{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117580,"rows_kept":117580,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1769644802946,0.50439457,125.36,125.3,0.52382731]
["bitfinex","SOLUSD",1769644803839,0.50439457,125.36,125.31,0.52382731]
["bitfinex","SOLUSD",1769644804644,0.74169371,125.37,125.33,0.52382731]
["bitfinex","SOLUSD",1769644804845,0.2,125.37,125.33,0.52382731]
["bitfinex","SOLUSD",1769644805046,0.2,125.38,125.35,0.52382731]
["bitfinex","SOLUSD",1769644805251,0.2,125.38,125.36,22.16]
["bitfinex","SOLUSD",1769644805556,1e-08,125.38,125.37,0.52382731]
["bitfinex","SOLUSD",1769644806434,0.54169372,125.38,125.35,7.97739601]
["bitfinex","SOLUSD",1769644806633,0.54169372,125.38,125.36,22.16]
["bitfinex","SOLUSD",1769644806949,0.54169371,125.37,125.36,22.16]
["bitfinex","SOLUSD",1769644807553,0.54169372,125.38,125.35,8.50138821]
["bitfinex","SOLUSD",1769644807850,0.54169372,125.38,125.36,22.16]
["bitfinex","SOLUSD",1769644808231,1e-08,125.38,125.36,30.66075286]
["bitfinex","SOLUSD",1769644809452,0.54169372,125.38,125.36,30.66075286]
["bitfinex","SOLUSD",1769644809632,0.54169372,125.38,125.34,8.50187059]
["bitfinex","SOLUSD",1769644809949,0.54169372,125.38,125.37,21.0123371]
["bitfinex","SOLUSD",1769644811548,7.97575371,125.38,125.34,0.53528741]
["bitfinex","SOLUSD",1769644811751,7.97575371,125.38,125.33,0.53528741]
["bitfinex","SOLUSD",1769644811946,7.97575371,125.38,125.35,22.14]
["bitfinex","SOLUSD",1769644812248,27.91513798,125.38,125.35,22.14]
["bitfinex","SOLUSD",1769644813153,27.91513798,125.38,125.31,8.51520169]
["bitfinex","SOLUSD",1769644814045,27.91513798,125.38,125.32,0.53528741]
["bitfinex","SOLUSD",1769644814753,27.91513798,125.38,125.32,8.51454108]
["bitfinex","SOLUSD",1769644815051,27.91513798,125.38,125.33,0.53528741]
["bitfinex","SOLUSD",1769644815635,27.91513798,125.38,125.32,8.51454108]
["bitfinex","SOLUSD",1769644816658,27.91513798,125.38,125.33,0.53528741]
["bitfinex","SOLUSD",1769644817537,27.91513798,125.38,125.33,8.51417933]
["bitfinex","SOLUSD",1769644818253,27.91513798,125.38,125.33,0.53528741]
["bitfinex","SOLUSD",1769644818959,0.02252003,125.37,125.33,8.51414873]
["bitfinex","SOLUSD",1769644821059,0.02252003,125.37,125.33,0.53528741]
["bitfinex","SOLUSD",1769644825562,27.87383671,125.38,125.33,0.53528741]
["bitfinex","SOLUSD",1769644827644,0.04397676,125.37,125.33,0.53528741]
["bitfinex","SOLUSD",1769644829969,0.04397676,125.37,125.33,8.51418993]
["bitfinex","SOLUSD",1769644830172,0.04397676,125.37,125.33,8.52544994]
["bitfinex","SOLUSD",1769644830352,0.04397676,125.37,125.33,0.54654742]
["bitfinex","SOLUSD",1769644832474,0.04397676,125.37,125.33,8.52537958]
["bitfinex","SOLUSD",1769644832673,0.04397676,125.37,125.33,7.97883216]
["bitfinex","SOLUSD",1769644832978,0.04397676,125.37,125.34,0.54654742]
["bitfinex","SOLUSD",1769644833775,8.00997343,125.38,125.34,0.54654742]
["bitfinex","SOLUSD",1769644834574,0.2,125.39,125.36,0.54654742]
["bitfinex","SOLUSD",1769644834759,7.23447865,125.4,125.37,0.58649332]
["bitfinex","SOLUSD",1769644836489,8.17395822,125.41,125.37,0.58649332]
["bitfinex","SOLUSD",1769644836658,8.17395822,125.41,125.38,0.58649332]
["bitfinex","SOLUSD",1769644836659,0.2,125.41,125.38,0.58649332]
["bitfinex","SOLUSD",1769644837677,0.2,125.42,125.39,0.52981933]
["bitfinex","SOLUSD",1769644838078,8.17322311,125.42,125.39,0.52981933]
["bitfinex","SOLUSD",1769644838380,0.2,125.42,125.39,0.52981933]
["bitfinex","SOLUSD",1769644842782,0.2,125.42,125.4,0.52981933]
["bitfinex","SOLUSD",1769644843277,0.43602092,125.42,125.4,0.52981933]
["bitfinex","SOLUSD",1769644843461,0.43602092,125.42,125.39,22.66981933]
["bitfinex","SOLUSD",1769644843970,0.43602092,125.42,125.39,30.64492694]
["bitfinex","SOLUSD",1769644844172,0.2,125.44,125.4,0.52981933]
["bitfinex","SOLUSD",1769644844394,8.41035565,125.46,125.4,0.52981933]
["bitfinex","SOLUSD",1769644844395,0.2,125.46,125.4,0.14216157]
["bitfinex","SOLUSD",1769644844684,0.2,125.46,125.41,0.52981933]
["bitfinex","SOLUSD",1769644845093,8.17069424,125.46,125.41,0.52981933]
["bitfinex","SOLUSD",1769644845292,8.17069424,125.46,125.43,0.52981933]
["bitfinex","SOLUSD",1769644845293,8.70614597,125.46,125.43,0.52981933]
["bitfinex","SOLUSD",1769644845492,0.73545173,125.46,125.43,0.52981933]
["bitfinex","SOLUSD",1769644846499,0.73545173,125.46,125.43,8.50235904]
["bitfinex","SOLUSD",1769644846700,0.2,125.46,125.43,8.50235904]
["bitfinex","SOLUSD",1769644847712,8.17069165,125.46,125.43,0.52981933]
["bitfinex","SOLUSD",1769644847882,0.73545173,125.46,125.43,22.66981933]
["bitfinex","SOLUSD",1769644848899,8.70618261,125.46,125.43,22.66981933]
["bitfinex","SOLUSD",1769644849079,0.53545173,125.45,125.43,22.14]
["bitfinex","SOLUSD",1769644849276,0.53545173,125.45,125.39,24.21248365]
["bitfinex","SOLUSD",1769644849277,0.53545173,125.45,125.4,8.50411103]
["bitfinex","SOLUSD",1769644849800,0.53545173,125.44,125.4,8.50411103]
["bitfinex","SOLUSD",1769644850790,0.53545173,125.44,125.4,0.52981933]
["bitfinex","SOLUSD",1769644851190,0.53545173,125.44,125.39,22.66981933]
["bitfinex","SOLUSD",1769644851892,8.50739878,125.44,125.4,8.5042899]
["bitfinex","SOLUSD",1769644853104,0.53545173,125.43,125.39,0.52981933]
["bitfinex","SOLUSD",1769644854218,0.53545173,125.42,125.39,7.97510931]
["bitfinex","SOLUSD",1769644854501,0.53545173,125.42,125.38,30.64528715]
["bitfinex","SOLUSD",1769644854805,0.53545173,125.42,125.39,8.50492266]
["bitfinex","SOLUSD",1769644857309,0.53545173,125.42,125.39,0.52981933]
["bitfinex","SOLUSD",1769644858407,0.53545173,125.42,125.39,8.50475634]
["bitfinex","SOLUSD",1769644858609,0.53545173,125.42,125.39,0.52981933]
["bitfinex","SOLUSD",1769644859602,0.53545173,125.42,125.39,8.50492165]
["bitfinex","SOLUSD",1769644860209,0.53545173,125.42,125.39,0.52981933]
["bitfinex","SOLUSD",1769644861006,0.53545173,125.42,125.37,8.54888382]
["bitfinex","SOLUSD",1769644861007,0.59615339,125.41,125.37,8.54888382]
["bitfinex","SOLUSD",1769644861210,0.59615339,125.41,125.37,30.68888382]
["bitfinex","SOLUSD",1769644861700,0.59615339,125.41,125.35,0.57282215]
["bitfinex","SOLUSD",1769644861889,0.59615339,125.41,125.35,30.69014819]
["bitfinex","SOLUSD",1769644862088,0.59615339,125.39,125.34,0.57282215]
["bitfinex","SOLUSD",1769644863299,8.57190709,125.38,125.34,0.57282215]
["bitfinex","SOLUSD",1769644865112,0.59615339,125.37,125.34,0.57282215]
["bitfinex","SOLUSD",1769644865708,0.59615339,125.38,125.34,8.55109209]
["bitfinex","SOLUSD",1769644867219,8.57214255,125.38,125.34,8.55109209]
["bitfinex","SOLUSD",1769644867416,0.59615339,125.37,125.34,8.55109209]
["bitfinex","SOLUSD",1769644869316,0.59615339,125.39,125.35,0.57282215]
["bitfinex","SOLUSD",1769644869519,19.93427212,125.42,125.35,0.57282215]
["bitfinex","SOLUSD",1769644869520,0.59615339,125.42,125.35,0.57282215]
["bitfinex","SOLUSD",1769644869700,0.59615339,125.42,125.37,0.57282215]
["bitfinex","SOLUSD",1769644870912,0.59615339,125.43,125.37,0.57282215]
["bitfinex","SOLUSD",1769644871419,7.97303686,125.43,125.39,0.57282215]
["bitfinex","SOLUSD",1769644871717,7.97303686,125.43,125.36,20.0835012]
["bitfinex","SOLUSD",1769644871718,0.59615339,125.42,125.37,8.54893197]
["bitfinex","SOLUSD",1769644872016,0.59615339,125.42,125.38,22.14]
["bitfinex","SOLUSD",1769644873612,0.59615339,125.4,125.35,30.69018776]
["bitfinex","SOLUSD",1769644874408,8.11600735,125.41,125.37,0.57282215]
["bitfinex","SOLUSD",1769644874616,8.56963954,125.42,125.38,0.57282215]
["bitfinex","SOLUSD",1769644874812,0.59615339,125.41,125.38,0.57282215]
["bitfinex","SOLUSD",1769644875623,8.57029435,125.41,125.38,0.57282215]
["bitfinex","SOLUSD",1769644877022,7.97342472,125.42,125.38,8.54855459]
["bitfinex","SOLUSD",1769644877330,8.5690024,125.43,125.39,0.57282215]
["bitfinex","SOLUSD",1769644881334,8.5690024,125.43,125.37,19.94021886]
["bitfinex","SOLUSD",1769644881335,0.59615339,125.42,125.37,8.54910168]
["bitfinex","SOLUSD",1769644881630,0.59615339,125.42,125.38,0.57282215]
["bitfinex","SOLUSD",1769644882130,0.59615339,125.4,125.37,0.57282215]
["bitfinex","SOLUSD",1769644882526,0.59615339,125.4,125.36,8.54952099]
["bitfinex","SOLUSD",1769644883139,0.59615339,125.38,125.35,0.57282215]
["bitfinex","SOLUSD",1769644883315,0.59615339,125.38,125.34,22.71282215]
["bitfinex","SOLUSD",1769644884350,8.57247709,125.38,125.34,22.71282215]
["bitfinex","SOLUSD",1769644886420,0.59615339,125.38,125.34,30.69108101]
["bitfinex","SOLUSD",1769644886617,7.97448165,125.4,125.35,0.62007902]
["bitfinex","SOLUSD",1769644886831,8.58007919,125.41,125.35,0.62007902]
["bitfinex","SOLUSD",1769644888636,8.58007919,125.41,125.36,7.97702616]
["bitfinex","SOLUSD",1769644888844,8.58007919,125.41,125.37,0.62336775]
["bitfinex","SOLUSD",1769644889024,0.60284064,125.4,125.37,0.62336775]
["bitfinex","SOLUSD",1769644889226,0.60284064,125.4,125.36,22.14]
["bitfinex","SOLUSD",1769644890158,0.60284064,125.4,125.36,22.76336775]
["bitfinex","SOLUSD",1769644890764,8.5769586,125.41,125.37,0.62336775]
["bitfinex","SOLUSD",1769644891662,8.5769586,125.41,125.37,2.97100361]
["bitfinex","SOLUSD",1769644892251,0.60284064,125.4,125.37,2.97100361]
["bitfinex","SOLUSD",1769644892458,0.60284064,125.4,125.37,0.62336775]
["bitfinex","SOLUSD",1769644895966,0.60284064,125.4,125.37,10.94732335]
["bitfinex","SOLUSD",1769644896765,0.60284064,125.43,125.39,2.97100361]
["bitfinex","SOLUSD",1769644897677,0.60284064,125.42,125.39,2.97100361]
["bitfinex","SOLUSD",1769644899879,8.57617248,125.42,125.39,0.62336775]
["bitfinex","SOLUSD",1769644902374,7.97286126,125.43,125.39,2.97100361]
["bitfinex","SOLUSD",1769644902675,8.5757019,125.43,125.39,2.97100361]
["bitfinex","SOLUSD",1769644902870,0.60284064,125.42,125.39,10.94589779]
["bitfinex","SOLUSD",1769644903351,0.60284064,125.42,125.39,2.97100361]
["bitfinex","SOLUSD",1769644903676,0.60284064,125.42,125.39,0.62336775]
["bitfinex","SOLUSD",1769644904471,7.97384578,125.41,125.39,0.62336775]
["bitfinex","SOLUSD",1769644904774,7.97384578,125.41,125.37,2.97100361]
["bitfinex","SOLUSD",1769644904775,8.57668642,125.41,125.37,2.97100361]
["bitfinex","SOLUSD",1769644905185,8.57668642,125.41,125.38,0.62336775]
["bitfinex","SOLUSD",1769644905480,0.60284064,125.4,125.37,2.97100361]
["bitfinex","SOLUSD",1769644906062,0.60284064,125.39,125.36,33.087727]
["bitfinex","SOLUSD",1769644906782,0.60284064,125.39,125.36,25.11100361]
["bitfinex","SOLUSD",1769644907681,0.60284064,125.39,125.36,33.08786099]
["bitfinex","SOLUSD",1769644909384,8.57752189,125.4,125.37,0.62336775]
["bitfinex","SOLUSD",1769644910182,2.34763586,125.41,125.39,0.62336775]
["bitfinex","SOLUSD",1769644910183,7.97412983,125.41,125.39,0.62336775]
["bitfinex","SOLUSD",1769644910359,7.97257434,125.43,125.4,2.97100361]
["bitfinex","SOLUSD",1769644910561,38.57504718,125.44,125.41,25.11100361]
["bitfinex","SOLUSD",1769644910772,30.0,125.44,125.42,2.97100361]
["bitfinex","SOLUSD",1769644911083,30.0,125.44,125.42,0.62336775]
["bitfinex","SOLUSD",1769644911575,37.97209172,125.44,125.42,0.62336775]
["bitfinex","SOLUSD",1769644913682,30.0,125.44,125.42,0.62336775]
["bitfinex","SOLUSD",1769644913985,30.0,125.44,125.43,0.62336775]
["bitfinex","SOLUSD",1769644914285,30.0,125.44,125.42,2.96947251]
["bitfinex","SOLUSD",1769644915086,30.0,125.44,125.43,0.62346204]
["bitfinex","SOLUSD",1769644915268,28.07645053,125.44,125.43,2.9695668]
["bitfinex","SOLUSD",1769644915583,28.07645053,125.44,125.42,10.31925734]
["bitfinex","SOLUSD",1769644916583,0.2,125.46,125.43,10.3186791]
["bitfinex","SOLUSD",1769644916885,0.2,125.46,125.44,2.34610476]
["bitfinex","SOLUSD",1769644917771,0.2,125.46,125.44,10.3178834]
["bitfinex","SOLUSD",1769644917973,0.2,125.46,125.44,2.34610476]
["bitfinex","SOLUSD",1769644918381,0.2,125.46,125.43,10.31842838]
["bitfinex","SOLUSD",1769644918782,0.2,125.46,125.44,7.97187338]
["bitfinex","SOLUSD",1769644920270,0.1,125.47,125.44,10.31797814]
["bitfinex","SOLUSD",1769644920470,1e-08,125.47,125.45,2.34610476]
["bitfinex","SOLUSD",1769644920788,1e-08,125.47,125.46,2.34610476]
["bitfinex","SOLUSD",1769644920983,1e-08,125.47,125.44,27.90172031]
["bitfinex","SOLUSD",1769644920984,0.1,125.5,125.47,2.34610476]
["bitfinex","SOLUSD",1769644921168,0.67528141,125.49,125.45,2.34610476]
["bitfinex","SOLUSD",1769644921370,3.02138617,125.49,125.46,22.14]
["bitfinex","SOLUSD",1769644921890,3.02138617,125.48,125.45,22.14]
["bitfinex","SOLUSD",1769644922271,0.67528141,125.47,125.45,22.14]
["bitfinex","SOLUSD",1769644924683,8.64537458,125.47,125.45,22.14]
["bitfinex","SOLUSD",1769644925691,8.64537458,125.47,125.43,22.14]
["bitfinex","SOLUSD",1769644925692,0.66638904,125.45,125.43,22.14]
["bitfinex","SOLUSD",1769644927194,8.63773458,125.45,125.43,22.14]
["bitfinex","SOLUSD",1769644932697,0.66638904,125.45,125.43,22.14]
["bitfinex","SOLUSD",1769644933198,8.63769487,125.45,125.42,2.9695668]
["bitfinex","SOLUSD",1769644933401,7.97130583,125.45,125.42,25.1095668]
["bitfinex","SOLUSD",1769644933800,8.63731328,125.46,125.42,33.08277266]
["bitfinex","SOLUSD",1769644936808,0.66638904,125.45,125.42,25.1095668]
["bitfinex","SOLUSD",1769644937200,0.66638904,125.45,125.42,24.48610476]
["bitfinex","SOLUSD",1769644937393,0.66638904,125.45,125.42,22.14]
["bitfinex","SOLUSD",1769644937996,0.66638904,125.45,125.42,32.45927965]
["bitfinex","SOLUSD",1769644938195,0.66638904,125.45,125.41,8.59697587]
["bitfinex","SOLUSD",1769644938397,0.66638904,125.45,125.42,2.34610476]
["bitfinex","SOLUSD",1769644938598,0.66638904,125.45,125.42,10.31913752]
["bitfinex","SOLUSD",1769644938889,0.66638904,125.45,125.42,10.94259956]
["bitfinex","SOLUSD",1769644942011,0.66638904,125.47,125.44,2.9695668]
["bitfinex","SOLUSD",1769644942586,8.63660361,125.47,125.44,2.34610476]
["bitfinex","SOLUSD",1769644942805,0.66638904,125.46,125.44,2.34610476]
["bitfinex","SOLUSD",1769644943213,0.66638904,125.46,125.43,2.34610476]
["bitfinex","SOLUSD",1769644943513,0.66638904,125.46,125.42,10.94259956]
["bitfinex","SOLUSD",1769644944513,0.66638904,125.45,125.41,33.08305942]
["bitfinex","SOLUSD",1769644945218,0.66638904,125.45,125.41,25.1095668]
["bitfinex","SOLUSD",1769644945410,0.66638904,125.45,125.41,33.08337212]
["bitfinex","SOLUSD",1769644946814,0.73308189,125.44,125.41,33.08337212]
["bitfinex","SOLUSD",1769644948423,0.73308189,125.44,125.42,2.34610476]
["bitfinex","SOLUSD",1769644950194,8.70512364,125.44,125.42,2.34610476]
["bitfinex","SOLUSD",1769644950399,8.70512364,125.44,125.41,25.1095668]
["bitfinex","SOLUSD",1769644951332,8.70512364,125.44,125.39,11.06248985]
["bitfinex","SOLUSD",1769644951333,0.7378354,125.42,125.39,11.06248985]
["bitfinex","SOLUSD",1769644951507,0.7378354,125.42,125.39,33.20248985]
["bitfinex","SOLUSD",1769644952214,0.7378354,125.42,125.39,22.14]
["bitfinex","SOLUSD",1769644952807,0.7378354,125.41,125.39,22.14]
["bitfinex","SOLUSD",1769644953519,0.7378354,125.41,125.36,0.74155381]
["bitfinex","SOLUSD",1769644953520,8.71231705,125.4,125.36,0.74155381]
["bitfinex","SOLUSD",1769644953830,8.71231705,125.4,125.36,11.06463373]
["bitfinex","SOLUSD",1769644954322,8.71231705,125.4,125.36,3.08765857]
["bitfinex","SOLUSD",1769644954927,11.05842181,125.4,125.36,0.74155381]
["bitfinex","SOLUSD",1769644955622,10.32058641,125.4,125.36,0.74155381]
["bitfinex","SOLUSD",1769644956704,10.32026282,125.41,125.37,0.76806992]
["bitfinex","SOLUSD",1769644957730,10.32026282,125.41,125.36,11.09116166]
["bitfinex","SOLUSD",1769644957929,0.02185846,125.4,125.36,11.09116166]
["bitfinex","SOLUSD",1769644958627,0.02185846,125.4,125.37,0.76806992]
["bitfinex","SOLUSD",1769644959726,0.02185846,125.4,125.37,8.74444455]
["bitfinex","SOLUSD",1769644959936,10.31820739,125.44,125.4,0.76806992]
["bitfinex","SOLUSD",1769644960133,8.00987616,125.44,125.41,0.76806992]
["bitfinex","SOLUSD",1769644960343,8.00987616,125.44,125.41,3.11417468]
["bitfinex","SOLUSD",1769644960846,8.00987616,125.44,125.41,2.34610476]
["bitfinex","SOLUSD",1769644961544,8.00987616,125.44,125.4,3.11417468]
["bitfinex","SOLUSD",1769644962743,0.05332509,125.43,125.4,3.11417468]
["bitfinex","SOLUSD",1769644962936,0.05332509,125.43,125.39,11.08889122]
["bitfinex","SOLUSD",1769644964310,0.06852146,125.42,125.39,0.76806992]
["bitfinex","SOLUSD",1769644964917,8.04173147,125.42,125.39,0.76806992]
["bitfinex","SOLUSD",1769644965641,0.07598899,125.41,125.38,0.76806992]
["bitfinex","SOLUSD",1769644966641,2.42209375,125.41,125.37,11.09000638]
["bitfinex","SOLUSD",1769644967238,0.09066771,125.4,125.37,0.76806992]
["bitfinex","SOLUSD",1769644967440,0.09066771,125.4,125.36,11.09089573]
["bitfinex","SOLUSD",1769644967947,0.09066771,125.4,125.37,0.76806992]
["bitfinex","SOLUSD",1769644969038,2.43677247,125.4,125.37,0.76806992]
["bitfinex","SOLUSD",1769644969339,0.09066771,125.4,125.37,0.76806992]
["bitfinex","SOLUSD",1769644971547,10.41125412,125.4,125.37,0.76806992]
["bitfinex","SOLUSD",1769644972346,0.12591445,125.38,125.35,8.74543398]
["bitfinex","SOLUSD",1769644972932,2.34610476,125.39,125.34,2.34610476]
["bitfinex","SOLUSD",1769644972933,2.34610476,125.39,125.36,8.74506755]
["bitfinex","SOLUSD",1769644973262,2.47882752,125.38,125.34,8.74610017]
["bitfinex","SOLUSD",1769644973434,2.47882752,125.38,125.35,0.76806992]
["bitfinex","SOLUSD",1769644973631,10.45814026,125.38,125.35,0.76806992]
["bitfinex","SOLUSD",1769644975264,2.50191403,125.36,125.33,22.9332001]
["bitfinex","SOLUSD",1769644975435,2.50191403,125.36,125.33,0.7932001]
["bitfinex","SOLUSD",1769644975636,10.47945992,125.36,125.33,0.7932001]
["bitfinex","SOLUSD",1769644976133,10.47945992,125.36,125.32,0.7932001]
["bitfinex","SOLUSD",1769644976450,10.47945992,125.36,125.3,0.7932001]
["bitfinex","SOLUSD",1769644976451,2.50841489,125.34,125.3,0.7932001]
["bitfinex","SOLUSD",1769644977125,2.50841489,125.34,125.3,8.77372807]
["bitfinex","SOLUSD",1769644977326,2.50841489,125.34,125.31,8.7733732]
["bitfinex","SOLUSD",1769644977633,2.50841489,125.34,125.31,0.7932001]
["bitfinex","SOLUSD",1769644977634,10.48679418,125.34,125.31,0.7932001]
["bitfinex","SOLUSD",1769644978146,0.17196151,125.33,125.3,0.7932001]
["bitfinex","SOLUSD",1769644979828,30.2733588,125.34,125.29,0.2]
["bitfinex","SOLUSD",1769644979829,2.52747287,125.31,125.29,0.2]
["bitfinex","SOLUSD",1769644980935,27.92850302,125.32,125.29,0.9932001]
["bitfinex","SOLUSD",1769644980936,30.46218318,125.32,125.29,0.9932001]
["bitfinex","SOLUSD",1769644981135,30.46218318,125.32,125.29,0.2]
["bitfinex","SOLUSD",1769644981335,30.27773497,125.32,125.29,0.2]
["bitfinex","SOLUSD",1769644981538,2.53981616,125.31,125.29,0.2]
["bitfinex","SOLUSD",1769644981957,10.5204219,125.31,125.29,0.2]
["bitfinex","SOLUSD",1769644982159,8.17118995,125.31,125.29,0.2]
["bitfinex","SOLUSD",1769644982543,10.5204219,125.31,125.29,0.2]
["bitfinex","SOLUSD",1769644984246,8.17118995,125.31,125.29,0.2]
["bitfinex","SOLUSD",1769644985262,10.32904813,125.32,125.29,0.9932001]
["bitfinex","SOLUSD",1769644985557,7.97829902,125.34,125.32,0.7932001]
["bitfinex","SOLUSD",1769644985759,7.97829902,125.34,125.31,3.14243205]
["bitfinex","SOLUSD",1769644988962,7.97794383,125.35,125.32,0.7932001]
["bitfinex","SOLUSD",1769644989167,8.21455058,125.36,125.33,0.7932001]
["bitfinex","SOLUSD",1769644989467,8.21393104,125.37,125.34,0.7932001]
["bitfinex","SOLUSD",1769644991260,10.56316299,125.37,125.34,0.7932001]
["bitfinex","SOLUSD",1769644991469,10.56316299,125.37,125.33,3.14243205]
["bitfinex","SOLUSD",1769644993966,8.21393104,125.37,125.34,0.7932001]
["bitfinex","SOLUSD",1769644994635,8.21393104,125.37,125.34,3.14243205]
["bitfinex","SOLUSD",1769644994636,7.97672924,125.37,125.34,3.14243205]
["bitfinex","SOLUSD",1769644994840,7.97672924,125.37,125.34,0.7932001]
["bitfinex","SOLUSD",1769644996864,7.9760734,125.38,125.36,3.14243205]
["bitfinex","SOLUSD",1769644997056,7.97533233,125.39,125.36,2.34923195]
["bitfinex","SOLUSD",1769644997261,20.2131468,125.42,125.38,3.14243205]
["bitfinex","SOLUSD",1769644997759,20.2131468,125.42,125.37,0.7932001]
["bitfinex","SOLUSD",1769644997760,2.62893605,125.41,125.37,0.7932001]
["bitfinex","SOLUSD",1769644998154,7.97448165,125.4,125.37,0.7932001]
["bitfinex","SOLUSD",1769644999771,8.26421162,125.4,125.36,3.14243205]
["bitfinex","SOLUSD",1769645000372,10.61344357,125.4,125.36,3.14243205]
["bitfinex","SOLUSD",1769645000568,30.54964771,125.4,125.36,3.14243205]
["bitfinex","SOLUSD",1769645000761,0.2946567,125.37,125.34,3.14243205]
["bitfinex","SOLUSD",1769645001065,0.2946567,125.36,125.32,3.14243205]
["bitfinex","SOLUSD",1769645002047,0.2946567,125.36,125.33,0.7932001]
["bitfinex","SOLUSD",1769645002371,0.2946567,125.36,125.32,0.7932001]
["bitfinex","SOLUSD",1769645002372,7.97766254,125.35,125.32,0.7932001]
["bitfinex","SOLUSD",1769645002765,8.27195285,125.36,125.33,0.7932001]
["bitfinex","SOLUSD",1769645003157,7.97729615,125.36,125.33,0.7932001]
["bitfinex","SOLUSD",1769645003377,7.97665505,125.37,125.34,3.14243205]
["bitfinex","SOLUSD",1769645003573,7.97665505,125.37,125.35,0.7932001]
["bitfinex","SOLUSD",1769645005672,2.67228316,125.4,125.36,0.86427676]
["bitfinex","SOLUSD",1769645005974,7.97537054,125.39,125.36,0.86427676]
["bitfinex","SOLUSD",1769645006183,10.65219771,125.39,125.36,0.86427676]
["bitfinex","SOLUSD",1769645006682,7.97537054,125.39,125.36,0.86427676]
["bitfinex","SOLUSD",1769645007681,7.97537054,125.39,125.36,3.21350871]
["bitfinex","SOLUSD",1769645007867,7.97537054,125.39,125.37,0.86427676]
["bitfinex","SOLUSD",1769645008183,7.97537054,125.39,125.36,3.21350871]
["bitfinex","SOLUSD",1769645008759,7.97537054,125.39,125.36,3.28086842]
["bitfinex","SOLUSD",1769645009065,7.97537054,125.39,125.34,7.97798111]
["bitfinex","SOLUSD",1769645009066,0.34525526,125.38,125.35,0.93163647]
["bitfinex","SOLUSD",1769645009270,0.34525526,125.38,125.34,0.93163647]
["bitfinex","SOLUSD",1769645009271,2.69448721,125.38,125.34,0.93163647]
["bitfinex","SOLUSD",1769645009472,2.69448721,125.37,125.34,0.93163647]
["bitfinex","SOLUSD",1769645011078,10.67145154,125.37,125.34,0.93163647]
["bitfinex","SOLUSD",1769645012681,8.32221959,125.37,125.34,0.93163647]
["bitfinex","SOLUSD",1769645013908,7.97696433,125.37,125.34,0.93163647]
["bitfinex","SOLUSD",1769645014185,7.97602498,125.38,125.35,0.93163647]
["bitfinex","SOLUSD",1769645014682,0.9009849,125.37,125.32,7.97893837]
["bitfinex","SOLUSD",1769645014856,0.9009849,125.37,125.33,2.34923195]
["bitfinex","SOLUSD",1769645014857,3.25021685,125.37,125.33,2.34923195]
["bitfinex","SOLUSD",1769645015060,3.25021685,125.37,125.32,10.32817032]
["bitfinex","SOLUSD",1769645015281,3.25021685,125.37,125.32,2.34923195]
["bitfinex","SOLUSD",1769645015282,0.9009849,125.36,125.32,2.34923195]
["bitfinex","SOLUSD",1769645015976,8.87839672,125.36,125.32,2.34923195]
["bitfinex","SOLUSD",1769645016186,8.87839672,125.36,125.31,7.97987096]
["bitfinex","SOLUSD",1769645016371,8.87839672,125.36,125.32,2.34923195]
["bitfinex","SOLUSD",1769645016571,8.87839672,125.36,125.33,0.93163647]
["bitfinex","SOLUSD",1769645017787,8.87839672,125.36,125.32,0.93163647]
["bitfinex","SOLUSD",1769645017788,0.9009849,125.35,125.32,0.93163647]
["bitfinex","SOLUSD",1769645018002,7.97829902,125.34,125.32,0.93163647]
["bitfinex","SOLUSD",1769645018774,3.25021685,125.33,125.3,0.93163647]
["bitfinex","SOLUSD",1769645018993,11.22851587,125.34,125.3,0.93163647]
["bitfinex","SOLUSD",1769645019290,3.25021685,125.33,125.3,0.93163647]
["bitfinex","SOLUSD",1769645020800,11.2296673,125.33,125.3,0.93163647]
["bitfinex","SOLUSD",1769645022508,3.25021685,125.32,125.29,0.2]
["bitfinex","SOLUSD",1769645022802,0.9009849,125.31,125.29,0.2]
["bitfinex","SOLUSD",1769645023008,11.23058942,125.31,125.29,0.2]
["bitfinex","SOLUSD",1769645024107,8.88135747,125.31,125.29,0.2]
["bitfinex","SOLUSD",1769645027298,11.23058942,125.31,125.29,0.2]
["bitfinex","SOLUSD",1769645027597,0.9009849,125.3,125.29,0.2]
["bitfinex","SOLUSD",1769645028097,11.23058942,125.31,125.29,0.2]
["bitfinex","SOLUSD",1769645028484,0.9009849,125.3,125.29,0.2]
["bitfinex","SOLUSD",1769645028686,0.9009849,125.3,125.27,1.13163647]
["bitfinex","SOLUSD",1769645030175,8.88230338,125.3,125.27,1.13163647]
["bitfinex","SOLUSD",1769645031882,7.98131848,125.3,125.27,1.13163647]
["bitfinex","SOLUSD",1769645032899,8.88230338,125.3,125.27,1.13163647]
["bitfinex","SOLUSD",1769645033109,0.9009849,125.29,125.27,0.2]
["bitfinex","SOLUSD",1769645034404,3.25021685,125.28,125.25,0.93163647]
["bitfinex","SOLUSD",1769645035091,11.23255599,125.28,125.25,0.93163647]
["bitfinex","SOLUSD",1769645035295,8.88332404,125.28,125.25,0.93163647]
["bitfinex","SOLUSD",1769645035695,2.34923195,125.29,125.25,0.93163647]
["bitfinex","SOLUSD",1769645035696,10.33436045,125.29,125.26,0.91691192]
["bitfinex","SOLUSD",1769645036197,11.24093543,125.29,125.26,0.91691192]
["bitfinex","SOLUSD",1769645038708,3.25922943,125.28,125.25,0.91691192]
["bitfinex","SOLUSD",1769645038887,3.25922943,125.27,125.24,0.91691192]
["bitfinex","SOLUSD",1769645039292,0.90657498,125.27,125.24,0.91691192]
["bitfinex","SOLUSD",1769645040426,0.90657498,125.26,125.23,1.11691192]
["bitfinex","SOLUSD",1769645040606,3.25922943,125.26,125.23,1.11691192]
["bitfinex","SOLUSD",1769645040801,3.25922943,125.25,125.23,0.2]
["bitfinex","SOLUSD",1769645041796,27.93983494,125.27,125.23,0.2]
["bitfinex","SOLUSD",1769645041797,3.25922943,125.24,125.23,0.2]
["bitfinex","SOLUSD",1769645041994,3.25922943,125.24,125.21,1.11691192]
["bitfinex","SOLUSD",1769645042291,27.93983494,125.27,125.21,1.11691192]
["bitfinex","SOLUSD",1769645042292,3.25922943,125.25,125.21,1.11691192]
["bitfinex","SOLUSD",1769645042698,8.89124441,125.24,125.21,1.11691192]
["bitfinex","SOLUSD",1769645043194,0.90657498,125.23,125.21,0.2]
["bitfinex","SOLUSD",1769645043525,0.90657498,125.21,125.19,0.2]
["bitfinex","SOLUSD",1769645043710,2.35265445,125.2,125.19,0.2]
["bitfinex","SOLUSD",1769645044416,0.14216157,125.23,125.16,1.11691192]
["bitfinex","SOLUSD",1769645044417,3.25922943,125.19,125.16,1.11691192]
["bitfinex","SOLUSD",1769645044635,3.25922943,125.19,125.16,0.2]
["bitfinex","SOLUSD",1769645044924,0.90657498,125.18,125.16,0.2]
["bitfinex","SOLUSD",1769645046221,11.24776055,125.18,125.16,0.2]
["bitfinex","SOLUSD",1769645046411,3.25922943,125.17,125.16,0.2]
["bitfinex","SOLUSD",1769645046608,3.25922943,125.18,125.16,0.2]
["bitfinex","SOLUSD",1769645047430,0.90657498,125.18,125.16,0.2]
["bitfinex","SOLUSD",1769645047826,8.89523909,125.18,125.16,0.2]
["bitfinex","SOLUSD",1769645048025,11.24789354,125.18,125.16,0.2]
["bitfinex","SOLUSD",1769645049026,3.25922943,125.18,125.16,0.2]
["bitfinex","SOLUSD",1769645049527,11.24775333,125.18,125.16,0.2]
["bitfinex","SOLUSD",1769645051627,3.25922943,125.18,125.16,0.2]
["bitfinex","SOLUSD",1769645051829,11.24779198,125.18,125.15,0.91691192]
["bitfinex","SOLUSD",1769645052036,0.90657498,125.16,125.13,0.2]
["bitfinex","SOLUSD",1769645052524,3.25922943,125.16,125.13,0.2]
["bitfinex","SOLUSD",1769645052832,2.35265445,125.16,125.13,0.2]
["bitfinex","SOLUSD",1769645053128,10.34255952,125.16,125.13,0.2]
["bitfinex","SOLUSD",1769645053344,3.25922943,125.14,125.13,0.2]
["bitfinex","SOLUSD",1769645053530,3.25922943,125.15,125.13,0.2]
["bitfinex","SOLUSD",1769645053915,0.14216157,125.18,125.13,0.2]
["bitfinex","SOLUSD",1769645053916,0.28432314,125.17,125.13,0.2]
["bitfinex","SOLUSD",1769645054115,2.35265445,125.15,125.13,0.2]
["bitfinex","SOLUSD",1769645055227,7.99002894,125.16,125.13,1.11691192]
["bitfinex","SOLUSD",1769645055434,10.34268339,125.16,125.13,1.11691192]
["bitfinex","SOLUSD",1769645055638,7.98935135,125.17,125.14,0.91691192]
["bitfinex","SOLUSD",1769645056134,11.2360082,125.17,125.14,0.91691192]
["bitfinex","SOLUSD",1769645058330,3.24179297,125.18,125.14,0.91691192]
["bitfinex","SOLUSD",1769645058531,3.24179297,125.19,125.16,0.91691192]
["bitfinex","SOLUSD",1769645059112,0.88913852,125.19,125.16,0.91691192]
["bitfinex","SOLUSD",1769645059310,8.87727237,125.19,125.16,0.91691192]
["bitfinex","SOLUSD",1769645059506,31.19957295,125.19,125.16,0.91691192]
["bitfinex","SOLUSD",1769645059922,31.19957295,125.19,125.15,0.91691192]
["bitfinex","SOLUSD",1769645060721,2.35265445,125.18,125.15,0.91691192]
["bitfinex","SOLUSD",1769645060920,3.23165474,125.18,125.15,0.91691192]
["bitfinex","SOLUSD",1769645061736,3.23165474,125.18,125.14,0.91691192]
["bitfinex","SOLUSD",1769645062034,3.21642449,125.18,125.14,0.91691192]
["bitfinex","SOLUSD",1769645063525,8.85243162,125.18,125.14,11.2606007]
["bitfinex","SOLUSD",1769645063713,0.86377004,125.18,125.15,0.91691192]
["bitfinex","SOLUSD",1769645064046,10.340752,125.19,125.17,0.91691192]
["bitfinex","SOLUSD",1769645064047,7.98809755,125.19,125.17,0.91691192]
["bitfinex","SOLUSD",1769645065241,3.18699963,125.18,125.15,0.83921401]
["bitfinex","SOLUSD",1769645065451,2.35265445,125.16,125.14,0.83921401]
["bitfinex","SOLUSD",1769645066118,10.34261115,125.16,125.14,0.83921401]
["bitfinex","SOLUSD",1769645066450,7.9899567,125.16,125.14,0.83921401]
["bitfinex","SOLUSD",1769645069534,11.12948152,125.16,125.13,1.03165781]
["bitfinex","SOLUSD",1769645069732,31.10391424,125.16,125.13,1.03165781]
["bitfinex","SOLUSD",1769645070750,3.13952482,125.15,125.13,0.2]
["bitfinex","SOLUSD",1769645071151,7.99105002,125.14,125.13,0.2]
["bitfinex","SOLUSD",1769645072250,11.13026056,125.15,125.13,0.2]
["bitfinex","SOLUSD",1769645074139,0.76646592,125.13,125.1,0.93165781]
["bitfinex","SOLUSD",1769645074354,3.11912037,125.13,125.1,0.93165781]
["bitfinex","SOLUSD",1769645075158,7.99232736,125.12,125.1,0.93165781]
["bitfinex","SOLUSD",1769645075352,8.75242674,125.12,125.1,0.1]
["bitfinex","SOLUSD",1769645075549,11.10508119,125.12,125.1,0.1]
["bitfinex","SOLUSD",1769645077064,31.0858996,125.12,125.09,0.93165781]
["bitfinex","SOLUSD",1769645077360,3.10023928,125.11,125.09,0.1]
["bitfinex","SOLUSD",1769645077860,3.10023928,125.11,125.09,1e-08]
["bitfinex","SOLUSD",1769645078056,3.10023928,125.11,125.08,0.2]
["bitfinex","SOLUSD",1769645078057,3.10023928,125.1,125.08,0.2]
["bitfinex","SOLUSD",1769645079467,11.09431214,125.1,125.08,0.2]
["bitfinex","SOLUSD",1769645081462,11.09431214,125.1,125.07,0.1]
["bitfinex","SOLUSD",1769645081463,11.07091183,125.09,125.07,0.1]
["bitfinex","SOLUSD",1769645083073,10.34750513,125.09,125.07,0.93165781]
["bitfinex","SOLUSD",1769645083258,7.99485068,125.09,125.07,0.93165781]
["bitfinex","SOLUSD",1769645083872,2.35265445,125.11,125.07,0.93165781]
["bitfinex","SOLUSD",1769645084250,3.05864682,125.11,125.07,0.93165781]
["bitfinex","SOLUSD",1769645084868,3.05864682,125.11,125.08,0.83165781]
["bitfinex","SOLUSD",1769645086167,8.69902442,125.11,125.08,0.83165781]
["bitfinex","SOLUSD",1769645086765,7.99303205,125.11,125.08,0.83165781]
["bitfinex","SOLUSD",1769645086958,23.02818649,125.12,125.1,0.83165781]
["bitfinex","SOLUSD",1769645086959,7.99263224,125.12,125.1,0.83165781]
["bitfinex","SOLUSD",1769645088370,7.99175095,125.13,125.1,3.18431226]
["bitfinex","SOLUSD",1769645088551,8.13347199,125.14,125.11,0.83165781]
["bitfinex","SOLUSD",1769645088986,8.81716448,125.14,125.11,0.83165781]
["bitfinex","SOLUSD",1769645089172,7.99131042,125.14,125.11,0.83165781]
["bitfinex","SOLUSD",1769645091057,8.65894139,125.14,125.11,0.83165781]
["bitfinex","SOLUSD",1769645092673,7.9904115,125.15,125.12,0.83165781]
["bitfinex","SOLUSD",1769645093050,0.6572284,125.13,125.1,0.83165781]
["bitfinex","SOLUSD",1769645093973,27.96644026,125.15,125.09,2.35265445]
["bitfinex","SOLUSD",1769645093974,3.00477101,125.12,125.09,0.83165781]
["bitfinex","SOLUSD",1769645094377,0.65211656,125.12,125.09,0.83165781]
["bitfinex","SOLUSD",1769645094671,7.99232736,125.12,125.09,0.83165781]
["bitfinex","SOLUSD",1769645096277,10.99670707,125.13,125.1,0.76345295]
["bitfinex","SOLUSD",1769645097582,11.00246698,125.13,125.1,0.76345295]
["bitfinex","SOLUSD",1769645100877,2.9763548,125.11,125.08,0.76345295]
["bitfinex","SOLUSD",1769645101685,2.35841436,125.11,125.08,0.76345295]
["bitfinex","SOLUSD",1769645101982,2.97169422,125.12,125.08,0.76345295]
["bitfinex","SOLUSD",1769645102179,7.99287023,125.12,125.09,0.76345295]
["bitfinex","SOLUSD",1769645102759,7.99132765,125.14,125.11,0.76345295]
["bitfinex","SOLUSD",1769645103364,10.34974201,125.14,125.11,0.76345295]
["bitfinex","SOLUSD",1769645103786,10.95386068,125.14,125.11,0.76345295]
["bitfinex","SOLUSD",1769645104089,19.97712684,125.15,125.11,2.35841436]
["bitfinex","SOLUSD",1769645104090,7.9904115,125.15,125.11,2.35841436]
["bitfinex","SOLUSD",1769645104270,104.6,125.16,125.13,0.76345295]
["bitfinex","SOLUSD",1769645104464,30.31815233,125.18,125.14,0.76345295]
["bitfinex","SOLUSD",1769645104668,30.91776918,125.18,125.14,0.76345295]
["bitfinex","SOLUSD",1769645105482,2.35841436,125.17,125.14,0.76345295]
["bitfinex","SOLUSD",1769645105663,2.95358109,125.17,125.14,0.76345295]
["bitfinex","SOLUSD",1769645105863,10.94334145,125.17,125.14,0.76345295]
["bitfinex","SOLUSD",1769645106885,0.59516673,125.17,125.14,0.76345295]
["bitfinex","SOLUSD",1769645107093,8.58433494,125.17,125.14,0.76345295]
["bitfinex","SOLUSD",1769645107266,10.9427493,125.17,125.14,0.76345295]
["bitfinex","SOLUSD",1769645107582,7.98916821,125.17,125.14,0.76345295]
["bitfinex","SOLUSD",1769645108298,10.92970329,125.17,125.14,0.76345295]
["bitfinex","SOLUSD",1769645110393,10.92970329,125.17,125.13,3.12186731]
["bitfinex","SOLUSD",1769645110766,10.92970329,125.17,125.13,0.76345295]
["bitfinex","SOLUSD",1769645110975,10.92970329,125.17,125.14,0.76345295]
["bitfinex","SOLUSD",1769645111791,2.94053508,125.17,125.14,0.76345295]
["bitfinex","SOLUSD",1769645112090,10.91675072,125.18,125.14,0.76345295]
["bitfinex","SOLUSD",1769645112462,2.35841436,125.17,125.14,0.76345295]
["bitfinex","SOLUSD",1769645112891,2.92382905,125.17,125.14,0.76345295]
["bitfinex","SOLUSD",1769645113267,7.98881726,125.18,125.12,0.76345295]
["bitfinex","SOLUSD",1769645113268,0.56135742,125.15,125.12,0.76345295]
["bitfinex","SOLUSD",1769645113675,2.91977178,125.14,125.11,0.76345295]
["bitfinex","SOLUSD",1769645113871,2.91977178,125.14,125.1,0.76345295]
["bitfinex","SOLUSD",1769645114077,2.91576111,125.13,125.1,0.76345295]
["bitfinex","SOLUSD",1769645114592,10.90801482,125.13,125.1,0.76345295]
["bitfinex","SOLUSD",1769645114970,10.35066807,125.13,125.1,0.76345295]
["bitfinex","SOLUSD",1769645115977,7.99225371,125.13,125.1,0.76345295]
["bitfinex","SOLUSD",1769645117069,7.99134712,125.14,125.11,0.76345295]
["bitfinex","SOLUSD",1769645117270,2.90400338,125.17,125.12,0.76345295]
["bitfinex","SOLUSD",1769645117487,7.98913477,125.17,125.13,0.76345295]
["bitfinex","SOLUSD",1769645117711,7.98913477,125.17,125.14,0.76345295]
["bitfinex","SOLUSD",1769645118574,7.98849656,125.18,125.15,0.76345295]
["bitfinex","SOLUSD",1769645119205,7.98806874,125.19,125.15,0.76345295]
["bitfinex","SOLUSD",1769645119380,7.98806874,125.19,125.16,0.76345295]
["bitfinex","SOLUSD",1769645119799,10.34590351,125.2,125.16,0.76345295]
["bitfinex","SOLUSD",1769645120002,7.98748915,125.2,125.17,0.76345295]
["bitfinex","SOLUSD",1769645120499,7.98682865,125.21,125.18,0.76345295]
["bitfinex","SOLUSD",1769645122199,8.52048824,125.22,125.19,0.76345295]
["bitfinex","SOLUSD",1769645122406,28.46875696,125.26,125.2,0.76345295]
["bitfinex","SOLUSD",1769645122584,0.52687609,125.25,125.21,0.76345295]
["bitfinex","SOLUSD",1769645122796,0.52687609,125.25,125.21,3.12186731]
["bitfinex","SOLUSD",1769645123585,2.88529045,125.25,125.21,0.76345295]
["bitfinex","SOLUSD",1769645123908,7.98466943,125.24,125.21,0.76345295]
["bitfinex","SOLUSD",1769645124613,8.5043578,125.24,125.21,0.76345295]
["bitfinex","SOLUSD",1769645124903,30.82444574,125.24,125.21,0.76345295]
["bitfinex","SOLUSD",1769645125109,30.82444574,125.24,125.2,0.64462173]
["bitfinex","SOLUSD",1769645125408,2.87107917,125.23,125.2,0.64462173]
["bitfinex","SOLUSD",1769645125604,2.87107917,125.23,125.19,0.64462173]
["bitfinex","SOLUSD",1769645125807,2.35841436,125.22,125.19,0.64462173]
["bitfinex","SOLUSD",1769645126107,2.35841436,125.22,125.18,0.64462173]
["bitfinex","SOLUSD",1769645126108,2.86762779,125.21,125.18,0.64462173]
["bitfinex","SOLUSD",1769645126407,2.86762779,125.21,125.16,10.99256068]
["bitfinex","SOLUSD",1769645126716,2.35841436,125.2,125.16,0.64462173]
["bitfinex","SOLUSD",1769645127810,2.86421604,125.2,125.16,0.64462173]
["bitfinex","SOLUSD",1769645128186,7.98785845,125.19,125.16,0.64462173]
["bitfinex","SOLUSD",1769645129812,10.34587696,125.2,125.16,8.63428504]
["bitfinex","SOLUSD",1769645130008,7.9874626,125.2,125.17,0.69240511]
["bitfinex","SOLUSD",1769645130814,10.34587696,125.2,125.17,0.69240511]
["bitfinex","SOLUSD",1769645130984,10.83841905,125.2,125.17,0.69240511]
["bitfinex","SOLUSD",1769645131717,2.35841436,125.19,125.16,0.69240511]
["bitfinex","SOLUSD",1769645132411,2.84455292,125.18,125.14,0.69240511]
["bitfinex","SOLUSD",1769645132813,2.84455292,125.17,125.13,0.69240511]
["bitfinex","SOLUSD",1769645134517,40.07633694,125.21,125.12,0.69240511]
["bitfinex","SOLUSD",1769645134518,10.82806874,125.16,125.12,0.69240511]
["bitfinex","SOLUSD",1769645134699,2.35841436,125.15,125.12,0.69240511]
["bitfinex","SOLUSD",1769645135215,2.35841436,125.14,125.1,8.68581182]
["bitfinex","SOLUSD",1769645135511,2.35841436,125.14,125.11,0.69240511]
["bitfinex","SOLUSD",1769645135817,2.83522081,125.15,125.11,0.69240511]
["bitfinex","SOLUSD",1769645137316,10.8261025,125.15,125.11,0.69240511]
["bitfinex","SOLUSD",1769645137706,7.9899651,125.16,125.13,0.69240511]
["bitfinex","SOLUSD",1769645137908,10.34837946,125.16,125.13,0.69240511]
["bitfinex","SOLUSD",1769645140524,10.81033345,125.16,125.13,0.69240511]
["bitfinex","SOLUSD",1769645140728,2.35841436,125.15,125.11,7.99296476]
["bitfinex","SOLUSD",1769645141026,10.34896736,125.15,125.12,0.69240511]
["bitfinex","SOLUSD",1769645142921,10.34896736,125.15,125.09,19.98521512]
["bitfinex","SOLUSD",1769645142922,2.81466345,125.14,125.11,0.69240511]
["bitfinex","SOLUSD",1769645143122,10.80627211,125.14,125.1,0.69240511]
["bitfinex","SOLUSD",1769645143324,2.35841436,125.13,125.1,0.69240511]
["bitfinex","SOLUSD",1769645143510,2.35841436,125.12,125.1,0.69240511]
["bitfinex","SOLUSD",1769645144823,2.81186005,125.13,125.1,0.69240511]
["bitfinex","SOLUSD",1769645145121,2.35841436,125.13,125.1,0.69240511]
["bitfinex","SOLUSD",1769645145350,10.35017837,125.13,125.1,0.69240511]
["bitfinex","SOLUSD",1769645145511,0.44793512,125.14,125.09,7.99394375]
["bitfinex","SOLUSD",1769645145512,8.61971963,125.14,125.11,0.69240511]
["bitfinex","SOLUSD",1769645145712,10.97813399,125.14,125.11,0.69240511]
["bitfinex","SOLUSD",1769645146123,10.97813399,125.14,125.09,2.35841436]
["bitfinex","SOLUSD",1769645146124,10.97813399,125.14,125.1,0.21467319]
["bitfinex","SOLUSD",1769645146434,10.34915114,125.15,125.11,0.21467319]
["bitfinex","SOLUSD",1769645146635,10.97734451,125.15,125.11,0.21467319]
["bitfinex","SOLUSD",1769645146836,10.97734451,125.15,125.11,2.57308755]
["bitfinex","SOLUSD",1769645147226,10.97734451,125.15,125.11,10.56597726]
["bitfinex","SOLUSD",1769645148235,8.61801315,125.16,125.12,2.56776469]
["bitfinex","SOLUSD",1769645149340,0.62819337,125.15,125.11,7.99288971]
["bitfinex","SOLUSD",1769645149517,0.62819337,125.11,125.07,8.09520643]
["bitfinex","SOLUSD",1769645149716,2.98660773,125.1,125.07,0.1]
["bitfinex","SOLUSD",1769645150036,0.62819337,125.1,125.07,8.09545755]
["bitfinex","SOLUSD",1769645150247,0.62819337,125.11,125.07,10.65802096]
["bitfinex","SOLUSD",1769645150421,2.98660773,125.12,125.08,0.20414905]
["bitfinex","SOLUSD",1769645151117,0.62819337,125.11,125.07,10.65428091]
["bitfinex","SOLUSD",1769645151641,10.9798351,125.11,125.07,0.300409]
["bitfinex","SOLUSD",1769645152024,0.62819337,125.11,125.07,10.65428934]
["bitfinex","SOLUSD",1769645152227,0.62819337,125.12,125.08,2.55512627]
["bitfinex","SOLUSD",1769645152453,10.97901954,125.12,125.08,0.19671191]
["bitfinex","SOLUSD",1769645154443,10.97901954,125.12,125.08,8.19139146]
["bitfinex","SOLUSD",1769645154645,10.97844599,125.13,125.09,0.18944464]
["bitfinex","SOLUSD",1769645154820,0.62819337,125.13,125.1,0.18587349]
["bitfinex","SOLUSD",1769645155144,0.60786922,125.14,125.1,2.54428785]
["bitfinex","SOLUSD",1769645155324,0.60786922,125.14,125.11,0.18234335]
["bitfinex","SOLUSD",1769645156332,0.60786922,125.14,125.11,10.53363778]
["bitfinex","SOLUSD",1769645157343,19.97331373,125.17,125.11,10.53363778]
["bitfinex","SOLUSD",1769645157344,0.60786922,125.17,125.13,2.53381862]
["bitfinex","SOLUSD",1769645157542,2.50057593,125.18,125.14,2.53381862]
["bitfinex","SOLUSD",1769645157543,0.60786922,125.18,125.14,2.53381862]
["bitfinex","SOLUSD",1769645157846,0.60786922,125.18,125.14,2.53160448]
["bitfinex","SOLUSD",1769645158037,10.9514274,125.2,125.16,2.35620022]
["bitfinex","SOLUSD",1769645158238,0.60786922,125.19,125.16,2.35620022]
["bitfinex","SOLUSD",1769645160737,8.59586502,125.19,125.16,2.35620022]
["bitfinex","SOLUSD",1769645160944,0.60786922,125.19,125.16,2.35620022]
["bitfinex","SOLUSD",1769645161551,8.59582373,125.19,125.16,2.35620022]
["bitfinex","SOLUSD",1769645162338,0.60786922,125.18,125.15,2.35620022]
["bitfinex","SOLUSD",1769645162523,0.60786922,125.18,125.15,10.34647424]
["bitfinex","SOLUSD",1769645163126,0.60786922,125.2,125.17,2.35620022]
["bitfinex","SOLUSD",1769645163730,0.60786922,125.2,125.16,2.35620022]
["bitfinex","SOLUSD",1769645164036,0.60786922,125.19,125.16,2.35620022]
["bitfinex","SOLUSD",1769645164738,0.60786922,125.19,125.16,10.34594337]
["bitfinex","SOLUSD",1769645165324,0.60786922,125.2,125.16,10.49514036]
["bitfinex","SOLUSD",1769645166036,0.60786922,125.19,125.16,2.35620022]
["bitfinex","SOLUSD",1769645167229,0.60786922,125.18,125.14,8.13379606]
["bitfinex","SOLUSD",1769645167429,0.60786922,125.18,125.15,2.35620022]
["bitfinex","SOLUSD",1769645167634,0.60786922,125.18,125.14,10.48999628]
["bitfinex","SOLUSD",1769645168450,0.60786922,125.18,125.14,2.35620022]
["bitfinex","SOLUSD",1769645168818,2.96406944,125.17,125.13,10.34759841]
["bitfinex","SOLUSD",1769645169023,0.60786922,125.16,125.13,10.34759841]
["bitfinex","SOLUSD",1769645169423,0.60786922,125.16,125.12,7.99204348]
["bitfinex","SOLUSD",1769645169624,0.60786922,125.16,125.11,10.3491247]
["bitfinex","SOLUSD",1769645169625,0.60786922,125.15,125.11,10.3491247]
["bitfinex","SOLUSD",1769645170745,0.60786922,125.15,125.11,2.35620022]
["bitfinex","SOLUSD",1769645171245,0.60786922,125.14,125.11,7.99290184]
["bitfinex","SOLUSD",1769645171635,0.60786922,125.15,125.11,10.48017333]
["bitfinex","SOLUSD",1769645172527,0.60786922,125.16,125.12,2.48437081]
["bitfinex","SOLUSD",1769645173549,8.59772014,125.16,125.12,2.48437081]
["bitfinex","SOLUSD",1769645173847,0.60786922,125.16,125.12,10.47379909]
["bitfinex","SOLUSD",1769645174350,0.60786922,125.16,125.12,8.11759887]
["bitfinex","SOLUSD",1769645174654,0.60786922,125.16,125.12,10.47379909]
["bitfinex","SOLUSD",1769645174853,8.5977059,125.16,125.12,10.47379909]
["bitfinex","SOLUSD",1769645175042,0.60786922,125.15,125.12,8.11759887]
["bitfinex","SOLUSD",1769645176541,0.60786922,125.15,125.12,10.47379909]
["bitfinex","SOLUSD",1769645176754,0.60786922,125.16,125.12,10.47379909]
["bitfinex","SOLUSD",1769645180363,10.95353272,125.17,125.13,0.10613299]
["bitfinex","SOLUSD",1769645180554,10.95353272,125.17,125.13,2.46233321]
["bitfinex","SOLUSD",1769645180751,0.60786922,125.17,125.14,0.10613299]
["bitfinex","SOLUSD",1769645181458,0.60786922,125.18,125.15,0.10351875]
["bitfinex","SOLUSD",1769645181648,0.60786922,125.19,125.15,2.45971897]
["bitfinex","SOLUSD",1769645181844,4.41743242,125.21,125.16,2.45971897]
["bitfinex","SOLUSD",1769645181845,10.95116181,125.21,125.16,2.45971897]
["bitfinex","SOLUSD",1769645182049,8.59496159,125.21,125.17,2.35620022]
["bitfinex","SOLUSD",1769645182251,8.59496159,125.21,125.17,10.34510009]
["bitfinex","SOLUSD",1769645182452,0.60786922,125.2,125.17,10.34510009]
["bitfinex","SOLUSD",1769645182760,0.60786922,125.17,125.14,0.10093454]
["bitfinex","SOLUSD",1769645182959,0.60786922,125.17,125.13,10.44850462]
["bitfinex","SOLUSD",1769645183142,0.60786922,125.17,125.13,2.45713476]
["bitfinex","SOLUSD",1769645183962,0.60786922,125.16,125.13,7.99160745]
["bitfinex","SOLUSD",1769645185044,0.60786922,125.16,125.12,10.34818673]
["bitfinex","SOLUSD",1769645185045,0.56814455,125.15,125.12,10.34818673]
["bitfinex","SOLUSD",1769645186947,0.56814455,125.16,125.12,10.43663869]
["bitfinex","SOLUSD",1769645188573,0.60035817,125.15,125.12,7.99198651]
["bitfinex","SOLUSD",1769645193063,0.60035817,125.15,125.12,2.35620022]
["bitfinex","SOLUSD",1769645193774,0.60035817,125.15,125.11,10.43046767]
["bitfinex","SOLUSD",1769645196177,0.60035817,125.15,125.12,2.35620022]
["bitfinex","SOLUSD",1769645196777,0.60035817,125.15,125.12,2.4196014]
["bitfinex","SOLUSD",1769645197457,0.60035817,125.15,125.12,10.41190607]
["bitfinex","SOLUSD",1769645197657,0.60035817,125.15,125.12,10.34850489]
["bitfinex","SOLUSD",1769645198559,0.60035817,125.15,125.12,10.40768361]
["bitfinex","SOLUSD",1769645201678,0.60035817,125.15,125.12,0.05917872]
["bitfinex","SOLUSD",1769645204182,0.60035817,125.17,125.13,2.40328148]
["bitfinex","SOLUSD",1769645204362,0.60035817,125.17,125.13,0.04708126]
["bitfinex","SOLUSD",1769645204562,0.60035817,125.17,125.14,2.40328148]
["bitfinex","SOLUSD",1769645205593,0.60035817,125.17,125.14,2.35620022]
["bitfinex","SOLUSD",1769645206088,0.60035817,125.17,125.13,2.40134551]
["bitfinex","SOLUSD",1769645206870,0.60035817,125.16,125.13,2.40134551]
["bitfinex","SOLUSD",1769645208199,0.60035817,125.16,125.14,7.99105002]
["bitfinex","SOLUSD",1769645208974,0.60035817,125.17,125.14,10.34725024]
["bitfinex","SOLUSD",1769645209195,0.60035817,125.17,125.14,7.99105002]
["bitfinex","SOLUSD",1769645209368,0.60035817,125.16,125.12,2.35620022]
["bitfinex","SOLUSD",1769645209685,0.60035817,125.16,125.12,10.34819176]
["bitfinex","SOLUSD",1769645209866,0.60035817,125.16,125.11,73.38655884]
["bitfinex","SOLUSD",1769645209867,0.60035817,125.15,125.11,73.38655884]
["bitfinex","SOLUSD",1769645210066,0.60035817,125.15,125.12,7.99231723]
["bitfinex","SOLUSD",1769645210283,8.59090803,125.15,125.11,10.38649629]
["bitfinex","SOLUSD",1769645210464,0.60035817,125.14,125.1,32.56525415]
["bitfinex","SOLUSD",1769645210668,0.60035817,125.14,125.1,32.52946023]
["bitfinex","SOLUSD",1769645210997,10.34675008,125.15,125.08,19.98604788]
["bitfinex","SOLUSD",1769645210998,0.60035817,125.12,125.08,2.39199414]
["bitfinex","SOLUSD",1769645211302,0.60035817,125.12,125.09,7.99419831]
["bitfinex","SOLUSD",1769645211303,0.60035817,125.11,125.09,7.99419831]
["bitfinex","SOLUSD",1769645212098,0.60035817,125.11,125.08,10.38657354]
["bitfinex","SOLUSD",1769645213197,0.60035817,125.11,125.08,8.03037332]
["bitfinex","SOLUSD",1769645214205,2.95655839,125.12,125.08,8.03037332]
["bitfinex","SOLUSD",1769645214699,0.60035817,125.11,125.08,0.03579392]
["bitfinex","SOLUSD",1769645216618,0.60035817,125.11,125.07,30.46366399]
["bitfinex","SOLUSD",1769645218106,0.60035817,125.11,125.08,0.0219111]
["bitfinex","SOLUSD",1769645220723,7.99176326,125.13,125.07,30.44265686]
["bitfinex","SOLUSD",1769645220724,0.56278241,125.13,125.09,2.35877019]
["bitfinex","SOLUSD",1769645221010,7.99074392,125.15,125.11,2.35877019]
["bitfinex","SOLUSD",1769645221011,0.56278241,125.15,125.11,2.35877019]
["bitfinex","SOLUSD",1769645221917,0.56278241,125.14,125.11,2.35877019]
["bitfinex","SOLUSD",1769645222408,0.56278241,125.14,125.1,10.35208208]
["bitfinex","SOLUSD",1769645222614,0.56278241,125.14,125.09,10.35288434]
["bitfinex","SOLUSD",1769645222615,0.56278241,125.13,125.09,10.35288434]
["bitfinex","SOLUSD",1769645222911,0.56278241,125.13,125.1,7.99357175]
["bitfinex","SOLUSD",1769645223609,0.56278241,125.13,125.1,2.35877019]
["bitfinex","SOLUSD",1769645223819,0.56278241,125.13,125.1,10.35207166]
["bitfinex","SOLUSD",1769645225019,0.56278241,125.14,125.11,2.35877019]
["bitfinex","SOLUSD",1769645225205,8.55348712,125.15,125.12,2.35877019]
["bitfinex","SOLUSD",1769645225415,0.56278241,125.14,125.12,2.35877019]
["bitfinex","SOLUSD",1769645225608,0.56278241,125.14,125.11,2.35877019]
["bitfinex","SOLUSD",1769645226105,0.56278241,125.14,125.11,10.35111673]
["bitfinex","SOLUSD",1769645231009,0.56278241,125.13,125.1,2.35877019]
["bitfinex","SOLUSD",1769645231320,0.56278241,125.13,125.1,10.35224894]
["bitfinex","SOLUSD",1769645233821,0.56278241,125.13,125.11,2.35877019]
["bitfinex","SOLUSD",1769645237918,104.6,125.18,125.11,10.90682804]
["bitfinex","SOLUSD",1769645238101,2.35877019,125.16,125.12,2.35877019]
["bitfinex","SOLUSD",1769645238416,7.98913477,125.17,125.13,2.91257725]
["bitfinex","SOLUSD",1769645238798,10.34790496,125.17,125.13,2.35877019]
["bitfinex","SOLUSD",1769645240013,0.56278241,125.16,125.13,2.35877019]
["bitfinex","SOLUSD",1769645240218,0.56278241,125.16,125.13,10.35032347]
["bitfinex","SOLUSD",1769645245928,0.56278241,125.16,125.14,2.35877019]
["bitfinex","SOLUSD",1769645246611,0.56278241,125.16,125.13,2.35877019]
["bitfinex","SOLUSD",1769645247905,0.56278241,125.16,125.13,10.35035649]
["bitfinex","SOLUSD",1769645250529,0.56278241,125.16,125.13,10.88454043]
["bitfinex","SOLUSD",1769645250711,0.56278241,125.16,125.13,10.35035649]
["bitfinex","SOLUSD",1769645251332,0.54052146,125.15,125.12,10.88494592]
["bitfinex","SOLUSD",1769645253435,0.54052146,125.12,125.07,0.63374828]
["bitfinex","SOLUSD",1769645253735,0.54052146,125.1,125.07,8.62891743]
["bitfinex","SOLUSD",1769645253919,0.54052146,125.1,125.07,8.09516915]
["bitfinex","SOLUSD",1769645254142,0.54052146,125.09,125.07,0.1]
["bitfinex","SOLUSD",1769645254627,2.89929165,125.08,125.07,0.1]
["bitfinex","SOLUSD",1769645255016,2.89929165,125.08,125.05,0.1]
["bitfinex","SOLUSD",1769645255422,10.89436895,125.08,125.05,0.1]
["bitfinex","SOLUSD",1769645255938,10.89436895,125.08,125.05,0.63418394]
["bitfinex","SOLUSD",1769645256235,0.14216157,125.13,125.05,0.63418394]
["bitfinex","SOLUSD",1769645256236,7.99232736,125.12,125.08,0.53418394]
["bitfinex","SOLUSD",1769645256408,0.54052146,125.11,125.08,2.46930214]
["bitfinex","SOLUSD",1769645257432,8.53363026,125.11,125.08,2.46930214]
["bitfinex","SOLUSD",1769645257821,0.54052146,125.11,125.08,2.46930214]
["bitfinex","SOLUSD",1769645258430,0.54052146,125.12,125.09,2.35877019]
["bitfinex","SOLUSD",1769645260433,0.54052146,125.12,125.09,10.35296472]
["bitfinex","SOLUSD",1769645264839,0.54052146,125.12,125.09,7.99419453]
["bitfinex","SOLUSD",1769645267821,2.89929165,125.12,125.09,7.99419453]
["bitfinex","SOLUSD",1769645268017,2.89929165,125.1,125.06,10.88877909]
["bitfinex","SOLUSD",1769645268222,0.54052146,125.09,125.05,2.99295413]
["bitfinex","SOLUSD",1769645268443,2.89929165,125.09,125.05,2.99295413]
["bitfinex","SOLUSD",1769645268945,2.89929165,125.09,125.06,7.99612688]
["bitfinex","SOLUSD",1769645269239,2.89929165,125.09,125.06,0.53418394]
["bitfinex","SOLUSD",1769645269240,0.54052146,125.09,125.06,0.53418394]
["bitfinex","SOLUSD",1769645269443,0.54052146,125.1,125.06,2.89295413]
["bitfinex","SOLUSD",1769645269647,0.54052146,125.1,125.07,7.9955225]
["bitfinex","SOLUSD",1769645270648,0.54052146,125.09,125.07,7.9955225]
["bitfinex","SOLUSD",1769645272146,0.54052146,125.09,125.06,8.53021691]
["bitfinex","SOLUSD",1769645272327,2.89929165,125.09,125.06,8.53021691]
["bitfinex","SOLUSD",1769645272723,10.35315264,125.09,125.05,8.63090553]
["bitfinex","SOLUSD",1769645272920,0.54052146,125.08,125.05,8.63090553]
["bitfinex","SOLUSD",1769645275245,0.54052146,125.08,125.05,10.98967572]
["bitfinex","SOLUSD",1769645280549,0.4879756,125.09,125.06,2.84119318]
["bitfinex","SOLUSD",1769645280748,0.4879756,125.09,125.05,8.09672159]
["bitfinex","SOLUSD",1769645280749,0.4879756,125.1,125.07,2.84119318]
["bitfinex","SOLUSD",1769645281660,0.4879756,125.1,125.07,2.84155611]
["bitfinex","SOLUSD",1769645281856,0.4879756,125.1,125.07,10.83667787]
["bitfinex","SOLUSD",1769645282037,10.35246999,125.11,125.07,10.83667787]
["bitfinex","SOLUSD",1769645282038,2.35913312,125.13,125.09,2.84155611]
["bitfinex","SOLUSD",1769645282243,8.48001871,125.13,125.09,2.84155611]
["bitfinex","SOLUSD",1769645282658,0.4879756,125.12,125.1,2.35913312]
["bitfinex","SOLUSD",1769645282957,0.4879756,125.14,125.11,2.35913312]
["bitfinex","SOLUSD",1769645284065,0.4879756,125.15,125.13,2.35913312]
["bitfinex","SOLUSD",1769645285236,0.4879756,125.15,125.14,2.35913312]
["bitfinex","SOLUSD",1769645285436,0.4879756,125.15,125.13,2.35913312]
["bitfinex","SOLUSD",1769645288455,7.98999336,125.16,125.14,0.48242299]
["bitfinex","SOLUSD",1769645288640,7.98999336,125.16,125.14,2.84155611]
["bitfinex","SOLUSD",1769645288839,8.47796896,125.16,125.14,2.35913312]
["bitfinex","SOLUSD",1769645294149,27.23875626,125.19,125.14,2.35913312]
["bitfinex","SOLUSD",1769645294150,0.4879756,125.19,125.16,0.48242299]
["bitfinex","SOLUSD",1769645294345,0.4879756,125.19,125.18,2.35913312]
["bitfinex","SOLUSD",1769645295165,0.4879756,125.2,125.18,2.35913312]
["bitfinex","SOLUSD",1769645296181,0.4879756,125.2,125.19,2.35913312]
["bitfinex","SOLUSD",1769645296553,0.4879756,125.2,125.18,2.35913312]
["bitfinex","SOLUSD",1769645296752,0.4879756,125.21,125.19,2.35913312]
["bitfinex","SOLUSD",1769645296957,0.4879756,125.21,125.18,2.35913312]
["bitfinex","SOLUSD",1769645297453,0.4879756,125.2,125.18,2.35913312]
["bitfinex","SOLUSD",1769645298064,0.4879756,125.2,125.16,7.98971997]
["bitfinex","SOLUSD",1769645298255,0.4879756,125.19,125.16,7.98971997]
["bitfinex","SOLUSD",1769645300754,0.4879756,125.18,125.14,2.84155611]
["bitfinex","SOLUSD",1769645301363,0.4879756,125.18,125.14,10.83202777]
["bitfinex","SOLUSD",1769645301560,0.4879756,125.17,125.14,7.99047166]
["bitfinex","SOLUSD",1769645301765,0.4879756,125.17,125.14,8.47289465]
["bitfinex","SOLUSD",1769645303768,0.4879756,125.16,125.13,8.4739596]
["bitfinex","SOLUSD",1769645303971,0.4879756,125.15,125.13,7.99153661]
["bitfinex","SOLUSD",1769645304484,0.4879756,125.15,125.12,7.99220025]
["bitfinex","SOLUSD",1769645304682,2.35913312,125.15,125.12,7.99220025]
["bitfinex","SOLUSD",1769645304886,2.35913312,125.15,125.11,7.99264146]
["bitfinex","SOLUSD",1769645304887,0.4879756,125.14,125.11,7.99264146]
["bitfinex","SOLUSD",1769645305068,8.47907699,125.14,125.11,0.49549117]
["bitfinex","SOLUSD",1769645305385,0.49329053,125.13,125.1,8.4889625]
["bitfinex","SOLUSD",1769645306481,0.49329053,125.12,125.09,8.48956368]
["bitfinex","SOLUSD",1769645306700,0.49329053,125.1,125.07,7.99525252]
["bitfinex","SOLUSD",1769645306872,0.49329053,125.12,125.07,2.35913312]
["bitfinex","SOLUSD",1769645307074,0.49329053,125.12,125.08,0.49549117]
["bitfinex","SOLUSD",1769645307379,0.49329053,125.12,125.08,2.85462429]
["bitfinex","SOLUSD",1769645308084,0.49329053,125.14,125.1,0.49549117]
["bitfinex","SOLUSD",1769645308282,2.85242365,125.14,125.1,0.49549117]
["bitfinex","SOLUSD",1769645309067,0.49329053,125.14,125.1,2.85462429]
["bitfinex","SOLUSD",1769645309588,2.85242365,125.14,125.1,2.85462429]
["bitfinex","SOLUSD",1769645310188,2.85242365,125.14,125.1,8.48872521]
["bitfinex","SOLUSD",1769645311293,0.47646703,125.13,125.1,8.48872521]
["bitfinex","SOLUSD",1769645315093,2.83560015,125.14,125.11,0.48397881]
["bitfinex","SOLUSD",1769645315290,7.99067189,125.15,125.11,0.48397881]
["bitfinex","SOLUSD",1769645315291,2.35913312,125.15,125.11,0.48397881]
["bitfinex","SOLUSD",1769645315496,2.83560015,125.15,125.11,0.48397881]
["bitfinex","SOLUSD",1769645315698,2.83560015,125.15,125.11,2.84311193]
["bitfinex","SOLUSD",1769645316001,0.47646703,125.14,125.11,2.84311193]
["bitfinex","SOLUSD",1769645316679,0.47646703,125.14,125.11,0.48397881]
["bitfinex","SOLUSD",1769645318098,2.83560015,125.16,125.12,8.47630617]
["bitfinex","SOLUSD",1769645318281,0.47646703,125.16,125.12,10.83543929]
["bitfinex","SOLUSD",1769645318481,8.46635603,125.16,125.12,10.83543929]
["bitfinex","SOLUSD",1769645318792,0.47646703,125.16,125.12,10.83543929]
["bitfinex","SOLUSD",1769645319186,2.83560015,125.16,125.12,10.83543929]
["bitfinex","SOLUSD",1769645319996,10.82539074,125.16,125.12,10.83543929]
["bitfinex","SOLUSD",1769645320379,0.47646703,125.15,125.12,10.83543929]
["bitfinex","SOLUSD",1769645321085,0.47646703,125.15,125.12,8.47630617]
["bitfinex","SOLUSD",1769645322007,2.83560015,125.18,125.14,0.48397881]
["bitfinex","SOLUSD",1769645322181,0.47646703,125.17,125.14,0.48397881]
["bitfinex","SOLUSD",1769645322688,0.47646703,125.17,125.13,2.35913312]
["bitfinex","SOLUSD",1769645322876,0.47646703,125.17,125.13,2.84311193]
["bitfinex","SOLUSD",1769645323082,0.47646703,125.17,125.14,10.35018314]
["bitfinex","SOLUSD",1769645323493,0.47646703,125.17,125.14,7.99105002]
["bitfinex","SOLUSD",1769645323706,0.47646703,125.17,125.14,10.83416195]
["bitfinex","SOLUSD",1769645330508,0.47646703,125.16,125.12,10.83494994]
["bitfinex","SOLUSD",1769645331204,10.8254916,125.16,125.12,8.47581682]
["bitfinex","SOLUSD",1769645331405,0.47646703,125.15,125.12,10.83494994]
["bitfinex","SOLUSD",1769645334008,0.47646703,125.15,125.12,8.47581682]
["bitfinex","SOLUSD",1769645334216,0.47646703,125.15,125.12,10.83494994]
["bitfinex","SOLUSD",1769645339019,8.4833702,125.16,125.13,0.48301592]
["bitfinex","SOLUSD",1769645340403,0.49347875,125.17,125.14,2.84214904]
["bitfinex","SOLUSD",1769645341013,106.95913312,125.19,125.15,0.48301592]
["bitfinex","SOLUSD",1769645341014,0.49347875,125.18,125.15,0.48301592]
["bitfinex","SOLUSD",1769645341217,0.49347875,125.2,125.17,0.48301592]
["bitfinex","SOLUSD",1769645341524,0.49347875,125.2,125.16,2.84214904]
["bitfinex","SOLUSD",1769645341525,2.85261187,125.2,125.16,2.84214904]
["bitfinex","SOLUSD",1769645341709,0.49347875,125.19,125.16,2.84214904]
["bitfinex","SOLUSD",1769645342106,4.27527085,125.23,125.18,2.84214904]
["bitfinex","SOLUSD",1769645342107,8.47955575,125.22,125.18,2.84214904]
["bitfinex","SOLUSD",1769645342424,0.49347875,125.21,125.18,2.84214904]
["bitfinex","SOLUSD",1769645343210,0.49347875,125.2,125.18,2.35913312]
["bitfinex","SOLUSD",1769645343409,0.49347875,125.2,125.17,10.83125356]
["bitfinex","SOLUSD",1769645343626,0.49347875,125.2,125.17,10.82726211]
["bitfinex","SOLUSD",1769645344525,0.49347875,125.21,125.18,8.47141516]
["bitfinex","SOLUSD",1769645344720,0.49347875,125.21,125.18,10.82655683]
["bitfinex","SOLUSD",1769645347626,0.49347875,125.24,125.21,0.48301592]
["bitfinex","SOLUSD",1769645347827,0.49347875,125.24,125.21,2.83815759]
["bitfinex","SOLUSD",1769645348416,8.4782308,125.24,125.21,2.83815759]
["bitfinex","SOLUSD",1769645348715,0.49347875,125.23,125.21,2.35514167]
["bitfinex","SOLUSD",1769645349419,0.49347875,125.23,125.2,10.82494234]
["bitfinex","SOLUSD",1769645351818,0.49347875,125.24,125.21,0.48301592]
["bitfinex","SOLUSD",1769645352116,0.49347875,125.24,125.21,2.83815759]
["bitfinex","SOLUSD",1769645353119,0.49347875,125.24,125.21,0.48301592]
["bitfinex","SOLUSD",1769645354225,0.49347875,125.24,125.21,10.82463182]
["bitfinex","SOLUSD",1769645357041,0.59347875,125.25,125.22,2.83815759]
["bitfinex","SOLUSD",1769645358137,0.59347875,125.25,125.22,0.48301592]
["bitfinex","SOLUSD",1769645359541,8.57759211,125.25,125.22,0.48301592]
["bitfinex","SOLUSD",1769645360126,10.93273378,125.25,125.22,0.48301592]
["bitfinex","SOLUSD",1769645360324,0.49347875,125.24,125.2,10.34207647]
["bitfinex","SOLUSD",1769645360630,0.49347875,125.23,125.2,10.82509239]
["bitfinex","SOLUSD",1769645361010,0.49347875,125.23,125.2,2.83815759]
["bitfinex","SOLUSD",1769645361214,0.49347875,125.22,125.19,8.47061052]
["bitfinex","SOLUSD",1769645361637,2.84862042,125.23,125.2,0.48301592]
["bitfinex","SOLUSD",1769645362337,0.49347875,125.22,125.19,10.82575219]
["bitfinex","SOLUSD",1769645365841,0.49347875,125.22,125.2,2.35514167]
["bitfinex","SOLUSD",1769645366236,0.49347875,125.22,125.19,10.82575219]
["bitfinex","SOLUSD",1769645366754,0.49347875,125.22,125.2,2.35514167]
["bitfinex","SOLUSD",1769645368533,0.49347875,125.22,125.19,10.82575219]
["bitfinex","SOLUSD",1769645369946,2.94707865,125.25,125.21,2.83424022]
["bitfinex","SOLUSD",1769645370150,0.49193698,125.24,125.21,2.83424022]
["bitfinex","SOLUSD",1769645371339,0.59193698,125.25,125.22,2.83424022]
["bitfinex","SOLUSD",1769645372134,8.57598409,125.25,125.22,0.47909855]
["bitfinex","SOLUSD",1769645372856,0.59193698,125.25,125.22,0.47909855]
["bitfinex","SOLUSD",1769645374960,0.59193698,125.25,125.22,10.82012994]
["bitfinex","SOLUSD",1769645378060,0.59193698,125.25,125.22,8.46498827]
["bitfinex","SOLUSD",1769645378262,0.59193698,125.25,125.22,0.47909855]
["bitfinex","SOLUSD",1769645379356,0.49193698,125.22,125.19,0.47909855]
["bitfinex","SOLUSD",1769645379542,0.49193698,125.22,125.19,8.46666324]
["bitfinex","SOLUSD",1769645379733,2.84707865,125.23,125.2,0.47909855]
["bitfinex","SOLUSD",1769645381784,2.84707865,125.22,125.19,8.46666324]
["bitfinex","SOLUSD",1769645381948,2.84707865,125.21,125.18,8.46743857]
["bitfinex","SOLUSD",1769645382764,0.49193698,125.21,125.19,7.98785836]
["bitfinex","SOLUSD",1769645383152,0.49193698,125.21,125.19,8.46695691]
["bitfinex","SOLUSD",1769645385570,0.49193698,125.21,125.19,0.47909855]
["bitfinex","SOLUSD",1769645387981,0.49193698,125.21,125.18,10.82239332]
["bitfinex","SOLUSD",1769645391082,0.49193698,125.21,125.18,8.46725165]
["bitfinex","SOLUSD",1769645391685,0.49193698,125.21,125.17,22.32753913]
["bitfinex","SOLUSD",1769645391686,0.49193698,125.2,125.17,10.82298106]
["bitfinex","SOLUSD",1769645391892,0.49193698,125.2,125.18,0.47909855]
["bitfinex","SOLUSD",1769645392053,10.34175954,125.21,125.18,0.47909855]
["bitfinex","SOLUSD",1769645392257,10.83369652,125.21,125.18,0.47909855]
["bitfinex","SOLUSD",1769645392570,0.49193698,125.2,125.17,10.82298106]
["bitfinex","SOLUSD",1769645392761,10.83369652,125.21,125.18,0.47909855]
["bitfinex","SOLUSD",1769645393174,10.34175954,125.21,125.18,0.47909855]
["bitfinex","SOLUSD",1769645393385,0.49193698,125.2,125.16,10.82372538]
["bitfinex","SOLUSD",1769645393882,0.49193698,125.2,125.17,0.47909855]
["bitfinex","SOLUSD",1769645395080,0.49193698,125.2,125.17,2.83424022]
["bitfinex","SOLUSD",1769645395580,8.47921496,125.2,125.17,2.83424022]
["bitfinex","SOLUSD",1769645396669,0.49193698,125.2,125.17,2.83424022]
["bitfinex","SOLUSD",1769645397780,0.49193698,125.2,125.17,10.82331882]
["bitfinex","SOLUSD",1769645397982,0.49193698,125.2,125.17,8.46817715]
["bitfinex","SOLUSD",1769645398577,0.49193698,125.2,125.17,10.82331882]
["bitfinex","SOLUSD",1769645400560,0.49193698,125.2,125.17,8.46817715]
["bitfinex","SOLUSD",1769645400764,0.49193698,125.2,125.17,0.47909855]
["bitfinex","SOLUSD",1769645401880,10.34242074,125.2,125.17,0.47909855]
["bitfinex","SOLUSD",1769645402076,0.50229345,125.19,125.17,0.47909855]
["bitfinex","SOLUSD",1769645402579,2.35514167,125.22,125.18,2.35514167]
["bitfinex","SOLUSD",1769645402764,0.50229345,125.22,125.19,0.50280698]
["bitfinex","SOLUSD",1769645402964,2.85743512,125.22,125.19,0.50280698]
["bitfinex","SOLUSD",1769645403585,0.50229345,125.21,125.19,0.50280698]
["bitfinex","SOLUSD",1769645404385,0.50229345,125.21,125.19,8.49063028]
["bitfinex","SOLUSD",1769645406387,7.98559877,125.23,125.2,0.50280698]
["bitfinex","SOLUSD",1769645406388,2.85731746,125.23,125.2,0.50280698]
["bitfinex","SOLUSD",1769645406589,0.1,125.25,125.23,0.50280698]
["bitfinex","SOLUSD",1769645407286,0.1,125.25,125.24,2.85783099]
["bitfinex","SOLUSD",1769645410801,8.48532413,125.27,125.24,10.84244108]
["bitfinex","SOLUSD",1769645410802,0.50229345,125.27,125.24,10.84244108]
["bitfinex","SOLUSD",1769645411474,0.50229345,125.27,125.24,2.85783099]
["bitfinex","SOLUSD",1769645412799,0.50229345,125.27,125.24,10.84237401]
["bitfinex","SOLUSD",1769645412978,0.50229345,125.27,125.25,2.35502401]
["bitfinex","SOLUSD",1769645414697,0.50229345,125.27,125.24,10.84237401]
["bitfinex","SOLUSD",1769645416095,0.50229345,125.27,125.24,2.85783099]
["bitfinex","SOLUSD",1769645416599,8.48517686,125.27,125.24,2.85783099]
["bitfinex","SOLUSD",1769645418102,0.50229345,125.27,125.24,10.84242932]
["bitfinex","SOLUSD",1769645420299,0.50229345,125.27,125.24,2.85783099]
["bitfinex","SOLUSD",1769645421793,0.50229345,125.27,125.24,10.84249742]
["bitfinex","SOLUSD",1769645422801,0.1,125.28,125.26,2.85783099]
["bitfinex","SOLUSD",1769645423201,0.1,125.28,125.26,0.50280698]
["bitfinex","SOLUSD",1769645423404,0.60229345,125.28,125.26,0.50280698]
["bitfinex","SOLUSD",1769645423704,0.60229345,125.28,125.25,2.85783099]
["bitfinex","SOLUSD",1769645424003,0.60229345,125.28,125.25,10.84164564]
["bitfinex","SOLUSD",1769645426518,0.60229345,125.28,125.25,8.48662163]
["bitfinex","SOLUSD",1769645426713,0.60229345,125.28,125.25,10.84164564]
["bitfinex","SOLUSD",1769645430008,0.46648242,125.27,125.24,10.33948938]
["bitfinex","SOLUSD",1769645430391,0.46648242,125.27,125.24,10.84250656]
["bitfinex","SOLUSD",1769645431514,0.66648242,125.27,125.24,10.84250656]
["bitfinex","SOLUSD",1769645431707,0.46648242,125.26,125.23,10.33999823]
["bitfinex","SOLUSD",1769645432010,0.46648242,125.26,125.19,0.14216157]
["bitfinex","SOLUSD",1769645432011,0.46648242,125.23,125.19,0.50301718]
["bitfinex","SOLUSD",1769645432202,2.82150643,125.2,125.17,0.50301718]
["bitfinex","SOLUSD",1769645433593,2.82150643,125.2,125.17,8.4921518]
["bitfinex","SOLUSD",1769645434814,7.98676834,125.21,125.18,2.85804119]
["bitfinex","SOLUSD",1769645434815,0.46648242,125.21,125.18,2.85804119]
["bitfinex","SOLUSD",1769645435015,2.82150643,125.22,125.18,2.85804119]
["bitfinex","SOLUSD",1769645435209,0.46648242,125.22,125.19,0.50301718]
["bitfinex","SOLUSD",1769645435506,0.46648242,125.23,125.21,7.98658254]
["bitfinex","SOLUSD",1769645435710,0.46648242,125.25,125.22,0.50301718]
["bitfinex","SOLUSD",1769645435917,2.82150643,125.25,125.22,0.50301718]
["bitfinex","SOLUSD",1769645436319,0.46648242,125.25,125.22,0.50301718]
["bitfinex","SOLUSD",1769645436495,11.00448803,125.27,125.23,2.85804119]
["bitfinex","SOLUSD",1769645436892,0.66648242,125.27,125.23,2.85804119]
["bitfinex","SOLUSD",1769645437297,0.2,125.27,125.25,2.35502401]
["bitfinex","SOLUSD",1769645438611,0.2,125.27,125.24,10.84227129]
["bitfinex","SOLUSD",1769645441122,0.2,125.27,125.25,2.35502401]
["bitfinex","SOLUSD",1769645441732,0.1,125.28,125.25,2.85804119]
["bitfinex","SOLUSD",1769645441903,0.1,125.28,125.26,2.85804119]
["bitfinex","SOLUSD",1769645442603,0.1,125.28,125.25,2.85804119]
["bitfinex","SOLUSD",1769645443630,0.1,125.28,125.25,10.84191621]
["bitfinex","SOLUSD",1769645444114,0.1,125.28,125.26,2.35502401]
["bitfinex","SOLUSD",1769645444507,0.1,125.28,125.25,10.84191621]
["bitfinex","SOLUSD",1769645444709,0.56648242,125.28,125.25,10.84191621]
["bitfinex","SOLUSD",1769645444916,0.56648242,125.28,125.24,19.96167358]
["bitfinex","SOLUSD",1769645444917,0.46648242,125.27,125.24,10.33949482]
["bitfinex","SOLUSD",1769645446525,0.46648242,125.27,125.24,10.842512]
["bitfinex","SOLUSD",1769645448225,8.44928741,125.27,125.23,10.84303277]
["bitfinex","SOLUSD",1769645448731,0.46648242,125.26,125.22,10.34078738]
["bitfinex","SOLUSD",1769645448917,0.46648242,125.26,125.22,10.84380456]
["bitfinex","SOLUSD",1769645450334,2.82150643,125.26,125.22,10.84380456]
["bitfinex","SOLUSD",1769645451130,0.46648242,125.26,125.22,10.84380456]
["bitfinex","SOLUSD",1769645451327,0.46648242,125.26,125.23,2.35502401]
["bitfinex","SOLUSD",1769645451711,0.46648242,125.26,125.23,2.85804119]
["bitfinex","SOLUSD",1769645451917,0.46648242,125.27,125.24,2.85804119]
["bitfinex","SOLUSD",1769645452114,0.46648242,125.27,125.25,2.35502401]
["bitfinex","SOLUSD",1769645452622,0.46648242,125.27,125.24,2.85804119]
["bitfinex","SOLUSD",1769645454640,0.46648242,125.27,125.24,10.84222195]
["bitfinex","SOLUSD",1769645455239,0.57026725,125.28,125.25,2.8323502]
["bitfinex","SOLUSD",1769645457513,0.57026725,125.28,125.25,10.81635973]
["bitfinex","SOLUSD",1769645460137,0.57026725,125.28,125.25,10.81635973]
["bitfinex","SOLUSD",1769645460637,0.1,125.28,125.26,2.8323502]
["bitfinex","SOLUSD",1769645460840,0.1,125.28,125.27,0.47732619]
["bitfinex","SOLUSD",1769645461426,0.1,125.28,125.26,10.81567326]
["bitfinex","SOLUSD",1769645461834,0.57026725,125.28,125.26,10.81567326]
["bitfinex","SOLUSD",1769645462329,0.57026725,125.28,125.26,7.98332306]
["bitfinex","SOLUSD",1769645463436,0.1,125.28,125.26,8.46064925]
["bitfinex","SOLUSD",1769645463642,0.1,125.28,125.26,10.81567326]
["bitfinex","SOLUSD",1769645465743,0.1,125.28,125.26,10.81240296]
["bitfinex","SOLUSD",1769645469652,0.57026725,125.28,125.25,10.33562493]
["bitfinex","SOLUSD",1769645470346,0.57026725,125.28,125.25,2.35175371]
["bitfinex","SOLUSD",1769645471249,8.55239469,125.28,125.25,2.35175371]
["bitfinex","SOLUSD",1769645471747,0.47026725,125.27,125.24,10.8134248]
["bitfinex","SOLUSD",1769645472050,0.47026725,125.27,125.24,2.35175371]
["bitfinex","SOLUSD",1769645473275,0.47026725,125.27,125.24,10.33640314]
["bitfinex","SOLUSD",1769645473463,8.55239469,125.28,125.25,0.47732619]
["bitfinex","SOLUSD",1769645473748,0.1,125.28,125.26,0.47732619]
["bitfinex","SOLUSD",1769645473934,0.1,125.28,125.27,2.35175371]
["bitfinex","SOLUSD",1769645474753,0.1,125.28,125.26,2.8290799]
["bitfinex","SOLUSD",1769645474940,0.1,125.28,125.27,2.35175371]
["bitfinex","SOLUSD",1769645476959,0.1,125.28,125.27,10.33451095]
["bitfinex","SOLUSD",1769645477664,0.1,125.31,125.29,0.47732619]
["bitfinex","SOLUSD",1769645477838,0.1,125.31,125.3,2.8290799]
["bitfinex","SOLUSD",1769645478158,0.1,125.32,125.3,2.8290799]
["bitfinex","SOLUSD",1769645478749,0.1,125.32,125.31,2.35175371]
["bitfinex","SOLUSD",1769645478955,0.57026725,125.32,125.3,2.35175371]
["bitfinex","SOLUSD",1769645479936,0.57026725,125.32,125.29,10.81038096]
["bitfinex","SOLUSD",1769645480137,0.57026725,125.32,125.3,2.35175371]
["bitfinex","SOLUSD",1769645482856,8.54994473,125.32,125.28,8.45910509]
["bitfinex","SOLUSD",1769645483074,0.47026725,125.31,125.28,10.8108588]
["bitfinex","SOLUSD",1769645483462,0.47026725,125.31,125.27,10.33426047]
["bitfinex","SOLUSD",1769645483663,0.47026725,125.3,125.27,10.33426047]
["bitfinex","SOLUSD",1769645484868,0.47026725,125.3,125.27,8.45983295]
["bitfinex","SOLUSD",1769645485066,0.47026725,125.3,125.27,7.98250676]
["bitfinex","SOLUSD",1769645485455,0.47026725,125.3,125.26,25.01147725]
["bitfinex","SOLUSD",1769645485456,0.47026725,125.3,125.26,32.99471234]
["bitfinex","SOLUSD",1769645485685,0.45966542,125.29,125.26,32.99471234]
["bitfinex","SOLUSD",1769645487586,7.98020908,125.31,125.26,32.99471234]
["bitfinex","SOLUSD",1769645487885,10.33196279,125.31,125.26,32.99471234]
["bitfinex","SOLUSD",1769645488084,10.33196279,125.31,125.27,2.35175371]
["bitfinex","SOLUSD",1769645489587,0.50148111,125.3,125.27,2.35175371]
["bitfinex","SOLUSD",1769645491089,0.50148111,125.31,125.28,2.82535217]
["bitfinex","SOLUSD",1769645493778,0.50148111,125.31,125.28,10.80741419]
["bitfinex","SOLUSD",1769645494173,0.1,125.32,125.3,0.47359846]
["bitfinex","SOLUSD",1769645494391,0.1,125.32,125.3,10.80611389]
["bitfinex","SOLUSD",1769645497595,0.50148111,125.36,125.32,0.47359846]
["bitfinex","SOLUSD",1769645497884,8.47875994,125.36,125.33,0.47359846]
["bitfinex","SOLUSD",1769645498083,10.83051365,125.36,125.33,0.47359846]
["bitfinex","SOLUSD",1769645499888,0.50148111,125.35,125.32,2.82535217]
["bitfinex","SOLUSD",1769645500192,2.85323482,125.35,125.32,0.47359846]
["bitfinex","SOLUSD",1769645502093,10.83104907,125.35,125.32,0.47359846]
["bitfinex","SOLUSD",1769645502280,0.50148111,125.33,125.3,2.82535217]
["bitfinex","SOLUSD",1769645502591,2.85323482,125.33,125.3,0.47359846]
["bitfinex","SOLUSD",1769645503089,0.50148111,125.33,125.3,0.47359846]
["bitfinex","SOLUSD",1769645505181,8.48051915,125.33,125.3,0.47359846]
["bitfinex","SOLUSD",1769645507187,0.50148111,125.3,125.27,2.82535217]
["bitfinex","SOLUSD",1769645507483,0.50148111,125.28,125.25,0.47359846]
["bitfinex","SOLUSD",1769645507794,0.50148111,125.28,125.24,10.33611704]
["bitfinex","SOLUSD",1769645507795,0.50148111,125.27,125.24,8.45796179]
["bitfinex","SOLUSD",1769645508176,2.85323482,125.27,125.24,0.47359846]
["bitfinex","SOLUSD",1769645508578,2.85323482,125.27,125.24,8.45819994]
["bitfinex","SOLUSD",1769645510794,2.85323482,125.27,125.24,0.47359846]
["bitfinex","SOLUSD",1769645512202,2.85323482,125.27,125.24,8.45818888]
["bitfinex","SOLUSD",1769645512386,10.83565847,125.28,125.25,0.47359846]
["bitfinex","SOLUSD",1769645514600,0.50148111,125.27,125.25,0.47359846]
["bitfinex","SOLUSD",1769645516107,0.50148111,125.27,125.24,8.43704454]
["bitfinex","SOLUSD",1769645516405,2.85323482,125.27,125.24,8.43704454]
["bitfinex","SOLUSD",1769645517207,2.85323482,125.27,125.24,0.45248133]
["bitfinex","SOLUSD",1769645518595,10.836019,125.27,125.24,0.45248133]
["bitfinex","SOLUSD",1769645518788,0.50148111,125.27,125.24,0.45248133]
["bitfinex","SOLUSD",1769645518989,0.47870048,125.31,125.24,0.45248133]
["bitfinex","SOLUSD",1769645519204,0.47870048,125.31,125.28,2.80423504]
["bitfinex","SOLUSD",1769645519404,39.88688419,125.36,125.28,2.35175371]
["bitfinex","SOLUSD",1769645519606,0.47870048,125.33,125.3,2.80423504]
["bitfinex","SOLUSD",1769645519784,0.47870048,125.33,125.3,0.45248133]
["bitfinex","SOLUSD",1769645519985,0.47870048,125.32,125.29,2.80423504]
["bitfinex","SOLUSD",1769645520705,0.47870048,125.32,125.29,10.78566992]
["bitfinex","SOLUSD",1769645521824,0.47870048,125.31,125.28,10.78608289]
["bitfinex","SOLUSD",1769645522024,0.47870048,125.31,125.28,2.80423504]
["bitfinex","SOLUSD",1769645523106,0.47870048,125.31,125.28,10.78629891]
["bitfinex","SOLUSD",1769645524612,0.47870048,125.31,125.28,2.80423504]
["bitfinex","SOLUSD",1769645524924,0.47870048,125.29,125.26,10.78707172]
["bitfinex","SOLUSD",1769645525516,8.46024487,125.29,125.26,2.80423504]
["bitfinex","SOLUSD",1769645525720,2.83075102,125.28,125.25,0.45248133]
["bitfinex","SOLUSD",1769645526230,0.47870048,125.26,125.23,8.43736817]
["bitfinex","SOLUSD",1769645526407,0.47870048,125.26,125.24,7.98461949]
["bitfinex","SOLUSD",1769645526609,2.83075102,125.27,125.24,7.98461949]
["bitfinex","SOLUSD",1769645526916,2.83075102,125.27,125.24,8.43710082]
["bitfinex","SOLUSD",1769645527425,0.47870048,125.27,125.24,8.43710082]
["bitfinex","SOLUSD",1769645529629,2.83075102,125.27,125.24,8.43710082]
["bitfinex","SOLUSD",1769645531626,2.83075102,125.29,125.25,0.45248133]
["bitfinex","SOLUSD",1769645531809,0.47870048,125.29,125.26,0.45248133]
["bitfinex","SOLUSD",1769645533231,0.47870048,125.29,125.26,8.4357518]
["bitfinex","SOLUSD",1769645536128,0.47870048,125.29,125.26,10.78780234]
["bitfinex","SOLUSD",1769645536324,2.83075102,125.3,125.27,0.45248133]
["bitfinex","SOLUSD",1769645536824,0.47870048,125.3,125.27,0.45248133]
["bitfinex","SOLUSD",1769645538530,0.47870048,125.3,125.27,10.78679063]
["bitfinex","SOLUSD",1769645539210,7.98049851,125.31,125.28,0.45248133]
["bitfinex","SOLUSD",1769645539833,8.45919899,125.31,125.28,0.45248133]
["bitfinex","SOLUSD",1769645542230,8.45919899,125.31,125.28,2.80453187]
["bitfinex","SOLUSD",1769645543014,0.47870048,125.3,125.27,0.45248133]
["bitfinex","SOLUSD",1769645543323,0.47870048,125.3,125.27,10.78724939]
["bitfinex","SOLUSD",1769645544831,0.47870048,125.28,125.25,2.80453187]
["bitfinex","SOLUSD",1769645545133,0.47870048,125.28,125.25,8.43620147]
["bitfinex","SOLUSD",1769645547320,0.47870048,125.28,125.25,10.78825201]
["bitfinex","SOLUSD",1769645547724,0.45777268,125.29,125.26,0.47697507]
["bitfinex","SOLUSD",1769645548644,0.45777268,125.29,125.26,8.46034711]
["bitfinex","SOLUSD",1769645551043,2.80982322,125.29,125.26,8.46034711]
["bitfinex","SOLUSD",1769645553749,0.47015044,125.28,125.26,8.46034711]
["bitfinex","SOLUSD",1769645555735,0.47015044,125.28,125.24,2.35205054]
["bitfinex","SOLUSD",1769645556041,0.47015044,125.27,125.24,8.46232775]
["bitfinex","SOLUSD",1769645558634,2.82220098,125.27,125.24,8.46232775]
["bitfinex","SOLUSD",1769645559148,0.47015044,125.27,125.24,8.46232775]
["bitfinex","SOLUSD",1769645561759,2.82220098,125.27,125.24,8.46232775]
["bitfinex","SOLUSD",1769645562049,10.80505201,125.27,125.24,0.4779979]
["bitfinex","SOLUSD",1769645562256,0.47015044,125.26,125.23,8.46310663]
["bitfinex","SOLUSD",1769645562451,0.47015044,125.26,125.24,0.4779979]
["bitfinex","SOLUSD",1769645563057,2.82220098,125.27,125.24,0.4779979]
["bitfinex","SOLUSD",1769645564462,0.47015044,125.26,125.22,10.81571609]
["bitfinex","SOLUSD",1769645564647,0.47015044,125.24,125.22,0.4779979]
["bitfinex","SOLUSD",1769645566362,0.47015044,125.24,125.22,8.46390583]
["bitfinex","SOLUSD",1769645570663,0.47015044,125.24,125.22,0.4779979]
["bitfinex","SOLUSD",1769645574270,0.47015044,125.24,125.21,10.81630438]
["bitfinex","SOLUSD",1769645574777,0.47015044,125.24,125.21,8.46425384]
["bitfinex","SOLUSD",1769645575252,0.47015044,125.24,125.2,22.31909136]
["bitfinex","SOLUSD",1769645575253,0.46579697,125.23,125.2,0.48534492]
["bitfinex","SOLUSD",1769645575575,2.81784751,125.23,125.2,0.48534492]
["bitfinex","SOLUSD",1769645575962,0.46579697,125.22,125.2,0.48534492]
["bitfinex","SOLUSD",1769645576277,0.46579697,125.22,125.2,8.47252457]
["bitfinex","SOLUSD",1769645577169,0.46579697,125.21,125.19,8.47291295]
["bitfinex","SOLUSD",1769645577346,0.46579697,125.21,125.19,7.98756803]
["bitfinex","SOLUSD",1769645577551,0.46579697,125.21,125.18,10.82557523]
["bitfinex","SOLUSD",1769645578169,0.46579697,125.21,125.19,0.48534492]
["bitfinex","SOLUSD",1769645578959,2.81784751,125.22,125.19,0.48534492]
["bitfinex","SOLUSD",1769645579166,0.46579697,125.22,125.19,2.83739546]
["bitfinex","SOLUSD",1769645579875,0.46579697,125.22,125.19,0.48534492]
["bitfinex","SOLUSD",1769645580182,10.80380066,125.22,125.19,0.48534492]
["bitfinex","SOLUSD",1769645581406,2.81784751,125.22,125.19,0.48534492]
["bitfinex","SOLUSD",1769645581580,2.81784751,125.22,125.19,8.47315888]
["bitfinex","SOLUSD",1769645581900,8.44954824,125.26,125.22,0.48534492]
["bitfinex","SOLUSD",1769645582199,0.46579697,125.28,125.25,2.83739546]
["bitfinex","SOLUSD",1769645584303,8.44800112,125.28,125.25,2.83739546]
["bitfinex","SOLUSD",1769645584517,0.46579697,125.27,125.25,2.35205054]
["bitfinex","SOLUSD",1769645584707,0.46579697,125.27,125.24,2.83739546]
["bitfinex","SOLUSD",1769645585205,0.46579697,125.27,125.24,10.82199792]
["bitfinex","SOLUSD",1769645586205,0.46579697,125.27,125.24,2.83739546]
["bitfinex","SOLUSD",1769645587604,8.44855877,125.27,125.24,2.8380668]
["bitfinex","SOLUSD",1769645590119,0.46579697,125.27,125.24,2.8380668]
["bitfinex","SOLUSD",1769645590497,0.46579697,125.27,125.24,10.82263701]
["bitfinex","SOLUSD",1769645591902,0.46579697,125.3,125.27,0.48534492]
["bitfinex","SOLUSD",1769645592104,0.46579697,125.31,125.28,2.8380668]
["bitfinex","SOLUSD",1769645592413,0.46579697,125.31,125.29,2.35272188]
["bitfinex","SOLUSD",1769645593918,8.44617213,125.31,125.28,2.8380668]
["bitfinex","SOLUSD",1769645594414,7.98037516,125.31,125.28,0.48534492]
["bitfinex","SOLUSD",1769645594714,0.46579697,125.3,125.25,7.98374813]
["bitfinex","SOLUSD",1769645594902,0.46579697,125.3,125.25,2.35272188]
["bitfinex","SOLUSD",1769645594903,0.46579697,125.29,125.25,2.35272188]
["bitfinex","SOLUSD",1769645595108,0.46579697,125.29,125.25,2.8380668]
["bitfinex","SOLUSD",1769645595504,8.44750524,125.29,125.25,2.8380668]
["bitfinex","SOLUSD",1769645595704,8.44750524,125.29,125.25,10.82194094]
["bitfinex","SOLUSD",1769645595919,8.44750524,125.29,125.26,2.8380668]
["bitfinex","SOLUSD",1769645596222,8.44750524,125.29,125.27,2.35272188]
["bitfinex","SOLUSD",1769645599546,8.44750524,125.29,125.26,2.8380668]
["bitfinex","SOLUSD",1769645599757,0.46579697,125.28,125.26,2.35272188]
["bitfinex","SOLUSD",1769645600052,0.46579697,125.28,125.25,2.8380668]
["bitfinex","SOLUSD",1769645600856,0.46579697,125.28,125.25,10.82207555]
["bitfinex","SOLUSD",1769645601050,0.46579697,125.28,125.25,0.48534492]
["bitfinex","SOLUSD",1769645601253,0.46579697,125.28,125.25,2.8380668]
["bitfinex","SOLUSD",1769645601647,0.46579697,125.27,125.25,2.8380668]
["bitfinex","SOLUSD",1769645601841,0.46579697,125.27,125.24,10.82242316]
["bitfinex","SOLUSD",1769645603278,8.44855871,125.27,125.24,2.8380668]
["bitfinex","SOLUSD",1769645603637,8.44855871,125.27,125.24,0.48534492]
["bitfinex","SOLUSD",1769645604046,0.46579697,125.26,125.24,0.48534492]
["bitfinex","SOLUSD",1769645606365,0.46579697,125.26,125.23,10.81931957]
["bitfinex","SOLUSD",1769645610159,8.4742104,125.26,125.23,2.83434766]
["bitfinex","SOLUSD",1769645610464,8.4742104,125.26,125.23,0.48162578]
["bitfinex","SOLUSD",1769645611263,0.49078795,125.25,125.22,2.8047904]
["bitfinex","SOLUSD",1769645611450,0.49078795,125.25,125.22,10.7906587]
["bitfinex","SOLUSD",1769645612766,8.4742104,125.26,125.23,2.8047904]
["bitfinex","SOLUSD",1769645612966,0.49078795,125.26,125.24,2.35272188]
["bitfinex","SOLUSD",1769645613646,0.49078795,125.26,125.23,2.8047904]
["bitfinex","SOLUSD",1769645621177,0.49078795,125.26,125.23,0.45206852]
["bitfinex","SOLUSD",1769645621476,8.47418456,125.26,125.23,0.45206852]
["bitfinex","SOLUSD",1769645622386,0.49078795,125.26,125.23,0.45206852]
["bitfinex","SOLUSD",1769645622781,0.49078795,125.26,125.23,8.43717446]
["bitfinex","SOLUSD",1769645623361,0.49078795,125.26,125.23,10.78989634]
["bitfinex","SOLUSD",1769645623893,0.49078795,125.26,125.24,0.45206852]
["bitfinex","SOLUSD",1769645624271,0.49078795,125.26,125.23,10.78989634]
["bitfinex","SOLUSD",1769645625479,0.49078795,125.26,125.23,0.45206852]
["bitfinex","SOLUSD",1769645625816,0.49078795,125.24,125.21,10.79113844]
["bitfinex","SOLUSD",1769645626074,0.49078795,125.24,125.22,0.45206852]
["bitfinex","SOLUSD",1769645627085,0.49078795,125.24,125.21,0.45206852]
["bitfinex","SOLUSD",1769645629193,0.49078795,125.23,125.19,10.79233444]
["bitfinex","SOLUSD",1769645629362,0.49078795,125.22,125.19,0.45206852]
["bitfinex","SOLUSD",1769645632568,0.49078795,125.22,125.19,8.43989475]
["bitfinex","SOLUSD",1769645632770,0.49078795,125.22,125.19,10.79261663]
["bitfinex","SOLUSD",1769645633870,0.49078795,125.22,125.19,8.43989475]
["bitfinex","SOLUSD",1769645637296,0.45866629,125.23,125.2,0.45606348]
["bitfinex","SOLUSD",1769645637487,8.44351849,125.24,125.21,0.45606348]
["bitfinex","SOLUSD",1769645638387,0.45866629,125.23,125.21,0.45606348]
["bitfinex","SOLUSD",1769645638700,8.44351849,125.24,125.21,0.45606348]
["bitfinex","SOLUSD",1769645639301,0.45866629,125.23,125.21,0.45606348]
["bitfinex","SOLUSD",1769645643585,0.45866629,125.23,125.2,10.7959116]
["bitfinex","SOLUSD",1769645644204,0.45866629,125.23,125.2,0.45606348]
["bitfinex","SOLUSD",1769645644205,0.45866629,125.22,125.2,0.45606348]
["bitfinex","SOLUSD",1769645644380,2.81138817,125.23,125.2,0.45606348]
["bitfinex","SOLUSD",1769645645193,0.45866629,125.22,125.2,0.45606348]
["bitfinex","SOLUSD",1769645645595,2.81138817,125.22,125.18,7.98817241]
["bitfinex","SOLUSD",1769645645810,2.81138817,125.21,125.18,0.45606348]
["bitfinex","SOLUSD",1769645646304,2.81138817,125.21,125.18,8.44452536]
["bitfinex","SOLUSD",1769645647597,2.81455896,125.2,125.17,0.45606348]
["bitfinex","SOLUSD",1769645647800,2.81455896,125.2,125.17,8.44512209]
["bitfinex","SOLUSD",1769645649809,2.81455896,125.2,125.17,0.45606348]
["bitfinex","SOLUSD",1769645650012,10.80179479,125.2,125.17,0.45606348]
["bitfinex","SOLUSD",1769645650189,2.81455896,125.2,125.17,0.45606348]
["bitfinex","SOLUSD",1769645650718,10.80186849,125.2,125.17,0.45606348]
["bitfinex","SOLUSD",1769645651311,2.81455896,125.2,125.17,0.45606348]
["bitfinex","SOLUSD",1769645652297,2.81455896,125.2,125.17,8.44507663]
["bitfinex","SOLUSD",1769645652807,2.35589267,125.19,125.17,8.44507663]
["bitfinex","SOLUSD",1769645653523,2.35589267,125.19,125.17,0.45606348]
["bitfinex","SOLUSD",1769645654114,2.81455896,125.2,125.17,0.45606348]
["bitfinex","SOLUSD",1769645654815,2.81455896,125.2,125.17,8.44516819]
["bitfinex","SOLUSD",1769645657533,2.81455896,125.2,125.17,0.45606348]
["bitfinex","SOLUSD",1769645658014,2.81455896,125.18,125.15,0.45606348]
["bitfinex","SOLUSD",1769645658392,2.81455896,125.18,125.15,8.44643816]
["bitfinex","SOLUSD",1769645664321,0.45866629,125.18,125.15,8.44643816]
["bitfinex","SOLUSD",1769645666315,0.49055584,125.2,125.16,0.46387389]
["bitfinex","SOLUSD",1769645666501,0.49055584,125.2,125.17,0.46387389]
["bitfinex","SOLUSD",1769645667004,2.84644851,125.2,125.17,0.46387389]
["bitfinex","SOLUSD",1769645668625,10.83389741,125.2,125.17,0.46387389]
["bitfinex","SOLUSD",1769645671731,0.47708177,125.19,125.17,0.46387389]
["bitfinex","SOLUSD",1769645672634,2.83297444,125.19,125.17,0.46387389]
["bitfinex","SOLUSD",1769645674227,10.82086309,125.19,125.17,0.46387389]
["bitfinex","SOLUSD",1769645674728,0.47708177,125.18,125.15,8.45480016]
["bitfinex","SOLUSD",1769645675018,2.35589267,125.18,125.15,0.46467638]
["bitfinex","SOLUSD",1769645675321,2.83297444,125.18,125.15,0.46467638]
["bitfinex","SOLUSD",1769645676214,0.47708177,125.17,125.15,0.46467638]
["bitfinex","SOLUSD",1769645676908,10.82153973,125.18,125.15,0.46467638]
["bitfinex","SOLUSD",1769645677223,0.47708177,125.16,125.14,0.46467638]
["bitfinex","SOLUSD",1769645677415,2.83297444,125.17,125.14,0.46467638]
["bitfinex","SOLUSD",1769645679627,0.47708177,125.17,125.14,0.46467638]
["bitfinex","SOLUSD",1769645679931,0.47708177,125.17,125.14,8.45571269]
["bitfinex","SOLUSD",1769645680905,0.47708177,125.17,125.15,0.46467638]
["bitfinex","SOLUSD",1769645681415,2.83297444,125.18,125.15,0.46467638]
["bitfinex","SOLUSD",1769645681609,0.47708177,125.18,125.15,0.46467638]
["bitfinex","SOLUSD",1769645682212,10.34402657,125.19,125.15,8.45506458]
["bitfinex","SOLUSD",1769645682414,10.82110834,125.19,125.16,0.46467638]
["bitfinex","SOLUSD",1769645684933,0.47708177,125.18,125.16,0.46467638]
["bitfinex","SOLUSD",1769645685633,8.46561311,125.18,125.16,0.46467638]
["bitfinex","SOLUSD",1769645685935,8.46561311,125.18,125.15,0.46467638]
["bitfinex","SOLUSD",1769645686328,0.47708177,125.18,125.15,8.45506069]
["bitfinex","SOLUSD",1769645687548,0.47708177,125.18,125.15,0.46467638]
["bitfinex","SOLUSD",1769645687549,8.46578637,125.18,125.15,0.46467638]
["bitfinex","SOLUSD",1769645688041,10.82167904,125.18,125.15,0.46467638]
["bitfinex","SOLUSD",1769645689437,2.83297444,125.17,125.15,0.46467638]
["bitfinex","SOLUSD",1769645689643,0.47708177,125.16,125.13,8.19137247]
["bitfinex","SOLUSD",1769645689843,2.83297444,125.16,125.13,0.66467638]
["bitfinex","SOLUSD",1769645690421,2.83297444,125.16,125.13,8.65628713]
["bitfinex","SOLUSD",1769645690719,2.83297444,125.17,125.14,0.46467638]
["bitfinex","SOLUSD",1769645690919,2.35589267,125.17,125.14,0.46467638]
["bitfinex","SOLUSD",1769645691119,0.47708177,125.16,125.14,0.46467638]
["bitfinex","SOLUSD",1769645696543,8.46685486,125.16,125.14,0.46467638]
["bitfinex","SOLUSD",1769645697337,0.46871468,125.15,125.13,0.2]
["bitfinex","SOLUSD",1769645697840,10.34566576,125.16,125.13,0.67327035]
["bitfinex","SOLUSD",1769645698028,10.81438044,125.16,125.13,0.67327035]
["bitfinex","SOLUSD",1769645700244,0.46871468,125.17,125.14,0.47327035]
["bitfinex","SOLUSD",1769645700417,0.46871468,125.16,125.13,3.02916302]
["bitfinex","SOLUSD",1769645700623,0.46871468,125.15,125.13,0.2]
["bitfinex","SOLUSD",1769645701443,8.45913157,125.15,125.13,0.2]
["bitfinex","SOLUSD",1769645701741,2.82460735,125.18,125.14,0.47327035]
["bitfinex","SOLUSD",1769645701929,2.35589267,125.18,125.14,0.47327035]
["bitfinex","SOLUSD",1769645702338,2.82460735,125.18,125.14,0.47327035]
["bitfinex","SOLUSD",1769645703543,0.46871468,125.17,125.14,8.46396516]
["bitfinex","SOLUSD",1769645703742,0.46871468,125.16,125.13,3.02916302]
["bitfinex","SOLUSD",1769645703944,2.82460735,125.16,125.13,0.67327035]
["bitfinex","SOLUSD",1769645705849,2.82460735,125.15,125.13,0.2]
["bitfinex","SOLUSD",1769645706049,0.46871468,125.14,125.13,0.2]
["bitfinex","SOLUSD",1769645706251,2.82460735,125.15,125.13,0.2]
["bitfinex","SOLUSD",1769645707030,0.46871468,125.13,125.11,0.2]
["bitfinex","SOLUSD",1769645707332,2.82460735,125.12,125.11,0.2]
["bitfinex","SOLUSD",1769645707727,0.46871468,125.12,125.11,0.2]
["bitfinex","SOLUSD",1769645712252,7.9912484,125.14,125.11,0.2]
["bitfinex","SOLUSD",1769645712454,0.46871468,125.14,125.11,8.66610223]
["bitfinex","SOLUSD",1769645712641,10.81777525,125.15,125.12,0.47327035]
["bitfinex","SOLUSD",1769645713865,0.46871468,125.14,125.11,0.67327035]
["bitfinex","SOLUSD",1769645714361,2.82716543,125.14,125.11,0.67327035]
["bitfinex","SOLUSD",1769645714860,0.46871468,125.14,125.11,8.6662005]
["bitfinex","SOLUSD",1769645715032,0.46871468,125.14,125.11,11.02465125]
["bitfinex","SOLUSD",1769645715656,0.46871468,125.14,125.11,8.6662005]
["bitfinex","SOLUSD",1769645715879,10.81826381,125.14,125.11,0.67327035]
["bitfinex","SOLUSD",1769645716262,2.82716543,125.14,125.11,0.67327035]
["bitfinex","SOLUSD",1769645717162,0.46871468,125.14,125.11,8.66611378]
["bitfinex","SOLUSD",1769645717739,0.46871468,125.14,125.11,11.02456453]
["bitfinex","SOLUSD",1769645719362,7.99073864,125.15,125.12,0.47327035]
["bitfinex","SOLUSD",1769645719763,8.45945332,125.15,125.12,0.47327035]
["bitfinex","SOLUSD",1769645720649,0.46871468,125.13,125.11,0.2]
["bitfinex","SOLUSD",1769645720840,7.99073864,125.15,125.09,0.2]
["bitfinex","SOLUSD",1769645720841,0.46871468,125.11,125.09,0.2]
["bitfinex","SOLUSD",1769645721048,2.82716543,125.11,125.09,0.2]
["bitfinex","SOLUSD",1769645721451,0.46871468,125.09,125.08,0.2]
["bitfinex","SOLUSD",1769645721749,2.82716543,125.1,125.08,0.2]
["bitfinex","SOLUSD",1769645722443,0.46871468,125.1,125.08,0.2]
["bitfinex","SOLUSD",1769645727661,2.83643808,125.09,125.08,0.2]
["bitfinex","SOLUSD",1769645727862,0.47798733,125.08,125.06,0.66203527]
["bitfinex","SOLUSD",1769645728474,0.4902144,125.06,125.05,1e-08]
["bitfinex","SOLUSD",1769645728651,0.4902144,125.06,125.04,1e-08]
["bitfinex","SOLUSD",1769645728652,0.4902144,125.05,125.04,1e-08]
["bitfinex","SOLUSD",1769645728851,0.4902144,125.05,125.02,0.1]
["bitfinex","SOLUSD",1769645728852,2.84866515,125.05,125.02,0.1]
["bitfinex","SOLUSD",1769645729046,2.35845075,125.04,125.02,0.1]
["bitfinex","SOLUSD",1769645729774,0.4902144,125.02,125.0,0.2]
["bitfinex","SOLUSD",1769645729967,2.84866515,125.04,125.01,0.47626558]
["bitfinex","SOLUSD",1769645730166,7.99631486,125.06,125.02,0.47626558]
["bitfinex","SOLUSD",1769645730474,2.84866515,125.08,125.05,0.47626558]
["bitfinex","SOLUSD",1769645731358,0.4902144,125.09,125.06,2.83471633]
["bitfinex","SOLUSD",1769645731874,8.48464645,125.09,125.06,2.83471633]
["bitfinex","SOLUSD",1769645732076,8.48464645,125.09,125.06,0.47626558]
["bitfinex","SOLUSD",1769645732378,0.4902144,125.08,125.05,2.83471633]
["bitfinex","SOLUSD",1769645733178,0.4902144,125.08,125.05,8.47292494]
["bitfinex","SOLUSD",1769645733382,0.4902144,125.08,125.05,10.83137569]
["bitfinex","SOLUSD",1769645734089,0.4902144,125.08,125.06,2.35845075]
["bitfinex","SOLUSD",1769645734889,2.84866515,125.1,125.06,0.47626558]
["bitfinex","SOLUSD",1769645735187,0.4902144,125.11,125.08,2.83471633]
["bitfinex","SOLUSD",1769645736178,7.99240244,125.12,125.1,0.47626558]
["bitfinex","SOLUSD",1769645736487,8.4815154,125.14,125.11,2.83471633]
["bitfinex","SOLUSD",1769645737193,8.4815154,125.14,125.11,2.35845075]
["bitfinex","SOLUSD",1769645738359,10.83996615,125.14,125.1,2.83471633]
["bitfinex","SOLUSD",1769645738761,0.4902144,125.12,125.08,2.83471633]
["bitfinex","SOLUSD",1769645739166,0.4902144,125.12,125.08,10.82957785]
["bitfinex","SOLUSD",1769645740286,8.482579,125.12,125.09,2.83471633]
["bitfinex","SOLUSD",1769645740686,8.482579,125.12,125.09,0.47626558]
["bitfinex","SOLUSD",1769645741063,22.3360758,125.14,125.09,2.83471633]
["bitfinex","SOLUSD",1769645741268,0.4902144,125.14,125.11,2.83471633]
["bitfinex","SOLUSD",1769645741583,8.48113116,125.15,125.12,2.83471633]
["bitfinex","SOLUSD",1769645741781,0.4902144,125.15,125.12,2.83471633]
["bitfinex","SOLUSD",1769645741987,8.48025495,125.16,125.13,2.83471633]
["bitfinex","SOLUSD",1769645742571,8.48025495,125.16,125.13,2.35845075]
["bitfinex","SOLUSD",1769645743393,8.48025495,125.16,125.13,2.83471633]
["bitfinex","SOLUSD",1769645744383,8.48025495,125.16,125.13,2.35845075]
["bitfinex","SOLUSD",1769645745294,8.48025495,125.16,125.12,2.83471633]
["bitfinex","SOLUSD",1769645746294,8.48025495,125.16,125.12,10.82696394]
["bitfinex","SOLUSD",1769645747997,0.4902144,125.15,125.12,2.83471633]
["bitfinex","SOLUSD",1769645748195,10.3484913,125.16,125.09,0.47626558]
["bitfinex","SOLUSD",1769645748196,0.4902144,125.12,125.09,0.47626558]
["bitfinex","SOLUSD",1769645748498,2.84866515,125.12,125.08,0.47626558]
["bitfinex","SOLUSD",1769645748679,2.84866515,125.12,125.09,0.47626558]
["bitfinex","SOLUSD",1769645749577,0.4902144,125.12,125.09,0.47626558]
["bitfinex","SOLUSD",1769645750396,8.48256505,125.12,125.09,0.47626558]
["bitfinex","SOLUSD",1769645752017,0.4902144,125.1,125.07,2.83471633]
["bitfinex","SOLUSD",1769645752302,2.84866515,125.1,125.07,0.47626558]
["bitfinex","SOLUSD",1769645753906,8.48392122,125.1,125.07,0.47626558]
["bitfinex","SOLUSD",1769645759729,0.4902144,125.1,125.07,0.47626558]
["bitfinex","SOLUSD",1769645760022,0.48907591,125.12,125.09,0.48939262]
["bitfinex","SOLUSD",1769645760507,0.48907591,125.13,125.1,0.48939262]
["bitfinex","SOLUSD",1769645760712,8.48098561,125.13,125.1,2.84784337]
["bitfinex","SOLUSD",1769645762111,112.59066343,125.15,125.13,0.48939262]
["bitfinex","SOLUSD",1769645762315,7.99066343,125.15,125.13,0.48939262]
["bitfinex","SOLUSD",1769645762813,8.47973934,125.15,125.12,2.84784337]
["bitfinex","SOLUSD",1769645763922,7.99066343,125.15,125.13,0.48939262]
["bitfinex","SOLUSD",1769645764712,7.99066343,125.15,125.12,2.84784337]
["bitfinex","SOLUSD",1769645765214,7.99066343,125.15,125.12,2.35845075]
["bitfinex","SOLUSD",1769645765415,8.47757247,125.18,125.15,0.48939262]
["bitfinex","SOLUSD",1769645765619,8.47757247,125.18,125.15,2.84784337]
["bitfinex","SOLUSD",1769645765810,8.47757247,125.18,125.15,0.48939262]
["bitfinex","SOLUSD",1769645766211,10.83602322,125.18,125.15,0.48939262]
["bitfinex","SOLUSD",1769645766406,0.48907591,125.17,125.1,22.34142679]
["bitfinex","SOLUSD",1769645766718,0.48907591,125.17,125.13,10.83945111]
["bitfinex","SOLUSD",1769645767023,10.34694731,125.18,125.15,0.48939262]
["bitfinex","SOLUSD",1769645767320,10.83602322,125.18,125.15,0.48939262]
["bitfinex","SOLUSD",1769645767805,8.47757247,125.18,125.15,0.48939262]
["bitfinex","SOLUSD",1769645768224,10.83602322,125.18,125.15,0.48939262]
["bitfinex","SOLUSD",1769645768717,10.83602322,125.18,125.14,2.35845075]
["bitfinex","SOLUSD",1769645768910,10.83602322,125.18,125.14,2.84784337]
["bitfinex","SOLUSD",1769645769114,0.48907591,125.17,125.14,0.48939262]
["bitfinex","SOLUSD",1769645769922,10.83720958,125.17,125.14,0.48939262]
["bitfinex","SOLUSD",1769645770619,0.48907591,125.16,125.13,2.35845075]
["bitfinex","SOLUSD",1769645770929,0.48907591,125.16,125.13,0.48939262]
["bitfinex","SOLUSD",1769645772333,8.47929213,125.16,125.13,0.48939262]
["bitfinex","SOLUSD",1769645772626,2.84613222,125.15,125.12,0.48939262]
["bitfinex","SOLUSD",1769645774625,10.83711346,125.15,125.12,0.48939262]
["bitfinex","SOLUSD",1769645775117,10.34803755,125.15,125.12,0.48939262]
["bitfinex","SOLUSD",1769645775321,7.99098124,125.15,125.12,0.48939262]
["bitfinex","SOLUSD",1769645776030,10.83711346,125.15,125.12,0.48939262]
["bitfinex","SOLUSD",1769645777325,0.48907591,125.14,125.11,0.48939262]
["bitfinex","SOLUSD",1769645777528,2.84613222,125.14,125.11,0.48939262]
["bitfinex","SOLUSD",1769645778025,2.84613222,125.12,125.09,0.48939262]
["bitfinex","SOLUSD",1769645778606,2.84613222,125.12,125.09,8.48353562]
["bitfinex","SOLUSD",1769645778821,2.35705631,125.12,125.09,8.48353562]
["bitfinex","SOLUSD",1769645779228,10.83751269,125.14,125.1,0.48939262]
["bitfinex","SOLUSD",1769645781328,10.83751269,125.14,125.11,0.48939262]
["bitfinex","SOLUSD",1769645781831,7.99138047,125.14,125.11,0.48939262]
["bitfinex","SOLUSD",1769645782013,7.99073034,125.15,125.13,0.48939262]
["bitfinex","SOLUSD",1769645782730,10.34582455,125.18,125.15,0.48939262]
["bitfinex","SOLUSD",1769645782936,7.30457379,125.18,125.15,0.48939262]
["bitfinex","SOLUSD",1769645783116,9.6616301,125.18,125.15,0.48939262]
["bitfinex","SOLUSD",1769645789037,0.47111696,125.17,125.13,2.84606572]
["bitfinex","SOLUSD",1769645789538,0.47111696,125.17,125.14,0.48900941]
["bitfinex","SOLUSD",1769645791423,7.98927977,125.17,125.14,2.84606572]
["bitfinex","SOLUSD",1769645792542,8.46039673,125.17,125.14,0.48900941]
["bitfinex","SOLUSD",1769645793143,0.47111696,125.16,125.12,10.83789779]
["bitfinex","SOLUSD",1769645793345,2.82817327,125.16,125.12,0.48900941]
["bitfinex","SOLUSD",1769645793530,10.81819431,125.16,125.13,0.48900941]
["bitfinex","SOLUSD",1769645801349,0.47111696,125.16,125.13,0.48900941]
["bitfinex","SOLUSD",1769645801526,8.46093902,125.16,125.13,0.48900941]
["bitfinex","SOLUSD",1769645802346,10.81799533,125.16,125.13,0.48900941]
["bitfinex","SOLUSD",1769645802846,8.46093902,125.16,125.14,0.48900941]
["bitfinex","SOLUSD",1769645803045,8.46093902,125.16,125.13,2.84606572]
["bitfinex","SOLUSD",1769645803240,8.46093902,125.16,125.13,0.48900941]
["bitfinex","SOLUSD",1769645803645,0.47111696,125.15,125.12,0.48900941]
["bitfinex","SOLUSD",1769645804143,0.47111696,125.14,125.11,2.84606572]
["bitfinex","SOLUSD",1769645804344,2.82817327,125.13,125.1,0.48900941]
["bitfinex","SOLUSD",1769645805035,30.32131109,125.16,125.08,10.35143803]
["bitfinex","SOLUSD",1769645805036,2.82817327,125.12,125.09,0.48900941]
["bitfinex","SOLUSD",1769645805242,10.8211232,125.12,125.09,0.48900941]
["bitfinex","SOLUSD",1769645806252,8.46406689,125.12,125.09,0.48900941]
["bitfinex","SOLUSD",1769645806652,8.46406689,125.12,125.09,8.4832241]
["bitfinex","SOLUSD",1769645806653,0.47111696,125.12,125.09,8.4832241]
["bitfinex","SOLUSD",1769645806834,10.82032888,125.13,125.1,0.48900941]
["bitfinex","SOLUSD",1769645807443,0.47111696,125.12,125.09,0.48900941]
["bitfinex","SOLUSD",1769645807950,10.82032888,125.13,125.09,0.48900941]
["bitfinex","SOLUSD",1769645808158,7.99215561,125.13,125.11,0.48900941]
["bitfinex","SOLUSD",1769645808345,0.47111696,125.15,125.12,0.48900941]
["bitfinex","SOLUSD",1769645809263,8.46176066,125.15,125.12,0.48900941]
["bitfinex","SOLUSD",1769645809634,10.81881697,125.15,125.12,0.48900941]
["bitfinex","SOLUSD",1769645812655,2.35705631,125.17,125.13,0.48900941]
["bitfinex","SOLUSD",1769645812859,0.47111696,125.18,125.15,2.84606572]
["bitfinex","SOLUSD",1769645813154,0.47111696,125.18,125.15,0.48900941]
["bitfinex","SOLUSD",1769645813562,8.45983871,125.18,125.15,0.48900941]
["bitfinex","SOLUSD",1769645814256,0.47111696,125.17,125.14,2.84606572]
["bitfinex","SOLUSD",1769645814556,0.47111696,125.17,125.1,22.33990021]
["bitfinex","SOLUSD",1769645814557,2.82817327,125.16,125.13,0.48900941]
["bitfinex","SOLUSD",1769645815058,10.81835458,125.16,125.13,0.48900941]
["bitfinex","SOLUSD",1769645821562,8.46129827,125.16,125.13,0.48900941]
["bitfinex","SOLUSD",1769645821969,7.99018131,125.16,125.13,2.35705631]
["bitfinex","SOLUSD",1769645822153,10.34644928,125.17,125.14,0.4507736]
["bitfinex","SOLUSD",1769645822472,7.98939297,125.17,125.14,0.4507736]
["bitfinex","SOLUSD",1769645823171,7.98875926,125.18,125.15,0.4507736]
["bitfinex","SOLUSD",1769645823973,7.98875926,125.18,125.15,2.80782991]
["bitfinex","SOLUSD",1769645824354,7.98813786,125.19,125.16,2.80782991]
["bitfinex","SOLUSD",1769645824950,7.98813786,125.19,125.16,0.4507736]
["bitfinex","SOLUSD",1769645825151,8.45834745,125.19,125.16,0.4507736]
["bitfinex","SOLUSD",1769645826368,2.8272659,125.18,125.15,0.4507736]
["bitfinex","SOLUSD",1769645826757,2.8272659,125.17,125.14,0.4507736]
["bitfinex","SOLUSD",1769645827070,2.35705631,125.16,125.14,0.4507736]
["bitfinex","SOLUSD",1769645828570,10.34685986,125.16,125.14,0.4507736]
["bitfinex","SOLUSD",1769645828770,10.81706945,125.16,125.13,0.4507736]
["bitfinex","SOLUSD",1769645830765,10.3466664,125.17,125.14,0.4507736]
["bitfinex","SOLUSD",1769645831567,10.34662235,125.17,125.14,0.4507736]
["bitfinex","SOLUSD",1769645833474,10.81683194,125.17,125.14,0.4507736]
["bitfinex","SOLUSD",1769645837175,10.34662235,125.17,125.14,0.4507736]
["bitfinex","SOLUSD",1769645837669,0.47020959,125.18,125.15,0.4507736]
["bitfinex","SOLUSD",1769645837670,10.81596273,125.18,125.15,0.4507736]
["bitfinex","SOLUSD",1769645842664,10.34575314,125.18,125.15,0.4507736]
["bitfinex","SOLUSD",1769645843073,10.81596273,125.18,125.15,0.4507736]
["bitfinex","SOLUSD",1769645844200,2.35701226,125.17,125.15,0.4507736]
["bitfinex","SOLUSD",1769645844673,10.81639098,125.17,125.14,0.4507736]
["bitfinex","SOLUSD",1769645844867,8.45937872,125.17,125.14,0.4507736]
["bitfinex","SOLUSD",1769645845177,2.35701226,125.16,125.14,0.4507736]
["bitfinex","SOLUSD",1769645846689,2.83407304,125.15,125.11,7.99261711]
["bitfinex","SOLUSD",1769645847380,0.47706078,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1769645848388,2.83407304,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1769645848580,2.83407304,125.13,125.1,8.45282649]
["bitfinex","SOLUSD",1769645849092,2.83407304,125.13,125.11,0.45922138]
["bitfinex","SOLUSD",1769645849805,2.35701226,125.13,125.11,0.45922138]
["bitfinex","SOLUSD",1769645853997,2.80807236,125.13,125.11,0.45922138]
["bitfinex","SOLUSD",1769645854890,2.35701226,125.12,125.1,0.45922138]
["bitfinex","SOLUSD",1769645856399,2.35701226,125.12,125.07,0.45922138]
["bitfinex","SOLUSD",1769645856400,0.4510601,125.1,125.07,0.45922138]
["bitfinex","SOLUSD",1769645856585,2.35701226,125.09,125.07,0.45922138]
["bitfinex","SOLUSD",1769645856986,2.80807236,125.09,125.06,0.45922138]
["bitfinex","SOLUSD",1769645857299,2.80807236,125.09,125.06,8.45531642]
["bitfinex","SOLUSD",1769645859693,2.35701226,125.08,125.06,0.45922138]
["bitfinex","SOLUSD",1769645859896,2.80807236,125.08,125.06,0.45922138]
["bitfinex","SOLUSD",1769645860497,2.80807236,125.08,125.05,0.45922138]
["bitfinex","SOLUSD",1769645860690,2.35701226,125.07,125.05,0.45922138]
["bitfinex","SOLUSD",1769645862105,2.35701226,125.07,125.05,8.45598349]
["bitfinex","SOLUSD",1769645862301,2.80807236,125.08,125.05,8.45598349]
["bitfinex","SOLUSD",1769645863906,2.80807236,125.08,125.05,0.45922138]
["bitfinex","SOLUSD",1769645865812,2.80807236,125.08,125.05,8.45596972]
["bitfinex","SOLUSD",1769645867614,2.80807236,125.07,125.05,0.45922138]
["bitfinex","SOLUSD",1769645869532,2.80807236,125.07,125.04,0.45922138]
["bitfinex","SOLUSD",1769645871431,2.80807236,125.07,125.02,22.35346697]
["bitfinex","SOLUSD",1769645871432,0.4510601,125.05,125.02,8.45759972]
["bitfinex","SOLUSD",1769645871622,2.80807236,125.05,125.02,8.45759972]
["bitfinex","SOLUSD",1769645874738,0.4510601,125.05,125.02,8.45759972]
["bitfinex","SOLUSD",1769645876433,10.80491636,125.05,125.02,0.45922138]
["bitfinex","SOLUSD",1769645876643,0.45604977,125.04,125.01,0.56150887]
["bitfinex","SOLUSD",1769645876815,0.45604977,125.04,125.02,0.46150887]
["bitfinex","SOLUSD",1769645877015,10.80988274,125.05,125.02,0.46150887]
["bitfinex","SOLUSD",1769645880821,8.45353113,125.04,125.02,0.46150887]
["bitfinex","SOLUSD",1769645881040,10.81054339,125.04,125.02,0.46150887]
["bitfinex","SOLUSD",1769645881257,0.45604977,125.04,125.02,0.46150887]
["bitfinex","SOLUSD",1769645883946,2.35701226,125.06,125.04,0.46150887]
["bitfinex","SOLUSD",1769645884129,2.81306203,125.07,125.04,0.46150887]
["bitfinex","SOLUSD",1769645884740,0.45604977,125.07,125.04,0.46150887]
["bitfinex","SOLUSD",1769645884949,7.99563688,125.07,125.05,0.46150887]
["bitfinex","SOLUSD",1769645885128,8.45168665,125.07,125.04,0.46150887]
["bitfinex","SOLUSD",1769645886027,115.4082756,125.08,125.04,0.46150887]
["bitfinex","SOLUSD",1769645887154,10.8082756,125.08,125.05,0.46150887]
["bitfinex","SOLUSD",1769645887453,0.45604977,125.08,125.06,0.46150887]
["bitfinex","SOLUSD",1769645888254,0.45604977,125.09,125.06,0.46150887]
["bitfinex","SOLUSD",1769645888756,8.45038237,125.09,125.06,0.46150887]
["bitfinex","SOLUSD",1769645889253,10.80739463,125.09,125.06,0.46150887]
["bitfinex","SOLUSD",1769645889831,8.45038237,125.09,125.06,0.46150887]
["bitfinex","SOLUSD",1769645891041,0.45604977,125.09,125.06,10.81455706]
["bitfinex","SOLUSD",1769645891240,0.45604977,125.09,125.06,0.46150887]
["bitfinex","SOLUSD",1769645891541,0.45604977,125.07,125.04,0.46150887]
["bitfinex","SOLUSD",1769645891729,0.45604977,125.07,125.05,0.46150887]
["bitfinex","SOLUSD",1769645891934,0.45604977,125.08,125.05,0.46150887]
["bitfinex","SOLUSD",1769645892555,10.8079615,125.08,125.05,0.46150887]
["bitfinex","SOLUSD",1769645893455,10.8079615,125.08,125.05,8.45822892]
["bitfinex","SOLUSD",1769645893456,2.81306203,125.08,125.05,8.45822892]
["bitfinex","SOLUSD",1769645893643,10.81049056,125.09,125.06,0.46150887]
["bitfinex","SOLUSD",1769645893951,0.45604977,125.08,125.06,0.46150887]
["bitfinex","SOLUSD",1769645894253,0.45604977,125.08,125.05,10.81828063]
["bitfinex","SOLUSD",1769645894554,2.81610148,125.08,125.05,0.46150887]
["bitfinex","SOLUSD",1769645895857,0.45604977,125.08,125.05,10.81831575]
["bitfinex","SOLUSD",1769645896171,2.81610148,125.08,125.05,8.45826404]
["bitfinex","SOLUSD",1769645897271,0.45604977,125.08,125.06,0.46150887]
["bitfinex","SOLUSD",1769645899976,0.45604977,125.08,125.05,0.46150887]
["bitfinex","SOLUSD",1769645900279,2.81610148,125.08,125.05,0.46150887]
["bitfinex","SOLUSD",1769645901873,0.45604977,125.07,125.05,0.46150887]
["bitfinex","SOLUSD",1769645902079,2.36005171,125.08,125.02,0.46150887]
["bitfinex","SOLUSD",1769645902080,0.45604977,125.05,125.02,0.46150887]
["bitfinex","SOLUSD",1769645902379,2.81610148,125.05,125.02,0.46150887]
["bitfinex","SOLUSD",1769645902770,2.81610148,125.04,125.01,0.56150887]
["bitfinex","SOLUSD",1769645903885,0.45604977,125.04,125.02,0.46150887]
["bitfinex","SOLUSD",1769645906164,0.45604977,125.04,125.01,0.55734834]
["bitfinex","SOLUSD",1769645906482,0.45604977,125.04,125.01,0.1]
["bitfinex","SOLUSD",1769645906690,0.47684263,125.03,125.01,0.1]
["bitfinex","SOLUSD",1769645909890,10.81220464,125.04,125.01,0.59724231]
["bitfinex","SOLUSD",1769645910271,19.99158242,125.06,125.01,0.59724231]
["bitfinex","SOLUSD",1769645910272,2.8147111,125.06,125.02,0.49724231]
["bitfinex","SOLUSD",1769645910475,2.8147111,125.06,125.02,2.85729402]
["bitfinex","SOLUSD",1769645910672,0.45465939,125.07,125.04,2.85729402]
["bitfinex","SOLUSD",1769645911072,0.45465939,125.07,125.04,0.49724231]
["bitfinex","SOLUSD",1769645911691,8.4503923,125.07,125.04,0.49724231]
["bitfinex","SOLUSD",1769645912490,10.81044401,125.07,125.04,0.49724231]
["bitfinex","SOLUSD",1769645912693,2.8147111,125.06,125.03,0.49724231]
["bitfinex","SOLUSD",1769645912988,0.45465939,125.04,125.01,2.95729402]
["bitfinex","SOLUSD",1769645914072,0.45465939,125.04,125.01,0.59724231]
["bitfinex","SOLUSD",1769645915698,0.45465939,125.03,125.01,0.1]
["bitfinex","SOLUSD",1769645917376,0.45465939,125.03,125.0,10.15713875]
["bitfinex","SOLUSD",1769645917576,10.81163851,125.05,125.01,2.85729402]
["bitfinex","SOLUSD",1769645917806,8.45095704,125.06,125.03,0.49724231]
["bitfinex","SOLUSD",1769645918180,0.45465939,125.06,125.03,2.85729402]
["bitfinex","SOLUSD",1769645919602,0.45465939,125.06,125.03,10.85533304]
["bitfinex","SOLUSD",1769645921402,0.45465939,125.07,125.04,2.85729402]
["bitfinex","SOLUSD",1769645922289,0.45465939,125.06,125.01,0.49724231]
["bitfinex","SOLUSD",1769645922474,2.8147111,125.04,125.01,0.49724231]
["bitfinex","SOLUSD",1769645924296,10.81227841,125.04,125.01,0.49724231]
["bitfinex","SOLUSD",1769645924791,0.45465939,125.04,125.01,8.49655336]
["bitfinex","SOLUSD",1769645926601,0.45465939,125.04,125.01,0.49724231]
["bitfinex","SOLUSD",1769645926805,2.8147111,125.04,125.01,0.49724231]
["bitfinex","SOLUSD",1769645927096,10.81219246,125.04,125.01,0.49724231]
["bitfinex","SOLUSD",1769645927311,0.45465939,125.03,125.0,0.49724231]
["bitfinex","SOLUSD",1769645929510,10.81281313,125.03,125.0,0.49724231]
["bitfinex","SOLUSD",1769645931106,2.8147111,125.03,125.0,0.49724231]
["bitfinex","SOLUSD",1769645931312,0.45465939,125.03,125.0,0.49724231]
["bitfinex","SOLUSD",1769645932306,0.45465939,125.03,125.01,0.49724231]
["bitfinex","SOLUSD",1769645932499,10.8124904,125.04,125.01,0.49724231]
["bitfinex","SOLUSD",1769645940815,2.81803008,125.03,124.99,10.56039668]
["bitfinex","SOLUSD",1769645941000,2.81803008,125.03,125.0,0.48341138]
["bitfinex","SOLUSD",1769645942822,0.45797837,125.03,125.0,0.48341138]
["bitfinex","SOLUSD",1769645944340,0.45797837,125.02,124.99,0.68341138]
["bitfinex","SOLUSD",1769645944503,2.81803008,125.02,124.99,0.68341138]
["bitfinex","SOLUSD",1769645945415,0.45797837,125.0,124.99,0.2]
["bitfinex","SOLUSD",1769645945621,0.45797837,125.0,124.98,0.1]
["bitfinex","SOLUSD",1769645946301,2.81803008,125.01,124.98,8.58468816]
["bitfinex","SOLUSD",1769645946506,0.45797837,125.01,124.98,8.58468816]
["bitfinex","SOLUSD",1769645947709,0.45797837,125.0,124.98,0.1]
["bitfinex","SOLUSD",1769645947922,2.81803008,125.01,124.98,0.58341138]
["bitfinex","SOLUSD",1769645948118,2.81803008,125.01,124.98,8.58468923]
["bitfinex","SOLUSD",1769645949223,7.99922219,125.02,124.99,0.48341138]
["bitfinex","SOLUSD",1769645949224,8.45720056,125.02,124.99,0.48341138]
["bitfinex","SOLUSD",1769645949441,8.45720056,125.02,124.99,2.84346309]
["bitfinex","SOLUSD",1769645949613,8.45720056,125.02,124.99,0.48341138]
["bitfinex","SOLUSD",1769645950137,0.45797837,125.01,124.98,2.94346309]
["bitfinex","SOLUSD",1769645950428,0.45797837,125.0,124.98,0.1]
["bitfinex","SOLUSD",1769645952436,0.45797837,125.0,124.98,2.94346309]
["bitfinex","SOLUSD",1769645952939,0.45797837,125.0,124.98,0.58341138]
["bitfinex","SOLUSD",1769645955139,8.45694191,125.02,124.99,0.48341138]
["bitfinex","SOLUSD",1769645955336,0.45797837,125.01,124.99,0.48341138]
["bitfinex","SOLUSD",1769645955540,0.45797837,125.02,124.99,0.48341138]
["bitfinex","SOLUSD",1769645959547,0.45797837,125.02,124.99,8.48399978]
["bitfinex","SOLUSD",1769645962341,10.36047268,125.04,125.0,0.48341138]
["bitfinex","SOLUSD",1769645962551,0.45797837,125.03,125.0,0.48341138]
["bitfinex","SOLUSD",1769645963236,0.45797837,125.02,125.0,0.48341138]
["bitfinex","SOLUSD",1769645963745,0.45797837,125.02,124.99,8.48399978]
["bitfinex","SOLUSD",1769645964946,10.81948998,125.02,124.99,0.48341138]
["bitfinex","SOLUSD",1769645966551,0.46157406,125.01,124.98,0.55122714]
["bitfinex","SOLUSD",1769645966741,0.46157406,125.0,124.98,0.55122714]
["bitfinex","SOLUSD",1769645969349,0.46157406,125.0,124.98,0.1]
["bitfinex","SOLUSD",1769645972263,19.99680051,125.02,124.98,2.950833]
["bitfinex","SOLUSD",1769645972264,10.83896037,125.02,124.98,2.950833]
["bitfinex","SOLUSD",1769645972469,10.83896037,125.02,124.99,0.48804327]
["bitfinex","SOLUSD",1769645972947,0.47713993,125.02,124.99,0.48804327]
["bitfinex","SOLUSD",1769645974467,0.47713993,125.02,125.0,0.48804327]
["bitfinex","SOLUSD",1769645979974,8.47590782,125.02,124.99,0.48804327]
["bitfinex","SOLUSD",1769645981273,0.47713993,125.01,124.99,0.48804327]
["bitfinex","SOLUSD",1769645982068,0.47713993,125.0,124.98,0.1]
["bitfinex","SOLUSD",1769645982382,2.83992966,125.0,124.98,0.1]
["bitfinex","SOLUSD",1769645983150,0.47713993,125.0,124.98,0.1]
["bitfinex","SOLUSD",1769645983761,8.47611334,125.02,124.99,0.48804327]
["bitfinex","SOLUSD",1769645983959,7.99897341,125.02,124.99,0.48804327]
["bitfinex","SOLUSD",1769645984169,10.83834057,125.03,124.99,0.48804327]
["bitfinex","SOLUSD",1769645984554,10.36120064,125.03,124.99,0.48804327]
["bitfinex","SOLUSD",1769645984754,10.83834057,125.03,124.99,0.48804327]
["bitfinex","SOLUSD",1769645984950,0.47713993,125.02,124.99,0.48804327]
["bitfinex","SOLUSD",1769645985275,0.47713993,125.02,124.99,8.48867005]
["bitfinex","SOLUSD",1769645986079,0.47713993,125.02,124.99,0.48804327]
["bitfinex","SOLUSD",1769645987081,0.47713993,125.0,124.98,0.58804327]
["bitfinex","SOLUSD",1769645988285,0.47713993,125.0,124.98,0.1]
["bitfinex","SOLUSD",1769645988770,0.47713993,124.99,124.98,0.1]
["bitfinex","SOLUSD",1769645988964,10.36294254,125.0,124.98,0.1]
["bitfinex","SOLUSD",1769645989172,10.84008247,125.0,124.98,0.1]
["bitfinex","SOLUSD",1769645989781,8.47729274,125.0,124.98,0.1]
["bitfinex","SOLUSD",1769645994183,0.47713993,124.99,124.98,0.1]
["bitfinex","SOLUSD",1769645994486,2.83992966,124.99,124.96,0.48804327]
["bitfinex","SOLUSD",1769645996185,8.47792539,124.99,124.96,0.48804327]
["bitfinex","SOLUSD",1769645998289,10.82378107,125.0,124.97,0.45842928]
["bitfinex","SOLUSD",1769645998486,8.00024774,125.0,124.97,0.45842928]
["bitfinex","SOLUSD",1769645998672,10.82322937,125.01,124.98,0.45842928]
["bitfinex","SOLUSD",1769646000191,0.4607436,125.0,124.98,0.45842928]
["bitfinex","SOLUSD",1769646000393,0.4607436,125.0,124.97,0.45842928]
["bitfinex","SOLUSD",1769646001375,10.82322937,125.01,124.98,0.45842928]
["bitfinex","SOLUSD",1769646001876,0.4607436,125.02,124.99,0.45842928]
["bitfinex","SOLUSD",1769646002079,19.99297522,125.05,125.01,0.45842928]
["bitfinex","SOLUSD",1769646002080,8.45841082,125.04,125.01,0.45842928]
["bitfinex","SOLUSD",1769646002277,10.82120055,125.04,125.01,0.45842928]
["bitfinex","SOLUSD",1769646002692,0.4607436,125.05,125.02,0.45842928]
["bitfinex","SOLUSD",1769646002989,2.82353333,125.05,125.02,0.45842928]
["bitfinex","SOLUSD",1769646004493,0.4607436,125.03,125.0,0.45842928]
["bitfinex","SOLUSD",1769646005402,2.82353333,125.02,124.99,0.45842928]
["bitfinex","SOLUSD",1769646005606,2.82353333,125.02,124.99,8.45905463]
["bitfinex","SOLUSD",1769646005902,0.4607436,125.02,124.99,8.45905463]
["bitfinex","SOLUSD",1769646006502,2.82353333,125.02,124.99,8.45905463]
["bitfinex","SOLUSD",1769646007612,0.4607436,125.01,124.98,0.45842928]
["bitfinex","SOLUSD",1769646007899,2.82353333,125.01,124.98,0.45842928]
["bitfinex","SOLUSD",1769646009910,0.4607436,125.01,124.98,0.45842928]
["bitfinex","SOLUSD",1769646010209,10.82259958,125.02,124.99,0.45842928]
["bitfinex","SOLUSD",1769646010407,8.45980985,125.02,124.99,0.45842928]
["bitfinex","SOLUSD",1769646011514,8.45909571,125.03,125.0,0.45842928]
["bitfinex","SOLUSD",1769646011805,0.4607436,125.02,124.99,2.82121901]
["bitfinex","SOLUSD",1769646013606,0.4607436,125.01,124.98,2.82080265]
["bitfinex","SOLUSD",1769646013907,0.4607436,125.01,124.98,0.45842928]
["bitfinex","SOLUSD",1769646014807,0.4607436,125.0,124.97,0.45842928]
["bitfinex","SOLUSD",1769646015110,0.4607436,124.98,124.95,38.66134312]
["bitfinex","SOLUSD",1769646015484,0.4607436,124.99,124.96,0.45842928]
["bitfinex","SOLUSD",1769646017405,10.82422055,124.99,124.96,0.45842928]
["bitfinex","SOLUSD",1769646024013,10.36258168,125.0,124.97,0.45842928]
["bitfinex","SOLUSD",1769646024219,10.82332528,125.0,124.97,0.45842928]
["bitfinex","SOLUSD",1769646026412,8.46095191,125.0,124.97,0.45842928]
["bitfinex","SOLUSD",1769646026915,10.82332528,125.0,124.97,0.45842928]
["bitfinex","SOLUSD",1769646029709,10.81850071,125.0,124.97,0.45842928]
["bitfinex","SOLUSD",1769646029917,0.45591903,124.99,124.97,0.45842928]
["bitfinex","SOLUSD",1769646032325,19.99840012,125.01,124.98,0.47664306]
["bitfinex","SOLUSD",1769646032326,8.45561552,125.01,124.98,0.47664306]
["bitfinex","SOLUSD",1769646032625,7.99895337,125.02,125.0,0.47664306]
["bitfinex","SOLUSD",1769646032805,0.45591903,125.01,124.98,2.36237337]
["bitfinex","SOLUSD",1769646034326,0.45591903,125.0,124.97,10.36421969]
["bitfinex","SOLUSD",1769646034828,0.45591903,125.0,124.97,10.84086275]
["bitfinex","SOLUSD",1769646035707,10.81835576,125.0,124.97,0.47664306]
["bitfinex","SOLUSD",1769646036215,8.45598239,125.0,124.97,2.83901643]
["bitfinex","SOLUSD",1769646036517,8.45550564,125.01,124.98,0.47664306]
["bitfinex","SOLUSD",1769646036725,0.45591903,125.02,124.99,0.47664306]
["bitfinex","SOLUSD",1769646037729,8.4546563,125.02,124.99,2.83901643]
["bitfinex","SOLUSD",1769646038835,0.45591903,125.03,125.0,0.47664306]
["bitfinex","SOLUSD",1769646039005,0.45591903,125.02,124.99,10.83960108]
["bitfinex","SOLUSD",1769646040832,10.81593329,125.04,125.01,0.47664306]
["bitfinex","SOLUSD",1769646041633,10.81593329,125.04,125.0,2.83901643]
["bitfinex","SOLUSD",1769646041829,10.36001426,125.04,125.0,2.83901643]
["bitfinex","SOLUSD",1769646042036,0.45591903,125.03,125.0,2.83901643]
["bitfinex","SOLUSD",1769646042330,0.45591903,125.03,125.0,0.47664306]
["bitfinex","SOLUSD",1769646043433,0.45591903,125.03,125.0,8.47659833]
["bitfinex","SOLUSD",1769646043636,0.45591903,125.03,125.0,10.8389717]
["bitfinex","SOLUSD",1769646044732,0.45591903,125.03,125.0,8.47659833]
["bitfinex","SOLUSD",1769646044923,0.45591903,125.03,125.0,10.8389717]
["bitfinex","SOLUSD",1769646045239,0.45591903,125.08,125.03,0.47664306]
["bitfinex","SOLUSD",1769646045546,0.45591903,125.08,125.05,2.36237337]
["bitfinex","SOLUSD",1769646045732,2.8182924,125.08,125.04,2.83901643]
["bitfinex","SOLUSD",1769646046040,27.97997723,125.09,125.0,27.99995527]
["bitfinex","SOLUSD",1769646046041,0.45591903,125.06,125.0,27.99995527]
["bitfinex","SOLUSD",1769646046252,2.8182924,125.05,125.01,2.36237337]
["bitfinex","SOLUSD",1769646046940,2.8182924,125.05,125.01,10.36121319]
["bitfinex","SOLUSD",1769646047247,0.45591903,125.05,125.01,10.36121319]
["bitfinex","SOLUSD",1769646048127,0.45591903,125.05,125.01,10.56524308]
["bitfinex","SOLUSD",1769646048750,0.45591903,125.05,125.02,10.3608501]
["bitfinex","SOLUSD",1769646049048,0.45591903,125.05,125.02,10.56487992]
["bitfinex","SOLUSD",1769646050546,0.45591903,125.05,125.02,7.99847673]
["bitfinex","SOLUSD",1769646050732,0.45591903,125.05,125.02,10.3608501]
["bitfinex","SOLUSD",1769646053248,0.45591903,125.05,125.02,10.56487965]
["bitfinex","SOLUSD",1769646053439,0.45591903,125.06,125.03,2.56640285]
["bitfinex","SOLUSD",1769646054551,0.45591903,125.05,125.02,8.20250615]
["bitfinex","SOLUSD",1769646054747,0.45591903,125.05,125.02,10.56487952]
["bitfinex","SOLUSD",1769646055056,0.49320546,125.06,125.03,10.56435457]
["bitfinex","SOLUSD",1769646055753,0.49320546,125.06,125.03,2.36237337]
["bitfinex","SOLUSD",1769646055935,0.49320546,125.06,125.03,7.99802764]
["bitfinex","SOLUSD",1769646056554,0.49320546,125.06,125.03,10.56443023]
["bitfinex","SOLUSD",1769646056848,2.85557883,125.06,125.03,8.20205686]
["bitfinex","SOLUSD",1769646057466,0.49320546,125.05,125.02,10.56482577]
["bitfinex","SOLUSD",1769646057658,0.49320546,125.04,125.01,7.99934707]
["bitfinex","SOLUSD",1769646057954,0.49320546,125.04,125.01,8.20337623]
["bitfinex","SOLUSD",1769646059555,0.49320546,125.04,125.01,10.5657496]
["bitfinex","SOLUSD",1769646060347,0.49320546,125.05,125.02,2.36237337]
["bitfinex","SOLUSD",1769646061159,0.49320546,125.05,125.01,8.20337611]
["bitfinex","SOLUSD",1769646061160,0.49320546,125.04,125.01,8.20337611]
["bitfinex","SOLUSD",1769646061371,0.49320546,125.05,125.02,2.56640229]
["bitfinex","SOLUSD",1769646063173,0.49320546,125.05,125.02,10.56480482]
["bitfinex","SOLUSD",1769646065551,0.49320546,125.06,125.03,2.36237337]
["bitfinex","SOLUSD",1769646065772,2.85557883,125.06,125.02,10.56480482]
["bitfinex","SOLUSD",1769646066361,10.35857404,125.06,125.02,10.56480482]
["bitfinex","SOLUSD",1769646066560,0.49320546,125.05,125.02,10.56480482]
["bitfinex","SOLUSD",1769646067362,0.49320546,125.05,125.02,7.99840253]
["bitfinex","SOLUSD",1769646068879,0.49320546,125.05,125.01,10.5654247]
["bitfinex","SOLUSD",1769646070075,0.49320546,125.05,125.02,2.36237337]
["bitfinex","SOLUSD",1769646072077,0.49320546,125.05,125.02,2.56640173]
["bitfinex","SOLUSD",1769646072976,0.49320546,125.05,125.02,10.56457679]
["bitfinex","SOLUSD",1769646075559,0.49320546,125.05,125.02,10.56307514]
["bitfinex","SOLUSD",1769646077558,8.48943966,125.06,125.03,0.20402805]
["bitfinex","SOLUSD",1769646077759,0.49320546,125.07,125.04,2.56489977]
["bitfinex","SOLUSD",1769646078980,0.49320546,125.07,125.04,10.56229521]
["bitfinex","SOLUSD",1769646085293,0.48633872,125.09,125.06,2.56489939]
["bitfinex","SOLUSD",1769646085803,0.48633872,125.08,125.04,10.56229479]
["bitfinex","SOLUSD",1769646086288,0.48633872,125.06,125.04,7.99739544]
["bitfinex","SOLUSD",1769646086887,0.48633872,125.07,125.04,8.20142302]
["bitfinex","SOLUSD",1769646087793,0.48633872,125.07,125.04,10.56229474]
["bitfinex","SOLUSD",1769646088400,0.4624015,125.06,125.04,7.99739544]
["bitfinex","SOLUSD",1769646088576,0.4624015,125.06,125.03,10.5628082]
["bitfinex","SOLUSD",1769646088992,0.4624015,125.06,125.04,0.20402745]
["bitfinex","SOLUSD",1769646089300,0.4624015,125.07,125.04,10.56215509]
["bitfinex","SOLUSD",1769646092798,0.4624015,125.1,125.06,0.20402729]
["bitfinex","SOLUSD",1769646093001,0.4624015,125.11,125.08,2.56489901]
["bitfinex","SOLUSD",1769646093694,0.4624015,125.11,125.08,10.55965492]
["bitfinex","SOLUSD",1769646094809,0.6624015,125.12,125.09,2.56489893]
["bitfinex","SOLUSD",1769646095092,0.6624015,125.12,125.09,0.20402721]
["bitfinex","SOLUSD",1769646095297,0.6624015,125.12,125.09,2.56489893]
["bitfinex","SOLUSD",1769646095615,0.6624015,125.12,125.1,2.36087172]
["bitfinex","SOLUSD",1769646096278,0.2,125.12,125.1,2.56489889]
["bitfinex","SOLUSD",1769646096494,0.2,125.12,125.11,2.36087172]
["bitfinex","SOLUSD",1769646097101,8.19061513,125.15,125.11,2.36087172]
["bitfinex","SOLUSD",1769646097412,10.55148685,125.15,125.11,2.36087172]
["bitfinex","SOLUSD",1769646098015,10.55148685,125.15,125.11,10.35378946]
["bitfinex","SOLUSD",1769646098575,0.2,125.15,125.11,10.84064248]
["bitfinex","SOLUSD",1769646098784,0.2,125.15,125.12,2.84772474]
["bitfinex","SOLUSD",1769646099189,0.6624015,125.15,125.12,2.84772474]
["bitfinex","SOLUSD",1769646099489,0.6624015,125.15,125.12,10.83995319]
["bitfinex","SOLUSD",1769646099888,0.6624015,125.15,125.13,2.84772474]
["bitfinex","SOLUSD",1769646099889,0.2,125.15,125.13,2.84772474]
["bitfinex","SOLUSD",1769646101005,0.2,125.15,125.14,2.84772474]
["bitfinex","SOLUSD",1769646102690,0.2,125.15,125.14,2.36087172]
["bitfinex","SOLUSD",1769646103288,0.2,125.15,125.13,10.83905404]
["bitfinex","SOLUSD",1769646103807,0.2,125.15,125.14,2.84772474]
["bitfinex","SOLUSD",1769646104111,0.4624015,125.17,125.14,2.84772474]
["bitfinex","SOLUSD",1769646106206,0.4624015,125.15,125.11,8.4793227]
["bitfinex","SOLUSD",1769646106409,0.4624015,125.13,125.1,8.48028608]
["bitfinex","SOLUSD",1769646106614,0.4624015,125.13,125.1,10.8411578]
["bitfinex","SOLUSD",1769646107020,0.4624015,125.14,125.11,2.84772474]
["bitfinex","SOLUSD",1769646107196,0.4624015,125.14,125.11,2.36087172]
["bitfinex","SOLUSD",1769646107398,0.4624015,125.13,125.1,2.84772474]
["bitfinex","SOLUSD",1769646107596,0.4624015,125.13,125.1,0.48685302]
["bitfinex","SOLUSD",1769646108007,2.36087172,125.13,125.09,10.35485377]
["bitfinex","SOLUSD",1769646108217,0.4624015,125.11,125.08,10.8424734]
["bitfinex","SOLUSD",1769646109409,0.4624015,125.09,125.06,10.84348774]
["bitfinex","SOLUSD",1769646109608,0.4624015,125.08,125.05,33.0441984]
["bitfinex","SOLUSD",1769646109923,0.4624015,125.08,125.06,7.99610066]
["bitfinex","SOLUSD",1769646110800,0.4624015,125.08,125.05,33.04424513]
["bitfinex","SOLUSD",1769646111220,0.4624015,125.08,125.05,30.68337341]
["bitfinex","SOLUSD",1769646111416,2.82327322,125.08,125.05,22.68685302]
["bitfinex","SOLUSD",1769646112822,2.82327322,125.08,125.05,0.48685302]
["bitfinex","SOLUSD",1769646113205,8.45632084,125.1,125.06,0.48685302]
["bitfinex","SOLUSD",1769646113409,2.82327322,125.09,125.06,0.48685302]
["bitfinex","SOLUSD",1769646114301,2.82327322,125.1,125.06,10.84365759]
["bitfinex","SOLUSD",1769646114706,0.4624015,125.1,125.06,10.84365759]
["bitfinex","SOLUSD",1769646115014,2.82327322,125.11,125.07,0.48685302]
["bitfinex","SOLUSD",1769646115906,0.47616617,125.1,125.07,0.48685302]
["bitfinex","SOLUSD",1769646116419,0.47616617,125.1,125.07,8.48202613]
["bitfinex","SOLUSD",1769646117225,2.36087172,125.11,125.07,10.84289785]
["bitfinex","SOLUSD",1769646117409,2.83703789,125.11,125.07,10.84289785]
["bitfinex","SOLUSD",1769646117609,10.83007929,125.11,125.07,8.48202613]
["bitfinex","SOLUSD",1769646118327,0.47616617,125.09,125.07,7.99517311]
["bitfinex","SOLUSD",1769646118706,2.83703789,125.1,125.07,8.49150403]
["bitfinex","SOLUSD",1769646120735,10.82966979,125.12,125.08,0.49633092]
["bitfinex","SOLUSD",1769646120932,0.47616617,125.11,125.08,0.49633092]
["bitfinex","SOLUSD",1769646121831,2.83703789,125.11,125.07,10.85237575]
["bitfinex","SOLUSD",1769646122018,0.47616617,125.11,125.07,10.85237575]
["bitfinex","SOLUSD",1769646125539,0.47616617,125.11,125.07,10.35604483]
["bitfinex","SOLUSD",1769646125726,0.47616617,125.11,125.08,0.49633092]
["bitfinex","SOLUSD",1769646126115,0.47616617,125.09,125.06,10.853258]
["bitfinex","SOLUSD",1769646126315,0.47616617,125.09,125.06,8.49238628]
["bitfinex","SOLUSD",1769646126715,2.83703789,125.09,125.06,0.49633092]
["bitfinex","SOLUSD",1769646126915,2.83703789,125.08,125.05,7.99654337]
["bitfinex","SOLUSD",1769646127327,2.83703789,125.08,125.05,8.49287429]
["bitfinex","SOLUSD",1769646128520,0.47616617,125.07,125.02,19.99581338]
["bitfinex","SOLUSD",1769646128724,2.83703789,125.05,125.01,2.85720264]
["bitfinex","SOLUSD",1769646128927,2.83703789,125.04,125.01,0.49633092]
["bitfinex","SOLUSD",1769646129122,2.83703789,125.03,125.0,0.49633092]
["bitfinex","SOLUSD",1769646129433,2.83703789,125.03,125.0,8.49599046]
["bitfinex","SOLUSD",1769646129630,0.47616617,125.03,125.0,8.49599046]
["bitfinex","SOLUSD",1769646130037,2.83703789,125.03,125.0,8.49599046]
["bitfinex","SOLUSD",1769646130216,0.47616617,125.03,125.0,8.49599046]
["bitfinex","SOLUSD",1769646131422,2.83703789,125.03,125.0,8.49599046]
["bitfinex","SOLUSD",1769646133236,2.83703789,125.04,125.0,10.85686218]
["bitfinex","SOLUSD",1769646135530,0.47616617,125.03,125.0,8.49599046]
["bitfinex","SOLUSD",1769646136224,0.47616617,125.01,124.98,22.69633092]
["bitfinex","SOLUSD",1769646136435,0.47616617,125.01,124.99,8.00020421]
["bitfinex","SOLUSD",1769646137727,2.83823818,125.01,124.98,30.69730593]
["bitfinex","SOLUSD",1769646137945,2.83823818,125.01,124.98,22.69633092]
["bitfinex","SOLUSD",1769646138149,0.47616617,124.99,124.97,8.00174371]
["bitfinex","SOLUSD",1769646138445,2.83823818,125.0,124.97,8.49807463]
["bitfinex","SOLUSD",1769646140438,2.83823818,125.01,124.97,10.86014664]
["bitfinex","SOLUSD",1769646140840,0.47616617,125.01,124.98,0.49633092]
["bitfinex","SOLUSD",1769646141141,2.83823818,125.01,124.98,0.49633092]
["bitfinex","SOLUSD",1769646142844,0.47616617,125.0,124.97,10.86014664]
["bitfinex","SOLUSD",1769646143050,0.47616617,125.0,124.97,8.49807463]
["bitfinex","SOLUSD",1769646143248,0.47616617,125.0,124.97,10.86014664]
["bitfinex","SOLUSD",1769646144259,2.83823818,125.01,124.97,10.36381572]
["bitfinex","SOLUSD",1769646144435,2.83823818,125.01,124.98,0.49633092]
["bitfinex","SOLUSD",1769646144633,0.47616617,125.01,124.98,2.85840293]
["bitfinex","SOLUSD",1769646145152,0.47616617,125.01,124.98,10.85948646]
["bitfinex","SOLUSD",1769646145658,0.47616617,125.01,124.98,8.49741445]
["bitfinex","SOLUSD",1769646146037,2.8130552,125.02,124.99,0.47366395]
["bitfinex","SOLUSD",1769646146556,0.45098319,125.01,124.98,10.83681949]
["bitfinex","SOLUSD",1769646147165,0.45098319,125.01,124.98,8.47474748]
["bitfinex","SOLUSD",1769646147852,0.45098319,125.01,124.98,10.83681949]
["bitfinex","SOLUSD",1769646149459,10.36083216,125.02,124.98,10.83681949]
["bitfinex","SOLUSD",1769646149460,19.99107831,125.06,125.01,0.46048233]
["bitfinex","SOLUSD",1769646149761,2.36207201,125.05,125.01,0.46048233]
["bitfinex","SOLUSD",1769646150261,10.35887328,125.05,125.01,0.46048233]
["bitfinex","SOLUSD",1769646150650,10.35887328,125.05,125.01,8.45982577]
["bitfinex","SOLUSD",1769646151366,0.49861033,125.04,125.01,8.45982577]
["bitfinex","SOLUSD",1769646151547,2.86068234,125.04,125.01,8.45982577]
["bitfinex","SOLUSD",1769646153165,0.49861033,125.04,125.01,8.45982577]
["bitfinex","SOLUSD",1769646153871,8.49446261,125.07,125.03,2.82255434]
["bitfinex","SOLUSD",1769646154072,8.49446261,125.07,125.02,0.46048233]
["bitfinex","SOLUSD",1769646154073,0.49861033,125.05,125.02,0.46048233]
["bitfinex","SOLUSD",1769646154761,0.49861033,125.05,125.02,10.82094954]
["bitfinex","SOLUSD",1769646160078,0.49861033,125.06,125.03,10.82027306]
["bitfinex","SOLUSD",1769646160476,8.49404171,125.08,125.05,0.46048233]
["bitfinex","SOLUSD",1769646160859,0.49861033,125.07,125.04,2.82255434]
["bitfinex","SOLUSD",1769646161064,0.49861033,125.07,125.04,0.46048233]
["bitfinex","SOLUSD",1769646161665,0.49861033,125.07,125.03,10.82027306]
["bitfinex","SOLUSD",1769646162383,0.49861033,125.06,125.03,10.82027306]
["bitfinex","SOLUSD",1769646164082,0.49861033,125.04,125.0,63.0]
["bitfinex","SOLUSD",1769646164284,0.49861033,125.02,124.99,0.46048233]
["bitfinex","SOLUSD",1769646164965,2.86068234,125.03,125.0,0.46048233]
["bitfinex","SOLUSD",1769646166488,2.86068234,125.03,125.0,8.46019819]
["bitfinex","SOLUSD",1769646169193,0.49861033,125.03,125.0,8.46019819]
["bitfinex","SOLUSD",1769646169488,2.86068234,125.03,125.0,8.46019819]
["bitfinex","SOLUSD",1769646172688,0.49861033,125.03,125.0,8.46019819]
["bitfinex","SOLUSD",1769646173490,2.86068234,125.04,125.01,0.46048233]
["bitfinex","SOLUSD",1769646173697,0.49861033,125.04,125.01,0.46048233]
["bitfinex","SOLUSD",1769646174487,0.49861033,125.04,125.0,10.8222702]
["bitfinex","SOLUSD",1769646174790,2.86068234,125.04,125.01,0.46048233]
["bitfinex","SOLUSD",1769646175699,2.86068234,125.04,125.01,8.45969279]
["bitfinex","SOLUSD",1769646177399,10.85830761,125.04,125.01,0.46048233]
["bitfinex","SOLUSD",1769646177577,10.35969728,125.04,125.01,0.46048233]
["bitfinex","SOLUSD",1769646177777,0.45431072,125.03,125.01,0.46048233]
["bitfinex","SOLUSD",1769646177988,0.45431072,125.03,125.01,8.45969853]
["bitfinex","SOLUSD",1769646178188,2.81638273,125.04,125.01,8.45969853]
["bitfinex","SOLUSD",1769646179588,0.45431072,125.04,125.01,8.45969853]
["bitfinex","SOLUSD",1769646180193,0.45431072,125.05,125.02,0.49062625]
["bitfinex","SOLUSD",1769646180402,0.45431072,125.06,125.03,0.49062625]
["bitfinex","SOLUSD",1769646180989,8.45063695,125.06,125.03,0.49062625]
["bitfinex","SOLUSD",1769646181678,0.45431072,125.05,125.02,2.36207201]
["bitfinex","SOLUSD",1769646181879,0.45431072,125.03,125.01,0.49062625]
["bitfinex","SOLUSD",1769646182084,0.45431072,125.03,125.0,8.49050279]
["bitfinex","SOLUSD",1769646183399,0.45431072,125.03,125.0,10.8525748]
["bitfinex","SOLUSD",1769646183587,2.81638273,125.04,125.01,0.49062625]
["bitfinex","SOLUSD",1769646183900,0.45431072,125.04,125.01,0.49062625]
["bitfinex","SOLUSD",1769646184205,0.45431072,125.04,125.01,8.48978885]
["bitfinex","SOLUSD",1769646184383,0.45431072,125.04,125.01,0.49062625]
["bitfinex","SOLUSD",1769646184991,0.45431072,125.04,125.01,8.48981317]
["bitfinex","SOLUSD",1769646186106,0.45431072,125.04,125.01,0.49062625]
["bitfinex","SOLUSD",1769646188005,0.45431072,125.03,125.0,8.4901933]
["bitfinex","SOLUSD",1769646189508,0.45431072,125.03,125.01,7.99932417]
["bitfinex","SOLUSD",1769646190407,0.45431072,125.03,125.0,8.49028019]
["bitfinex","SOLUSD",1769646198118,2.36203171,125.02,124.99,8.49093604]
["bitfinex","SOLUSD",1769646198306,2.81634243,125.02,124.99,8.49093604]
["bitfinex","SOLUSD",1769646198501,0.45431072,125.02,124.99,8.49093604]
["bitfinex","SOLUSD",1769646199914,0.45431072,125.02,124.99,8.00030979]
["bitfinex","SOLUSD",1769646200527,0.45431072,125.02,124.99,8.49093604]
["bitfinex","SOLUSD",1769646202625,0.45431072,125.02,124.99,0.49062625]
["bitfinex","SOLUSD",1769646203209,2.81634243,125.02,124.98,8.49155501]
["bitfinex","SOLUSD",1769646203406,0.45431072,125.01,124.98,8.49155501]
["bitfinex","SOLUSD",1769646204118,0.45431072,125.0,124.97,33.05413575]
["bitfinex","SOLUSD",1769646204429,0.45431072,125.0,124.97,30.69210404]
["bitfinex","SOLUSD",1769646205725,0.49451995,124.99,124.97,22.2]
["bitfinex","SOLUSD",1769646205904,2.85655166,125.0,124.97,22.66801487]
["bitfinex","SOLUSD",1769646206224,2.85655166,125.0,124.97,30.66991512]
["bitfinex","SOLUSD",1769646210332,0.49451995,125.0,124.97,30.66991512]
["bitfinex","SOLUSD",1769646210541,2.85655166,125.0,124.97,30.66991512]
["bitfinex","SOLUSD",1769646211219,0.48749334,124.98,124.96,0.56401346]
["bitfinex","SOLUSD",1769646211526,0.48749334,124.98,124.96,8.56651119]
["bitfinex","SOLUSD",1769646213327,10.85106581,124.98,124.96,0.1]
["bitfinex","SOLUSD",1769646213534,2.84952505,124.98,124.96,0.1]
["bitfinex","SOLUSD",1769646215147,0.48749334,124.97,124.96,0.1]
["bitfinex","SOLUSD",1769646215315,2.84952505,124.98,124.96,0.1]
["bitfinex","SOLUSD",1769646224139,0.48749334,124.97,124.96,0.1]
["bitfinex","SOLUSD",1769646224325,0.48749334,124.99,124.96,0.46401346]
["bitfinex","SOLUSD",1769646224529,104.74216157,125.02,124.97,0.46401346]
["bitfinex","SOLUSD",1769646224530,2.84952505,125.0,124.97,0.46401346]
["bitfinex","SOLUSD",1769646224831,2.84952505,125.03,125.0,0.46401346]
["bitfinex","SOLUSD",1769646225339,0.48749334,125.03,125.0,2.82604517]
["bitfinex","SOLUSD",1769646225538,2.84952505,125.04,125.01,0.46401346]
["bitfinex","SOLUSD",1769646226543,10.84703136,125.04,125.01,0.46401346]
["bitfinex","SOLUSD",1769646230442,4.27527085,125.08,125.04,0.46401346]
["bitfinex","SOLUSD",1769646230443,0.48749334,125.08,125.04,0.46401346]
["bitfinex","SOLUSD",1769646230746,0.48749334,125.07,125.04,2.82604517]
["bitfinex","SOLUSD",1769646231119,0.48749334,125.08,125.05,2.82604517]
["bitfinex","SOLUSD",1769646231728,7.99424414,125.09,125.06,2.82604517]
["bitfinex","SOLUSD",1769646231729,8.48173748,125.09,125.06,2.82604517]
["bitfinex","SOLUSD",1769646236251,8.48173748,125.09,125.01,7.99936005]
["bitfinex","SOLUSD",1769646236252,0.4935545,125.07,125.01,7.99936005]
["bitfinex","SOLUSD",1769646236550,0.14216157,125.08,125.0,10.36182728]
["bitfinex","SOLUSD",1769646236551,2.85558621,125.04,125.0,10.36182728]
["bitfinex","SOLUSD",1769646237269,0.4935545,125.03,125.0,7.99979557]
["bitfinex","SOLUSD",1769646237554,10.85307263,125.04,125.0,10.36182728]
["bitfinex","SOLUSD",1769646237933,2.85558621,125.04,125.0,10.36182728]
["bitfinex","SOLUSD",1769646238246,0.4935545,125.04,125.01,0.45487541]
["bitfinex","SOLUSD",1769646238459,10.85269297,125.05,125.01,0.45487541]
["bitfinex","SOLUSD",1769646238636,10.85269297,125.05,125.01,2.81690712]
["bitfinex","SOLUSD",1769646240043,10.85269297,125.05,125.01,0.45487541]
["bitfinex","SOLUSD",1769646241451,8.48995118,125.06,125.03,0.45487541]
["bitfinex","SOLUSD",1769646241651,8.48995118,125.06,125.02,2.81690712]
["bitfinex","SOLUSD",1769646241652,0.4935545,125.05,125.02,2.81690712]
["bitfinex","SOLUSD",1769646243059,0.4935545,125.03,125.0,8.45477292]
["bitfinex","SOLUSD",1769646243358,7.99686734,125.05,124.98,0.45487541]
["bitfinex","SOLUSD",1769646243359,2.85558621,125.02,124.98,0.45487541]
["bitfinex","SOLUSD",1769646243563,2.85558621,125.02,124.98,8.45579111]
["bitfinex","SOLUSD",1769646244051,2.36203171,125.01,124.98,8.45579111]
["bitfinex","SOLUSD",1769646244464,0.4935545,124.98,124.96,30.0]
["bitfinex","SOLUSD",1769646244643,2.36203171,124.97,124.95,30.2]
["bitfinex","SOLUSD",1769646244843,2.36203171,124.96,124.95,30.2]
["bitfinex","SOLUSD",1769646246657,0.4935545,124.94,124.91,0.1]
["bitfinex","SOLUSD",1769646246861,2.36203171,124.94,124.91,0.55487541]
["bitfinex","SOLUSD",1769646247047,2.36203171,124.96,124.92,0.45487541]
["bitfinex","SOLUSD",1769646247237,2.36203171,124.97,124.93,2.36203171]
["bitfinex","SOLUSD",1769646247445,2.36203171,124.97,124.94,0.45487541]
["bitfinex","SOLUSD",1769646248664,2.36203171,124.97,124.93,8.4592658]
["bitfinex","SOLUSD",1769646248968,2.76025391,124.97,124.93,10.82129751]
["bitfinex","SOLUSD",1769646249160,2.76025391,124.97,124.93,8.4592658]
["bitfinex","SOLUSD",1769646249363,2.76025391,124.97,124.93,10.82129751]
["bitfinex","SOLUSD",1769646249863,2.76025391,124.97,124.94,8.00374031]
["bitfinex","SOLUSD",1769646250056,0.3982222,124.97,124.94,8.45861572]
["bitfinex","SOLUSD",1769646250254,2.76025391,124.97,124.94,8.45861572]
["bitfinex","SOLUSD",1769646254367,2.76025391,124.99,124.95,0.45487541]
["bitfinex","SOLUSD",1769646254761,2.76025391,124.99,124.96,0.45487541]
["bitfinex","SOLUSD",1769646257575,2.76244684,124.98,124.95,8.45801949]
["bitfinex","SOLUSD",1769646258268,2.76244684,124.98,124.95,8.00314408]
["bitfinex","SOLUSD",1769646258471,2.76244684,124.98,124.95,8.45801949]
["bitfinex","SOLUSD",1769646259576,0.3982222,124.98,124.95,8.45801949]
["bitfinex","SOLUSD",1769646259779,10.76277542,125.0,124.96,0.45487541]
["bitfinex","SOLUSD",1769646260169,2.36422464,124.99,124.96,0.45487541]
["bitfinex","SOLUSD",1769646260354,8.39823218,125.0,124.96,0.45487541]
["bitfinex","SOLUSD",1769646260571,8.39823218,125.0,124.95,10.36736872]
["bitfinex","SOLUSD",1769646260572,0.3982222,125.02,124.97,2.36422464]
["bitfinex","SOLUSD",1769646260776,0.3982222,125.02,124.98,2.81910005]
["bitfinex","SOLUSD",1769646261775,8.39698103,125.02,124.98,10.82026657]
["bitfinex","SOLUSD",1769646264080,8.39698103,125.02,124.98,2.81910005]
["bitfinex","SOLUSD",1769646265278,8.39698103,125.02,124.98,10.82037317]
["bitfinex","SOLUSD",1769646265880,10.76120567,125.02,124.98,10.82037317]
["bitfinex","SOLUSD",1769646266180,0.3982222,125.0,124.96,10.85869758]
["bitfinex","SOLUSD",1769646266663,0.3982222,125.0,124.97,0.4922328]
["bitfinex","SOLUSD",1769646268276,2.76244684,125.01,124.98,0.49615207]
["bitfinex","SOLUSD",1769646268459,0.3982222,125.01,124.98,2.86037671]
["bitfinex","SOLUSD",1769646268666,8.39715179,125.02,124.98,2.86037671]
["bitfinex","SOLUSD",1769646269569,0.3982222,125.02,124.99,2.86037671]
["bitfinex","SOLUSD",1769646269762,8.3966324,125.03,124.99,2.86037671]
["bitfinex","SOLUSD",1769646270479,8.3966324,125.03,125.0,2.86037671]
["bitfinex","SOLUSD",1769646270778,112.99597244,125.04,125.0,2.86037671]
["bitfinex","SOLUSD",1769646270976,0.3982222,125.04,125.01,2.86037671]
["bitfinex","SOLUSD",1769646271486,0.3982222,125.06,125.02,2.86037671]
["bitfinex","SOLUSD",1769646272390,0.3982222,125.05,125.02,2.86037671]
["bitfinex","SOLUSD",1769646273278,8.39513539,125.05,125.02,2.86037671]
["bitfinex","SOLUSD",1769646273677,126.9533884,125.07,125.02,2.86037671]
["bitfinex","SOLUSD",1769646273678,7.99627429,125.06,125.02,10.36283706]
["bitfinex","SOLUSD",1769646273880,7.99627429,125.06,125.03,0.49615207]
["bitfinex","SOLUSD",1769646273881,0.3982222,125.06,125.03,0.49615207]
["bitfinex","SOLUSD",1769646274082,8.39450672,125.06,125.03,0.49615207]
["bitfinex","SOLUSD",1769646274670,8.39450672,125.06,125.02,10.85898913]
["bitfinex","SOLUSD",1769646275501,0.3982222,125.04,125.0,10.86006895]
["bitfinex","SOLUSD",1769646275793,2.76244684,125.04,125.01,0.49615207]
["bitfinex","SOLUSD",1769646276183,0.3982222,125.04,125.01,0.49615207]
["bitfinex","SOLUSD",1769646277270,0.3982222,125.04,125.01,2.86037671]
["bitfinex","SOLUSD",1769646277470,8.39562353,125.05,125.01,10.85958875]
["bitfinex","SOLUSD",1769646277880,7.99643248,125.06,125.03,0.49615207]
["bitfinex","SOLUSD",1769646278094,8.39465468,125.06,125.03,0.49615207]
["bitfinex","SOLUSD",1769646278786,8.3934346,125.08,125.05,0.49615207]
["bitfinex","SOLUSD",1769646279178,0.3982222,125.08,125.05,2.86037671]
["bitfinex","SOLUSD",1769646280194,8.39314041,125.08,125.05,2.86037671]
["bitfinex","SOLUSD",1769646282189,10.75701743,125.09,125.06,0.49615207]
["bitfinex","SOLUSD",1769646282398,10.95633894,125.1,125.06,2.86037671]
["bitfinex","SOLUSD",1769646282594,10.95633894,125.1,125.07,0.49615207]
["bitfinex","SOLUSD",1769646283178,8.5921143,125.1,125.07,0.49615207]
["bitfinex","SOLUSD",1769646284874,0.2,125.1,125.08,0.49615207]
["bitfinex","SOLUSD",1769646285079,0.2,125.1,125.09,0.49615207]
["bitfinex","SOLUSD",1769646285479,0.2,125.1,125.08,2.86037671]
["bitfinex","SOLUSD",1769646287999,0.2,125.1,125.08,10.85513574]
["bitfinex","SOLUSD",1769646288192,10.75509238,125.12,125.09,2.86037671]
["bitfinex","SOLUSD",1769646288193,0.3982222,125.12,125.09,2.86037671]
["bitfinex","SOLUSD",1769646290982,0.48803126,125.13,125.1,2.86037671]
["bitfinex","SOLUSD",1769646291597,0.48803126,125.13,125.1,10.85396802]
["bitfinex","SOLUSD",1769646292299,0.48803126,125.13,125.1,2.86037671]
["bitfinex","SOLUSD",1769646292505,8.47977605,125.13,125.1,2.86037671]
["bitfinex","SOLUSD",1769646293300,0.48803126,125.13,125.1,2.86037671]
["bitfinex","SOLUSD",1769646294202,0.48803126,125.13,125.1,10.85382868]
["bitfinex","SOLUSD",1769646294408,0.68803126,125.15,125.12,0.49615207]
["bitfinex","SOLUSD",1769646294711,0.68803126,125.15,125.12,2.86037671]
["bitfinex","SOLUSD",1769646295291,8.67849262,125.15,125.12,0.49615207]
["bitfinex","SOLUSD",1769646296206,11.04271726,125.15,125.12,0.49615207]
["bitfinex","SOLUSD",1769646297214,0.49998949,125.14,125.1,2.83516493]
["bitfinex","SOLUSD",1769646297598,2.86421413,125.13,125.09,8.46486038]
["bitfinex","SOLUSD",1769646297800,0.49998949,125.12,125.09,0.47094029]
["bitfinex","SOLUSD",1769646298609,0.49998949,125.12,125.09,8.46517959]
["bitfinex","SOLUSD",1769646299592,0.49998949,125.12,125.09,10.82940423]
["bitfinex","SOLUSD",1769646299799,0.49998949,125.13,125.1,0.47094029]
["bitfinex","SOLUSD",1769646301315,2.86421413,125.13,125.1,0.47094029]
["bitfinex","SOLUSD",1769646301913,0.49998949,125.12,125.08,2.83516493]
["bitfinex","SOLUSD",1769646302297,2.36422464,125.12,125.08,2.83516493]
["bitfinex","SOLUSD",1769646302506,0.49998949,125.11,125.08,2.83516493]
["bitfinex","SOLUSD",1769646302904,0.49998949,125.11,125.08,0.47094029]
["bitfinex","SOLUSD",1769646303899,27.97129264,125.13,125.04,87.56422464]
["bitfinex","SOLUSD",1769646303900,0.49998949,125.13,125.09,10.82930881]
["bitfinex","SOLUSD",1769646304195,0.49998949,125.13,125.1,2.36422464]
["bitfinex","SOLUSD",1769646305013,0.49998949,125.13,125.09,8.46508417]
["bitfinex","SOLUSD",1769646305014,0.49998949,125.13,125.09,10.82930881]
["bitfinex","SOLUSD",1769646305232,0.49998949,125.12,125.08,2.36422464]
["bitfinex","SOLUSD",1769646305397,0.49998949,125.12,125.08,2.83516493]
["bitfinex","SOLUSD",1769646305599,2.86421413,125.12,125.08,2.83516493]
["bitfinex","SOLUSD",1769646307216,2.36421413,125.12,125.08,2.83516493]
["bitfinex","SOLUSD",1769646307600,10.35696403,125.12,125.08,2.83516493]
["bitfinex","SOLUSD",1769646307917,10.35696403,125.12,125.06,0.47094029]
["bitfinex","SOLUSD",1769646307918,2.36422464,125.1,125.06,0.47094029]
["bitfinex","SOLUSD",1769646308220,2.36422464,125.11,125.07,0.47094029]
["bitfinex","SOLUSD",1769646309117,2.46245735,125.11,125.07,0.47094029]
["bitfinex","SOLUSD",1769646310124,10.45606246,125.1,125.07,0.47094029]
["bitfinex","SOLUSD",1769646310806,0.09823271,125.09,125.06,0.47094029]
["bitfinex","SOLUSD",1769646311013,2.46245735,125.09,125.06,0.47094029]
["bitfinex","SOLUSD",1769646311216,2.46245735,125.09,125.06,8.46701002]
["bitfinex","SOLUSD",1769646311426,10.45606246,125.1,125.06,10.83123466]
["bitfinex","SOLUSD",1769646311626,10.45606246,125.1,125.07,0.47094029]
["bitfinex","SOLUSD",1769646311922,8.09183782,125.1,125.07,0.47094029]
["bitfinex","SOLUSD",1769646312735,2.46245735,125.1,125.07,0.47094029]
["bitfinex","SOLUSD",1769646315818,10.4563793,125.1,125.07,0.47094029]
["bitfinex","SOLUSD",1769646318612,2.46245735,125.08,125.05,0.47094029]
["bitfinex","SOLUSD",1769646318806,2.46245735,125.08,125.05,8.46771747]
["bitfinex","SOLUSD",1769646319125,2.46245735,125.09,125.06,0.47094029]
["bitfinex","SOLUSD",1769646319626,2.45848463,125.09,125.06,0.47094029]
["bitfinex","SOLUSD",1769646319822,2.36025192,125.08,125.06,0.47094029]
["bitfinex","SOLUSD",1769646320523,10.45324964,125.09,125.06,0.47094029]
["bitfinex","SOLUSD",1769646322230,2.45848463,125.09,125.06,0.47094029]
["bitfinex","SOLUSD",1769646322412,2.45848463,125.09,125.06,8.46707381]
["bitfinex","SOLUSD",1769646322612,7.9939332,125.1,125.08,0.47094029]
["bitfinex","SOLUSD",1769646324429,10.45241783,125.1,125.06,0.47094029]
["bitfinex","SOLUSD",1769646324633,2.36025192,125.09,125.06,0.47094029]
["bitfinex","SOLUSD",1769646325138,0.09823271,125.07,125.04,0.45159861]
["bitfinex","SOLUSD",1769646325427,2.45848463,125.07,125.04,0.45159861]
["bitfinex","SOLUSD",1769646326633,2.36025192,125.07,125.04,8.44890763]
["bitfinex","SOLUSD",1769646328138,2.36025192,125.07,125.04,0.45159861]
["bitfinex","SOLUSD",1769646329329,10.45402135,125.07,125.04,0.45159861]
["bitfinex","SOLUSD",1769646330846,2.45848463,125.05,125.02,8.45670974]
["bitfinex","SOLUSD",1769646332221,2.45848463,125.05,125.02,0.45832768]
["bitfinex","SOLUSD",1769646332222,10.45544041,125.05,125.02,0.45832768]
["bitfinex","SOLUSD",1769646335131,2.45848463,125.04,125.01,0.45832768]
["bitfinex","SOLUSD",1769646336625,2.36025192,125.02,124.99,0.45832768]
["bitfinex","SOLUSD",1769646336820,2.36025192,125.02,125.0,0.45832768]
["bitfinex","SOLUSD",1769646337940,10.35908948,125.02,125.0,0.45832768]
["bitfinex","SOLUSD",1769646338336,7.99883756,125.02,125.0,0.45832768]
["bitfinex","SOLUSD",1769646339127,2.45848463,125.03,125.0,0.45832768]
["bitfinex","SOLUSD",1769646339128,10.45683611,125.03,125.0,0.45832768]
["bitfinex","SOLUSD",1769646339951,2.45848463,125.02,124.99,0.45832768]
["bitfinex","SOLUSD",1769646341351,10.45612299,125.04,125.01,0.45832768]
["bitfinex","SOLUSD",1769646343555,2.36025192,125.04,125.02,0.45832768]
["bitfinex","SOLUSD",1769646343748,10.35724189,125.05,125.02,0.45832768]
["bitfinex","SOLUSD",1769646343950,10.4554746,125.05,125.02,0.45832768]
["bitfinex","SOLUSD",1769646344947,10.45480062,125.06,125.03,0.45832768]
["bitfinex","SOLUSD",1769646345333,7.99631599,125.06,125.03,0.45832768]
["bitfinex","SOLUSD",1769646345530,10.35608952,125.07,125.04,0.45832768]
["bitfinex","SOLUSD",1769646346042,7.9958376,125.07,125.04,0.45832768]
["bitfinex","SOLUSD",1769646347056,0.09823271,125.06,125.02,10.81721886]
["bitfinex","SOLUSD",1769646347250,2.45848463,125.06,125.02,10.81721886]
["bitfinex","SOLUSD",1769646347454,2.45848463,125.06,125.03,0.45832768]
["bitfinex","SOLUSD",1769646347955,19.98784553,125.08,125.04,2.8185796]
["bitfinex","SOLUSD",1769646347956,10.45368882,125.08,125.04,2.8185796]
["bitfinex","SOLUSD",1769646348157,2.45848463,125.07,125.04,0.45832768]
["bitfinex","SOLUSD",1769646348550,10.45409976,125.07,125.04,0.45832768]
["bitfinex","SOLUSD",1769646358268,10.45358582,125.08,125.05,0.49717988]
["bitfinex","SOLUSD",1769646361780,0.09823271,125.07,125.04,0.49717988]
["bitfinex","SOLUSD",1769646361980,0.09823271,125.06,125.03,0.49717988]
["bitfinex","SOLUSD",1769646363198,2.45848463,125.07,125.03,0.49717988]
["bitfinex","SOLUSD",1769646364191,10.45437622,125.07,125.03,0.49717988]
["bitfinex","SOLUSD",1769646365796,10.45437622,125.07,125.04,0.49717988]
["bitfinex","SOLUSD",1769646365998,19.98720818,125.08,125.04,0.49717988]
["bitfinex","SOLUSD",1769646365999,10.35544549,125.08,125.04,0.49717988]
["bitfinex","SOLUSD",1769646366297,7.99519357,125.08,125.05,0.49717988]
["bitfinex","SOLUSD",1769646366684,8.09342628,125.08,125.05,0.49717988]
["bitfinex","SOLUSD",1769646366885,10.4536782,125.08,125.05,0.49717988]
["bitfinex","SOLUSD",1769646367696,2.36025192,125.07,125.05,0.49717988]
["bitfinex","SOLUSD",1769646367900,2.45848463,125.07,125.03,0.49717988]
["bitfinex","SOLUSD",1769646368400,7.99616184,125.06,125.03,0.49717988]
["bitfinex","SOLUSD",1769646368806,10.45435332,125.07,125.03,0.49717988]
["bitfinex","SOLUSD",1769646371220,10.45435332,125.07,125.04,0.49717988]
["bitfinex","SOLUSD",1769646374706,0.09823271,125.07,125.04,0.49717988]
["bitfinex","SOLUSD",1769646376399,10.4533679,125.08,125.05,0.49717988]
["bitfinex","SOLUSD",1769646376895,7.99488327,125.08,125.05,0.49717988]
["bitfinex","SOLUSD",1769646377095,8.09276476,125.09,125.06,0.49717988]
["bitfinex","SOLUSD",1769646379608,7.99453205,125.09,125.06,2.3598325]
["bitfinex","SOLUSD",1769646379813,7.99453205,125.09,125.07,0.49717988]
["bitfinex","SOLUSD",1769646380329,8.09212012,125.1,125.07,0.49717988]
["bitfinex","SOLUSD",1769646380496,7.99388741,125.1,125.07,0.49717988]
["bitfinex","SOLUSD",1769646380892,2.45806521,125.08,125.04,0.49717988]
["bitfinex","SOLUSD",1769646381105,2.45806521,125.07,125.04,0.49717988]
["bitfinex","SOLUSD",1769646381713,10.45406429,125.07,125.04,0.49717988]
["bitfinex","SOLUSD",1769646383602,2.3598325,125.06,125.04,0.49717988]
["bitfinex","SOLUSD",1769646384426,2.3598325,125.07,125.04,0.49717988]
["bitfinex","SOLUSD",1769646386030,10.35569796,125.07,125.04,0.49717988]
["bitfinex","SOLUSD",1769646386328,10.45393067,125.07,125.04,0.49717988]
["bitfinex","SOLUSD",1769646396752,2.3598325,125.06,125.04,0.49717988]
["bitfinex","SOLUSD",1769646402754,10.45397911,125.07,125.04,0.49717988]
["bitfinex","SOLUSD",1769646404355,0.09823271,125.07,125.04,0.49717988]
["bitfinex","SOLUSD",1769646404566,2.45806521,125.07,125.04,0.49717988]
["bitfinex","SOLUSD",1769646406265,10.45376787,125.07,125.04,0.49717988]
["bitfinex","SOLUSD",1769646410081,0.09823271,125.09,125.05,0.48843429]
["bitfinex","SOLUSD",1769646410405,10.45230935,125.09,125.06,0.48843429]
["bitfinex","SOLUSD",1769646410870,8.09247685,125.09,125.06,0.48843429]
["bitfinex","SOLUSD",1769646412983,7.99424414,125.09,125.06,0.48843429]
["bitfinex","SOLUSD",1769646413750,8.09247685,125.09,125.06,0.48843429]
["bitfinex","SOLUSD",1769646418692,7.99424414,125.09,125.06,0.48843429]
["bitfinex","SOLUSD",1769646419470,8.09247685,125.09,125.06,0.48843429]
["bitfinex","SOLUSD",1769646420189,10.45230935,125.09,125.06,0.48843429]
["bitfinex","SOLUSD",1769646424299,2.45806521,125.09,125.06,8.48457751]
["bitfinex","SOLUSD",1769646424594,115.0519493,125.1,125.07,0.4879175]
["bitfinex","SOLUSD",1769646424903,10.4519493,125.1,125.07,0.4879175]
["bitfinex","SOLUSD",1769646426197,2.3598325,125.09,125.07,0.4879175]
["bitfinex","SOLUSD",1769646426714,10.45242843,125.09,125.06,0.4879175]
["bitfinex","SOLUSD",1769646427608,2.3598325,125.08,125.06,0.4879175]
["bitfinex","SOLUSD",1769646428921,2.45806521,125.09,125.06,0.4879175]
["bitfinex","SOLUSD",1769646431809,10.45288584,125.09,125.06,0.4879175]
["bitfinex","SOLUSD",1769646432392,2.3598325,125.08,125.06,0.4879175]
["bitfinex","SOLUSD",1769646432696,10.45288584,125.09,125.06,0.4879175]
["bitfinex","SOLUSD",1769646439406,2.45806521,125.09,125.06,0.4879175]
["bitfinex","SOLUSD",1769646439612,2.45831073,125.09,125.06,8.48404201]
["bitfinex","SOLUSD",1769646440105,10.45269604,125.09,125.06,0.4879175]
["bitfinex","SOLUSD",1769646441411,0.09823271,125.1,125.07,0.4879175]
["bitfinex","SOLUSD",1769646441703,2.45831073,125.1,125.07,0.4879175]
["bitfinex","SOLUSD",1769646442504,10.45211576,125.1,125.07,0.4879175]
["bitfinex","SOLUSD",1769646443490,0.09823271,125.09,125.06,8.48400539]
["bitfinex","SOLUSD",1769646444386,0.09823271,125.09,125.07,0.4879175]
["bitfinex","SOLUSD",1769646445799,2.45831073,125.09,125.07,0.4879175]
["bitfinex","SOLUSD",1769646446408,2.36007802,125.09,125.07,0.4879175]
["bitfinex","SOLUSD",1769646448398,2.45831073,125.09,125.07,0.4879175]
["bitfinex","SOLUSD",1769646448915,2.36007802,125.09,125.07,0.4879175]
["bitfinex","SOLUSD",1769646449092,10.35375451,125.1,125.07,0.4879175]
["bitfinex","SOLUSD",1769646449709,10.45198722,125.1,125.07,0.4879175]
["bitfinex","SOLUSD",1769646452021,2.45831073,125.09,125.07,0.4879175]
["bitfinex","SOLUSD",1769646452402,0.09823271,125.08,125.05,8.47921666]
["bitfinex","SOLUSD",1769646452600,2.45831073,125.08,125.06,0.4827322]
["bitfinex","SOLUSD",1769646453223,2.36007802,125.08,125.06,0.4827322]
["bitfinex","SOLUSD",1769646454423,10.45294693,125.09,125.06,0.4827322]
["bitfinex","SOLUSD",1769646457026,2.36007802,125.08,125.06,0.4827322]
["bitfinex","SOLUSD",1769646458521,0.09823271,125.07,125.04,0.4827322]
["bitfinex","SOLUSD",1769646458742,0.09823271,125.04,125.01,0.4827322]
["bitfinex","SOLUSD",1769646458916,2.36007802,125.03,125.01,0.4827322]
["bitfinex","SOLUSD",1769646459101,2.36007802,125.02,125.01,0.4827322]
["bitfinex","SOLUSD",1769646459522,2.36007802,125.03,125.01,0.4827322]
["bitfinex","SOLUSD",1769646470625,10.45590908,125.04,125.01,0.4827322]
["bitfinex","SOLUSD",1769646470826,2.36007802,125.03,125.01,0.4827322]
["bitfinex","SOLUSD",1769646482060,10.45640316,125.03,125.0,0.46163884]
["bitfinex","SOLUSD",1769646482273,2.45831073,125.02,125.0,0.46163884]
["bitfinex","SOLUSD",1769646482439,2.36007802,125.01,124.99,0.46163884]
["bitfinex","SOLUSD",1769646482756,0.45612685,124.99,124.96,0.1]
["bitfinex","SOLUSD",1769646483063,2.36007802,124.98,124.96,0.1]
["bitfinex","SOLUSD",1769646483442,2.81620487,124.98,124.96,0.1]
["bitfinex","SOLUSD",1769646484645,10.81752957,124.98,124.96,0.1]
["bitfinex","SOLUSD",1769646484842,2.36007802,124.97,124.96,0.1]
["bitfinex","SOLUSD",1769646485675,2.81620487,124.98,124.96,0.1]
["bitfinex","SOLUSD",1769646486376,2.81620487,124.98,124.96,0.56163884]
["bitfinex","SOLUSD",1769646491259,2.81620487,125.01,124.97,0.46163884]
["bitfinex","SOLUSD",1769646491465,2.81620487,125.01,124.98,0.46163884]
["bitfinex","SOLUSD",1769646491676,2.36007802,125.01,124.98,0.46163884]
["bitfinex","SOLUSD",1769646491886,10.81492507,125.02,124.98,0.46163884]
["bitfinex","SOLUSD",1769646492980,2.81620487,125.02,124.99,0.46163884]
["bitfinex","SOLUSD",1769646493163,2.36007802,125.02,124.99,0.46163884]
["bitfinex","SOLUSD",1769646493677,10.81437352,125.03,124.99,0.46163884]
["bitfinex","SOLUSD",1769646494582,10.81437352,125.03,125.0,0.46163884]
["bitfinex","SOLUSD",1769646496485,2.36007802,125.02,125.0,0.46163884]
["bitfinex","SOLUSD",1769646497785,2.81620487,125.02,125.0,0.46163884]
["bitfinex","SOLUSD",1769646498583,10.81498557,125.02,124.99,0.46163884]
["bitfinex","SOLUSD",1769646498762,2.36007802,125.01,124.99,0.46163884]
["bitfinex","SOLUSD",1769646501579,2.81899241,125.02,124.99,8.4622297]
["bitfinex","SOLUSD",1769646501762,2.81899241,125.02,125.0,0.46163884]
["bitfinex","SOLUSD",1769646502077,2.81899241,125.02,124.99,8.4622297]
["bitfinex","SOLUSD",1769646502587,2.81899241,125.02,124.99,0.46163884]
["bitfinex","SOLUSD",1769646508390,2.36286556,125.01,124.99,0.46163884]
["bitfinex","SOLUSD",1769646508576,2.84372045,125.01,124.99,0.46163884]
["bitfinex","SOLUSD",1769646509296,2.36286556,125.01,124.99,0.46163884]
["bitfinex","SOLUSD",1769646511289,0.48085489,125.02,125.0,0.4833141]
["bitfinex","SOLUSD",1769646511487,10.84191493,125.03,125.0,0.4833141]
["bitfinex","SOLUSD",1769646512893,2.36286556,125.02,125.0,0.4833141]
["bitfinex","SOLUSD",1769646513889,10.3616794,125.02,124.99,0.4833141]
["bitfinex","SOLUSD",1769646514075,0.48085489,125.0,124.98,0.4833141]
["bitfinex","SOLUSD",1769646514274,2.84372045,125.01,124.99,0.4833141]
["bitfinex","SOLUSD",1769646515195,2.36286556,125.01,124.99,0.4833141]
["bitfinex","SOLUSD",1769646516387,10.84253429,125.02,124.99,0.4833141]
["bitfinex","SOLUSD",1769646518494,2.36286556,125.01,124.99,0.4833141]
["bitfinex","SOLUSD",1769646520393,8.47966873,125.02,124.99,0.4833141]
["bitfinex","SOLUSD",1769646520693,10.84253429,125.02,124.99,0.4833141]
["bitfinex","SOLUSD",1769646522499,0.48085489,125.0,124.98,0.4833141]
["bitfinex","SOLUSD",1769646522898,2.84372045,125.0,124.98,0.4833141]
["bitfinex","SOLUSD",1769646525403,2.36286556,125.0,124.98,0.4833141]
["bitfinex","SOLUSD",1769646526883,10.84317969,125.01,124.98,0.4833141]
["bitfinex","SOLUSD",1769646527200,10.84317969,125.01,124.98,8.48458757]
["bitfinex","SOLUSD",1769646527201,2.84372045,125.01,124.98,8.48458757]
["bitfinex","SOLUSD",1769646527600,10.84308119,125.01,124.98,0.4833141]
["bitfinex","SOLUSD",1769646528097,2.36286556,125.01,124.98,8.00110263]
["bitfinex","SOLUSD",1769646528303,2.84372045,125.03,124.99,0.4833141]
["bitfinex","SOLUSD",1769646528505,10.84210149,125.03,124.99,0.4833141]
["bitfinex","SOLUSD",1769646528682,2.84372045,125.02,124.99,0.4833141]
["bitfinex","SOLUSD",1769646529200,2.84372045,125.02,124.99,8.00059442]
["bitfinex","SOLUSD",1769646529390,2.84372045,125.02,125.0,0.4833141]
["bitfinex","SOLUSD",1769646533804,2.84372045,125.02,125.0,0.4833141]
["bitfinex","SOLUSD",1769646535801,10.8424687,125.02,125.0,0.4833141]
["bitfinex","SOLUSD",1769646536509,2.84372045,125.02,125.0,0.4833141]
["bitfinex","SOLUSD",1769646537392,2.82092802,125.01,124.98,8.00092886]
["bitfinex","SOLUSD",1769646537594,2.82092802,125.01,124.99,0.45099796]
["bitfinex","SOLUSD",1769646537795,0.45806246,125.0,124.98,0.45099796]
["bitfinex","SOLUSD",1769646537995,2.82092802,125.0,124.98,0.45099796]
["bitfinex","SOLUSD",1769646538794,2.82092802,124.99,124.97,0.45099796]
["bitfinex","SOLUSD",1769646539205,2.82092802,124.98,124.94,8.10353945]
["bitfinex","SOLUSD",1769646539409,2.36286556,124.97,124.94,8.10353945]
["bitfinex","SOLUSD",1769646540204,2.82092802,124.98,124.94,8.10353945]
["bitfinex","SOLUSD",1769646541217,2.82092802,124.98,124.95,0.45099796]
["bitfinex","SOLUSD",1769646542610,2.82092802,124.97,124.95,0.45099796]
["bitfinex","SOLUSD",1769646543307,2.82092802,124.98,124.95,0.45099796]
["bitfinex","SOLUSD",1769646544317,2.82092802,124.98,124.95,8.4541087]
["bitfinex","SOLUSD",1769646548529,0.45806246,124.97,124.95,0.45099796]
["bitfinex","SOLUSD",1769646548711,2.82092802,124.97,124.94,8.55473354]
["bitfinex","SOLUSD",1769646549022,2.82092802,124.95,124.94,0.1]
["bitfinex","SOLUSD",1769646549249,2.82092802,124.95,124.93,0.1]
["bitfinex","SOLUSD",1769646551513,0.45806246,124.95,124.93,0.1]
["bitfinex","SOLUSD",1769646553516,0.45806246,124.95,124.93,0.55099796]
["bitfinex","SOLUSD",1769646559129,10.82420413,124.95,124.93,0.1]
["bitfinex","SOLUSD",1769646559434,8.46133857,124.95,124.93,0.1]
["bitfinex","SOLUSD",1769646559735,0.45806246,124.94,124.91,8.55652551]
["bitfinex","SOLUSD",1769646559922,0.45806246,124.93,124.91,8.10552755]
["bitfinex","SOLUSD",1769646560121,0.45806246,124.93,124.91,8.55652551]
["bitfinex","SOLUSD",1769646560506,0.45806246,124.93,124.92,8.00512327]
["bitfinex","SOLUSD",1769646562242,0.45806246,124.93,124.91,0.55099796]
["bitfinex","SOLUSD",1769646562533,0.45806246,124.93,124.91,0.1]
["bitfinex","SOLUSD",1769646576238,0.45356372,124.92,124.91,0.1]
["bitfinex","SOLUSD",1769646576941,8.45813078,124.93,124.91,0.1]
["bitfinex","SOLUSD",1769646577538,10.82367396,124.93,124.91,0.1]
["bitfinex","SOLUSD",1769646577728,2.8191069,124.93,124.91,0.1]
["bitfinex","SOLUSD",1769646578234,0.45356372,124.93,124.91,0.1]
["bitfinex","SOLUSD",1769646578632,2.8191069,124.93,124.91,0.1]
["bitfinex","SOLUSD",1769646579842,0.45356372,124.92,124.91,0.1]
["bitfinex","SOLUSD",1769646580859,2.8191069,124.92,124.91,0.1]
["bitfinex","SOLUSD",1769646581041,0.45356372,124.92,124.91,0.1]
["bitfinex","SOLUSD",1769646582142,8.45868699,124.92,124.91,0.1]
["bitfinex","SOLUSD",1769646582339,0.45356372,124.91,124.89,0.1]
["bitfinex","SOLUSD",1769646583861,2.8191069,124.91,124.89,0.1]
["bitfinex","SOLUSD",1769646584235,0.45356372,124.91,124.89,0.1]
["bitfinex","SOLUSD",1769646584441,0.45356372,124.91,124.89,0.57597538]
["bitfinex","SOLUSD",1769646585141,0.45356372,124.91,124.89,0.1]
["bitfinex","SOLUSD",1769646587554,0.45356372,124.91,124.89,0.57597538]
["bitfinex","SOLUSD",1769646589556,0.45356372,124.91,124.89,0.1]
["bitfinex","SOLUSD",1769646589958,8.00480269,124.93,124.89,0.57597538]
["bitfinex","SOLUSD",1769646590260,2.96126847,124.94,124.89,0.57597538]
["bitfinex","SOLUSD",1769646590261,8.45760662,124.94,124.91,0.47597538]
["bitfinex","SOLUSD",1769646591259,8.45705044,124.95,124.92,0.47597538]
["bitfinex","SOLUSD",1769646592136,0.45356372,124.94,124.92,0.47597538]
["bitfinex","SOLUSD",1769646593749,0.45356372,124.95,124.93,0.47597538]
["bitfinex","SOLUSD",1769646594064,105.05356372,124.96,124.93,0.47597538]
["bitfinex","SOLUSD",1769646594857,104.6,124.96,124.93,0.47597538]
["bitfinex","SOLUSD",1769646595041,105.08154315,124.96,124.93,0.47597538]
["bitfinex","SOLUSD",1769646595947,0.48154315,124.97,124.94,2.84746326]
["bitfinex","SOLUSD",1769646596151,0.48154315,124.97,124.94,0.48192008]
["bitfinex","SOLUSD",1769646597968,8.48351875,124.97,124.94,0.48192008]
["bitfinex","SOLUSD",1769646598456,0.48154315,124.97,124.94,0.48192008]
["bitfinex","SOLUSD",1769646598838,0.48154315,124.99,124.95,0.48192008]
["bitfinex","SOLUSD",1769646599055,0.48154315,124.99,124.96,0.48192008]
["bitfinex","SOLUSD",1769646600062,8.48218808,124.99,124.96,0.48192008]
["bitfinex","SOLUSD",1769646600563,0.48154315,124.99,124.96,8.48442625]
["bitfinex","SOLUSD",1769646601062,8.48221596,124.99,124.96,0.48192008]
["bitfinex","SOLUSD",1769646601259,0.48154315,124.98,124.95,0.48192008]
["bitfinex","SOLUSD",1769646602563,8.48289564,124.98,124.95,0.48192008]
["bitfinex","SOLUSD",1769646602861,0.48154315,124.97,124.93,8.48632064]
["bitfinex","SOLUSD",1769646603059,0.48154315,124.97,124.94,0.48192008]
["bitfinex","SOLUSD",1769646603560,2.84708633,124.97,124.94,0.48192008]
["bitfinex","SOLUSD",1769646604245,0.48154315,124.97,124.94,0.48192008]
["bitfinex","SOLUSD",1769646604964,8.00135249,124.98,124.96,0.48192008]
["bitfinex","SOLUSD",1769646605166,8.48289564,124.98,124.96,0.48192008]
["bitfinex","SOLUSD",1769646605347,8.48289564,124.98,124.95,0.48192008]
["bitfinex","SOLUSD",1769646607150,0.48154315,124.98,124.95,0.48192008]
["bitfinex","SOLUSD",1769646607353,0.48154315,124.98,124.96,0.48192008]
["bitfinex","SOLUSD",1769646607552,0.48154315,125.0,124.97,0.48192008]
["bitfinex","SOLUSD",1769646608150,0.48154315,125.0,124.97,2.84746326]
["bitfinex","SOLUSD",1769646608660,0.48154315,125.02,124.99,2.84746326]
["bitfinex","SOLUSD",1769646608860,0.48154315,125.02,124.99,0.48192008]
["bitfinex","SOLUSD",1769646609060,0.48154315,125.0,124.97,10.84937424]
["bitfinex","SOLUSD",1769646609300,8.4809032,125.01,124.98,0.48192008]
["bitfinex","SOLUSD",1769646609649,10.84644638,125.01,124.98,0.48192008]
["bitfinex","SOLUSD",1769646610751,0.48154315,125.02,124.99,0.48192008]
["bitfinex","SOLUSD",1769646611173,8.48029812,125.02,124.99,0.48192008]
["bitfinex","SOLUSD",1769646611962,0.48154315,125.0,124.97,0.48192008]
["bitfinex","SOLUSD",1769646612374,2.84708633,125.01,124.98,0.48192008]
["bitfinex","SOLUSD",1769646613970,10.8458413,125.02,124.98,0.48192008]
["bitfinex","SOLUSD",1769646614171,10.8458413,125.02,124.99,0.48192008]
["bitfinex","SOLUSD",1769646614367,2.84708633,125.03,125.0,0.48192008]
["bitfinex","SOLUSD",1769646614569,10.84517041,125.03,125.0,0.48192008]
["bitfinex","SOLUSD",1769646615076,0.48154315,125.02,125.0,0.48192008]
["bitfinex","SOLUSD",1769646615574,10.84517041,125.03,125.0,0.48192008]
["bitfinex","SOLUSD",1769646619180,8.47962723,125.03,125.0,0.48192008]
["bitfinex","SOLUSD",1769646619477,0.48154315,125.03,125.0,0.48192008]
["bitfinex","SOLUSD",1769646619676,2.84708633,125.05,125.02,0.48192008]
["bitfinex","SOLUSD",1769646619863,8.47836725,125.05,125.02,0.48192008]
["bitfinex","SOLUSD",1769646620562,0.68154315,125.06,125.03,2.84746326]
["bitfinex","SOLUSD",1769646620767,0.68154315,125.06,125.04,0.48192008]
["bitfinex","SOLUSD",1769646620968,8.67780891,125.06,125.04,0.48192008]
["bitfinex","SOLUSD",1769646621981,11.03887322,125.06,125.02,10.35953919]
["bitfinex","SOLUSD",1769646623265,8.67780891,125.06,125.02,10.35953919]
["bitfinex","SOLUSD",1769646623875,11.03887322,125.06,125.02,2.36106431]
["bitfinex","SOLUSD",1769646624081,11.03887322,125.06,125.03,0.48192008]
["bitfinex","SOLUSD",1769646625987,11.03287738,125.06,125.02,8.49467888]
["bitfinex","SOLUSD",1769646626770,11.03287738,125.06,125.02,10.85574319]
["bitfinex","SOLUSD",1769646627774,11.03287738,125.06,125.02,2.85707904]
["bitfinex","SOLUSD",1769646627967,0.47554731,125.05,125.02,0.49601473]
["bitfinex","SOLUSD",1769646628388,0.45113746,125.04,125.0,10.8378537]
["bitfinex","SOLUSD",1769646628591,0.45113746,125.03,125.0,0.47715582]
["bitfinex","SOLUSD",1769646628772,2.81220177,125.01,124.98,8.47827677]
["bitfinex","SOLUSD",1769646628977,2.81220177,125.0,124.97,8.47875672]
["bitfinex","SOLUSD",1769646629484,2.81220177,125.0,124.97,0.47715582]
["bitfinex","SOLUSD",1769646630277,27.99572237,125.02,124.95,8.48004815]
["bitfinex","SOLUSD",1769646630278,2.36106431,124.98,124.95,8.48004815]
["bitfinex","SOLUSD",1769646631086,2.81220177,124.99,124.95,8.48004815]
["bitfinex","SOLUSD",1769646631897,2.81220177,124.99,124.96,0.47715582]
["bitfinex","SOLUSD",1769646632479,2.81220177,125.0,124.96,2.36106431]
["bitfinex","SOLUSD",1769646632790,2.81220177,125.01,124.98,0.47715582]
["bitfinex","SOLUSD",1769646633093,2.81220177,125.01,124.98,8.47840834]
["bitfinex","SOLUSD",1769646633304,10.81143105,125.02,124.98,8.47840834]
["bitfinex","SOLUSD",1769646633487,10.81143105,125.02,124.98,10.83947265]
["bitfinex","SOLUSD",1769646634090,10.81012893,125.04,125.01,0.47715582]
["bitfinex","SOLUSD",1769646634499,10.81012893,125.04,125.0,0.47715582]
["bitfinex","SOLUSD",1769646634901,0.45113746,125.03,125.0,0.47715582]
["bitfinex","SOLUSD",1769646635299,2.81220177,125.03,125.0,0.47715582]
["bitfinex","SOLUSD",1769646635708,2.81220177,125.03,125.0,8.47714616]
["bitfinex","SOLUSD",1769646638609,2.81220177,125.04,125.01,0.47715582]
["bitfinex","SOLUSD",1769646639519,10.80972953,125.04,125.01,0.47715582]
["bitfinex","SOLUSD",1769646641210,10.80972953,125.04,125.0,8.47714616]
["bitfinex","SOLUSD",1769646641414,0.45113746,125.03,125.0,8.47714616]
["bitfinex","SOLUSD",1769646641599,10.80972953,125.04,125.0,8.47714616]
["bitfinex","SOLUSD",1769646642226,10.80972953,125.04,125.01,0.47715582]
["bitfinex","SOLUSD",1769646642390,2.81220177,125.04,125.01,0.47715582]
["bitfinex","SOLUSD",1769646644489,7.99712255,125.05,125.01,10.83742681]
["bitfinex","SOLUSD",1769646644490,10.80932432,125.05,125.01,10.83742681]
["bitfinex","SOLUSD",1769646644697,10.80932432,125.05,125.01,10.36027099]
["bitfinex","SOLUSD",1769646644988,10.80932432,125.05,125.02,2.83822013]
["bitfinex","SOLUSD",1769646644989,0.45113746,125.05,125.02,2.83822013]
["bitfinex","SOLUSD",1769646645196,0.65113746,125.06,125.03,0.47715582]
["bitfinex","SOLUSD",1769646645502,3.01220177,125.06,125.03,0.47715582]
["bitfinex","SOLUSD",1769646646408,0.65113746,125.06,125.03,0.47715582]
["bitfinex","SOLUSD",1769646648225,0.2,125.06,125.05,0.47715582]
["bitfinex","SOLUSD",1769646648813,0.2,125.06,125.04,0.47715582]
["bitfinex","SOLUSD",1769646649328,0.2,125.06,125.04,2.83822013]
["bitfinex","SOLUSD",1769646649817,0.2,125.06,125.04,0.47715582]
["bitfinex","SOLUSD",1769646653716,0.2,125.06,125.04,8.4743927]
["bitfinex","SOLUSD",1769646654226,0.2,125.06,125.04,10.83545701]
["bitfinex","SOLUSD",1769646656320,0.2,125.06,125.04,8.4743927]
["bitfinex","SOLUSD",1769646659331,0.45269167,125.05,125.03,7.99798069]
["bitfinex","SOLUSD",1769646659620,0.65269167,125.06,125.03,8.48618281]
["bitfinex","SOLUSD",1769646660230,0.65269167,125.06,125.04,7.99739239]
["bitfinex","SOLUSD",1769646660912,0.2,125.06,125.04,0.48820212]
["bitfinex","SOLUSD",1769646661844,0.65269167,125.06,125.03,10.84700923]
["bitfinex","SOLUSD",1769646662215,0.45269167,125.05,125.02,8.48661956]
["bitfinex","SOLUSD",1769646662416,0.45269167,125.05,125.02,10.84768387]
["bitfinex","SOLUSD",1769646665734,0.45269167,125.05,125.02,7.99841744]
["bitfinex","SOLUSD",1769646666040,0.45269167,125.04,125.02,7.99841744]
["bitfinex","SOLUSD",1769646666631,0.45269167,125.04,125.01,2.84926643]
["bitfinex","SOLUSD",1769646666819,0.45269167,125.03,125.01,7.99916921]
["bitfinex","SOLUSD",1769646667330,0.45269167,125.02,124.99,8.48841138]
["bitfinex","SOLUSD",1769646667534,2.81375598,125.01,124.98,30.20093766]
["bitfinex","SOLUSD",1769646667835,0.45269167,125.0,124.98,22.2]
["bitfinex","SOLUSD",1769646668020,0.45269167,125.0,124.97,8.48989661]
["bitfinex","SOLUSD",1769646668021,2.81375598,125.0,124.97,0.48820212]
["bitfinex","SOLUSD",1769646669133,2.81375598,124.99,124.96,8.49046228]
["bitfinex","SOLUSD",1769646669435,2.81375598,124.99,124.92,40.02364998]
["bitfinex","SOLUSD",1769646669436,2.81375598,124.98,124.95,8.49124967]
["bitfinex","SOLUSD",1769646669611,2.81375598,124.99,124.95,0.48820212]
["bitfinex","SOLUSD",1769646669815,2.81375598,124.99,124.96,8.49076293]
["bitfinex","SOLUSD",1769646678437,2.81375598,125.0,124.97,0.48820212]
["bitfinex","SOLUSD",1769646679842,0.45269167,124.99,124.96,10.85182724]
["bitfinex","SOLUSD",1769646680036,0.45269167,124.99,124.96,8.49076293]
["bitfinex","SOLUSD",1769646680436,2.81375598,124.99,124.96,8.49076293]
["bitfinex","SOLUSD",1769646681335,2.81375598,124.99,124.96,0.48820212]
["bitfinex","SOLUSD",1769646681536,2.81675102,124.99,124.96,0.48820212]
["bitfinex","SOLUSD",1769646681845,0.45269167,124.98,124.96,8.00255847]
["bitfinex","SOLUSD",1769646682034,0.45269167,124.98,124.95,8.49114755]
["bitfinex","SOLUSD",1769646682343,2.81675102,124.97,124.95,8.00294543]
["bitfinex","SOLUSD",1769646682541,2.81675102,124.96,124.93,0.48820212]
["bitfinex","SOLUSD",1769646682723,0.45269167,124.96,124.93,0.48820212]
["bitfinex","SOLUSD",1769646683326,0.45269167,124.96,124.93,8.49235042]
["bitfinex","SOLUSD",1769646683725,0.45269167,124.96,124.94,8.00384163]
["bitfinex","SOLUSD",1769646684372,2.81675102,124.97,124.93,8.49235709]
["bitfinex","SOLUSD",1769646687650,10.36601073,124.97,124.93,8.49235709]
["bitfinex","SOLUSD",1769646687943,10.84401983,124.97,124.93,8.49235709]
["bitfinex","SOLUSD",1769646689935,0.46843965,124.96,124.93,8.49235709]
["bitfinex","SOLUSD",1769646690147,0.46843965,124.96,124.92,10.83365426]
["bitfinex","SOLUSD",1769646690466,2.832499,124.95,124.93,8.00448251]
["bitfinex","SOLUSD",1769646690757,2.832499,124.95,124.92,8.46954883]
["bitfinex","SOLUSD",1769646691255,0.46843965,124.95,124.92,8.46954883]
["bitfinex","SOLUSD",1769646692332,2.832499,124.96,124.93,0.46474081]
["bitfinex","SOLUSD",1769646692532,0.46843965,124.98,124.94,0.46474081]
["bitfinex","SOLUSD",1769646692729,0.46843965,124.98,124.95,0.46474081]
["bitfinex","SOLUSD",1769646693838,0.46843965,124.98,124.95,8.46755443]
["bitfinex","SOLUSD",1769646694563,2.832499,124.99,124.96,0.46474081]
["bitfinex","SOLUSD",1769646694754,0.46843965,124.99,124.96,0.46474081]
["bitfinex","SOLUSD",1769646695061,0.46843965,124.99,124.95,10.83161378]
["bitfinex","SOLUSD",1769646695363,0.46843965,124.98,124.95,8.46755443]
["bitfinex","SOLUSD",1769646696551,2.832499,124.98,124.94,10.36758002]
["bitfinex","SOLUSD",1769646696748,2.832499,124.97,124.94,8.00352067]
["bitfinex","SOLUSD",1769646697147,0.46843965,124.97,124.95,8.0031829]
["bitfinex","SOLUSD",1769646697337,2.832499,124.98,124.95,8.0031829]
["bitfinex","SOLUSD",1769646697535,0.46843965,124.97,124.95,8.0031829]
["bitfinex","SOLUSD",1769646699443,0.46843965,124.98,124.95,8.46792371]
["bitfinex","SOLUSD",1769646701761,2.832499,124.98,124.95,8.46792371]
["bitfinex","SOLUSD",1769646701942,0.46843965,124.97,124.95,8.0031829]
["bitfinex","SOLUSD",1769646702849,0.46843965,124.95,124.92,20.47646468]
["bitfinex","SOLUSD",1769646703852,0.46843965,124.95,124.93,8.00417924]
["bitfinex","SOLUSD",1769646704049,2.832499,124.96,124.93,8.46892005]
["bitfinex","SOLUSD",1769646704552,0.46843965,124.96,124.93,8.46892005]
["bitfinex","SOLUSD",1769646705863,2.832499,124.99,124.95,8.46746889]
["bitfinex","SOLUSD",1769646706057,0.46843965,124.98,124.95,8.46746889]
["bitfinex","SOLUSD",1769646707668,0.46843965,124.97,124.94,8.46829364]
["bitfinex","SOLUSD",1769646710576,0.46843965,124.96,124.94,8.00355283]
["bitfinex","SOLUSD",1769646711171,0.46843965,124.96,124.93,8.46887869]
["bitfinex","SOLUSD",1769646711873,0.46843965,124.96,124.93,8.00413788]
["bitfinex","SOLUSD",1769646711874,2.832499,124.96,124.93,8.00413788]
["bitfinex","SOLUSD",1769646712171,0.46843965,124.96,124.93,8.00413788]
["bitfinex","SOLUSD",1769646713460,0.46843965,124.96,124.93,8.46887869]
["bitfinex","SOLUSD",1769646716877,0.46843965,124.96,124.92,10.82298629]
["bitfinex","SOLUSD",1769646717080,0.49465774,124.95,124.92,8.45892694]
["bitfinex","SOLUSD",1769646717472,0.49465774,124.94,124.92,8.00476227]
["bitfinex","SOLUSD",1769646717972,2.85871709,124.95,124.92,8.45892694]
["bitfinex","SOLUSD",1769646718279,0.49465774,124.95,124.92,8.45892694]
["bitfinex","SOLUSD",1769646720766,0.49465774,124.95,124.92,10.82298629]
["bitfinex","SOLUSD",1769646722571,0.49465774,124.95,124.92,8.00476227]
["bitfinex","SOLUSD",1769646722751,0.49465774,124.95,124.92,8.45892694]
["bitfinex","SOLUSD",1769646724278,0.49465774,124.94,124.91,8.00549464]
["bitfinex","SOLUSD",1769646724479,2.85871709,124.94,124.91,8.00549464]
["bitfinex","SOLUSD",1769646724667,0.49465774,124.93,124.91,8.00549464]
["bitfinex","SOLUSD",1769646725367,0.49465774,124.93,124.9,8.5602377]
["bitfinex","SOLUSD",1769646726483,0.49465774,124.92,124.9,0.1]
["bitfinex","SOLUSD",1769646726664,2.85871709,124.92,124.9,0.1]
["bitfinex","SOLUSD",1769646727385,0.49465774,124.92,124.9,8.10624384]
["bitfinex","SOLUSD",1769646727562,0.49465774,124.93,124.9,8.56040851]
["bitfinex","SOLUSD",1769646727761,0.49465774,124.93,124.9,0.55416467]
["bitfinex","SOLUSD",1769646728490,8.49915162,124.93,124.9,0.55416467]
["bitfinex","SOLUSD",1769646728866,10.86321097,124.93,124.9,0.55416467]
["bitfinex","SOLUSD",1769646731091,2.85871709,124.93,124.9,0.55416467]
["bitfinex","SOLUSD",1769646731287,2.85871709,124.95,124.91,0.45416467]
["bitfinex","SOLUSD",1769646731494,0.49465774,124.95,124.92,0.45416467]
["bitfinex","SOLUSD",1769646732690,0.49465774,124.95,124.92,2.81822402]
["bitfinex","SOLUSD",1769646733292,0.49465774,124.95,124.92,10.82307538]
["bitfinex","SOLUSD",1769646736288,0.49465774,124.96,124.93,0.45416467]
["bitfinex","SOLUSD",1769646743705,8.49722968,124.96,124.93,0.45416467]
["bitfinex","SOLUSD",1769646744100,10.86216411,124.96,124.93,0.45416467]
["bitfinex","SOLUSD",1769646744293,0.49465774,124.95,124.92,8.45901603]
["bitfinex","SOLUSD",1769646744490,0.49465774,124.95,124.92,10.82395046]
["bitfinex","SOLUSD",1769646744693,0.49465774,124.96,124.93,0.45416467]
["bitfinex","SOLUSD",1769646745397,10.36724788,124.97,124.93,0.45416467]
["bitfinex","SOLUSD",1769646745705,0.49177749,124.98,124.95,2.83561639]
["bitfinex","SOLUSD",1769646746493,0.49177749,124.98,124.95,10.83857447]
["bitfinex","SOLUSD",1769646746916,2.36493443,125.0,124.96,0.47068196]
["bitfinex","SOLUSD",1769646747106,0.49177749,125.0,124.97,0.47068196]
["bitfinex","SOLUSD",1769646747886,8.49179623,125.0,124.97,0.47068196]
["bitfinex","SOLUSD",1769646748092,0.49177749,124.99,124.96,0.47068196]
["bitfinex","SOLUSD",1769646748610,0.49066539,124.98,124.95,0.45618031]
["bitfinex","SOLUSD",1769646749311,0.49066539,124.97,124.94,8.45970075]
["bitfinex","SOLUSD",1769646749489,0.49066539,124.97,124.94,0.45618031]
["bitfinex","SOLUSD",1769646749801,2.85559982,124.97,124.94,0.45618031]
["bitfinex","SOLUSD",1769646750305,2.85559982,124.97,124.94,8.46000741]
["bitfinex","SOLUSD",1769646750504,0.49066539,124.97,124.94,8.46000741]
["bitfinex","SOLUSD",1769646752720,0.49066539,124.97,124.94,10.82494184]
["bitfinex","SOLUSD",1769646753090,0.49066539,124.97,124.94,8.46000741]
["bitfinex","SOLUSD",1769646753509,0.49066539,124.97,124.94,0.45618031]
["bitfinex","SOLUSD",1769646753815,0.49066539,124.96,124.92,25.04111474]
["bitfinex","SOLUSD",1769646754196,0.49066539,124.96,124.92,33.04593828]
["bitfinex","SOLUSD",1769646754590,0.49066539,124.96,124.92,32.58975797]
["bitfinex","SOLUSD",1769646754811,0.49066539,124.93,124.9,0.55618031]
["bitfinex","SOLUSD",1769646755010,0.49066539,124.93,124.9,8.56227524]
["bitfinex","SOLUSD",1769646757206,0.49066539,124.93,124.9,10.92720967]
["bitfinex","SOLUSD",1769646758114,0.49066539,124.93,124.9,8.56227524]
["bitfinex","SOLUSD",1769646758507,0.49066539,124.94,124.91,0.45618031]
["bitfinex","SOLUSD",1769646758709,0.49066539,124.95,124.92,0.45618031]
["bitfinex","SOLUSD",1769646758919,0.49066539,124.95,124.92,2.82111474]
["bitfinex","SOLUSD",1769646759454,0.49066539,124.96,124.93,0.45618031]
["bitfinex","SOLUSD",1769646760725,10.36712658,124.97,124.94,2.82111474]
["bitfinex","SOLUSD",1769646760726,0.49066539,124.97,124.94,2.82111474]
["bitfinex","SOLUSD",1769646761399,0.49066539,124.97,124.93,10.82538196]
["bitfinex","SOLUSD",1769646762522,0.49066539,124.96,124.93,10.82538196]
["bitfinex","SOLUSD",1769646765724,0.49066539,124.97,124.94,2.82111474]
["bitfinex","SOLUSD",1769646767024,0.49066539,124.97,124.94,2.36493443]
["bitfinex","SOLUSD",1769646767323,0.49066539,124.96,124.93,8.00426722]
["bitfinex","SOLUSD",1769646767911,0.49066539,124.96,124.93,8.46044753]
["bitfinex","SOLUSD",1769646768106,0.49066539,124.96,124.93,10.82538196]
["bitfinex","SOLUSD",1769646768308,0.49066539,124.97,124.94,10.82480412]
["bitfinex","SOLUSD",1769646769025,0.49066539,124.98,124.95,10.8237406]
["bitfinex","SOLUSD",1769646771142,0.49066539,124.98,124.95,8.00262586]
["bitfinex","SOLUSD",1769646772242,0.49066539,124.97,124.94,8.0036892]
["bitfinex","SOLUSD",1769646772445,0.49066539,124.97,124.94,8.45986951]
["bitfinex","SOLUSD",1769646772610,0.49066539,124.96,124.93,8.46038664]
["bitfinex","SOLUSD",1769646774510,0.49066539,124.95,124.92,71.46097357]
["bitfinex","SOLUSD",1769646775335,0.49066539,124.95,124.92,71.00479326]
["bitfinex","SOLUSD",1769646776714,0.49066539,124.95,124.92,8.00479326]
["bitfinex","SOLUSD",1769646778034,0.49239794,124.94,124.91,10.84652305]
["bitfinex","SOLUSD",1769646778210,0.49239794,124.93,124.9,8.58217785]
["bitfinex","SOLUSD",1769646779335,10.86055673,124.95,124.91,8.48175362]
["bitfinex","SOLUSD",1769646779718,0.49239794,124.94,124.91,8.48175362]
["bitfinex","SOLUSD",1769646790036,0.49239794,124.93,124.9,8.58213011]
["bitfinex","SOLUSD",1769646792837,0.49239794,124.95,124.91,2.36493443]
["bitfinex","SOLUSD",1769646793040,0.49239794,124.95,124.92,2.84097988]
["bitfinex","SOLUSD",1769646793249,0.49239794,124.95,124.92,10.8457854]
["bitfinex","SOLUSD",1769646794639,0.49239794,124.96,124.93,2.84097988]
["bitfinex","SOLUSD",1769646795630,0.49239794,124.96,124.93,10.84523807]
["bitfinex","SOLUSD",1769646797646,0.49239794,124.97,124.94,0.47604545]
["bitfinex","SOLUSD",1769646798046,0.49239794,124.97,124.93,10.84523807]
["bitfinex","SOLUSD",1769646798247,0.49239794,124.97,124.94,0.47604545]
["bitfinex","SOLUSD",1769646798546,0.49239794,124.98,124.95,2.84097988]
["bitfinex","SOLUSD",1769646798934,0.49239794,125.0,124.97,2.84097988]
["bitfinex","SOLUSD",1769646799140,0.49239794,125.0,124.97,10.84258424]
["bitfinex","SOLUSD",1769646799937,0.49239794,125.02,124.99,2.84097988]
["bitfinex","SOLUSD",1769646800139,0.49239794,125.02,125.0,2.36493443]
["bitfinex","SOLUSD",1769646801254,0.49239794,125.03,125.0,2.84097988]
["bitfinex","SOLUSD",1769646801553,0.49239794,125.03,125.01,2.36493443]
["bitfinex","SOLUSD",1769646805564,0.49239794,125.03,125.01,2.36154917]
["bitfinex","SOLUSD",1769646807757,0.49487889,125.05,125.02,2.84097315]
["bitfinex","SOLUSD",1769646810764,0.49487889,125.05,125.02,10.83966995]
["bitfinex","SOLUSD",1769646811550,0.49487889,125.05,125.03,2.36154917]
["bitfinex","SOLUSD",1769646811758,0.6895526,125.06,125.03,2.86121296]
["bitfinex","SOLUSD",1769646812671,8.68577353,125.06,125.03,2.86121296]
["bitfinex","SOLUSD",1769646815377,0.6895526,125.06,125.04,2.36154917]
["bitfinex","SOLUSD",1769646815553,0.6895526,125.06,125.03,2.86121296]
["bitfinex","SOLUSD",1769646816470,8.68582991,125.06,125.03,2.86121296]
["bitfinex","SOLUSD",1769646817250,0.4895526,125.05,125.03,0.49966379]
["bitfinex","SOLUSD",1769646817880,0.4895526,125.05,125.02,10.85987031]
["bitfinex","SOLUSD",1769646819787,0.4895526,125.04,125.02,2.86121296]
["bitfinex","SOLUSD",1769646820275,0.4895526,125.05,125.02,10.85981215]
["bitfinex","SOLUSD",1769646823067,0.4895526,125.04,125.02,2.36154917]
["bitfinex","SOLUSD",1769646823254,0.4895526,125.04,125.01,10.86023225]
["bitfinex","SOLUSD",1769646824991,0.4895526,125.04,125.02,10.85993316]
["bitfinex","SOLUSD",1769646825193,0.4895526,125.05,125.02,2.86121296]
["bitfinex","SOLUSD",1769646826382,0.4895526,125.04,125.02,2.86121296]
["bitfinex","SOLUSD",1769646827277,0.4895526,125.04,124.98,83.50162176]
["bitfinex","SOLUSD",1769646827593,0.4895526,125.03,124.99,10.86148849]
["bitfinex","SOLUSD",1769646828487,0.4895526,125.02,124.99,2.86121296]
["bitfinex","SOLUSD",1769646828658,0.4895526,125.02,124.99,10.8618354]
["bitfinex","SOLUSD",1769646829777,0.4895526,125.01,124.98,10.86244891]
["bitfinex","SOLUSD",1769646829981,0.4895526,125.01,124.97,10.86279409]
["bitfinex","SOLUSD",1769646830561,0.4895526,125.0,124.97,8.00158113]
["bitfinex","SOLUSD",1769646831881,0.4895526,125.0,124.97,10.86279409]
["bitfinex","SOLUSD",1769646833988,0.4895526,125.0,124.97,0.49966379]
["bitfinex","SOLUSD",1769646834164,0.4895526,125.0,124.96,33.06352748]
["bitfinex","SOLUSD",1769646834365,0.4895526,124.99,124.96,22.69966379]
["bitfinex","SOLUSD",1769646835385,0.4895526,124.99,124.96,30.70217347]
["bitfinex","SOLUSD",1769646837884,0.4895526,124.99,124.96,22.69966379]
["bitfinex","SOLUSD",1769646838101,0.49778619,124.98,124.96,22.2]
["bitfinex","SOLUSD",1769646838691,2.85933536,124.98,124.94,8.47354374]
["bitfinex","SOLUSD",1769646838897,0.49778619,124.97,124.94,8.47354374]
["bitfinex","SOLUSD",1769646839072,0.49778619,124.96,124.93,8.47414714]
["bitfinex","SOLUSD",1769646839270,0.49778619,124.96,124.93,8.00416613]
["bitfinex","SOLUSD",1769646839973,0.49778619,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1769646840175,0.49778619,124.96,124.92,0.46998101]
["bitfinex","SOLUSD",1769646840394,0.49778619,124.94,124.92,8.00498187]
["bitfinex","SOLUSD",1769646843694,0.49778619,124.95,124.92,8.47496288]
["bitfinex","SOLUSD",1769646843896,0.49778619,124.95,124.92,10.83651205]
["bitfinex","SOLUSD",1769646847381,0.49778619,124.96,124.93,2.83153018]
["bitfinex","SOLUSD",1769646847786,0.49778619,124.96,124.93,0.46998101]
["bitfinex","SOLUSD",1769646849898,0.49778619,124.96,124.92,10.83651205]
["bitfinex","SOLUSD",1769646850076,0.49778619,124.95,124.92,10.83651205]
["bitfinex","SOLUSD",1769646853186,0.49778619,124.96,124.93,0.46998101]
["bitfinex","SOLUSD",1769646853786,0.49778619,124.97,124.94,0.46998101]
["bitfinex","SOLUSD",1769646853987,0.49778619,124.99,124.95,2.83153018]
["bitfinex","SOLUSD",1769646854396,0.49778619,124.98,124.95,2.83153018]
["bitfinex","SOLUSD",1769646854598,0.49778619,124.98,124.95,10.83442509]
["bitfinex","SOLUSD",1769646855098,0.49778619,124.98,124.95,8.47287592]
["bitfinex","SOLUSD",1769646861705,0.49778619,124.98,124.96,0.46998101]
["bitfinex","SOLUSD",1769646862012,2.85933536,125.01,124.97,0.46998101]
["bitfinex","SOLUSD",1769646862198,0.49778619,125.0,124.97,0.46998101]
["bitfinex","SOLUSD",1769646864210,0.49778619,124.99,124.96,0.46998101]
["bitfinex","SOLUSD",1769646864410,0.49778619,124.99,124.95,22.83953338]
["bitfinex","SOLUSD",1769646864806,0.49778619,124.99,124.96,8.00230562]
["bitfinex","SOLUSD",1769646868413,0.49046478,124.98,124.95,10.83685358]
["bitfinex","SOLUSD",1769646868612,0.49046478,124.98,124.95,8.47293331]
["bitfinex","SOLUSD",1769646869611,0.49046478,124.98,124.95,8.0029523]
["bitfinex","SOLUSD",1769646870314,0.49046478,124.97,124.94,8.50203496]
["bitfinex","SOLUSD",1769646873007,0.49046478,124.98,124.95,0.49848865]
["bitfinex","SOLUSD",1769646873216,0.49046478,124.99,124.96,0.49848865]
["bitfinex","SOLUSD",1769646873715,0.49046478,124.99,124.95,2.86240892]
["bitfinex","SOLUSD",1769646874713,0.49046478,125.0,124.97,0.49848865]
["bitfinex","SOLUSD",1769646874911,0.49046478,125.0,124.97,2.86240892]
["bitfinex","SOLUSD",1769646876103,0.49046478,125.0,124.97,10.86405187]
["bitfinex","SOLUSD",1769646877602,0.49046478,125.0,124.97,8.5001316]
["bitfinex","SOLUSD",1769646879829,0.49046478,125.0,124.98,0.49848865]
["bitfinex","SOLUSD",1769646880029,0.49046478,125.02,124.99,2.86240892]
["bitfinex","SOLUSD",1769646881514,0.49046478,125.02,124.99,10.86274837]
["bitfinex","SOLUSD",1769646883426,0.49046478,125.02,124.99,8.4988281]
["bitfinex","SOLUSD",1769646883830,10.36209236,125.03,125.0,0.49848865]
["bitfinex","SOLUSD",1769646884121,10.85255714,125.03,125.0,0.49848865]
["bitfinex","SOLUSD",1769646885326,0.49046478,125.02,124.99,8.00033945]
["bitfinex","SOLUSD",1769646885508,0.49046478,125.02,124.99,8.4988281]
["bitfinex","SOLUSD",1769646888410,2.85438505,125.03,125.0,0.49848865]
["bitfinex","SOLUSD",1769646888618,0.49046478,125.02,124.99,10.86274837]
["bitfinex","SOLUSD",1769646891735,0.49046478,125.02,125.0,0.49848865]
["bitfinex","SOLUSD",1769646892437,0.49046478,125.02,124.99,10.86274837]
["bitfinex","SOLUSD",1769646893028,0.49046478,125.02,124.99,8.4988281]
["bitfinex","SOLUSD",1769646893614,0.49046478,125.01,124.98,8.49946859]
["bitfinex","SOLUSD",1769646894332,0.49046478,125.01,124.98,10.86338886]
["bitfinex","SOLUSD",1769646894562,0.49046478,125.02,124.99,10.86290162]
["bitfinex","SOLUSD",1769646896048,8.4719909,125.04,125.01,0.45532428]
["bitfinex","SOLUSD",1769646896341,124.93365045,125.06,125.01,0.45532428]
["bitfinex","SOLUSD",1769646896342,0.47424527,125.05,125.02,2.36392027]
["bitfinex","SOLUSD",1769646896538,0.47424527,125.05,125.01,2.81924455]
["bitfinex","SOLUSD",1769646896715,113.27082515,125.06,125.03,0.45532428]
["bitfinex","SOLUSD",1769646896916,0.47424527,125.05,125.02,2.81924455]
["bitfinex","SOLUSD",1769646898219,8.47112011,125.05,125.02,2.81924455]
["bitfinex","SOLUSD",1769646900753,0.47424527,125.05,125.02,2.81924455]
["bitfinex","SOLUSD",1769646901039,0.47424527,125.05,125.03,2.36392027]
["bitfinex","SOLUSD",1769646901241,0.47424527,125.05,125.02,2.81924455]
["bitfinex","SOLUSD",1769646901537,0.47424527,125.05,125.02,0.45532428]
["bitfinex","SOLUSD",1769646901744,2.36392027,125.05,125.0,10.81903893]
["bitfinex","SOLUSD",1769646901926,2.36392027,125.02,124.99,8.00033705]
["bitfinex","SOLUSD",1769646902246,0.47424527,125.01,124.98,8.00101115]
["bitfinex","SOLUSD",1769646902945,0.47424527,125.01,124.98,8.45633543]
["bitfinex","SOLUSD",1769646903524,0.47424527,125.01,124.98,10.8202557]
["bitfinex","SOLUSD",1769646904746,0.47424527,125.0,124.97,8.00171408]
["bitfinex","SOLUSD",1769646905745,0.47424527,125.0,124.97,8.45703836]
["bitfinex","SOLUSD",1769646908751,0.47424527,124.99,124.96,8.00223726]
["bitfinex","SOLUSD",1769646909046,0.47424527,124.98,124.96,8.0025403]
["bitfinex","SOLUSD",1769646909250,2.36392027,124.99,124.96,8.0025403]
["bitfinex","SOLUSD",1769646909430,0.47424527,125.01,124.98,2.81924455]
["bitfinex","SOLUSD",1769646909839,0.47424527,125.01,124.98,10.82033275]
["bitfinex","SOLUSD",1769646910550,0.47424527,125.01,124.98,8.45641248]
["bitfinex","SOLUSD",1769646911433,0.47424527,125.01,124.97,10.82084734]
["bitfinex","SOLUSD",1769646911629,0.47424527,125.0,124.97,10.82084734]
["bitfinex","SOLUSD",1769646911825,0.47424527,125.0,124.98,8.00120679]
["bitfinex","SOLUSD",1769646912344,2.83816554,125.01,124.98,8.45653107]
["bitfinex","SOLUSD",1769646912650,2.36392027,125.0,124.95,2.81924455]
["bitfinex","SOLUSD",1769646912855,0.47424527,124.99,124.95,2.81924455]
["bitfinex","SOLUSD",1769646913235,0.47424527,124.99,124.96,0.45532428]
["bitfinex","SOLUSD",1769646913545,0.47424527,124.99,124.95,2.36392027]
["bitfinex","SOLUSD",1769646913546,0.47424527,124.98,124.95,8.45829037]
["bitfinex","SOLUSD",1769646913761,2.83816554,124.98,124.95,8.45829037]
["bitfinex","SOLUSD",1769646913934,0.47424527,124.97,124.94,8.4588809]
["bitfinex","SOLUSD",1769646916132,2.83816554,124.97,124.94,8.4588809]
["bitfinex","SOLUSD",1769646918839,2.83816554,124.96,124.93,8.45947636]
["bitfinex","SOLUSD",1769646919664,0.47424527,124.95,124.93,8.00415208]
["bitfinex","SOLUSD",1769646919842,2.83816554,124.95,124.92,8.46017671]
["bitfinex","SOLUSD",1769646920158,0.47424527,124.94,124.91,8.46086518]
["bitfinex","SOLUSD",1769646920359,2.83816554,124.94,124.91,8.46086518]
["bitfinex","SOLUSD",1769646921035,0.47424527,124.93,124.9,0.1]
["bitfinex","SOLUSD",1769646921240,0.47424527,124.92,124.9,0.1]
["bitfinex","SOLUSD",1769646921435,0.47424527,124.91,124.9,0.1]
["bitfinex","SOLUSD",1769646923957,0.47424527,124.91,124.88,8.79573098]
["bitfinex","SOLUSD",1769646925760,2.84395526,124.89,124.88,0.33292023]
["bitfinex","SOLUSD",1769646926056,0.48003499,124.89,124.88,0.33292023]
["bitfinex","SOLUSD",1769646926955,20.01329367,124.92,124.88,8.83038255]
["bitfinex","SOLUSD",1769646926956,10.84931375,124.92,124.88,8.83038255]
["bitfinex","SOLUSD",1769646927551,0.48003499,124.91,124.88,8.83038255]
["bitfinex","SOLUSD",1769646927855,2.84395526,124.91,124.88,0.33292023]
["bitfinex","SOLUSD",1769646929157,2.36392027,124.91,124.88,0.33292023]
["bitfinex","SOLUSD",1769646929358,0.47365538,124.9,124.88,0.33292023]
["bitfinex","SOLUSD",1769646930762,2.84077487,124.91,124.88,8.79215072]
["bitfinex","SOLUSD",1769646931360,2.84077487,124.9,124.88,0.33292023]
["bitfinex","SOLUSD",1769646931942,2.36711949,124.89,124.88,0.33292023]
["bitfinex","SOLUSD",1769646932170,2.84077487,124.89,124.88,0.33292023]
["bitfinex","SOLUSD",1769646932345,0.47365538,124.88,124.86,0.1]
["bitfinex","SOLUSD",1769646932548,2.84077487,124.88,124.86,0.1]
["bitfinex","SOLUSD",1769646932857,28.02021661,124.91,124.85,0.1]
["bitfinex","SOLUSD",1769646932858,0.47365538,124.86,124.85,0.1]
["bitfinex","SOLUSD",1769646933050,2.84077487,124.86,124.83,8.56261527]
["bitfinex","SOLUSD",1769646933258,2.84077487,124.86,124.84,8.01024011]
["bitfinex","SOLUSD",1769646933568,2.84077487,124.86,124.83,0.55181812]
["bitfinex","SOLUSD",1769646933569,2.84077487,124.86,124.83,8.56251212]
["bitfinex","SOLUSD",1769646934759,8.00834659,124.87,124.83,0.1]
["bitfinex","SOLUSD",1769646934760,2.84077487,124.85,124.83,0.1]
["bitfinex","SOLUSD",1769646934970,2.84077487,124.84,124.82,22.32]
["bitfinex","SOLUSD",1769646935152,0.47365538,124.84,124.8,8.46452447]
["bitfinex","SOLUSD",1769646935461,2.84077487,124.83,124.8,8.01270635]
["bitfinex","SOLUSD",1769646935672,0.47365538,124.83,124.8,8.46452447]
["bitfinex","SOLUSD",1769646935853,2.84077487,124.84,124.8,30.86369524]
["bitfinex","SOLUSD",1769646936348,2.84077487,124.82,124.79,8.46495592]
["bitfinex","SOLUSD",1769646936553,0.47365538,124.8,124.77,8.46602005]
["bitfinex","SOLUSD",1769646936759,2.84077487,124.81,124.77,8.46602005]
["bitfinex","SOLUSD",1769646936947,0.47365538,124.8,124.77,8.46602005]
["bitfinex","SOLUSD",1769646937348,2.84077487,124.8,124.77,0.45181812]
["bitfinex","SOLUSD",1769646937563,2.36711949,124.79,124.75,10.93479494]
["bitfinex","SOLUSD",1769646937766,2.84077487,124.79,124.75,10.93479494]
["bitfinex","SOLUSD",1769646938149,2.84077487,124.79,124.76,8.01529502]
["bitfinex","SOLUSD",1769646938352,0.47365538,124.79,124.76,10.83401389]
["bitfinex","SOLUSD",1769646938767,8.01246298,124.81,124.77,10.83341129]
["bitfinex","SOLUSD",1769646938768,0.47365538,124.81,124.77,10.83341129]
["bitfinex","SOLUSD",1769646938973,2.84077487,124.81,124.77,10.83341129]
["bitfinex","SOLUSD",1769646939144,2.84077487,124.81,124.77,8.4662918]
["bitfinex","SOLUSD",1769646939351,2.84077487,124.81,124.77,10.83341129]
["bitfinex","SOLUSD",1769646939556,2.84077487,124.81,124.77,8.4662918]
["bitfinex","SOLUSD",1769646939850,2.84077487,124.81,124.77,10.83341129]
["bitfinex","SOLUSD",1769646940556,0.47365538,124.77,124.72,8.01740968]
["bitfinex","SOLUSD",1769646940875,2.84077487,124.75,124.72,8.01740968]
["bitfinex","SOLUSD",1769646941173,0.47365538,124.75,124.72,8.4692278]
["bitfinex","SOLUSD",1769646941368,2.36711949,124.77,124.74,8.4684928]
["bitfinex","SOLUSD",1769646941954,4.27527085,124.82,124.75,0.45181812]
["bitfinex","SOLUSD",1769646942152,2.36711949,124.8,124.76,2.81893761]
["bitfinex","SOLUSD",1769646942450,2.36711949,124.79,124.76,0.45181812]
["bitfinex","SOLUSD",1769646942660,2.36711949,124.79,124.75,0.45181812]
["bitfinex","SOLUSD",1769646943349,2.84077487,124.79,124.75,0.45181812]
["bitfinex","SOLUSD",1769646944564,2.84077487,124.79,124.75,8.46751863]
["bitfinex","SOLUSD",1769646944883,0.47365538,124.79,124.76,0.45181812]
["bitfinex","SOLUSD",1769646945177,22.86903529,124.83,124.78,2.81893761]
["bitfinex","SOLUSD",1769646945478,2.84077487,124.82,124.78,0.45181812]
["bitfinex","SOLUSD",1769646945886,0.47365538,124.82,124.79,0.45181812]
["bitfinex","SOLUSD",1769646946263,10.37815854,124.83,124.79,0.45181812]
["bitfinex","SOLUSD",1769646946264,10.85181392,124.83,124.79,0.45181812]
["bitfinex","SOLUSD",1769646946673,10.85181392,124.83,124.79,8.46527032]
["bitfinex","SOLUSD",1769646947480,0.47365538,124.82,124.78,10.83277179]
["bitfinex","SOLUSD",1769646948184,0.47365538,124.81,124.78,8.01383418]
["bitfinex","SOLUSD",1769646948579,2.36711949,124.82,124.78,8.4656523]
["bitfinex","SOLUSD",1769646948982,2.84077487,124.83,124.79,0.45181812]
["bitfinex","SOLUSD",1769646950388,10.85173052,124.83,124.79,0.45181812]
["bitfinex","SOLUSD",1769646951088,0.47365538,124.81,124.77,10.83346498]
["bitfinex","SOLUSD",1769646951287,2.84077487,124.81,124.77,0.45181812]
["bitfinex","SOLUSD",1769646951590,2.84077487,124.81,124.77,8.46644264]
["bitfinex","SOLUSD",1769646952181,2.84077487,124.8,124.77,0.45181812]
["bitfinex","SOLUSD",1769646954191,0.47365538,124.79,124.74,0.45181812]
["bitfinex","SOLUSD",1769646954401,2.84077487,124.77,124.74,0.45181812]
["bitfinex","SOLUSD",1769646955178,0.47365538,124.77,124.74,0.45181812]
["bitfinex","SOLUSD",1769646955471,0.47365538,124.77,124.74,8.46841988]
["bitfinex","SOLUSD",1769646955687,0.46383011,124.76,124.72,8.51319025]
["bitfinex","SOLUSD",1769646955878,2.8309496,124.76,124.72,8.51319025]
["bitfinex","SOLUSD",1769646956077,2.8309496,124.76,124.73,8.01729137]
["bitfinex","SOLUSD",1769646956290,2.36711949,124.77,124.73,8.51296158]
["bitfinex","SOLUSD",1769646956487,2.8309496,124.77,124.73,8.51296158]
["bitfinex","SOLUSD",1769646956681,0.46383011,124.77,124.73,8.51296158]
["bitfinex","SOLUSD",1769646956884,2.8309496,124.77,124.73,8.51296158]
["bitfinex","SOLUSD",1769646960296,10.84475873,124.79,124.75,0.49567021]
["bitfinex","SOLUSD",1769646960482,10.84475873,124.79,124.75,2.8627897]
["bitfinex","SOLUSD",1769646960483,0.46383011,124.79,124.75,2.8627897]
["bitfinex","SOLUSD",1769646961297,0.46383011,124.78,124.75,0.49567021]
["bitfinex","SOLUSD",1769646961498,0.46383011,124.78,124.74,0.49567021]
["bitfinex","SOLUSD",1769646961499,0.46383011,124.77,124.74,0.49567021]
["bitfinex","SOLUSD",1769646962196,0.46383011,124.77,124.74,8.5122376]
["bitfinex","SOLUSD",1769646963605,10.84577118,124.77,124.74,0.49567021]
["bitfinex","SOLUSD",1769646964400,2.8309496,124.77,124.74,0.49567021]
["bitfinex","SOLUSD",1769646964788,10.84573406,124.77,124.74,0.49567021]
["bitfinex","SOLUSD",1769646965613,2.8309496,124.77,124.74,0.49567021]
["bitfinex","SOLUSD",1769646966499,0.46383011,124.77,124.74,8.51206985]
["bitfinex","SOLUSD",1769646968803,0.46383011,124.77,124.73,8.51274361]
["bitfinex","SOLUSD",1769646968804,0.46383011,124.76,124.73,8.51274361]
["bitfinex","SOLUSD",1769646968999,0.46383011,124.76,124.73,8.0170734]
["bitfinex","SOLUSD",1769646969711,0.46383011,124.76,124.73,8.51274361]
["bitfinex","SOLUSD",1769646970304,2.36711949,124.77,124.73,8.0170734]
["bitfinex","SOLUSD",1769646970495,0.46383011,124.78,124.75,0.49567021]
["bitfinex","SOLUSD",1769646970803,0.46383011,124.79,124.76,0.49567021]
["bitfinex","SOLUSD",1769646971098,8.47741549,124.79,124.76,0.49567021]
["bitfinex","SOLUSD",1769646971305,10.84453498,124.79,124.75,0.49567021]
["bitfinex","SOLUSD",1769646972402,2.8309496,124.79,124.75,0.49567021]
["bitfinex","SOLUSD",1769646972604,115.44340179,124.81,124.77,0.49567021]
["bitfinex","SOLUSD",1769646972901,113.0762823,124.81,124.77,2.8627897]
["bitfinex","SOLUSD",1769646973287,0.46383011,124.81,124.77,2.8627897]
["bitfinex","SOLUSD",1769646973492,0.46383011,124.81,124.78,0.49567021]
["bitfinex","SOLUSD",1769646973707,0.46383011,124.81,124.78,2.8627897]
["bitfinex","SOLUSD",1769646974405,0.46383011,124.81,124.78,0.49567021]
["bitfinex","SOLUSD",1769646974710,0.46383011,124.8,124.77,8.50992382]
["bitfinex","SOLUSD",1769646975386,0.46383011,124.81,124.78,8.01410069]
["bitfinex","SOLUSD",1769646976100,0.46383011,124.81,124.77,10.8775227]
["bitfinex","SOLUSD",1769646976492,8.47609791,124.81,124.77,10.8775227]
["bitfinex","SOLUSD",1769646976899,0.46383011,124.8,124.77,0.49567021]
["bitfinex","SOLUSD",1769646977297,0.46383011,124.8,124.77,8.51036501]
["bitfinex","SOLUSD",1769646977811,0.46383011,124.81,124.78,0.49567021]
["bitfinex","SOLUSD",1769646978298,0.46383011,124.81,124.77,10.8774845]
["bitfinex","SOLUSD",1769646979417,0.46383011,124.81,124.78,8.50956942]
["bitfinex","SOLUSD",1769646982411,0.46383011,124.82,124.78,10.3810187]
["bitfinex","SOLUSD",1769646982618,0.46383011,124.82,124.79,0.49567021]
["bitfinex","SOLUSD",1769646982803,0.46383011,124.81,124.77,2.8627897]
["bitfinex","SOLUSD",1769646983001,0.46383011,124.83,124.8,0.49567021]
["bitfinex","SOLUSD",1769646983192,8.47453167,124.84,124.8,2.8627897]
["bitfinex","SOLUSD",1769646983398,8.47453167,124.84,124.81,0.49567021]
["bitfinex","SOLUSD",1769646984297,8.47453167,124.84,124.8,10.37973461]
["bitfinex","SOLUSD",1769646984630,8.47453167,124.84,124.8,10.87540482]
["bitfinex","SOLUSD",1769646986014,10.84165116,124.84,124.8,10.87540482]
["bitfinex","SOLUSD",1769646986512,0.46383011,124.84,124.81,2.85914115]
["bitfinex","SOLUSD",1769646987102,0.46383011,124.84,124.81,0.49202166]
["bitfinex","SOLUSD",1769646991519,0.46383011,124.84,124.81,10.87114582]
["bitfinex","SOLUSD",1769646991704,0.46383011,124.84,124.81,10.87323753]
["bitfinex","SOLUSD",1769646991906,0.46383011,124.84,124.81,8.50402633]
["bitfinex","SOLUSD",1769646993417,0.4805044,124.82,124.79,0.47151429]
["bitfinex","SOLUSD",1769646993600,0.4805044,124.81,124.78,0.47151429]
["bitfinex","SOLUSD",1769646994723,0.4805044,124.8,124.77,0.47151429]
["bitfinex","SOLUSD",1769646995114,2.8497156,124.81,124.78,0.47151429]
["bitfinex","SOLUSD",1769646995308,2.8497156,124.81,124.78,8.48549771]
["bitfinex","SOLUSD",1769646996425,2.8497156,124.81,124.78,0.47151429]
["bitfinex","SOLUSD",1769646996728,10.86193508,124.81,124.78,0.47151429]
["bitfinex","SOLUSD",1769646997512,2.8497156,124.8,124.77,8.48599439]
["bitfinex","SOLUSD",1769646997717,2.8497156,124.8,124.77,0.47151429]
["bitfinex","SOLUSD",1769646999427,10.86255947,124.8,124.77,0.47151429]
["bitfinex","SOLUSD",1769647000914,0.4805044,124.79,124.76,8.48678069]
["bitfinex","SOLUSD",1769647001121,0.4805044,124.79,124.75,2.84072549]
["bitfinex","SOLUSD",1769647001313,0.4805044,124.79,124.76,0.47151429]
["bitfinex","SOLUSD",1769647002911,0.4805044,124.79,124.76,8.48684578]
["bitfinex","SOLUSD",1769647004226,8.49405242,124.79,124.76,0.47151429]
["bitfinex","SOLUSD",1769647004523,10.86326362,124.79,124.75,8.4874424]
["bitfinex","SOLUSD",1769647004932,0.4805044,124.78,124.75,8.4874424]
["bitfinex","SOLUSD",1769647005143,0.4805044,124.77,124.73,10.85772512]
["bitfinex","SOLUSD",1769647005950,2.8497156,124.77,124.73,8.48851392]
["bitfinex","SOLUSD",1769647006510,2.8497156,124.77,124.72,65.3692112]
["bitfinex","SOLUSD",1769647006511,0.4805044,124.77,124.74,8.48815419]
["bitfinex","SOLUSD",1769647007630,0.4805044,124.76,124.73,8.01712705]
["bitfinex","SOLUSD",1769647007834,0.4805044,124.74,124.71,8.48991011]
["bitfinex","SOLUSD",1769647009636,2.8497156,124.74,124.71,0.47151429]
["bitfinex","SOLUSD",1769647010018,10.86653881,124.74,124.71,0.47151429]
["bitfinex","SOLUSD",1769647010219,2.8497156,124.74,124.71,0.47151429]
["bitfinex","SOLUSD",1769647010628,0.4805044,124.74,124.71,0.47151429]
["bitfinex","SOLUSD",1769647010843,2.8497156,124.74,124.71,0.47151429]
["bitfinex","SOLUSD",1769647011217,10.86641306,124.74,124.71,0.47151429]
["bitfinex","SOLUSD",1769647011534,0.4805044,124.73,124.7,8.49051415]
["bitfinex","SOLUSD",1769647012333,0.4805044,124.7,124.66,2.84072549]
["bitfinex","SOLUSD",1769647012636,2.8497156,124.7,124.67,8.02081814]
["bitfinex","SOLUSD",1769647014021,8.01835239,124.72,124.67,8.49233243]
["bitfinex","SOLUSD",1769647014224,8.01835239,124.72,124.68,0.47151429]
["bitfinex","SOLUSD",1769647014225,0.4805044,124.71,124.68,0.47151429]
["bitfinex","SOLUSD",1769647014624,0.4805044,124.74,124.71,0.47151429]
["bitfinex","SOLUSD",1769647015830,0.4805044,124.74,124.71,8.49010313]
["bitfinex","SOLUSD",1769647017049,0.49701515,124.75,124.71,10.85931433]
["bitfinex","SOLUSD",1769647017526,0.49701515,124.75,124.72,0.47439102]
["bitfinex","SOLUSD",1769647020330,0.49701515,124.76,124.73,0.47439102]
["bitfinex","SOLUSD",1769647020537,0.49701515,124.78,124.75,0.47439102]
["bitfinex","SOLUSD",1769647021750,0.49701515,124.8,124.76,2.84360222]
["bitfinex","SOLUSD",1769647022040,46.47279604,124.83,124.77,0.47439102]
["bitfinex","SOLUSD",1769647022041,2.86622635,124.81,124.77,0.47439102]
["bitfinex","SOLUSD",1769647022220,0.49701515,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1769647022425,0.49701515,124.81,124.77,10.85804523]
["bitfinex","SOLUSD",1769647023128,8.50926688,124.81,124.77,10.85804523]
["bitfinex","SOLUSD",1769647023338,0.49701515,124.8,124.77,8.48883403]
["bitfinex","SOLUSD",1769647023644,0.49701515,124.79,124.76,8.01506487]
["bitfinex","SOLUSD",1769647023846,0.49701515,124.78,124.75,8.49017093]
["bitfinex","SOLUSD",1769647024020,0.49701515,124.8,124.76,8.01522117]
["bitfinex","SOLUSD",1769647024226,2.86622635,124.8,124.76,8.48961219]
["bitfinex","SOLUSD",1769647024945,10.87793054,124.82,124.78,0.47439102]
["bitfinex","SOLUSD",1769647025145,0.49701515,124.81,124.78,0.47439102]
["bitfinex","SOLUSD",1769647025737,2.86622635,124.81,124.78,0.47439102]
["bitfinex","SOLUSD",1769647026049,0.49701515,124.81,124.78,0.47439102]
["bitfinex","SOLUSD",1769647026864,0.49701515,124.81,124.78,10.8576739]
["bitfinex","SOLUSD",1769647027034,0.49701515,124.81,124.78,0.47439102]
["bitfinex","SOLUSD",1769647027354,2.86622635,124.84,124.8,0.47439102]
["bitfinex","SOLUSD",1769647027654,0.49701515,124.83,124.8,0.47439102]
["bitfinex","SOLUSD",1769647027853,0.49701515,124.83,124.8,2.84360222]
["bitfinex","SOLUSD",1769647028027,2.3692112,124.85,124.81,2.84360222]
["bitfinex","SOLUSD",1769647028230,10.87559266,124.86,124.82,0.47439102]
["bitfinex","SOLUSD",1769647028858,10.87559266,124.86,124.83,0.47439102]
["bitfinex","SOLUSD",1769647028859,0.49701515,124.86,124.83,0.47439102]
["bitfinex","SOLUSD",1769647029431,8.50601813,124.86,124.83,0.47439102]
["bitfinex","SOLUSD",1769647029644,10.87522933,124.86,124.83,0.47439102]
["bitfinex","SOLUSD",1769647030351,2.86622635,124.86,124.83,8.48517241]
["bitfinex","SOLUSD",1769647030550,0.49701515,124.86,124.83,8.48517241]
["bitfinex","SOLUSD",1769647030851,20.21989914,124.88,124.85,2.84360222]
["bitfinex","SOLUSD",1769647030852,0.2,124.88,124.85,2.84360222]
["bitfinex","SOLUSD",1769647031073,0.2,124.88,124.87,0.47439102]
["bitfinex","SOLUSD",1769647031357,0.2,124.88,124.86,2.3692112]
["bitfinex","SOLUSD",1769647031654,0.2,124.88,124.85,0.47439102]
["bitfinex","SOLUSD",1769647031655,0.2,124.88,124.85,2.84360222]
["bitfinex","SOLUSD",1769647032056,8.20772032,124.88,124.85,0.47439102]
["bitfinex","SOLUSD",1769647032354,0.2,124.88,124.85,0.47439102]
["bitfinex","SOLUSD",1769647032552,0.2,124.88,124.85,10.85318315]
["bitfinex","SOLUSD",1769647033744,0.2,124.88,124.85,8.48397195]
["bitfinex","SOLUSD",1769647033946,0.2,124.88,124.85,10.85318315]
["bitfinex","SOLUSD",1769647034435,2.86622635,124.91,124.87,0.47439102]
["bitfinex","SOLUSD",1769647034756,0.49701515,124.9,124.87,0.47439102]
["bitfinex","SOLUSD",1769647035154,2.86622635,124.9,124.86,2.3692112]
["bitfinex","SOLUSD",1769647035354,2.86622635,124.9,124.86,0.47439102]
["bitfinex","SOLUSD",1769647035854,2.86622635,124.88,124.84,2.84360222]
["bitfinex","SOLUSD",1769647036160,2.86622635,124.88,124.84,0.47439102]
["bitfinex","SOLUSD",1769647036553,10.87416106,124.88,124.84,0.47439102]
["bitfinex","SOLUSD",1769647036748,2.86622635,124.88,124.84,10.85380209]
["bitfinex","SOLUSD",1769647037061,8.50475112,124.88,124.85,0.47439102]
["bitfinex","SOLUSD",1769647037443,10.87396232,124.88,124.85,0.47439102]
["bitfinex","SOLUSD",1769647037857,2.86622635,124.88,124.85,0.47439102]
["bitfinex","SOLUSD",1769647038056,0.49701515,124.88,124.85,0.47439102]
["bitfinex","SOLUSD",1769647038255,0.49701515,124.88,124.85,2.84360222]
["bitfinex","SOLUSD",1769647040062,8.50488466,124.88,124.85,0.47439102]
["bitfinex","SOLUSD",1769647040267,10.87409586,124.88,124.84,2.84360222]
["bitfinex","SOLUSD",1769647041065,10.87409586,124.88,124.84,10.85375712]
["bitfinex","SOLUSD",1769647041869,0.49701515,124.88,124.85,2.84360222]
["bitfinex","SOLUSD",1769647042437,0.49701515,124.88,124.85,0.47439102]
["bitfinex","SOLUSD",1769647043372,10.87356502,124.89,124.86,0.47439102]
["bitfinex","SOLUSD",1769647043676,10.87356502,124.89,124.85,2.84360222]
["bitfinex","SOLUSD",1769647044177,0.49701515,124.88,124.85,0.47439102]
["bitfinex","SOLUSD",1769647044388,0.49701515,124.88,124.85,2.84360222]
["bitfinex","SOLUSD",1769647047668,10.87403037,124.88,124.85,0.47439102]
["bitfinex","SOLUSD",1769647048362,2.83712232,124.87,124.84,8.00988302]
["bitfinex","SOLUSD",1769647048554,0.46791112,124.87,124.84,8.48302836]
["bitfinex","SOLUSD",1769647048870,0.46791112,124.87,124.84,10.85223956]
["bitfinex","SOLUSD",1769647050667,2.86821442,124.88,124.84,10.37909422]
["bitfinex","SOLUSD",1769647050872,0.49900322,124.88,124.85,0.47314534]
["bitfinex","SOLUSD",1769647051572,2.86701404,124.88,124.85,0.47314534]
["bitfinex","SOLUSD",1769647052070,0.49900322,124.88,124.85,0.47314534]
["bitfinex","SOLUSD",1769647052951,0.49900322,124.88,124.85,8.48267418]
["bitfinex","SOLUSD",1769647053156,0.49900322,124.88,124.85,10.850685]
["bitfinex","SOLUSD",1769647054170,0.49900322,124.88,124.85,2.84115616]
["bitfinex","SOLUSD",1769647055681,8.50679399,124.88,124.85,0.47314534]
["bitfinex","SOLUSD",1769647055967,0.49900322,124.87,124.84,10.8510862]
["bitfinex","SOLUSD",1769647057075,10.87480481,124.88,124.85,0.47314534]
["bitfinex","SOLUSD",1769647057683,10.87480481,124.88,124.84,10.8510862]
["bitfinex","SOLUSD",1769647057969,0.49900322,124.86,124.83,8.48378184]
["bitfinex","SOLUSD",1769647059557,0.49900322,124.86,124.83,10.85173514]
["bitfinex","SOLUSD",1769647060258,0.49900322,124.86,124.83,8.48372432]
["bitfinex","SOLUSD",1769647060461,0.49900322,124.86,124.83,0.47314534]
["bitfinex","SOLUSD",1769647060976,2.86701404,124.86,124.83,0.47314534]
["bitfinex","SOLUSD",1769647061554,2.86701404,124.85,124.82,8.48436516]
["bitfinex","SOLUSD",1769647062470,0.49900322,124.85,124.82,8.48436516]
["bitfinex","SOLUSD",1769647064690,2.86701404,124.85,124.82,8.48436516]
["bitfinex","SOLUSD",1769647067062,0.49900322,124.85,124.82,8.48436516]
["bitfinex","SOLUSD",1769647067758,2.86701404,124.85,124.82,0.47314534]
["bitfinex","SOLUSD",1769647068164,10.87678136,124.85,124.82,0.47314534]
["bitfinex","SOLUSD",1769647068369,2.36801082,124.84,124.81,0.47314534]
["bitfinex","SOLUSD",1769647068558,0.49900322,124.83,124.81,0.47314534]
["bitfinex","SOLUSD",1769647069475,2.86701404,124.84,124.81,8.48523506]
["bitfinex","SOLUSD",1769647070292,0.49900322,124.86,124.83,2.84115616]
["bitfinex","SOLUSD",1769647070499,0.49900322,124.87,124.84,2.84115616]
["bitfinex","SOLUSD",1769647071388,0.49900322,124.87,124.84,10.85138422]
["bitfinex","SOLUSD",1769647071588,0.49900322,124.87,124.84,0.47314534]
["bitfinex","SOLUSD",1769647073488,8.50735553,124.87,124.84,0.47314534]
["bitfinex","SOLUSD",1769647074390,0.49900322,124.87,124.84,8.4833322]
["bitfinex","SOLUSD",1769647075491,8.50734658,124.87,124.84,0.47314534]
["bitfinex","SOLUSD",1769647075787,0.48310649,124.86,124.83,8.47721939]
["bitfinex","SOLUSD",1769647078604,0.48310649,124.85,124.82,8.47788647]
["bitfinex","SOLUSD",1769647078785,2.85111731,124.85,124.82,8.47788647]
["bitfinex","SOLUSD",1769647079675,0.48310649,124.85,124.82,8.47788647]
["bitfinex","SOLUSD",1769647079881,0.48310649,124.86,124.83,8.47747176]
["bitfinex","SOLUSD",1769647080196,0.48310649,124.86,124.83,0.46662393]
["bitfinex","SOLUSD",1769647080580,2.85111731,124.86,124.83,0.46662393]
["bitfinex","SOLUSD",1769647080781,0.48310649,124.86,124.83,0.46662393]
["bitfinex","SOLUSD",1769647081501,0.41913421,124.84,124.79,2.36801082]
["bitfinex","SOLUSD",1769647081683,0.41913421,124.84,124.8,0.46662393]
["bitfinex","SOLUSD",1769647081874,2.78714503,124.84,124.8,0.46662393]
["bitfinex","SOLUSD",1769647082074,0.41913421,124.84,124.8,0.46662393]
["bitfinex","SOLUSD",1769647082789,0.41913421,124.84,124.81,0.46662393]
["bitfinex","SOLUSD",1769647082974,10.37795841,124.85,124.81,0.46662393]
["bitfinex","SOLUSD",1769647082975,10.79709262,124.85,124.81,0.46662393]
["bitfinex","SOLUSD",1769647083167,2.78714503,124.84,124.8,8.47907551]
["bitfinex","SOLUSD",1769647083371,2.78714503,124.84,124.81,0.46662393]
["bitfinex","SOLUSD",1769647083571,0.41913421,124.84,124.81,0.46662393]
["bitfinex","SOLUSD",1769647084189,8.4290818,124.85,124.81,0.46662393]
["bitfinex","SOLUSD",1769647084394,8.4290818,124.85,124.82,0.46662393]
["bitfinex","SOLUSD",1769647084881,0.41913421,124.86,124.83,0.46662393]
["bitfinex","SOLUSD",1769647085088,2.78714503,124.87,124.83,0.46662393]
["bitfinex","SOLUSD",1769647085992,10.7957722,124.87,124.83,0.46662393]
["bitfinex","SOLUSD",1769647086394,8.42776138,124.87,124.84,0.46662393]
["bitfinex","SOLUSD",1769647086884,10.7957722,124.87,124.84,0.46662393]
["bitfinex","SOLUSD",1769647089379,10.7957722,124.87,124.83,0.46662393]
["bitfinex","SOLUSD",1769647089789,10.7957722,124.87,124.83,8.47743133]
["bitfinex","SOLUSD",1769647089982,0.41913421,124.85,124.82,8.47793424]
["bitfinex","SOLUSD",1769647090998,2.78714503,124.86,124.82,8.47793424]
["bitfinex","SOLUSD",1769647091405,10.79618588,124.86,124.83,0.46662393]
["bitfinex","SOLUSD",1769647092404,0.41913421,124.86,124.83,0.46662393]
["bitfinex","SOLUSD",1769647092610,0.41913421,124.87,124.84,0.46662393]
["bitfinex","SOLUSD",1769647093112,2.78714503,124.87,124.84,0.46662393]
["bitfinex","SOLUSD",1769647093987,10.79558811,124.87,124.84,0.46662393]
["bitfinex","SOLUSD",1769647095805,10.79558811,124.87,124.83,7.97697943]
["bitfinex","SOLUSD",1769647096505,2.78714503,124.87,124.83,2.36801082]
["bitfinex","SOLUSD",1769647096707,8.49041389,124.89,124.85,2.36801082]
["bitfinex","SOLUSD",1769647097786,0.48310649,124.88,124.85,0.46662393]
["bitfinex","SOLUSD",1769647099604,0.48310649,124.89,124.86,0.46662393]
["bitfinex","SOLUSD",1769647099801,0.48310649,124.89,124.86,2.83463475]
["bitfinex","SOLUSD",1769647100002,8.49017153,124.89,124.86,0.46662393]
["bitfinex","SOLUSD",1769647100811,0.48310649,124.88,124.84,10.84465046]
["bitfinex","SOLUSD",1769647101315,0.48310649,124.88,124.85,0.46662393]
["bitfinex","SOLUSD",1769647101698,0.48310649,124.86,124.82,0.46662393]
["bitfinex","SOLUSD",1769647101903,2.85111731,124.85,124.82,0.46662393]
["bitfinex","SOLUSD",1769647104616,8.49285105,124.85,124.82,0.46662393]
["bitfinex","SOLUSD",1769647104913,10.86086187,124.85,124.82,0.46662393]
["bitfinex","SOLUSD",1769647105629,2.85111731,124.85,124.82,0.46662393]
["bitfinex","SOLUSD",1769647106297,10.86077892,124.85,124.82,0.46662393]
["bitfinex","SOLUSD",1769647107511,2.85111731,124.85,124.82,0.46662393]
["bitfinex","SOLUSD",1769647107719,2.85111731,124.85,124.82,8.47814449]
["bitfinex","SOLUSD",1769647108720,0.48310649,124.85,124.82,8.47814449]
["bitfinex","SOLUSD",1769647109424,10.84462165,124.86,124.83,0.46250216]
["bitfinex","SOLUSD",1769647109729,10.84398687,124.87,124.83,0.46250216]
["bitfinex","SOLUSD",1769647109925,105.06734389,124.88,124.85,0.46250216]
["bitfinex","SOLUSD",1769647110923,113.07535068,124.88,124.85,0.46250216]
["bitfinex","SOLUSD",1769647111307,0.46734389,124.89,124.85,10.37756241]
["bitfinex","SOLUSD",1769647111527,0.46734389,124.89,124.86,0.46250216]
["bitfinex","SOLUSD",1769647112101,0.46734389,124.89,124.86,2.83051298]
["bitfinex","SOLUSD",1769647113707,0.46734389,124.89,124.86,2.82985255]
["bitfinex","SOLUSD",1769647113927,0.46734389,124.89,124.86,10.83881384]
["bitfinex","SOLUSD",1769647114301,0.46734389,124.89,124.86,8.47146345]
["bitfinex","SOLUSD",1769647114513,8.47410054,124.9,124.87,0.46250216]
["bitfinex","SOLUSD",1769647115406,10.84145093,124.9,124.87,0.46250216]
["bitfinex","SOLUSD",1769647115925,0.46734389,124.89,124.86,2.82985255]
["bitfinex","SOLUSD",1769647116527,0.46734389,124.89,124.86,0.46250216]
["bitfinex","SOLUSD",1769647116708,0.46734389,124.88,124.85,10.83916839]
["bitfinex","SOLUSD",1769647117808,2.83469428,124.89,124.86,0.46250216]
["bitfinex","SOLUSD",1769647119210,10.84175647,124.89,124.86,0.46250216]
["bitfinex","SOLUSD",1769647120834,0.46734389,124.87,124.84,2.82985255]
["bitfinex","SOLUSD",1769647121014,0.46734389,124.86,124.83,0.46250216]
["bitfinex","SOLUSD",1769647121219,2.83469428,124.86,124.83,0.46250216]
["bitfinex","SOLUSD",1769647121531,2.83469428,124.87,124.83,0.46250216]
["bitfinex","SOLUSD",1769647122724,0.46734389,124.85,124.82,8.47403877]
["bitfinex","SOLUSD",1769647123838,2.83469428,124.85,124.82,8.47403877]
["bitfinex","SOLUSD",1769647124216,0.46734389,124.85,124.82,8.47403877]
["bitfinex","SOLUSD",1769647127029,0.46734389,124.84,124.81,8.47436066]
["bitfinex","SOLUSD",1769647133414,2.83469428,124.84,124.81,8.47436066]
["bitfinex","SOLUSD",1769647137125,2.83469428,124.84,124.82,0.46621785]
["bitfinex","SOLUSD",1769647137845,0.46734389,124.84,124.82,0.46621785]
["bitfinex","SOLUSD",1769647138343,2.83082119,124.85,124.82,0.46621785]
["bitfinex","SOLUSD",1769647138543,2.83082119,124.85,124.82,8.47758825]
["bitfinex","SOLUSD",1769647141449,2.83082119,124.85,124.82,0.46621785]
["bitfinex","SOLUSD",1769647141849,2.36735039,124.84,124.82,0.46621785]
["bitfinex","SOLUSD",1769647142145,0.4634708,124.84,124.82,0.46621785]
["bitfinex","SOLUSD",1769647143230,2.83082119,124.85,124.82,8.47763656]
["bitfinex","SOLUSD",1769647144951,0.4634708,124.85,124.83,0.46621785]
["bitfinex","SOLUSD",1769647145650,8.47201594,124.87,124.84,0.46621785]
["bitfinex","SOLUSD",1769647145859,10.83936633,124.87,124.84,0.46621785]
["bitfinex","SOLUSD",1769647146034,2.83082119,124.86,124.83,0.46621785]
["bitfinex","SOLUSD",1769647148261,106.96735039,124.88,124.84,2.36735039]
["bitfinex","SOLUSD",1769647148440,0.4634708,124.88,124.85,0.46621785]
["bitfinex","SOLUSD",1769647152555,0.4634708,124.88,124.85,8.00954422]
["bitfinex","SOLUSD",1769647152749,10.83821939,124.89,124.86,0.46621785]
["bitfinex","SOLUSD",1769647154348,8.470869,124.89,124.86,0.46621785]
["bitfinex","SOLUSD",1769647154557,10.83821939,124.89,124.86,0.46621785]
["bitfinex","SOLUSD",1769647155464,2.83082119,124.89,124.86,8.47508599]
["bitfinex","SOLUSD",1769647156452,2.83082119,124.89,124.86,0.46621785]
["bitfinex","SOLUSD",1769647156647,10.83787643,124.89,124.86,0.46621785]
["bitfinex","SOLUSD",1769647157240,0.4634708,124.88,124.86,0.46621785]
["bitfinex","SOLUSD",1769647157965,2.83082119,124.88,124.86,0.46621785]
["bitfinex","SOLUSD",1769647161358,0.4634708,124.88,124.86,0.46621785]
["bitfinex","SOLUSD",1769647161763,2.83082119,124.88,124.86,0.46621785]
["bitfinex","SOLUSD",1769647162073,0.4634708,124.86,124.83,0.46621785]
["bitfinex","SOLUSD",1769647162447,2.83082119,124.84,124.81,0.46621785]
["bitfinex","SOLUSD",1769647163040,2.83082119,124.84,124.81,8.47810381]
["bitfinex","SOLUSD",1769647165158,0.47739005,124.83,124.8,8.01248395]
["bitfinex","SOLUSD",1769647165354,2.84474044,124.83,124.8,0.45145707]
["bitfinex","SOLUSD",1769647168762,2.84474044,124.83,124.81,0.45331401]
["bitfinex","SOLUSD",1769647169676,2.84474044,124.83,124.8,8.46612919]
["bitfinex","SOLUSD",1769647170743,2.36735039,124.84,124.81,0.45331401]
["bitfinex","SOLUSD",1769647170961,2.84407463,124.84,124.81,0.45331401]
["bitfinex","SOLUSD",1769647172295,2.84407463,124.84,124.81,8.46534422]
["bitfinex","SOLUSD",1769647173647,2.84626864,124.84,124.81,8.46534422]
["bitfinex","SOLUSD",1769647175372,2.84626864,124.84,124.81,0.45331401]
["bitfinex","SOLUSD",1769647175593,0.47672424,124.84,124.81,10.83502593]
["bitfinex","SOLUSD",1769647175871,2.3695444,124.86,124.83,0.45331401]
["bitfinex","SOLUSD",1769647176085,0.47672424,124.87,124.84,0.45331401]
["bitfinex","SOLUSD",1769647176250,0.47672424,124.87,124.84,8.46335315]
["bitfinex","SOLUSD",1769647176454,0.47672424,124.87,124.84,10.83289755]
["bitfinex","SOLUSD",1769647177180,0.47672424,124.87,124.84,8.46335315]
["bitfinex","SOLUSD",1769647177352,0.47672424,124.87,124.84,10.83289755]
["bitfinex","SOLUSD",1769647180264,20.15926653,124.9,124.86,2.82285841]
["bitfinex","SOLUSD",1769647180265,0.47672424,124.89,124.86,2.82285841]
["bitfinex","SOLUSD",1769647182274,10.85332863,124.89,124.86,0.45331401]
["bitfinex","SOLUSD",1769647182459,0.47672424,124.88,124.85,10.8323764]
["bitfinex","SOLUSD",1769647186778,0.47672424,124.87,124.85,0.45331401]
["bitfinex","SOLUSD",1769647188682,0.47672424,124.87,124.84,8.46322063]
["bitfinex","SOLUSD",1769647189676,0.47672424,124.87,124.84,8.00990662]
["bitfinex","SOLUSD",1769647189883,0.47672424,124.87,124.85,0.45331401]
["bitfinex","SOLUSD",1769647191078,2.84626864,124.88,124.85,0.45331401]
["bitfinex","SOLUSD",1769647193286,2.84626864,124.88,124.85,8.46280421]
["bitfinex","SOLUSD",1769647193471,10.85365442,124.89,124.86,0.45331401]
["bitfinex","SOLUSD",1769647193666,0.47672424,124.88,124.86,0.45331401]
["bitfinex","SOLUSD",1769647193871,0.47672424,124.88,124.85,10.83234861]
["bitfinex","SOLUSD",1769647194873,10.83769307,124.89,124.86,0.45331401]
["bitfinex","SOLUSD",1769647195181,0.46076289,124.88,124.86,0.45331401]
["bitfinex","SOLUSD",1769647195574,0.46076289,124.88,124.85,2.84663974]
["bitfinex","SOLUSD",1769647195975,0.46076289,124.88,124.85,0.47709534]
["bitfinex","SOLUSD",1769647196787,8.4684817,124.88,124.85,0.47709534]
["bitfinex","SOLUSD",1769647197295,0.46076289,124.88,124.85,0.47709534]
["bitfinex","SOLUSD",1769647197690,8.4685337,124.88,124.85,0.47709534]
["bitfinex","SOLUSD",1769647198086,0.46076289,124.88,124.85,0.47709534]
["bitfinex","SOLUSD",1769647198284,0.46076289,124.88,124.85,10.85612684]
["bitfinex","SOLUSD",1769647198484,0.46076289,124.88,124.86,0.47709534]
["bitfinex","SOLUSD",1769647199389,0.46076289,124.91,124.88,0.47709534]
["bitfinex","SOLUSD",1769647199685,0.66076289,124.94,124.91,0.47709534]
["bitfinex","SOLUSD",1769647199889,0.66076289,124.94,124.91,2.84663974]
["bitfinex","SOLUSD",1769647200968,8.66465809,124.94,124.91,2.84663974]
["bitfinex","SOLUSD",1769647201190,8.66465809,124.94,124.91,0.47709534]
["bitfinex","SOLUSD",1769647202497,0.2,124.94,124.92,0.47709534]
["bitfinex","SOLUSD",1769647202689,0.2,124.94,124.93,2.84663974]
["bitfinex","SOLUSD",1769647205481,0.66076289,124.94,124.91,8.48281215]
["bitfinex","SOLUSD",1769647205683,0.66076289,124.94,124.91,10.85235655]
["bitfinex","SOLUSD",1769647206500,0.2,124.94,124.92,0.47709534]
["bitfinex","SOLUSD",1769647208088,0.2,124.94,124.92,10.85156645]
["bitfinex","SOLUSD",1769647208986,0.2,124.94,124.92,2.84663974]
["bitfinex","SOLUSD",1769647209599,0.2,124.94,124.92,10.85170036]
["bitfinex","SOLUSD",1769647216400,0.66076289,124.94,124.91,10.85212215]
["bitfinex","SOLUSD",1769647221214,0.66076289,124.94,124.91,8.48257775]
["bitfinex","SOLUSD",1769647221395,0.66076289,124.94,124.91,10.85212215]
["bitfinex","SOLUSD",1769647221912,0.46076289,124.93,124.91,2.84663974]
["bitfinex","SOLUSD",1769647222216,0.46076289,124.93,124.9,10.8527701]
["bitfinex","SOLUSD",1769647222507,0.46076289,124.93,124.88,105.25823759]
["bitfinex","SOLUSD",1769647222508,0.46076289,124.92,124.89,10.85358973]
["bitfinex","SOLUSD",1769647222708,0.46076289,124.92,124.89,8.48404533]
["bitfinex","SOLUSD",1769647222895,0.46076289,124.92,124.89,0.47709534]
["bitfinex","SOLUSD",1769647223100,0.46076289,124.92,124.89,10.85353341]
["bitfinex","SOLUSD",1769647223303,2.83030729,124.92,124.89,0.47709534]
["bitfinex","SOLUSD",1769647224017,0.46076289,124.92,124.89,10.85366303]
["bitfinex","SOLUSD",1769647224833,0.46076289,124.92,124.89,8.48411863]
["bitfinex","SOLUSD",1769647225111,0.46076289,124.92,124.89,10.85366303]
["bitfinex","SOLUSD",1769647226399,2.83030729,124.92,124.89,8.48411863]
["bitfinex","SOLUSD",1769647226912,0.48133663,124.9,124.88,0.48967807]
["bitfinex","SOLUSD",1769647227099,0.48133663,124.9,124.87,0.48967807]
["bitfinex","SOLUSD",1769647227715,2.85088103,124.9,124.87,8.49794029]
["bitfinex","SOLUSD",1769647231020,0.48133663,124.9,124.87,8.49794029]
["bitfinex","SOLUSD",1769647233721,2.848389,124.9,124.87,8.49794029]
["bitfinex","SOLUSD",1769647234922,0.46187142,124.89,124.87,0.48967807]
["bitfinex","SOLUSD",1769647235135,0.46187142,124.89,124.87,8.49797778]
["bitfinex","SOLUSD",1769647235501,2.82892379,124.88,124.85,0.47118232]
["bitfinex","SOLUSD",1769647235708,0.46187142,124.87,124.85,0.47118232]
["bitfinex","SOLUSD",1769647235913,2.82892379,124.87,124.85,0.47118232]
["bitfinex","SOLUSD",1769647236823,2.82892379,124.87,124.84,8.48120696]
["bitfinex","SOLUSD",1769647237631,0.46187142,124.87,124.84,8.48120696]
["bitfinex","SOLUSD",1769647240030,2.82892379,124.87,124.84,8.48120696]
["bitfinex","SOLUSD",1769647242617,2.85124589,124.86,124.83,30.70277812]
["bitfinex","SOLUSD",1769647249147,0.48419352,124.86,124.83,30.70277812]
["bitfinex","SOLUSD",1769647249433,2.85124589,124.86,124.83,30.70277812]
["bitfinex","SOLUSD",1769647256952,2.36705237,124.85,124.83,30.70277812]
["bitfinex","SOLUSD",1769647257128,2.85716157,124.85,124.83,30.70277812]
["bitfinex","SOLUSD",1769647258543,2.85716157,124.84,124.81,0.49896581]
["bitfinex","SOLUSD",1769647258839,2.85716157,124.84,124.81,8.51084312]
["bitfinex","SOLUSD",1769647261550,0.4901092,124.84,124.81,8.51084312]
["bitfinex","SOLUSD",1769647262246,0.4901092,124.83,124.81,0.49896581]
["bitfinex","SOLUSD",1769647262426,2.85716157,124.82,124.8,0.49896581]
["bitfinex","SOLUSD",1769647263445,20.02490382,124.85,124.81,0.49896581]
["bitfinex","SOLUSD",1769647263446,2.85716157,124.85,124.81,0.49896581]
["bitfinex","SOLUSD",1769647263624,0.4901092,124.84,124.81,8.51086997]
["bitfinex","SOLUSD",1769647264637,0.4901092,124.84,124.81,10.87792234]
["bitfinex","SOLUSD",1769647265528,0.4901092,124.86,124.84,0.49896581]
["bitfinex","SOLUSD",1769647265844,0.4901092,124.87,124.84,10.87625513]
["bitfinex","SOLUSD",1769647266043,8.49651432,124.9,124.87,0.49896581]
["bitfinex","SOLUSD",1769647266347,0.4901092,124.9,124.87,2.86601818]
["bitfinex","SOLUSD",1769647266744,10.37248123,124.92,124.88,2.36705237]
["bitfinex","SOLUSD",1769647266939,0.4901092,124.91,124.88,2.86601818]
["bitfinex","SOLUSD",1769647268447,0.4901092,124.92,124.89,2.86601818]
["bitfinex","SOLUSD",1769647268648,10.37187606,124.93,124.9,2.86601818]
["bitfinex","SOLUSD",1769647268649,0.4901092,124.93,124.9,2.86601818]
["bitfinex","SOLUSD",1769647269151,0.4901092,124.93,124.91,2.36705237]
["bitfinex","SOLUSD",1769647269545,0.4901092,124.93,124.9,2.86601818]
["bitfinex","SOLUSD",1769647272754,0.4901092,124.92,124.89,2.36705237]
["bitfinex","SOLUSD",1769647272960,0.4901092,124.92,124.89,10.87305362]
["bitfinex","SOLUSD",1769647274953,0.4901092,124.91,124.89,2.86601818]
["bitfinex","SOLUSD",1769647275336,0.4901092,124.91,124.88,8.50647343]
["bitfinex","SOLUSD",1769647275537,0.4901092,124.91,124.88,10.8735258]
["bitfinex","SOLUSD",1769647275856,0.4901092,124.91,124.89,10.37405738]
["bitfinex","SOLUSD",1769647276058,0.4901092,124.91,124.89,2.36705237]
["bitfinex","SOLUSD",1769647277054,0.4901092,124.91,124.88,10.87342886]
["bitfinex","SOLUSD",1769647277457,0.4901092,124.9,124.87,8.50720374]
["bitfinex","SOLUSD",1769647277755,0.4901092,124.9,124.87,10.87425611]
["bitfinex","SOLUSD",1769647280562,0.4901092,124.9,124.87,8.50720374]
["bitfinex","SOLUSD",1769647280743,0.4901092,124.89,124.86,8.50761963]
["bitfinex","SOLUSD",1769647281844,0.4901092,124.89,124.86,10.874672]
["bitfinex","SOLUSD",1769647289159,0.4901092,124.89,124.86,10.874672]
["bitfinex","SOLUSD",1769647291380,0.49138236,124.9,124.87,0.47845989]
["bitfinex","SOLUSD",1769647291680,8.4958842,124.93,124.9,0.47845989]
["bitfinex","SOLUSD",1769647291845,0.49138236,124.93,124.9,2.84551226]
["bitfinex","SOLUSD",1769647292050,0.49138236,124.93,124.91,2.36705237]
["bitfinex","SOLUSD",1769647293064,0.49138236,124.93,124.9,10.85191289]
["bitfinex","SOLUSD",1769647293588,0.49138236,124.93,124.9,10.85063839]
["bitfinex","SOLUSD",1769647297883,8.49597721,124.93,124.9,2.84423776]
["bitfinex","SOLUSD",1769647299378,8.49597721,124.93,124.9,0.47845989]
["bitfinex","SOLUSD",1769647299559,8.00459485,124.93,124.9,0.47845989]
["bitfinex","SOLUSD",1769647299773,0.49138236,124.92,124.9,0.47845989]
["bitfinex","SOLUSD",1769647300386,0.49138236,124.92,124.89,10.85100008]
["bitfinex","SOLUSD",1769647303492,0.49138236,124.91,124.89,0.47845989]
["bitfinex","SOLUSD",1769647303976,0.49138236,124.91,124.88,10.85178287]
["bitfinex","SOLUSD",1769647305277,0.49138236,124.91,124.88,2.84423776]
["bitfinex","SOLUSD",1769647305477,0.49138236,124.9,124.87,10.85225605]
["bitfinex","SOLUSD",1769647307482,0.49138236,124.9,124.87,8.48647818]
["bitfinex","SOLUSD",1769647308280,0.49138236,124.9,124.87,10.85225605]
["bitfinex","SOLUSD",1769647309680,20.01167546,124.93,124.9,0.47845989]
["bitfinex","SOLUSD",1769647309681,0.49138236,124.93,124.9,0.47845989]
["bitfinex","SOLUSD",1769647309905,0.49138236,124.93,124.9,2.84423776]
["bitfinex","SOLUSD",1769647311080,0.49138236,124.93,124.9,10.85060769]
["bitfinex","SOLUSD",1769647311289,0.49138236,124.92,124.9,0.47845989]
["bitfinex","SOLUSD",1769647317580,0.49138236,124.92,124.89,8.48835275]
["bitfinex","SOLUSD",1769647317994,0.4823739,124.91,124.89,0.48145678]
["bitfinex","SOLUSD",1769647318198,0.4823739,124.91,124.88,10.8547749]
["bitfinex","SOLUSD",1769647319399,0.4823739,124.91,124.88,8.48899703]
["bitfinex","SOLUSD",1769647319901,0.4823739,124.91,124.88,10.8547749]
["bitfinex","SOLUSD",1769647320399,10.85346065,124.92,124.89,0.48145678]
["bitfinex","SOLUSD",1769647320700,0.4823739,124.92,124.89,8.4884924]
["bitfinex","SOLUSD",1769647321376,8.48750366,124.92,124.89,0.48145678]
["bitfinex","SOLUSD",1769647321577,0.4823739,124.91,124.89,0.48145678]
["bitfinex","SOLUSD",1769647321803,0.4823739,124.91,124.88,2.84723465]
["bitfinex","SOLUSD",1769647322108,0.4823739,124.9,124.87,10.85530389]
["bitfinex","SOLUSD",1769647322302,0.4823739,124.9,124.87,10.37384711]
["bitfinex","SOLUSD",1769647322600,0.4823739,124.9,124.88,0.48145678]
["bitfinex","SOLUSD",1769647323611,0.4823739,124.9,124.87,10.85530389]
["bitfinex","SOLUSD",1769647323782,0.4823739,124.88,124.85,0.48145678]
["bitfinex","SOLUSD",1769647324683,0.4823739,124.88,124.85,8.49071743]
["bitfinex","SOLUSD",1769647325305,0.4823739,124.88,124.86,0.48145678]
["bitfinex","SOLUSD",1769647325800,2.84815177,124.9,124.87,0.48145678]
["bitfinex","SOLUSD",1769647326594,0.4823739,124.89,124.87,0.48145678]
["bitfinex","SOLUSD",1769647326992,0.4823739,124.87,124.83,8.49232134]
["bitfinex","SOLUSD",1769647327285,0.4823739,124.86,124.84,0.48145678]
["bitfinex","SOLUSD",1769647327486,2.84815177,124.87,124.84,0.48145678]
["bitfinex","SOLUSD",1769647328493,2.84815177,124.86,124.83,0.48145678]
["bitfinex","SOLUSD",1769647328706,0.4823739,124.84,124.81,30.73337768]
["bitfinex","SOLUSD",1769647328911,2.84815177,124.84,124.81,30.73337768]
["bitfinex","SOLUSD",1769647329404,2.84815177,124.83,124.81,22.24]
["bitfinex","SOLUSD",1769647329582,0.4823739,124.81,124.78,0.1]
["bitfinex","SOLUSD",1769647329778,2.84815177,124.82,124.78,2.46577787]
["bitfinex","SOLUSD",1769647330194,0.4823739,124.82,124.78,2.46577787]
["bitfinex","SOLUSD",1769647330605,0.4823739,124.82,124.79,8.01346144]
["bitfinex","SOLUSD",1769647331685,0.4823739,124.82,124.79,8.49491822]
["bitfinex","SOLUSD",1769647332698,2.84815177,124.81,124.78,8.59540007]
["bitfinex","SOLUSD",1769647333197,0.4823739,124.81,124.78,8.59540007]
["bitfinex","SOLUSD",1769647334303,2.84815177,124.82,124.79,0.48145678]
["bitfinex","SOLUSD",1769647334703,0.4823739,124.81,124.78,8.59540007]
["bitfinex","SOLUSD",1769647335000,2.84815177,124.81,124.78,8.59540007]
["bitfinex","SOLUSD",1769647335612,2.36577787,124.86,124.78,0.1]
["bitfinex","SOLUSD",1769647335613,2.84815177,124.8,124.78,0.1]
["bitfinex","SOLUSD",1769647335791,0.4823739,124.8,124.78,0.1]
["bitfinex","SOLUSD",1769647336412,2.84815177,124.8,124.78,0.1]
["bitfinex","SOLUSD",1769647336912,2.84815177,124.8,124.74,40.32247629]
["bitfinex","SOLUSD",1769647336913,0.4823739,124.78,124.74,0.1]
["bitfinex","SOLUSD",1769647337093,2.36577787,124.8,124.74,8.11667035]
["bitfinex","SOLUSD",1769647337094,0.4823739,124.76,124.74,8.11667035]
["bitfinex","SOLUSD",1769647337458,2.84815177,124.76,124.74,0.1]
["bitfinex","SOLUSD",1769647337711,0.14216157,124.79,124.74,0.1]
["bitfinex","SOLUSD",1769647337712,2.84815177,124.75,124.74,0.1]
["bitfinex","SOLUSD",1769647337895,0.4823739,124.75,124.74,0.1]
["bitfinex","SOLUSD",1769647338497,2.84815177,124.76,124.74,0.1]
["bitfinex","SOLUSD",1769647338817,2.84815177,124.77,124.74,0.58145678]
["bitfinex","SOLUSD",1769647339018,2.84815177,124.77,124.74,0.1]
["bitfinex","SOLUSD",1769647339194,2.84815177,124.76,124.74,0.1]
["bitfinex","SOLUSD",1769647340417,0.4823739,124.76,124.74,0.1]
["bitfinex","SOLUSD",1769647342513,2.36577787,124.77,124.74,0.1]
["bitfinex","SOLUSD",1769647342718,0.4823739,124.77,124.74,0.58145678]
["bitfinex","SOLUSD",1769647343829,0.4823739,124.77,124.74,8.59783429]
["bitfinex","SOLUSD",1769647344960,0.4823739,124.77,124.74,10.96361216]
["bitfinex","SOLUSD",1769647345842,0.4823739,124.77,124.76,30.0]
["bitfinex","SOLUSD",1769647346229,10.3787676,124.8,124.76,30.4625248]
["bitfinex","SOLUSD",1769647346620,2.36577787,124.77,124.74,0.1]
["bitfinex","SOLUSD",1769647346853,2.36577787,124.76,124.74,0.1]
["bitfinex","SOLUSD",1769647347148,2.36577787,124.77,124.74,0.1]
["bitfinex","SOLUSD",1769647348216,2.8497484,124.77,124.74,0.1]
["bitfinex","SOLUSD",1769647348643,0.49304362,124.76,124.74,0.1]
["bitfinex","SOLUSD",1769647349049,2.85882149,124.76,124.74,0.1]
["bitfinex","SOLUSD",1769647349829,0.49304362,124.74,124.71,0.1]
["bitfinex","SOLUSD",1769647350048,28.05173632,124.77,124.71,0.1]
["bitfinex","SOLUSD",1769647350049,2.85882149,124.73,124.71,0.1]
["bitfinex","SOLUSD",1769647350219,0.49304362,124.73,124.71,0.1]
["bitfinex","SOLUSD",1769647350425,0.49304362,124.72,124.71,0.1]
["bitfinex","SOLUSD",1769647352466,0.49304362,124.72,124.69,0.57786986]
["bitfinex","SOLUSD",1769647352942,8.51105972,124.72,124.69,0.57786986]
["bitfinex","SOLUSD",1769647353146,0.48575814,124.71,124.69,0.1]
["bitfinex","SOLUSD",1769647354626,0.48575814,124.7,124.69,0.1]
["bitfinex","SOLUSD",1769647355541,0.48575814,124.71,124.69,0.1]
["bitfinex","SOLUSD",1769647356735,10.87783014,124.73,124.69,0.57786986]
["bitfinex","SOLUSD",1769647357137,0.48575814,124.72,124.69,0.57786986]
["bitfinex","SOLUSD",1769647357860,10.87783014,124.73,124.69,8.59772071]
["bitfinex","SOLUSD",1769647358356,0.48575814,124.72,124.69,8.59772071]
["bitfinex","SOLUSD",1769647358558,0.48575814,124.72,124.69,0.57786986]
["bitfinex","SOLUSD",1769647359454,0.48575814,124.72,124.69,8.59768555]
["bitfinex","SOLUSD",1769647360450,0.48575814,124.72,124.69,8.09768555]
["bitfinex","SOLUSD",1769647360661,8.51037898,124.73,124.69,10.39441096]
["bitfinex","SOLUSD",1769647361029,0.49304362,124.72,124.69,10.39441096]
["bitfinex","SOLUSD",1769647362434,0.49304362,124.73,124.7,0.47786986]
["bitfinex","SOLUSD",1769647365855,0.49304362,124.72,124.68,10.87271733]
["bitfinex","SOLUSD",1769647366034,2.86763889,124.72,124.68,8.49812206]
["bitfinex","SOLUSD",1769647366751,2.86763889,124.72,124.68,10.87271733]
["bitfinex","SOLUSD",1769647367137,2.86763889,124.72,124.69,0.47786986]
["bitfinex","SOLUSD",1769647367537,0.49304362,124.72,124.69,0.47786986]
["bitfinex","SOLUSD",1769647368357,0.49304362,124.72,124.69,8.49771822]
["bitfinex","SOLUSD",1769647369053,0.49304362,124.72,124.69,0.47786986]
["bitfinex","SOLUSD",1769647370260,0.49304362,124.72,124.69,8.49769607]
["bitfinex","SOLUSD",1769647371261,10.88553432,124.73,124.7,0.47786986]
["bitfinex","SOLUSD",1769647372152,0.49304362,124.72,124.69,8.49769607]
["bitfinex","SOLUSD",1769647372661,8.5100626,124.74,124.71,0.47786986]
["bitfinex","SOLUSD",1769647372835,10.88465787,124.74,124.71,0.47786986]
["bitfinex","SOLUSD",1769647373462,0.49304362,124.73,124.71,0.47786986]
["bitfinex","SOLUSD",1769647373632,10.39161425,124.74,124.71,0.47786986]
["bitfinex","SOLUSD",1769647373633,10.88465787,124.74,124.71,0.47786986]
["bitfinex","SOLUSD",1769647374059,0.49304362,124.73,124.71,0.47786986]
["bitfinex","SOLUSD",1769647374763,0.49304362,124.73,124.71,8.49640742]
["bitfinex","SOLUSD",1769647375145,0.48677297,124.74,124.71,8.49640742]
["bitfinex","SOLUSD",1769647377364,10.39005815,124.76,124.72,0.45153807]
["bitfinex","SOLUSD",1769647377555,0.48677297,124.75,124.72,0.45153807]
["bitfinex","SOLUSD",1769647377749,0.48677297,124.72,124.69,8.47116035]
["bitfinex","SOLUSD",1769647377948,0.48677297,124.72,124.69,0.45153807]
["bitfinex","SOLUSD",1769647378764,0.48677297,124.71,124.68,8.47175594]
["bitfinex","SOLUSD",1769647378972,2.86136824,124.72,124.69,0.45153807]
["bitfinex","SOLUSD",1769647379758,0.48677297,124.71,124.68,8.47175594]
["bitfinex","SOLUSD",1769647380167,0.48677297,124.71,124.68,0.45153807]
["bitfinex","SOLUSD",1769647381168,0.48677297,124.71,124.67,8.47251552]
["bitfinex","SOLUSD",1769647381785,0.48677297,124.71,124.68,0.45153807]
["bitfinex","SOLUSD",1769647382461,0.48677297,124.72,124.69,0.45153807]
["bitfinex","SOLUSD",1769647382655,8.50476787,124.72,124.69,0.45153807]
["bitfinex","SOLUSD",1769647382856,0.48677297,124.71,124.68,0.45153807]
["bitfinex","SOLUSD",1769647386477,0.48677297,124.71,124.68,8.47203236]
["bitfinex","SOLUSD",1769647387179,0.48677297,124.72,124.69,0.45153807]
["bitfinex","SOLUSD",1769647388976,8.50474909,124.72,124.69,0.45153807]
["bitfinex","SOLUSD",1769647389197,10.39257139,124.72,124.69,0.45153807]
["bitfinex","SOLUSD",1769647389365,0.48677297,124.71,124.68,0.45153807]
["bitfinex","SOLUSD",1769647391786,0.48677297,124.71,124.68,8.47203188]
["bitfinex","SOLUSD",1769647392488,8.50541836,124.71,124.68,0.45153807]
["bitfinex","SOLUSD",1769647393071,0.48677297,124.7,124.68,0.45153807]
["bitfinex","SOLUSD",1769647393757,0.48677297,124.7,124.67,10.84724856]
["bitfinex","SOLUSD",1769647394390,0.48677297,124.69,124.66,10.84785356]
["bitfinex","SOLUSD",1769647395274,0.48677297,124.69,124.67,0.45153807]
["bitfinex","SOLUSD",1769647395673,8.01944558,124.7,124.67,0.45153807]
["bitfinex","SOLUSD",1769647395674,8.50621855,124.7,124.67,0.45153807]
["bitfinex","SOLUSD",1769647395992,0.48677297,124.7,124.67,0.45153807]
["bitfinex","SOLUSD",1769647399092,0.48677297,124.7,124.67,2.82613334]
["bitfinex","SOLUSD",1769647401189,0.48677297,124.7,124.67,10.84728919]
["bitfinex","SOLUSD",1769647402691,0.48677297,124.7,124.67,2.82613334]
["bitfinex","SOLUSD",1769647403195,0.48677297,124.7,124.67,10.84725304]
["bitfinex","SOLUSD",1769647408289,0.46137147,124.69,124.66,10.84919567]
["bitfinex","SOLUSD",1769647408676,0.46137147,124.69,124.66,8.49724319]
["bitfinex","SOLUSD",1769647408869,0.46137147,124.69,124.66,10.39612872]
["bitfinex","SOLUSD",1769647409070,0.46137147,124.69,124.67,0.47570974]
["bitfinex","SOLUSD",1769647411400,0.46810232,124.7,124.67,0.47570974]
["bitfinex","SOLUSD",1769647412595,8.48737827,124.7,124.67,0.47570974]
["bitfinex","SOLUSD",1769647413306,0.46810232,124.69,124.67,0.47570974]
["bitfinex","SOLUSD",1769647417602,0.46810232,124.69,124.66,10.87235519]
["bitfinex","SOLUSD",1769647417998,0.46810232,124.68,124.64,0.47570974]
["bitfinex","SOLUSD",1769647418188,2.84321432,124.67,124.64,0.47570974]
["bitfinex","SOLUSD",1769647418498,0.46810232,124.67,124.64,0.47570974]
["bitfinex","SOLUSD",1769647418874,0.46810232,124.67,124.65,0.47570974]
["bitfinex","SOLUSD",1769647419201,2.375112,124.68,124.65,0.47570974]
["bitfinex","SOLUSD",1769647419202,2.84321432,124.69,124.66,0.47570974]
["bitfinex","SOLUSD",1769647419885,0.46810232,124.69,124.66,8.49745795]
["bitfinex","SOLUSD",1769647420283,0.46810232,124.7,124.62,0.28432314]
["bitfinex","SOLUSD",1769647420603,0.46810232,124.7,124.67,2.375112]
["bitfinex","SOLUSD",1769647420800,0.46810232,124.71,124.68,2.375112]
["bitfinex","SOLUSD",1769647421801,0.46810232,124.7,124.67,2.375112]
["bitfinex","SOLUSD",1769647422307,0.46810232,124.7,124.67,2.85082174]
["bitfinex","SOLUSD",1769647422801,0.14216157,124.74,124.67,2.85082174]
["bitfinex","SOLUSD",1769647422999,2.375112,124.71,124.67,2.85082174]
["bitfinex","SOLUSD",1769647423408,2.375112,124.71,124.67,0.47570974]
["bitfinex","SOLUSD",1769647423594,2.375112,124.7,124.67,0.47570974]
["bitfinex","SOLUSD",1769647424296,20.04524382,124.72,124.65,8.49799375]
["bitfinex","SOLUSD",1769647424297,2.375112,124.69,124.65,8.49799375]
["bitfinex","SOLUSD",1769647424783,0.46810232,124.68,124.65,8.49799375]
["bitfinex","SOLUSD",1769647426298,10.86382585,124.68,124.65,0.47570974]
["bitfinex","SOLUSD",1769647426498,0.46810232,124.67,124.65,0.47570974]
["bitfinex","SOLUSD",1769647426686,10.39572353,124.68,124.65,0.47570974]
["bitfinex","SOLUSD",1769647427009,2.84321432,124.67,124.64,0.47570974]
["bitfinex","SOLUSD",1769647427191,0.46810232,124.66,124.64,0.47570974]
["bitfinex","SOLUSD",1769647427698,0.46810232,124.66,124.63,8.02340588]
["bitfinex","SOLUSD",1769647427897,2.84321432,124.66,124.63,0.47570974]
["bitfinex","SOLUSD",1769647428095,0.46810232,124.66,124.63,8.49915217]
["bitfinex","SOLUSD",1769647428402,0.46810232,124.66,124.63,8.02344243]
["bitfinex","SOLUSD",1769647428588,0.46810232,124.66,124.62,22.9114219]
["bitfinex","SOLUSD",1769647428589,0.46810232,124.65,124.62,8.49979844]
["bitfinex","SOLUSD",1769647428791,0.46810232,124.65,124.62,10.87491044]
["bitfinex","SOLUSD",1769647428987,0.46810232,124.65,124.63,8.02367562]
["bitfinex","SOLUSD",1769647429701,10.39596367,124.68,124.63,10.39878762]
["bitfinex","SOLUSD",1769647429898,0.46810232,124.67,124.64,2.85082174]
["bitfinex","SOLUSD",1769647432818,0.46810232,124.67,124.64,10.87387084]
["bitfinex","SOLUSD",1769647435895,2.87818029,124.69,124.65,2.91984418]
["bitfinex","SOLUSD",1769647436094,0.50306829,124.7,124.67,0.54473218]
["bitfinex","SOLUSD",1769647436291,8.52239491,124.7,124.67,0.54473218]
["bitfinex","SOLUSD",1769647436594,0.50306829,124.7,124.67,0.54473218]
["bitfinex","SOLUSD",1769647438514,2.87818029,124.7,124.67,0.54473218]
["bitfinex","SOLUSD",1769647438921,0.50306829,124.7,124.67,8.56580535]
["bitfinex","SOLUSD",1769647439813,8.52195373,124.71,124.68,0.54473218]
["bitfinex","SOLUSD",1769647440125,24.32066069,124.72,124.69,0.54473218]
["bitfinex","SOLUSD",1769647440126,0.50306829,124.72,124.69,0.54473218]
["bitfinex","SOLUSD",1769647440607,10.89620338,124.72,124.69,0.54473218]
["bitfinex","SOLUSD",1769647440806,2.87818029,124.71,124.67,8.56580535]
["bitfinex","SOLUSD",1769647441011,0.50306829,124.7,124.67,8.56580535]
["bitfinex","SOLUSD",1769647441406,0.50306829,124.7,124.67,0.54473218]
["bitfinex","SOLUSD",1769647441622,10.89743433,124.7,124.67,0.54473218]
["bitfinex","SOLUSD",1769647442336,2.87818029,124.7,124.67,8.56585875]
["bitfinex","SOLUSD",1769647442825,0.50306829,124.69,124.66,8.56635272]
["bitfinex","SOLUSD",1769647444530,2.87818029,124.7,124.67,0.54473218]
["bitfinex","SOLUSD",1769647445025,0.50306829,124.69,124.66,10.94146472]
["bitfinex","SOLUSD",1769647446831,0.50306829,124.68,124.65,10.94208739]
["bitfinex","SOLUSD",1769647448225,2.87818029,124.69,124.66,0.54473218]
["bitfinex","SOLUSD",1769647448713,0.50306829,124.69,124.66,0.54473218]
["bitfinex","SOLUSD",1769647449035,8.52300814,124.69,124.66,0.54473218]
["bitfinex","SOLUSD",1769647450739,0.50306829,124.69,124.66,8.56644944]
["bitfinex","SOLUSD",1769647451240,0.50306829,124.69,124.66,0.54473218]
["bitfinex","SOLUSD",1769647451539,8.52312934,124.69,124.66,0.54473218]
["bitfinex","SOLUSD",1769647451856,10.89824134,124.69,124.66,0.54473218]
["bitfinex","SOLUSD",1769647452145,0.50306829,124.68,124.65,2.375112]
["bitfinex","SOLUSD",1769647452325,0.50306829,124.68,124.64,10.94264114]
["bitfinex","SOLUSD",1769647452642,2.87818029,124.68,124.64,10.94264114]
["bitfinex","SOLUSD",1769647453038,2.87818029,124.68,124.64,10.39790896]
["bitfinex","SOLUSD",1769647453223,2.87818029,124.68,124.64,10.94264114]
["bitfinex","SOLUSD",1769647453425,2.87818029,124.68,124.65,0.54473218]
["bitfinex","SOLUSD",1769647453838,0.50306829,124.68,124.65,0.54473218]
["bitfinex","SOLUSD",1769647455039,2.87818029,124.68,124.65,0.54473218]
["bitfinex","SOLUSD",1769647455340,0.50306829,124.68,124.65,0.54473218]
["bitfinex","SOLUSD",1769647455712,8.52375915,124.68,124.65,0.54473218]
["bitfinex","SOLUSD",1769647458342,10.89887115,124.68,124.65,0.54473218]
["bitfinex","SOLUSD",1769647458535,8.52375915,124.68,124.65,0.54473218]
["bitfinex","SOLUSD",1769647458840,10.89887115,124.68,124.65,0.54473218]
["bitfinex","SOLUSD",1769647462314,8.52375915,124.68,124.65,0.54473218]
["bitfinex","SOLUSD",1769647462521,0.50306829,124.68,124.65,0.54473218]
["bitfinex","SOLUSD",1769647462923,8.52364934,124.68,124.65,0.54473218]
["bitfinex","SOLUSD",1769647464254,10.89876134,124.68,124.65,0.54473218]
["bitfinex","SOLUSD",1769647465451,0.68594363,124.67,124.65,0.54473218]
["bitfinex","SOLUSD",1769647466635,3.06105563,124.68,124.65,8.56716692]
["bitfinex","SOLUSD",1769647466960,0.68594363,124.68,124.65,10.94227892]
["bitfinex","SOLUSD",1769647467139,0.68594363,124.68,124.65,8.56716692]
["bitfinex","SOLUSD",1769647472249,0.68594363,124.68,124.65,0.54473218]
["bitfinex","SOLUSD",1769647472431,11.08158848,124.68,124.65,0.54473218]
["bitfinex","SOLUSD",1769647474958,3.06105563,124.68,124.65,8.56712714]
["bitfinex","SOLUSD",1769647475652,3.13184427,124.69,124.66,0.70869004]
["bitfinex","SOLUSD",1769647475842,0.75673227,124.69,124.66,0.70869004]
["bitfinex","SOLUSD",1769647478438,0.75673227,124.68,124.66,0.70869004]
["bitfinex","SOLUSD",1769647478643,0.75673227,124.68,124.66,8.73036176]
["bitfinex","SOLUSD",1769647480965,0.75673227,124.69,124.66,8.73036176]
["bitfinex","SOLUSD",1769647481654,0.75673227,124.69,124.67,0.70869004]
["bitfinex","SOLUSD",1769647481960,3.13203047,124.7,124.67,0.70869004]
["bitfinex","SOLUSD",1769647482166,0.75673227,124.7,124.67,2.3752982]
["bitfinex","SOLUSD",1769647482360,0.75673227,124.7,124.68,0.70869004]
["bitfinex","SOLUSD",1769647483265,0.75673227,124.7,124.66,0.70869004]
["bitfinex","SOLUSD",1769647483266,0.75673227,124.68,124.66,0.70869004]
["bitfinex","SOLUSD",1769647483450,3.13203047,124.69,124.66,8.73048416]
["bitfinex","SOLUSD",1769647483766,3.13203047,124.69,124.66,0.70869004]
["bitfinex","SOLUSD",1769647484261,3.13203047,124.69,124.66,8.02167952]
["bitfinex","SOLUSD",1769647484470,0.75673227,124.69,124.67,0.70869004]
["bitfinex","SOLUSD",1769647485660,0.75673227,124.69,124.67,8.72984346]
["bitfinex","SOLUSD",1769647485861,2.3752982,124.7,124.67,8.72984346]
["bitfinex","SOLUSD",1769647486062,0.75673227,124.7,124.67,8.72984346]
["bitfinex","SOLUSD",1769647487272,0.75673227,124.7,124.68,0.70869004]
["bitfinex","SOLUSD",1769647488871,3.13203047,124.7,124.68,0.70869004]
["bitfinex","SOLUSD",1769647490664,0.75673227,124.69,124.67,8.02115342]
["bitfinex","SOLUSD",1769647490870,0.75673227,124.69,124.66,11.10550264]
["bitfinex","SOLUSD",1769647491173,0.75673227,124.69,124.67,0.70869004]
["bitfinex","SOLUSD",1769647495658,11.26603105,124.7,124.67,0.70869004]
["bitfinex","SOLUSD",1769647495971,3.24674918,124.7,124.67,0.70869004]
["bitfinex","SOLUSD",1769647496690,0.87145098,124.69,124.67,0.70869004]
["bitfinex","SOLUSD",1769647500480,0.87145098,124.69,124.66,8.84862152]
["bitfinex","SOLUSD",1769647500875,0.87145098,124.68,124.66,0.82710712]
["bitfinex","SOLUSD",1769647501061,0.87145098,124.68,124.65,8.84920828]
["bitfinex","SOLUSD",1769647501260,0.87145098,124.68,124.65,0.82710712]
["bitfinex","SOLUSD",1769647501574,0.87145098,124.68,124.66,0.82710712]
["bitfinex","SOLUSD",1769647503179,11.26744816,124.68,124.65,0.82710712]
["bitfinex","SOLUSD",1769647504480,3.24674918,124.68,124.65,0.82710712]
["bitfinex","SOLUSD",1769647505782,11.26731329,124.68,124.65,0.82710712]
["bitfinex","SOLUSD",1769647507379,0.87145098,124.67,124.64,8.84989645]
["bitfinex","SOLUSD",1769647508288,3.24674918,124.67,124.64,8.84989645]
["bitfinex","SOLUSD",1769647508885,0.87145098,124.66,124.63,8.85059797]
["bitfinex","SOLUSD",1769647509090,2.3752982,124.66,124.63,8.85059797]
["bitfinex","SOLUSD",1769647509262,0.87145098,124.64,124.61,0.82710712]
["bitfinex","SOLUSD",1769647509675,3.24674918,124.63,124.6,8.85238857]
["bitfinex","SOLUSD",1769647509876,28.0741238,124.67,124.57,52.2]
["bitfinex","SOLUSD",1769647509877,0.87145098,124.6,124.57,52.2]
["bitfinex","SOLUSD",1769647510105,3.24674918,124.58,124.57,52.2]
["bitfinex","SOLUSD",1769647510387,3.24674918,124.58,124.57,50.42263277]
["bitfinex","SOLUSD",1769647510562,8.02461747,124.62,124.57,58.45024212]
["bitfinex","SOLUSD",1769647510766,2.3752982,124.6,124.57,59.39224295]
["bitfinex","SOLUSD",1769647510985,4.41743242,124.64,124.6,0.94200083]
["bitfinex","SOLUSD",1769647510986,2.3752982,124.64,124.6,0.94200083]
["bitfinex","SOLUSD",1769647511866,2.3956466,124.64,124.6,3.31729903]
["bitfinex","SOLUSD",1769647512287,2.3956466,124.64,124.6,0.94200083]
["bitfinex","SOLUSD",1769647512288,0.0203484,124.63,124.6,0.94200083]
["bitfinex","SOLUSD",1769647513372,20.19727469,124.66,124.62,0.94200083]
["bitfinex","SOLUSD",1769647513373,0.0303357,124.65,124.62,0.94200083]
["bitfinex","SOLUSD",1769647513786,0.0303357,124.66,124.63,0.94200083]
["bitfinex","SOLUSD",1769647514873,0.04020524,124.65,124.62,0.94200083]
["bitfinex","SOLUSD",1769647516386,2.3752982,124.66,124.63,0.94200083]
["bitfinex","SOLUSD",1769647516585,8.02146977,124.67,124.63,0.94200083]
["bitfinex","SOLUSD",1769647516586,10.39676797,124.67,124.63,0.94200083]
["bitfinex","SOLUSD",1769647517085,10.39676797,124.67,124.63,8.96561134]
["bitfinex","SOLUSD",1769647517385,8.16294706,124.68,124.64,0.94200083]
["bitfinex","SOLUSD",1769647517625,8.16294706,124.68,124.65,0.94200083]
["bitfinex","SOLUSD",1769647517626,8.02078549,124.68,124.65,0.94200083]
["bitfinex","SOLUSD",1769647518084,10.39541944,124.69,124.65,0.94200083]
["bitfinex","SOLUSD",1769647518286,10.39541944,124.69,124.65,3.31729903]
["bitfinex","SOLUSD",1769647519188,10.39541944,124.69,124.65,0.94200083]
["bitfinex","SOLUSD",1769647519370,2.3752982,124.68,124.64,0.94200083]
["bitfinex","SOLUSD",1769647520988,2.3752982,124.67,124.64,0.94200083]
["bitfinex","SOLUSD",1769647521975,2.3752982,124.67,124.63,8.02343855]
["bitfinex","SOLUSD",1769647522175,2.3752982,124.67,124.63,11.34073758]
["bitfinex","SOLUSD",1769647522780,10.39682331,124.67,124.62,0.94200083]
["bitfinex","SOLUSD",1769647522985,2.3752982,124.66,124.62,0.94200083]
["bitfinex","SOLUSD",1769647523388,2.3752982,124.66,124.62,8.96632768]
["bitfinex","SOLUSD",1769647524012,10.39745811,124.66,124.62,8.96632768]
["bitfinex","SOLUSD",1769647524474,10.39745811,124.66,124.62,11.34162588]
["bitfinex","SOLUSD",1769647525696,10.39661976,124.67,124.62,11.34162588]
["bitfinex","SOLUSD",1769647525903,8.02090889,124.68,124.65,0.94200083]
["bitfinex","SOLUSD",1769647526894,0.5,124.67,124.65,0.94200083]
["bitfinex","SOLUSD",1769647527096,8.02090889,124.68,124.65,0.94200083]
["bitfinex","SOLUSD",1769647528904,8.02014608,124.69,124.66,2.3752982]
["bitfinex","SOLUSD",1769647530208,8.02014608,124.69,124.65,11.33957558]
["bitfinex","SOLUSD",1769647531807,8.02014608,124.69,124.65,3.31729903]
["bitfinex","SOLUSD",1769647533414,8.01889576,124.71,124.68,0.94200083]
["bitfinex","SOLUSD",1769647533591,8.01889576,124.71,124.67,3.31729903]
["bitfinex","SOLUSD",1769647533793,8.01811113,124.72,124.69,0.94200083]
["bitfinex","SOLUSD",1769647534826,8.01811113,124.72,124.69,3.31729903]
["bitfinex","SOLUSD",1769647534994,8.15947897,124.73,124.7,0.94200083]
["bitfinex","SOLUSD",1769647535501,8.0173174,124.73,124.7,0.94200083]
["bitfinex","SOLUSD",1769647535702,8.0173174,124.73,124.7,3.31729903]
["bitfinex","SOLUSD",1769647535910,8.01688212,124.74,124.7,3.31729903]
["bitfinex","SOLUSD",1769647536107,8.01688212,124.74,124.71,0.94200083]
["bitfinex","SOLUSD",1769647536418,8.01688212,124.74,124.7,3.31729903]
["bitfinex","SOLUSD",1769647536714,2.51745977,124.73,124.68,8.96220979]
["bitfinex","SOLUSD",1769647536919,10.39325843,124.72,124.68,0.94200083]
["bitfinex","SOLUSD",1769647537117,2.3752982,124.71,124.67,3.31729903]
["bitfinex","SOLUSD",1769647537301,2.3752982,124.71,124.68,0.94200083]
["bitfinex","SOLUSD",1769647539113,30.438159,124.72,124.68,0.94200083]
["bitfinex","SOLUSD",1769647539709,8.01796023,124.72,124.69,0.94200083]
["bitfinex","SOLUSD",1769647541499,10.39251228,124.72,124.69,0.94200083]
["bitfinex","SOLUSD",1769647542625,10.39251228,124.72,124.67,8.02086208]
["bitfinex","SOLUSD",1769647542626,2.37455205,124.71,124.67,0.94200083]
["bitfinex","SOLUSD",1769647542920,2.37455205,124.7,124.67,0.94200083]
["bitfinex","SOLUSD",1769647543421,2.51671362,124.71,124.68,0.94200083]
["bitfinex","SOLUSD",1769647543720,8.01796023,124.72,124.69,0.94200083]
["bitfinex","SOLUSD",1769647543897,8.01796023,124.72,124.69,3.31655288]
["bitfinex","SOLUSD",1769647544505,8.51757344,124.73,124.69,3.31655288]
["bitfinex","SOLUSD",1769647544706,8.01757344,124.73,124.69,3.31655288]
["bitfinex","SOLUSD",1769647545214,8.01757344,124.73,124.7,0.94200083]
["bitfinex","SOLUSD",1769647545522,8.01757344,124.73,124.71,0.94200083]
["bitfinex","SOLUSD",1769647545700,8.01701249,124.74,124.71,0.94200083]
["bitfinex","SOLUSD",1769647546406,10.39156454,124.74,124.71,0.94200083]
["bitfinex","SOLUSD",1769647547731,8.01701249,124.74,124.71,0.94200083]
["bitfinex","SOLUSD",1769647548334,10.39156454,124.74,124.71,0.94200083]
["bitfinex","SOLUSD",1769647549024,8.01701249,124.74,124.71,0.94200083]
["bitfinex","SOLUSD",1769647553328,120.69442739,124.75,124.71,0.94200083]
["bitfinex","SOLUSD",1769647553630,120.69442739,124.75,124.71,8.96055231]
["bitfinex","SOLUSD",1769647553826,120.69442739,124.75,124.72,0.94200083]
["bitfinex","SOLUSD",1769647555331,120.69442739,124.75,124.71,3.31655288]
["bitfinex","SOLUSD",1769647556227,22.28,124.75,124.73,0.94200083]
["bitfinex","SOLUSD",1769647556435,33.13354567,124.76,124.73,3.31655288]
["bitfinex","SOLUSD",1769647556814,33.13354567,124.76,124.73,0.94200083]
["bitfinex","SOLUSD",1769647557016,35.50809772,124.76,124.73,0.94200083]
["bitfinex","SOLUSD",1769647566824,2.37455205,124.75,124.72,0.94200083]
["bitfinex","SOLUSD",1769647567643,2.37455205,124.74,124.71,0.94200083]
["bitfinex","SOLUSD",1769647570154,10.3914737,124.74,124.71,0.94200083]
["bitfinex","SOLUSD",1769647570336,2.37455205,124.73,124.7,0.94200083]
["bitfinex","SOLUSD",1769647570544,2.87455205,124.73,124.7,0.94200083]
["bitfinex","SOLUSD",1769647571050,0.5,124.73,124.71,0.94200083]
["bitfinex","SOLUSD",1769647571550,8.51746793,124.73,124.71,0.94200083]
["bitfinex","SOLUSD",1769647576132,10.89201998,124.73,124.71,0.94200083]
["bitfinex","SOLUSD",1769647580857,2.37455205,124.72,124.65,83.0553654]
["bitfinex","SOLUSD",1769647581065,2.37455205,124.71,124.69,0.94200083]
["bitfinex","SOLUSD",1769647581357,2.37455205,124.71,124.68,0.94200083]
["bitfinex","SOLUSD",1769647581541,2.37455205,124.7,124.68,0.94200083]
["bitfinex","SOLUSD",1769647582349,2.37455205,124.7,124.66,10.39620343]
["bitfinex","SOLUSD",1769647582350,10.39389618,124.7,124.67,0.94200083]
["bitfinex","SOLUSD",1769647582863,2.37455205,124.7,124.67,0.94200083]
["bitfinex","SOLUSD",1769647585361,2.37455205,124.69,124.67,0.94200083]
["bitfinex","SOLUSD",1769647588164,0.14216157,124.72,124.68,0.94200083]
["bitfinex","SOLUSD",1769647588334,0.14216157,124.72,124.67,0.94200083]
["bitfinex","SOLUSD",1769647588335,2.37455205,124.7,124.67,0.94200083]
["bitfinex","SOLUSD",1769647589038,0.14216157,124.71,124.67,0.94200083]
["bitfinex","SOLUSD",1769647589660,2.37455205,124.7,124.67,0.94200083]
["bitfinex","SOLUSD",1769647590169,0.5,124.69,124.67,0.94200083]
["bitfinex","SOLUSD",1769647590348,88.02350815,124.73,124.68,0.69200083]
["bitfinex","SOLUSD",1769647590550,10.39288991,124.72,124.69,0.69200083]
["bitfinex","SOLUSD",1769647593362,24.63455205,124.74,124.7,3.06655288]
["bitfinex","SOLUSD",1769647593563,90.3980602,124.75,124.71,0.69200083]
["bitfinex","SOLUSD",1769647593753,8.01698345,124.74,124.71,0.69200083]
["bitfinex","SOLUSD",1769647594573,10.3915355,124.74,124.71,0.69200083]
["bitfinex","SOLUSD",1769647595640,8.01629931,124.75,124.73,0.69200083]
["bitfinex","SOLUSD",1769647595846,35.50793275,124.76,124.73,0.69200083]
["bitfinex","SOLUSD",1769647596750,10.39005155,124.76,124.73,0.69200083]
["bitfinex","SOLUSD",1769647596948,8.01490986,124.77,124.74,0.69200083]
["bitfinex","SOLUSD",1769647597252,8.01490986,124.77,124.75,0.69200083]
["bitfinex","SOLUSD",1769647597470,2.37455205,124.78,124.75,0.69200083]
["bitfinex","SOLUSD",1769647597758,10.38801466,124.79,124.76,0.69200083]
["bitfinex","SOLUSD",1769647597956,8.01346261,124.79,124.76,0.69200083]
["bitfinex","SOLUSD",1769647598356,10.38801466,124.79,124.76,0.69200083]
["bitfinex","SOLUSD",1769647601367,2.37455205,124.77,124.75,0.69200083]
["bitfinex","SOLUSD",1769647601553,2.37242998,124.77,124.75,0.69200083]
["bitfinex","SOLUSD",1769647601867,2.37242998,124.77,124.74,0.69200083]
["bitfinex","SOLUSD",1769647602042,10.38752851,124.77,124.74,0.69200083]
["bitfinex","SOLUSD",1769647602454,2.37242998,124.75,124.73,0.69200083]
["bitfinex","SOLUSD",1769647602764,2.37242998,124.74,124.71,0.69200083]
["bitfinex","SOLUSD",1769647603149,2.37242998,124.73,124.71,0.69200083]
["bitfinex","SOLUSD",1769647603356,2.37242998,124.73,124.7,0.69200083]
["bitfinex","SOLUSD",1769647606474,8.0173046,124.74,124.71,0.47039758]
["bitfinex","SOLUSD",1769647606673,10.38973458,124.74,124.71,0.47039758]
["bitfinex","SOLUSD",1769647607174,2.37242998,124.73,124.71,0.47039758]
["bitfinex","SOLUSD",1769647607756,2.37242998,124.73,124.69,2.37242998]
["bitfinex","SOLUSD",1769647607962,2.37242998,124.73,124.7,0.47039758]
["bitfinex","SOLUSD",1769647608878,10.39026095,124.73,124.7,0.47039758]
["bitfinex","SOLUSD",1769647609684,2.37242998,124.72,124.7,0.47039758]
["bitfinex","SOLUSD",1769647609875,2.68042914,124.72,124.69,0.47039758]
["bitfinex","SOLUSD",1769647610078,2.37242998,124.72,124.69,0.47039758]
["bitfinex","SOLUSD",1769647610377,2.68042914,124.7,124.66,8.49209469]
["bitfinex","SOLUSD",1769647610582,2.37242998,124.69,124.66,0.47039758]
["bitfinex","SOLUSD",1769647610758,2.37242998,124.69,124.66,8.49213392]
["bitfinex","SOLUSD",1769647610958,2.37242998,124.69,124.67,0.47039758]
["bitfinex","SOLUSD",1769647611479,10.70002391,124.7,124.67,0.47039758]
["bitfinex","SOLUSD",1769647616782,2.37242998,124.69,124.67,0.47039758]
["bitfinex","SOLUSD",1769647617488,10.70002391,124.7,124.67,0.47039758]
["bitfinex","SOLUSD",1769647621880,10.70002391,124.7,124.68,0.46820267]
["bitfinex","SOLUSD",1769647621881,2.37242998,124.7,124.68,0.46820267]
["bitfinex","SOLUSD",1769647623692,2.68042914,124.7,124.68,0.46820267]
["bitfinex","SOLUSD",1769647626189,2.37242998,124.69,124.66,0.46820267]
["bitfinex","SOLUSD",1769647626373,2.37242998,124.69,124.67,0.46820267]
["bitfinex","SOLUSD",1769647627801,8.01888858,124.71,124.68,0.46820267]
["bitfinex","SOLUSD",1769647628099,10.69931772,124.71,124.68,0.46820267]
["bitfinex","SOLUSD",1769647629300,2.37242998,124.7,124.68,0.46820267]
["bitfinex","SOLUSD",1769647629999,0.46576713,124.68,124.58,63.0]
["bitfinex","SOLUSD",1769647630177,2.83819711,124.66,124.63,8.02336953]
["bitfinex","SOLUSD",1769647630376,2.37242998,124.66,124.63,8.02336953]
["bitfinex","SOLUSD",1769647631193,2.37242998,124.67,124.63,8.02336953]
["bitfinex","SOLUSD",1769647631396,10.85893368,124.68,124.63,10.39579951]
["bitfinex","SOLUSD",1769647632002,10.85893368,124.68,124.64,0.46820267]
["bitfinex","SOLUSD",1769647632876,2.37242998,124.67,124.64,0.46820267]
["bitfinex","SOLUSD",1769647635507,2.37242998,124.66,124.64,0.46820267]
["bitfinex","SOLUSD",1769647635889,2.83819711,124.65,124.62,0.46820267]
["bitfinex","SOLUSD",1769647636996,2.83819711,124.65,124.62,8.49258095]
["bitfinex","SOLUSD",1769647637297,8.48716582,124.67,124.63,0.46820267]
["bitfinex","SOLUSD",1769647637501,10.8595958,124.67,124.64,0.46820267]
["bitfinex","SOLUSD",1769647637905,2.37242998,124.66,124.64,0.46820267]
["bitfinex","SOLUSD",1769647638093,2.37242998,124.65,124.63,0.46820267]
["bitfinex","SOLUSD",1769647638286,2.83819711,124.66,124.63,0.46820267]
["bitfinex","SOLUSD",1769647639311,10.86039169,124.66,124.63,0.46820267]
["bitfinex","SOLUSD",1769647640807,10.86081527,124.65,124.62,0.46820267]
["bitfinex","SOLUSD",1769647641312,2.83819711,124.65,124.62,0.46820267]
["bitfinex","SOLUSD",1769647642218,10.86034342,124.66,124.63,0.46820267]
["bitfinex","SOLUSD",1769647643018,10.39457629,124.66,124.63,0.46820267]
["bitfinex","SOLUSD",1769647643215,10.86034342,124.66,124.63,0.46820267]
["bitfinex","SOLUSD",1769647644517,2.83819711,124.67,124.64,0.46820267]
["bitfinex","SOLUSD",1769647645023,10.85944749,124.67,124.64,0.46820267]
["bitfinex","SOLUSD",1769647645318,2.85287834,124.66,124.64,0.46820267]
["bitfinex","SOLUSD",1769647646307,8.50169874,124.67,124.64,0.46820267]
["bitfinex","SOLUSD",1769647646615,10.39368036,124.67,124.64,0.46820267]
["bitfinex","SOLUSD",1769647646824,10.87355191,124.68,124.64,0.46820267]
["bitfinex","SOLUSD",1769647646998,2.37242998,124.67,124.64,0.46820267]
["bitfinex","SOLUSD",1769647647598,2.85287834,124.67,124.64,0.46820267]
["bitfinex","SOLUSD",1769647648212,2.85287834,124.67,124.65,0.49192275]
["bitfinex","SOLUSD",1769647648799,2.37242998,124.66,124.64,0.47642236]
["bitfinex","SOLUSD",1769647649196,0.48299823,124.65,124.62,0.47642236]
["bitfinex","SOLUSD",1769647649400,2.85542821,124.65,124.62,0.47642236]
["bitfinex","SOLUSD",1769647650113,2.37242998,124.65,124.63,0.47642236]
["bitfinex","SOLUSD",1769647650923,2.37242998,124.66,124.63,0.47642236]
["bitfinex","SOLUSD",1769647651099,10.87693344,124.67,124.64,0.47642236]
["bitfinex","SOLUSD",1769647651513,2.37242998,124.66,124.64,0.47642236]
["bitfinex","SOLUSD",1769647653022,10.87734425,124.66,124.64,0.47642236]
["bitfinex","SOLUSD",1769647653825,8.02145299,124.67,124.64,0.47642236]
["bitfinex","SOLUSD",1769647654007,2.85542821,124.66,124.64,0.47642236]
["bitfinex","SOLUSD",1769647656631,2.37242998,124.68,124.65,0.47642236]
["bitfinex","SOLUSD",1769647656844,2.85542821,124.71,124.68,0.47642236]
["bitfinex","SOLUSD",1769647657138,8.5019217,124.71,124.68,0.47642236]
["bitfinex","SOLUSD",1769647657311,10.87274616,124.73,124.69,2.84885234]
["bitfinex","SOLUSD",1769647657518,8.50031618,124.73,124.69,2.84885234]
["bitfinex","SOLUSD",1769647657735,8.50031618,124.73,124.7,0.47642236]
["bitfinex","SOLUSD",1769647660025,0.48299823,124.75,124.72,0.47642236]
["bitfinex","SOLUSD",1769647660328,2.85542821,124.75,124.72,0.47642236]
["bitfinex","SOLUSD",1769647660522,10.87163347,124.75,124.72,0.47642236]
["bitfinex","SOLUSD",1769647660824,10.87163347,124.75,124.71,0.47642236]
["bitfinex","SOLUSD",1769647661016,0.48299823,124.74,124.71,0.47642236]
["bitfinex","SOLUSD",1769647662027,0.48299823,124.73,124.7,0.47642236]
["bitfinex","SOLUSD",1769647662407,0.48299823,124.72,124.68,10.39372861]
["bitfinex","SOLUSD",1769647662717,0.48299823,124.72,124.69,0.47642236]
["bitfinex","SOLUSD",1769647663327,2.8564274,124.72,124.69,0.47642236]
["bitfinex","SOLUSD",1769647663509,10.87463027,124.72,124.69,0.47642236]
["bitfinex","SOLUSD",1769647664212,0.48299823,124.7,124.67,0.47642236]
["bitfinex","SOLUSD",1769647665322,2.37342917,124.71,124.67,0.47642236]
["bitfinex","SOLUSD",1769647665525,2.8564274,124.71,124.67,0.47642236]
["bitfinex","SOLUSD",1769647665728,10.87510115,124.71,124.68,0.47642236]
["bitfinex","SOLUSD",1769647666038,10.8746057,124.72,124.68,0.47642236]
["bitfinex","SOLUSD",1769647666231,10.8746057,124.72,124.69,0.47642236]
["bitfinex","SOLUSD",1769647667020,10.87402654,124.73,124.7,0.47642236]
["bitfinex","SOLUSD",1769647667226,8.50059737,124.73,124.7,0.47642236]
["bitfinex","SOLUSD",1769647667534,10.87312755,124.74,124.7,0.47642236]
["bitfinex","SOLUSD",1769647667831,10.87312755,124.74,124.71,0.47642236]
["bitfinex","SOLUSD",1769647668218,8.49969838,124.74,124.71,0.47642236]
["bitfinex","SOLUSD",1769647669349,8.49969838,124.74,124.71,2.84985153]
["bitfinex","SOLUSD",1769647672146,8.49969838,124.74,124.71,0.47642236]
["bitfinex","SOLUSD",1769647674051,0.48299823,124.74,124.71,0.47642236]
["bitfinex","SOLUSD",1769647674236,10.87255774,124.75,124.72,0.47642236]
["bitfinex","SOLUSD",1769647675447,8.49912857,124.75,124.72,0.47642236]
["bitfinex","SOLUSD",1769647675646,10.8836982,124.76,124.73,0.48902375]
["bitfinex","SOLUSD",1769647675825,8.51026903,124.76,124.73,0.48902375]
["bitfinex","SOLUSD",1769647676031,2.86777884,124.77,124.74,0.48902375]
["bitfinex","SOLUSD",1769647676241,2.86777884,124.76,124.72,2.86245292]
["bitfinex","SOLUSD",1769647676550,0.49434967,124.75,124.72,2.86245292]
["bitfinex","SOLUSD",1769647677152,0.49434967,124.75,124.72,0.48902375]
["bitfinex","SOLUSD",1769647678247,8.51043731,124.75,124.72,0.48902375]
["bitfinex","SOLUSD",1769647679247,8.01538954,124.76,124.73,0.48902375]
["bitfinex","SOLUSD",1769647680251,8.50973921,124.76,124.73,0.48902375]
["bitfinex","SOLUSD",1769647680555,8.50973921,124.76,124.73,2.86245292]
["bitfinex","SOLUSD",1769647682551,14.66138789,124.88,124.76,0.48902375]
["bitfinex","SOLUSD",1769647682552,4.47527085,124.8,124.76,0.48902375]
["bitfinex","SOLUSD",1769647682725,0.2,124.8,124.79,2.86245292]
["bitfinex","SOLUSD",1769647682934,25.15913337,124.82,124.8,0.48902375]
["bitfinex","SOLUSD",1769647683259,25.15913337,124.82,124.8,2.86245292]
["bitfinex","SOLUSD",1769647683448,0.2,124.82,124.81,2.37342917]
["bitfinex","SOLUSD",1769647683650,8.70469152,124.84,124.81,2.37342917]
["bitfinex","SOLUSD",1769647684152,0.49434967,124.82,124.78,2.86245292]
["bitfinex","SOLUSD",1769647684543,0.49434967,124.82,124.79,0.48902375]
["bitfinex","SOLUSD",1769647684856,0.49434967,124.82,124.79,2.86245292]
["bitfinex","SOLUSD",1769647685359,10.58435235,124.83,124.8,0.48902375]
["bitfinex","SOLUSD",1769647685530,8.21092318,124.83,124.8,0.48902375]
["bitfinex","SOLUSD",1769647685936,0.2,124.83,124.81,2.86245292]
["bitfinex","SOLUSD",1769647686149,0.2,124.83,124.82,2.86245292]
["bitfinex","SOLUSD",1769647688627,0.2,124.85,124.82,2.86245292]
["bitfinex","SOLUSD",1769647688957,0.2,124.85,124.84,2.86245292]
["bitfinex","SOLUSD",1769647689258,60.1918621,124.9,124.84,2.86245292]
["bitfinex","SOLUSD",1769647689260,0.2,124.89,124.86,0.48902375]
["bitfinex","SOLUSD",1769647689457,0.49434967,124.92,124.88,2.86245292]
["bitfinex","SOLUSD",1769647689651,0.49434967,124.92,124.89,2.37342917]
["bitfinex","SOLUSD",1769647689839,0.49434967,124.92,124.89,2.86245292]
["bitfinex","SOLUSD",1769647690952,8.49951094,124.92,124.88,2.86245292]
["bitfinex","SOLUSD",1769647691157,0.49434967,124.91,124.87,2.86245292]
["bitfinex","SOLUSD",1769647691654,0.49434967,124.91,124.87,10.87077053]
["bitfinex","SOLUSD",1769647692661,10.37859044,124.92,124.87,10.87077053]
["bitfinex","SOLUSD",1769647692662,0.49434967,124.92,124.88,2.86245292]
["bitfinex","SOLUSD",1769647692959,2.86777884,124.92,124.88,0.48902375]
["bitfinex","SOLUSD",1769647693957,10.87336624,124.92,124.88,0.48902375]
["bitfinex","SOLUSD",1769647694156,0.49434967,124.89,124.85,10.87189301]
["bitfinex","SOLUSD",1769647694661,0.49434967,124.89,124.86,8.00874398]
["bitfinex","SOLUSD",1769647695466,2.86777884,124.91,124.87,10.87065717]
["bitfinex","SOLUSD",1769647695962,2.86777884,124.91,124.87,8.497228]
["bitfinex","SOLUSD",1769647696160,0.49434967,124.91,124.87,10.87065717]
["bitfinex","SOLUSD",1769647696361,0.49434967,124.93,124.89,2.86245292]
["bitfinex","SOLUSD",1769647696774,0.2,124.96,124.92,0.48902375]
["bitfinex","SOLUSD",1769647697063,0.2,124.96,124.94,0.48902375]
["bitfinex","SOLUSD",1769647697248,0.2,124.96,124.95,0.48902375]
["bitfinex","SOLUSD",1769647697450,0.49434967,124.99,124.95,2.86245292]
["bitfinex","SOLUSD",1769647697797,0.49434967,124.99,124.96,6.33095296]
["bitfinex","SOLUSD",1769647697940,0.69434967,125.0,124.96,6.75475112]
["bitfinex","SOLUSD",1769647698140,8.49498998,124.99,124.95,6.33095296]
["bitfinex","SOLUSD",1769647698352,0.49434967,124.98,124.94,14.75806205]
["bitfinex","SOLUSD",1769647698557,0.49434967,124.98,124.95,8.00311493]
["bitfinex","SOLUSD",1769647698857,0.49434967,124.98,124.94,6.75475112]
["bitfinex","SOLUSD",1769647698858,0.49434967,124.98,124.94,6.33095296]
["bitfinex","SOLUSD",1769647699269,0.5,124.96,124.89,40.03242817]
["bitfinex","SOLUSD",1769647699435,6.83095296,124.96,124.91,6.33095296]
["bitfinex","SOLUSD",1769647699860,0.5,124.96,124.92,6.33095296]
["bitfinex","SOLUSD",1769647700546,0.5,124.96,124.93,8.00437909]
["bitfinex","SOLUSD",1769647701242,0.5,124.95,124.92,8.00491151]
["bitfinex","SOLUSD",1769647702783,0.5,124.95,124.9,6.33095296]
["bitfinex","SOLUSD",1769647702784,0.5,124.94,124.9,6.33095296]
["bitfinex","SOLUSD",1769647703749,0.5,124.93,124.89,14.33799916]
["bitfinex","SOLUSD",1769647703945,0.5,124.92,124.89,8.0070462]
["bitfinex","SOLUSD",1769647704248,0.5,124.93,124.89,14.33799916]
["bitfinex","SOLUSD",1769647704856,8.50448251,124.93,124.89,14.33799916]
["bitfinex","SOLUSD",1769647705188,8.50448251,124.93,124.88,6.33095296]
["bitfinex","SOLUSD",1769647705189,0.5,124.92,124.88,6.33095296]
["bitfinex","SOLUSD",1769647705684,0.5,124.92,124.89,8.00688658]
["bitfinex","SOLUSD",1769647706375,6.33095296,124.93,124.89,8.00688658]
["bitfinex","SOLUSD",1769647706550,0.5,124.93,124.89,14.33783954]
["bitfinex","SOLUSD",1769647706752,0.5,124.93,124.9,6.33095296]
["bitfinex","SOLUSD",1769647707078,0.5,124.93,124.89,28.02450208]
["bitfinex","SOLUSD",1769647707079,0.5,124.96,124.92,6.33095296]
["bitfinex","SOLUSD",1769647707860,0.5,124.97,124.93,6.33095296]
["bitfinex","SOLUSD",1769647708175,0.5,124.99,124.95,6.33095296]
["bitfinex","SOLUSD",1769647708374,0.5,124.99,124.96,6.33095296]
["bitfinex","SOLUSD",1769647708571,8.20039889,125.0,124.96,6.33095296]
["bitfinex","SOLUSD",1769647708572,0.7,125.0,124.96,6.33095296]
["bitfinex","SOLUSD",1769647708770,0.2,125.0,124.98,8.0012802]
["bitfinex","SOLUSD",1769647708980,22.94,125.01,124.98,14.33223316]
["bitfinex","SOLUSD",1769647708981,0.2,125.01,124.98,14.33223316]
["bitfinex","SOLUSD",1769647709362,0.2,125.01,124.99,6.33095296]
["bitfinex","SOLUSD",1769647709554,0.2,125.02,125.0,6.33095296]
["bitfinex","SOLUSD",1769647710254,0.2,125.02,124.99,6.33095296]
["bitfinex","SOLUSD",1769647710958,0.2,125.02,124.99,14.33156105]
["bitfinex","SOLUSD",1769647711154,0.2,125.02,125.0,6.33095296]
["bitfinex","SOLUSD",1769647711692,0.2,125.06,125.02,0.22016297]
["bitfinex","SOLUSD",1769647711866,8.19617987,125.06,125.02,6.33095296]
["bitfinex","SOLUSD",1769647712264,8.19617987,125.06,125.0,0.22016297]
["bitfinex","SOLUSD",1769647712265,14.52713283,125.06,125.01,6.33095296]
["bitfinex","SOLUSD",1769647712807,6.33095296,125.05,125.0,6.55111593]
["bitfinex","SOLUSD",1769647712971,14.32839377,125.04,124.99,6.55111593]
["bitfinex","SOLUSD",1769647713465,7.99744081,125.04,125.0,6.55111593]
["bitfinex","SOLUSD",1769647713665,8.49562205,125.04,125.0,6.55111593]
["bitfinex","SOLUSD",1769647713871,14.82657501,125.04,125.0,6.55111593]
["bitfinex","SOLUSD",1769647714082,7.99702316,125.05,125.01,6.55111593]
["bitfinex","SOLUSD",1769647714284,0.69818124,125.06,125.01,6.55111593]
["bitfinex","SOLUSD",1769647714285,0.69818124,125.06,125.02,6.33095296]
["bitfinex","SOLUSD",1769647714890,0.69818124,125.06,125.02,6.55111593]
["bitfinex","SOLUSD",1769647715268,8.69463111,125.06,125.02,6.55111593]
["bitfinex","SOLUSD",1769647715470,0.49818124,125.05,125.01,6.33095296]
["bitfinex","SOLUSD",1769647715985,0.49818124,125.03,124.99,6.55111593]
["bitfinex","SOLUSD",1769647716162,6.8291342,125.04,125.0,6.33095296]
["bitfinex","SOLUSD",1769647716363,0.49818124,125.02,124.98,6.33095296]
["bitfinex","SOLUSD",1769647716666,0.49818124,125.02,124.97,6.33095296]
["bitfinex","SOLUSD",1769647716667,0.49818124,125.01,124.97,6.33095296]
["bitfinex","SOLUSD",1769647716872,6.8291342,125.02,124.97,14.55293939]
["bitfinex","SOLUSD",1769647717066,6.8291342,125.02,124.98,6.33095296]
["bitfinex","SOLUSD",1769647717482,14.82804526,125.02,124.98,6.33095296]
["bitfinex","SOLUSD",1769647718088,0.49818124,125.01,124.97,6.55111593]
["bitfinex","SOLUSD",1769647718284,6.8291342,125.01,124.96,14.55331857]
["bitfinex","SOLUSD",1769647718497,6.8291342,125.01,124.97,14.3327957]
["bitfinex","SOLUSD",1769647718670,0.49818124,125.01,124.97,14.3327957]
["bitfinex","SOLUSD",1769647719066,0.49818124,125.01,124.98,14.33209501]
["bitfinex","SOLUSD",1769647719267,7.99891106,125.02,124.99,6.33095296]
["bitfinex","SOLUSD",1769647719781,8.4970923,125.02,124.98,6.55111593]
["bitfinex","SOLUSD",1769647719985,8.4970923,125.02,124.98,6.33095296]
["bitfinex","SOLUSD",1769647720173,0.49818124,125.0,124.96,6.33095296]
["bitfinex","SOLUSD",1769647721470,0.49818124,125.0,124.97,6.33095296]
["bitfinex","SOLUSD",1769647721776,0.49818124,125.0,124.97,14.33160353]
["bitfinex","SOLUSD",1769647721976,0.49818124,125.01,124.97,14.5517665]
["bitfinex","SOLUSD",1769647722165,0.49818124,125.01,124.98,6.3299139]
["bitfinex","SOLUSD",1769647722574,14.82647812,125.03,124.99,6.3299139]
["bitfinex","SOLUSD",1769647723389,14.82647812,125.03,124.97,8.00168963]
["bitfinex","SOLUSD",1769647723390,8.49498251,125.05,125.01,6.55007687]
["bitfinex","SOLUSD",1769647723598,8.49498251,125.05,125.02,6.3299139]
["bitfinex","SOLUSD",1769647723770,0.49818124,125.05,125.02,6.3299139]
["bitfinex","SOLUSD",1769647724077,0.49818124,125.05,125.03,6.3299139]
["bitfinex","SOLUSD",1769647724270,8.49501133,125.05,125.01,6.55007687]
["bitfinex","SOLUSD",1769647724474,8.49501133,125.05,125.01,6.3299139]
["bitfinex","SOLUSD",1769647725195,0.49818124,125.04,125.01,6.3299139]
["bitfinex","SOLUSD",1769647725373,0.49818124,125.03,124.99,6.3299139]
["bitfinex","SOLUSD",1769647725575,7.9987202,125.02,124.99,6.3299139]
["bitfinex","SOLUSD",1769647726200,7.9987202,125.02,124.98,8.00126047]
["bitfinex","SOLUSD",1769647726201,0.49818124,125.01,124.98,8.00126047]
["bitfinex","SOLUSD",1769647726368,0.49818124,125.01,124.98,6.3299139]
["bitfinex","SOLUSD",1769647726573,8.49646725,125.03,124.99,6.3299139]
["bitfinex","SOLUSD",1769647726772,8.49646725,125.03,125.0,6.3299139]
["bitfinex","SOLUSD",1769647727081,8.49646725,125.03,124.99,6.3299139]
["bitfinex","SOLUSD",1769647727278,0.49818124,125.02,124.99,6.3299139]
["bitfinex","SOLUSD",1769647727680,8.49646725,125.03,124.99,6.55007687]
["bitfinex","SOLUSD",1769647728090,8.49646725,125.03,124.99,6.3299139]
["bitfinex","SOLUSD",1769647729793,7.99828601,125.03,124.99,6.3299139]
["bitfinex","SOLUSD",1769647729984,0.49818124,125.02,124.98,14.55122119]
["bitfinex","SOLUSD",1769647730497,30.49818124,125.02,124.98,14.55122119]
["bitfinex","SOLUSD",1769647730873,0.49818124,125.01,124.97,6.3299139]
["bitfinex","SOLUSD",1769647731080,0.49818124,125.0,124.96,14.55231924]
["bitfinex","SOLUSD",1769647731401,0.49818124,125.01,124.97,14.33179278]
["bitfinex","SOLUSD",1769647731574,0.49818124,125.01,124.98,14.33111594]
["bitfinex","SOLUSD",1769647731996,30.0,125.02,125.0,6.3299139]
["bitfinex","SOLUSD",1769647732900,30.0,125.02,125.0,14.3298805]
["bitfinex","SOLUSD",1769647733096,30.0,125.02,125.0,7.9999666]
["bitfinex","SOLUSD",1769647733299,30.0,125.02,125.0,14.3298805]
["bitfinex","SOLUSD",1769647734405,30.0,125.02,125.0,14.55004347]
["bitfinex","SOLUSD",1769647735489,30.0,125.02,125.0,6.3299139]
["bitfinex","SOLUSD",1769647735685,30.0,125.02,124.99,14.55048407]
["bitfinex","SOLUSD",1769647736084,30.0,125.02,125.0,7.99980017]
["bitfinex","SOLUSD",1769647736290,30.0,125.02,125.0,14.32971407]
["bitfinex","SOLUSD",1769647737898,30.0,125.02,125.01,6.3299139]
["bitfinex","SOLUSD",1769647738098,0.49620402,125.05,125.02,6.3299139]
["bitfinex","SOLUSD",1769647738302,0.49620402,125.05,125.03,6.3299139]
["bitfinex","SOLUSD",1769647738509,0.69620402,125.06,125.03,6.3299139]
["bitfinex","SOLUSD",1769647738681,0.2,125.06,125.03,0.22016297]
["bitfinex","SOLUSD",1769647738885,0.2,125.06,125.04,6.3299139]
["bitfinex","SOLUSD",1769647739595,0.2,125.06,125.03,6.3299139]
["bitfinex","SOLUSD",1769647739786,0.49620402,125.05,125.02,6.3299139]
["bitfinex","SOLUSD",1769647740405,0.49620402,125.05,125.01,8.21935562]
["bitfinex","SOLUSD",1769647740604,0.49620402,125.05,125.02,6.3299139]
["bitfinex","SOLUSD",1769647740906,0.49620402,125.05,125.01,14.32910655]
["bitfinex","SOLUSD",1769647741110,0.49620402,125.05,125.02,14.32863093]
["bitfinex","SOLUSD",1769647741408,8.4930108,125.05,125.02,6.3299139]
["bitfinex","SOLUSD",1769647741600,0.49620402,125.05,125.02,6.3299139]
["bitfinex","SOLUSD",1769647741999,8.4931009,125.05,125.02,6.3299139]
["bitfinex","SOLUSD",1769647742196,0.49620402,125.05,125.02,6.3299139]
["bitfinex","SOLUSD",1769647742825,8.49308077,125.05,125.02,6.3299139]
["bitfinex","SOLUSD",1769647743001,0.49620402,125.04,125.01,6.3299139]
["bitfinex","SOLUSD",1769647744604,0.49620402,125.02,124.99,8.00030854]
["bitfinex","SOLUSD",1769647744807,0.49620402,125.02,124.98,6.55007687]
["bitfinex","SOLUSD",1769647745112,0.49620402,125.02,124.98,14.33088874]
["bitfinex","SOLUSD",1769647745305,0.49620402,125.02,124.98,14.55105171]
["bitfinex","SOLUSD",1769647746304,0.49620402,125.01,124.97,8.00183942]
["bitfinex","SOLUSD",1769647746511,0.49620402,124.99,124.97,8.00183942]
["bitfinex","SOLUSD",1769647746900,0.49620402,125.0,124.97,8.00183942]
["bitfinex","SOLUSD",1769647747214,0.49620402,125.0,124.98,8.00115941]
["bitfinex","SOLUSD",1769647747413,0.49620402,125.01,124.97,14.33155214]
["bitfinex","SOLUSD",1769647747589,0.49620402,125.0,124.97,6.3299139]
["bitfinex","SOLUSD",1769647747910,0.49620402,125.0,124.96,14.55244536]
["bitfinex","SOLUSD",1769647748299,0.49620402,124.99,124.96,14.33228239]
["bitfinex","SOLUSD",1769647749513,6.82611792,124.99,124.95,14.33280657]
["bitfinex","SOLUSD",1769647749811,0.49620402,124.99,124.95,14.55296954]
["bitfinex","SOLUSD",1769647750804,0.49620402,124.99,124.96,14.33243298]
["bitfinex","SOLUSD",1769647751396,0.49620402,124.99,124.96,6.3299139]
["bitfinex","SOLUSD",1769647751601,0.49620402,124.99,124.96,14.33244276]
["bitfinex","SOLUSD",1769647751814,0.49620402,125.0,124.96,8.22269183]
["bitfinex","SOLUSD",1769647752115,0.49620402,125.0,124.96,14.55260573]
["bitfinex","SOLUSD",1769647753717,8.49625508,125.0,124.96,14.55260573]
["bitfinex","SOLUSD",1769647753901,0.49620402,124.99,124.95,6.55007687]
["bitfinex","SOLUSD",1769647754505,0.49620402,124.99,124.96,8.00253749]
["bitfinex","SOLUSD",1769647754705,6.82611792,125.01,124.96,14.55261436]
["bitfinex","SOLUSD",1769647754911,14.32939309,125.01,124.96,14.55261436]
["bitfinex","SOLUSD",1769647755112,0.49620402,125.0,124.96,14.55261436]
["bitfinex","SOLUSD",1769647756911,0.49620402,124.99,124.96,8.00253749]
["bitfinex","SOLUSD",1769647757120,0.49620402,125.0,124.97,6.3299139]
["bitfinex","SOLUSD",1769647758717,0.49620402,125.0,124.97,14.33163602]
["bitfinex","SOLUSD",1769647760099,0.49620402,125.0,124.97,6.3299139]
["bitfinex","SOLUSD",1769647760823,0.49620402,125.0,124.96,6.55007687]
["bitfinex","SOLUSD",1769647761119,0.49620402,125.0,124.96,14.55231716]
["bitfinex","SOLUSD",1769647761418,0.49620402,124.99,124.95,0.22016297]
["bitfinex","SOLUSD",1769647761616,0.49620402,124.98,124.95,8.00289487]
["bitfinex","SOLUSD",1769647761923,6.82611792,124.98,124.94,8.00353547]
["bitfinex","SOLUSD",1769647762132,6.82611792,124.98,124.95,8.00312009]
["bitfinex","SOLUSD",1769647763196,0.49620402,124.98,124.95,14.55319696]
["bitfinex","SOLUSD",1769647764424,0.49620402,124.98,124.95,14.33303399]
["bitfinex","SOLUSD",1769647766730,0.4947883,125.0,124.97,0.22016297]
["bitfinex","SOLUSD",1769647767028,0.4947883,125.0,124.97,6.55007687]
["bitfinex","SOLUSD",1769647767607,0.4947883,125.0,124.97,6.3299139]
["bitfinex","SOLUSD",1769647769524,0.4947883,125.0,124.96,14.55222576]
["bitfinex","SOLUSD",1769647770431,0.4947883,125.0,124.97,8.00189183]
["bitfinex","SOLUSD",1769647774430,8.47255753,125.01,124.98,6.3299139]
["bitfinex","SOLUSD",1769647774814,0.47289357,125.0,124.98,6.3299139]
["bitfinex","SOLUSD",1769647775627,0.47289357,125.0,124.97,14.5519687]
["bitfinex","SOLUSD",1769647775922,0.47289357,125.0,124.97,14.33180573]
["bitfinex","SOLUSD",1769647779508,0.47289357,125.0,124.97,14.5519687]
["bitfinex","SOLUSD",1769647783640,0.47289357,125.0,124.98,6.32927258]
["bitfinex","SOLUSD",1769647785054,0.47289357,125.0,124.97,14.33116441]
["bitfinex","SOLUSD",1769647785514,0.47289357,125.0,124.97,8.00189183]
["bitfinex","SOLUSD",1769647785722,0.47289357,125.0,124.97,10.36514744]
["bitfinex","SOLUSD",1769647787844,0.47289357,125.0,124.96,8.22237999]
["bitfinex","SOLUSD",1769647788142,0.47289357,125.0,124.97,2.36325561]
["bitfinex","SOLUSD",1769647788846,0.47289357,125.0,124.96,10.5856356]
["bitfinex","SOLUSD",1769647789943,0.47289357,124.99,124.96,2.36325561]
["bitfinex","SOLUSD",1769647790243,0.47289357,124.99,124.96,10.58590358]
["bitfinex","SOLUSD",1769647791543,0.47289357,124.99,124.96,2.58341858]
["bitfinex","SOLUSD",1769647791957,0.47289357,124.99,124.96,10.58585883]
["bitfinex","SOLUSD",1769647792143,0.47289357,124.99,124.97,2.36325561]
["bitfinex","SOLUSD",1769647794851,0.47289357,124.99,124.96,10.58585883]
["bitfinex","SOLUSD",1769647798664,0.47289357,124.99,124.97,2.36325561]
["bitfinex","SOLUSD",1769647800769,0.47289357,124.99,124.96,10.58585883]
["bitfinex","SOLUSD",1769647801269,0.471467,124.98,124.96,2.36325561]
["bitfinex","SOLUSD",1769647801767,0.471467,124.98,124.96,10.36570524]
["bitfinex","SOLUSD",1769647802769,10.36360441,125.0,124.96,10.36570524]
["bitfinex","SOLUSD",1769647802949,0.471467,124.99,124.97,2.36325561]
["bitfinex","SOLUSD",1769647804271,0.471467,124.99,124.97,10.3648033]
["bitfinex","SOLUSD",1769647804449,0.471467,124.99,124.97,2.36325561]
["bitfinex","SOLUSD",1769647805063,0.471467,124.99,124.96,10.36548557]
["bitfinex","SOLUSD",1769647805964,0.471467,124.99,124.96,2.36325561]
["bitfinex","SOLUSD",1769647806151,0.471467,124.97,124.93,2.58341858]
["bitfinex","SOLUSD",1769647806358,0.471467,124.97,124.93,10.58736239]
["bitfinex","SOLUSD",1769647806558,0.471467,124.96,124.92,10.36803946]
["bitfinex","SOLUSD",1769647806869,0.471467,124.95,124.91,10.58892205]
["bitfinex","SOLUSD",1769647807043,0.471467,124.94,124.91,10.58892205]
["bitfinex","SOLUSD",1769647807846,0.471467,124.94,124.92,8.00509276]
["bitfinex","SOLUSD",1769647808672,0.471467,124.94,124.92,10.36834837]
["bitfinex","SOLUSD",1769647810668,0.471467,124.94,124.91,10.36876308]
["bitfinex","SOLUSD",1769647810870,0.471467,124.94,124.9,20.23580665]
["bitfinex","SOLUSD",1769647810871,0.471467,124.93,124.9,8.22624805]
["bitfinex","SOLUSD",1769647811173,0.471467,124.92,124.89,10.36998905]
["bitfinex","SOLUSD",1769647811356,0.471467,124.92,124.91,2.36325561]
["bitfinex","SOLUSD",1769647812557,0.471467,124.92,124.9,2.36325561]
["bitfinex","SOLUSD",1769647812759,0.471467,124.91,124.88,10.37065796]
["bitfinex","SOLUSD",1769647814358,0.471467,124.91,124.89,2.36325561]
["bitfinex","SOLUSD",1769647814864,0.471467,124.91,124.88,10.37065796]
["bitfinex","SOLUSD",1769647815169,0.471467,124.9,124.87,10.3712853]
["bitfinex","SOLUSD",1769647817455,0.471467,124.9,124.86,2.36325561]
["bitfinex","SOLUSD",1769647817456,0.471467,124.89,124.86,2.36325561]
["bitfinex","SOLUSD",1769647817657,0.471467,124.88,124.85,10.57254024]
["bitfinex","SOLUSD",1769647818681,0.471467,124.88,124.87,2.36325561]
["bitfinex","SOLUSD",1769647818877,8.00596498,124.91,124.88,2.36325561]
["bitfinex","SOLUSD",1769647819457,88.02350815,124.96,124.9,0.48847525]
["bitfinex","SOLUSD",1769647819759,88.02350815,124.96,124.91,2.36325561]
["bitfinex","SOLUSD",1769647819760,0.14216157,124.94,124.91,2.36325561]
["bitfinex","SOLUSD",1769647820170,0.14216157,124.94,124.9,2.36325561]
["bitfinex","SOLUSD",1769647820880,0.471467,124.93,124.9,2.36325561]
["bitfinex","SOLUSD",1769647821077,0.471467,124.93,124.9,10.36928322]
["bitfinex","SOLUSD",1769647821289,0.471467,124.93,124.91,2.36325561]
["bitfinex","SOLUSD",1769647825291,0.48963122,124.94,124.91,10.85499785]
["bitfinex","SOLUSD",1769647827987,0.48963122,124.94,124.92,2.36325561]
["bitfinex","SOLUSD",1769647829007,0.48963122,124.94,124.91,2.36325561]
["bitfinex","SOLUSD",1769647829189,0.48963122,124.94,124.9,0.47734094]
["bitfinex","SOLUSD",1769647829190,0.45657907,124.93,124.9,2.36325561]
["bitfinex","SOLUSD",1769647829685,0.45657907,124.93,124.9,10.36948087]
["bitfinex","SOLUSD",1769647829886,0.45657907,124.94,124.91,10.84628492]
["bitfinex","SOLUSD",1769647831900,0.45657907,124.94,124.91,10.36894398]
["bitfinex","SOLUSD",1769647832932,0.45657907,124.93,124.91,2.36325561]
["bitfinex","SOLUSD",1769647834404,0.45657907,124.93,124.9,8.48346053]
["bitfinex","SOLUSD",1769647834611,0.45657907,124.93,124.91,2.36325561]
["bitfinex","SOLUSD",1769647834910,0.45657907,124.93,124.91,10.36894899]
["bitfinex","SOLUSD",1769647835409,0.45657907,124.93,124.91,2.36325561]
["bitfinex","SOLUSD",1769647836681,8.14536285,124.95,124.91,2.36325561]
["bitfinex","SOLUSD",1769647836884,8.14536285,124.95,124.91,10.36894469]
["bitfinex","SOLUSD",1769647837312,0.14216157,124.95,124.91,10.84628563]
["bitfinex","SOLUSD",1769647837496,8.00280802,124.96,124.93,2.84059655]
["bitfinex","SOLUSD",1769647837809,8.00198192,124.97,124.94,0.47734094]
["bitfinex","SOLUSD",1769647838798,0.45657907,124.96,124.93,10.84500088]
["bitfinex","SOLUSD",1769647839107,0.45657907,124.97,124.94,0.47734094]
["bitfinex","SOLUSD",1769647839509,0.45657907,124.97,124.94,2.84059655]
["bitfinex","SOLUSD",1769647839812,30.2215663,124.98,124.95,2.84059655]
["bitfinex","SOLUSD",1769647839813,0.45657907,124.98,124.95,2.84059655]
["bitfinex","SOLUSD",1769647840006,0.45657907,124.98,124.96,2.36325561]
["bitfinex","SOLUSD",1769647842112,0.45657907,124.98,124.95,2.84059655]
["bitfinex","SOLUSD",1769647842891,0.45657907,124.98,124.95,10.8437313]
["bitfinex","SOLUSD",1769647844695,0.45657907,124.97,124.92,8.48212918]
["bitfinex","SOLUSD",1769647844895,0.45657907,124.96,124.92,10.84538479]
["bitfinex","SOLUSD",1769647845105,8.45929393,124.96,124.92,10.84538479]
["bitfinex","SOLUSD",1769647845593,8.45929393,124.96,124.92,10.84717965]
["bitfinex","SOLUSD",1769647846109,8.00271486,124.96,124.92,10.84717965]
["bitfinex","SOLUSD",1769647846413,0.45657907,124.94,124.91,2.36505047]
["bitfinex","SOLUSD",1769647847500,0.45657907,124.94,124.91,10.84802915]
["bitfinex","SOLUSD",1769647847949,0.45657907,124.95,124.92,0.47734094]
["bitfinex","SOLUSD",1769647848616,8.45981376,124.95,124.92,0.47734094]
["bitfinex","SOLUSD",1769647849099,8.45981376,124.95,124.92,2.84239141]
["bitfinex","SOLUSD",1769647849519,8.45981376,124.95,124.92,0.47734094]
["bitfinex","SOLUSD",1769647851625,0.45657907,124.94,124.92,0.47734094]
["bitfinex","SOLUSD",1769647852505,0.45657907,124.94,124.92,2.84239141]
["bitfinex","SOLUSD",1769647853526,0.45657907,124.94,124.92,0.47734094]
["bitfinex","SOLUSD",1769647855314,8.00333713,124.95,124.92,0.47734094]
["bitfinex","SOLUSD",1769647855518,0.45273392,124.95,124.92,10.84749258]
["bitfinex","SOLUSD",1769647855829,0.45273392,124.95,124.92,2.84239141]
["bitfinex","SOLUSD",1769647857617,8.45598866,124.95,124.92,2.84239141]
["bitfinex","SOLUSD",1769647858034,0.45273392,124.95,124.93,0.47490456]
["bitfinex","SOLUSD",1769647860438,8.4556364,124.96,124.93,0.47490456]
["bitfinex","SOLUSD",1769647860609,0.45273392,124.95,124.92,10.84483032]
["bitfinex","SOLUSD",1769647861221,0.45273392,124.95,124.93,0.47490456]
["bitfinex","SOLUSD",1769647861420,8.45500268,124.97,124.94,0.47490456]
["bitfinex","SOLUSD",1769647861626,8.45500268,124.97,124.94,2.83995503]
["bitfinex","SOLUSD",1769647862310,0.45273392,124.96,124.94,2.36505047]
["bitfinex","SOLUSD",1769647862633,0.45273392,124.96,124.93,2.83995503]
["bitfinex","SOLUSD",1769647862834,0.45273392,124.96,124.94,0.47490456]
["bitfinex","SOLUSD",1769647863628,0.45273392,124.96,124.93,2.83995503]
["bitfinex","SOLUSD",1769647863831,8.45544951,124.96,124.93,2.83995503]
["bitfinex","SOLUSD",1769647864029,8.45544951,124.96,124.93,0.47490456]
["bitfinex","SOLUSD",1769647864223,8.45544951,124.96,124.93,2.83995503]
["bitfinex","SOLUSD",1769647865937,0.45273392,124.96,124.94,2.36505047]
["bitfinex","SOLUSD",1769647866436,0.45273392,124.96,124.94,2.83995503]
["bitfinex","SOLUSD",1769647867517,0.45273392,124.96,124.93,10.84416294]
["bitfinex","SOLUSD",1769647869425,8.4547706,124.97,124.94,2.83995503]
["bitfinex","SOLUSD",1769647869630,0.45273392,124.97,124.94,2.83995503]
["bitfinex","SOLUSD",1769647870222,8.45339548,124.99,124.96,2.83995503]
["bitfinex","SOLUSD",1769647870458,8.45339548,124.99,124.97,2.36505047]
["bitfinex","SOLUSD",1769647871740,8.45339548,124.99,124.96,2.83995503]
["bitfinex","SOLUSD",1769647875032,8.45339548,124.99,124.97,2.36505047]
["bitfinex","SOLUSD",1769647879750,0.45273392,125.03,124.99,0.47490456]
["bitfinex","SOLUSD",1769647879932,0.45273392,125.03,125.01,2.95413213]
["bitfinex","SOLUSD",1769647880333,0.45273392,125.03,125.0,3.42903669]
["bitfinex","SOLUSD",1769647880851,0.45273392,125.03,125.01,2.95413213]
["bitfinex","SOLUSD",1769647883156,8.4508314,125.03,125.01,2.95413213]
["bitfinex","SOLUSD",1769647884059,8.4508314,125.03,125.0,3.42903669]
["bitfinex","SOLUSD",1769647885654,8.4508314,125.03,125.01,2.95413213]
["bitfinex","SOLUSD",1769647889350,0.49991134,125.02,125.01,2.95413213]
["bitfinex","SOLUSD",1769647889654,0.49991134,125.01,124.97,8.48110487]
["bitfinex","SOLUSD",1769647889836,0.49991134,125.01,124.97,11.435237]
["bitfinex","SOLUSD",1769647890570,0.49991134,124.99,124.96,11.43598534]
["bitfinex","SOLUSD",1769647891157,0.49991134,124.99,124.96,8.93363601]
["bitfinex","SOLUSD",1769647891473,0.49991134,124.99,124.96,16.93618075]
["bitfinex","SOLUSD",1769647891636,0.49991134,124.99,124.96,11.43618075]
["bitfinex","SOLUSD",1769647891838,0.49991134,124.99,124.96,8.48204862]
["bitfinex","SOLUSD",1769647892061,0.49991134,124.99,124.96,0.47950388]
["bitfinex","SOLUSD",1769647893056,0.49991134,124.99,124.96,8.48201311]
["bitfinex","SOLUSD",1769647893241,0.49991134,124.99,124.96,0.47950388]
["bitfinex","SOLUSD",1769647894639,3.45404347,124.99,124.96,0.47950388]
["bitfinex","SOLUSD",1769647897638,0.49991134,124.99,124.96,8.4820635]
["bitfinex","SOLUSD",1769647899855,0.49991134,124.99,124.96,0.47950388]
["bitfinex","SOLUSD",1769647900873,0.49991134,124.96,124.93,8.483375]
["bitfinex","SOLUSD",1769647901247,0.49991134,124.96,124.93,0.47950388]
["bitfinex","SOLUSD",1769647901562,0.49991134,124.95,124.92,0.47950388]
["bitfinex","SOLUSD",1769647901763,0.49991134,124.94,124.91,0.47950388]
["bitfinex","SOLUSD",1769647902142,8.50375775,124.94,124.91,0.47950388]
["bitfinex","SOLUSD",1769647902349,0.49991134,124.94,124.91,0.47950388]
["bitfinex","SOLUSD",1769647902780,0.49991134,124.93,124.9,0.47950388]
["bitfinex","SOLUSD",1769647903006,3.45404347,124.93,124.9,0.47950388]
["bitfinex","SOLUSD",1769647904299,0.49991134,124.93,124.9,0.47950388]
["bitfinex","SOLUSD",1769647904895,8.00256081,124.96,124.93,0.47950388]
["bitfinex","SOLUSD",1769647905106,8.00256081,124.96,124.94,3.43363601]
["bitfinex","SOLUSD",1769647905391,8.00256081,124.96,124.94,0.47950388]
["bitfinex","SOLUSD",1769647905902,0.49991134,124.95,124.92,0.47950388]
["bitfinex","SOLUSD",1769647906601,0.49991134,124.95,124.92,3.43363601]
["bitfinex","SOLUSD",1769647907605,8.50272102,124.96,124.93,0.47950388]
["bitfinex","SOLUSD",1769647907977,8.00280968,124.96,124.93,0.47950388]
["bitfinex","SOLUSD",1769647908282,8.00280968,124.96,124.94,0.47950388]
["bitfinex","SOLUSD",1769647909288,2.95624177,125.01,124.97,0.47950388]
["bitfinex","SOLUSD",1769647909493,2.95624177,125.01,124.97,3.43574565]
["bitfinex","SOLUSD",1769647910187,8.0,125.0,124.97,3.43574565]
["bitfinex","SOLUSD",1769647910386,28.0,125.0,124.96,0.5]
["bitfinex","SOLUSD",1769647910574,2.95624177,124.99,124.95,3.45624177]
["bitfinex","SOLUSD",1769647911506,2.95624177,124.99,124.95,0.5]
["bitfinex","SOLUSD",1769647912297,8.0012802,124.98,124.95,0.5]
["bitfinex","SOLUSD",1769647913497,10.95752197,124.98,124.95,0.5]
["bitfinex","SOLUSD",1769647913904,10.95752197,124.98,124.94,0.5]
["bitfinex","SOLUSD",1769647915393,2.95624177,124.97,124.93,0.5]
["bitfinex","SOLUSD",1769647917406,8.00253577,124.97,124.93,3.45624177]
["bitfinex","SOLUSD",1769647917593,8.00253577,124.97,124.94,0.5]
["bitfinex","SOLUSD",1769647920492,8.00253577,124.97,124.95,0.5]
["bitfinex","SOLUSD",1769647920707,2.95624177,125.02,124.97,0.5]
["bitfinex","SOLUSD",1769647920897,2.95624177,125.02,124.98,3.45624177]
["bitfinex","SOLUSD",1769647921087,42.9485412,125.03,124.99,0.5]
["bitfinex","SOLUSD",1769647921298,0.28432314,125.02,124.99,0.5]
["bitfinex","SOLUSD",1769647922206,28.28092043,125.02,124.99,0.5]
["bitfinex","SOLUSD",1769647924407,8.49587623,125.0,124.96,2.95624177]
["bitfinex","SOLUSD",1769647925410,11.452118,125.0,124.96,2.95624177]
["bitfinex","SOLUSD",1769647926413,11.452118,125.0,124.97,0.48045008]
["bitfinex","SOLUSD",1769647928218,8.49587623,125.0,124.97,0.48045008]
["bitfinex","SOLUSD",1769647928911,11.452118,125.0,124.97,0.48045008]
["bitfinex","SOLUSD",1769647929589,11.452118,125.0,124.96,2.95624177]
["bitfinex","SOLUSD",1769647929590,0.49587623,124.99,124.96,0.48045008]
["bitfinex","SOLUSD",1769647930526,8.00080703,124.99,124.96,0.48045008]
["bitfinex","SOLUSD",1769647930717,8.00080703,124.99,124.97,0.48045008]
["bitfinex","SOLUSD",1769647934509,8.00023325,125.0,124.98,0.48045008]
["bitfinex","SOLUSD",1769647935219,88.51938438,125.03,124.99,3.43669185]
["bitfinex","SOLUSD",1769647935417,0.49587623,125.03,125.0,0.48045008]
["bitfinex","SOLUSD",1769647936211,7.99898006,125.02,125.0,0.48045008]
["bitfinex","SOLUSD",1769647939227,0.49587623,125.03,125.0,0.48045008]
["bitfinex","SOLUSD",1769647939430,8.49365147,125.04,125.01,0.48045008]
["bitfinex","SOLUSD",1769647940729,11.44989324,125.04,125.01,0.48045008]
["bitfinex","SOLUSD",1769647940908,8.49365147,125.04,125.01,0.48045008]
["bitfinex","SOLUSD",1769647941105,31.44349528,125.04,125.01,0.48045008]
["bitfinex","SOLUSD",1769647941309,8.49428569,125.03,125.0,0.48045008]
["bitfinex","SOLUSD",1769647944220,11.45052746,125.03,125.0,0.48045008]
["bitfinex","SOLUSD",1769647946925,11.45052746,125.03,124.99,0.47393725]
["bitfinex","SOLUSD",1769647946926,8.48849024,125.02,124.99,0.47393725]
["bitfinex","SOLUSD",1769647948328,0.48944077,125.02,124.99,0.47393725]
["bitfinex","SOLUSD",1769647949018,8.48816238,125.02,124.99,0.47393725]
["bitfinex","SOLUSD",1769647950028,11.44440415,125.02,124.99,0.47393725]
["bitfinex","SOLUSD",1769647950733,0.4760513,125.01,124.99,0.47393725]
["bitfinex","SOLUSD",1769647950920,11.43101468,125.02,124.99,0.47393725]
["bitfinex","SOLUSD",1769647952219,8.47477291,125.02,124.99,0.47393725]
["bitfinex","SOLUSD",1769647953839,11.43101468,125.02,124.99,0.47393725]
["bitfinex","SOLUSD",1769647954222,8.47477291,125.02,124.99,0.47393725]
["bitfinex","SOLUSD",1769647956242,11.43101468,125.02,124.99,0.47393725]
["bitfinex","SOLUSD",1769647959040,0.4760513,125.01,124.98,0.46119525]
["bitfinex","SOLUSD",1769647959246,3.43229307,125.01,124.98,0.46119525]
["bitfinex","SOLUSD",1769647960242,11.43188706,125.01,124.98,0.46119525]
["bitfinex","SOLUSD",1769647960947,31.43028718,125.01,124.98,0.46119525]
["bitfinex","SOLUSD",1769647961243,31.43028718,125.01,124.95,63.0]
["bitfinex","SOLUSD",1769647961244,3.43229307,125.0,124.97,0.46119525]
["bitfinex","SOLUSD",1769647962850,8.47669135,124.99,124.96,0.46119525]
["bitfinex","SOLUSD",1769647963037,8.47669135,124.99,124.95,0.46119525]
["bitfinex","SOLUSD",1769647963038,0.4760513,124.98,124.95,0.46119525]
["bitfinex","SOLUSD",1769647963230,3.43229307,124.98,124.95,0.46119525]
["bitfinex","SOLUSD",1769647964648,0.4760513,124.97,124.95,0.46119525]
["bitfinex","SOLUSD",1769647964849,11.43485388,124.96,124.93,0.46119525]
["bitfinex","SOLUSD",1769647965228,10.95880258,124.96,124.93,0.46119525]
["bitfinex","SOLUSD",1769647965442,8.00256081,124.96,124.93,0.46119525]
["bitfinex","SOLUSD",1769647966350,11.43485388,124.96,124.93,0.46119525]
["bitfinex","SOLUSD",1769647969564,11.43500065,124.96,124.93,0.46119525]
["bitfinex","SOLUSD",1769647975769,20.00390747,124.98,124.95,0.46755802]
["bitfinex","SOLUSD",1769647975770,8.00217918,124.97,124.95,0.46755802]
["bitfinex","SOLUSD",1769647977270,11.41012489,124.98,124.95,0.46755802]
["bitfinex","SOLUSD",1769647977456,11.41012489,124.98,124.96,0.46755802]
["bitfinex","SOLUSD",1769647977457,8.00153046,124.98,124.96,0.46755802]
["bitfinex","SOLUSD",1769647977770,8.00064005,124.99,124.96,0.46755802]
["bitfinex","SOLUSD",1769647977944,8.45284594,124.99,124.96,0.46755802]
["bitfinex","SOLUSD",1769647979165,8.00024037,125.0,124.97,3.42394656]
["bitfinex","SOLUSD",1769647979372,8.00024037,125.0,124.98,0.46755802]
["bitfinex","SOLUSD",1769647981572,8.45244626,125.0,124.97,0.46755802]
["bitfinex","SOLUSD",1769647981781,3.40859443,124.99,124.96,0.46755802]
["bitfinex","SOLUSD",1769647983171,8.45309434,124.99,124.96,0.46755802]
["bitfinex","SOLUSD",1769647983664,8.00088845,124.99,124.97,0.46755802]
["bitfinex","SOLUSD",1769647985770,8.45309434,124.99,124.96,2.95638854]
["bitfinex","SOLUSD",1769647985949,0.45220589,124.97,124.94,0.46755802]
["bitfinex","SOLUSD",1769647986270,3.40859443,124.97,124.94,0.46755802]
["bitfinex","SOLUSD",1769647987969,3.40859443,124.97,124.92,8.00479025]
["bitfinex","SOLUSD",1769647987970,3.40859443,124.96,124.92,3.42394656]
["bitfinex","SOLUSD",1769647988147,3.40859443,124.96,124.93,0.46755802]
["bitfinex","SOLUSD",1769647990587,11.41141399,124.96,124.93,0.46755802]
["bitfinex","SOLUSD",1769647995576,3.40859443,124.95,124.92,0.46755802]
["bitfinex","SOLUSD",1769647996162,0.45220589,124.95,124.92,0.46755802]
["bitfinex","SOLUSD",1769647996364,31.41781603,124.96,124.92,0.46755802]
["bitfinex","SOLUSD",1769647996676,31.41781603,124.96,124.93,0.46755802]
["bitfinex","SOLUSD",1769648000257,0.45220589,124.95,124.91,2.95638854]
["bitfinex","SOLUSD",1769648000458,0.45220589,124.95,124.92,0.46755802]
["bitfinex","SOLUSD",1769648003180,8.45574001,124.95,124.92,3.42394656]
["bitfinex","SOLUSD",1769648003473,8.45574001,124.95,124.91,3.42394656]
["bitfinex","SOLUSD",1769648003474,0.45220589,124.94,124.91,3.42394656]
["bitfinex","SOLUSD",1769648003654,31.42013175,124.95,124.92,0.46755802]
["bitfinex","SOLUSD",1769648004966,28.46374321,124.95,124.92,0.46755802]
["bitfinex","SOLUSD",1769648005167,28.46374321,124.95,124.92,3.42394656]
["bitfinex","SOLUSD",1769648006278,28.46374321,124.95,124.92,0.46755802]
["bitfinex","SOLUSD",1769648008984,31.42013175,124.95,124.92,0.46755802]
["bitfinex","SOLUSD",1769648009280,3.45137986,124.93,124.9,0.46689698]
["bitfinex","SOLUSD",1769648010157,0.49499132,124.93,124.9,0.46689698]
["bitfinex","SOLUSD",1769648011285,8.50003212,124.93,124.9,0.46689698]
["bitfinex","SOLUSD",1769648011581,0.49499132,124.92,124.89,0.46689698]
["bitfinex","SOLUSD",1769648011877,3.45137986,124.92,124.89,0.46689698]
["bitfinex","SOLUSD",1769648012260,0.49499132,124.92,124.89,0.46689698]
["bitfinex","SOLUSD",1769648015488,8.00576415,124.91,124.89,0.46689698]
["bitfinex","SOLUSD",1769648016384,8.00448251,124.93,124.91,0.49749566]
["bitfinex","SOLUSD",1769648016768,8.00448251,124.93,124.9,3.4538842]
["bitfinex","SOLUSD",1769648016968,8.00448251,124.93,124.9,0.49749566]
["bitfinex","SOLUSD",1769648017168,8.00448251,124.93,124.91,0.49749566]
["bitfinex","SOLUSD",1769648017688,8.00448251,124.93,124.9,2.95638854]
["bitfinex","SOLUSD",1769648017892,8.00448251,124.93,124.9,3.4538842]
["bitfinex","SOLUSD",1769648019999,30.96887613,124.95,124.91,0.49749566]
["bitfinex","SOLUSD",1769648023297,2.95638854,124.94,124.9,3.4538842]
["bitfinex","SOLUSD",1769648024403,2.95638854,124.94,124.91,0.49749566]
["bitfinex","SOLUSD",1769648025598,2.95638854,124.94,124.93,0.49749566]
["bitfinex","SOLUSD",1769648025599,8.00384959,124.94,124.93,0.49749566]
["bitfinex","SOLUSD",1769648026190,8.00384959,124.94,124.92,3.4538842]
["bitfinex","SOLUSD",1769648027374,28.01248759,124.95,124.92,3.4538842]
["bitfinex","SOLUSD",1769648028298,30.96887613,124.95,124.92,0.49749566]
["bitfinex","SOLUSD",1769648029998,10.95958982,124.95,124.92,0.49749566]
["bitfinex","SOLUSD",1769648030184,8.00320128,124.95,124.92,0.49749566]
["bitfinex","SOLUSD",1769648031683,10.95996647,124.95,124.92,0.49749566]
["bitfinex","SOLUSD",1769648032900,8.00320128,124.95,124.92,0.49749566]
["bitfinex","SOLUSD",1769648033108,2.95676519,124.96,124.93,0.49749566]
["bitfinex","SOLUSD",1769648033304,8.00217232,124.97,124.95,0.49749566]
["bitfinex","SOLUSD",1769648034395,28.00481732,124.98,124.95,0.49749566]
["bitfinex","SOLUSD",1769648036407,28.00481732,124.98,124.95,3.45426085]
["bitfinex","SOLUSD",1769648037203,28.00481732,124.98,124.96,3.45650625]
["bitfinex","SOLUSD",1769648037204,8.0012802,124.98,124.96,3.45650625]
["bitfinex","SOLUSD",1769648038813,8.00064005,124.99,124.96,3.45650625]
["bitfinex","SOLUSD",1769648038997,8.00064005,124.99,124.96,0.49974106]
["bitfinex","SOLUSD",1769648040392,24.16881892,125.02,124.99,0.49974106]
["bitfinex","SOLUSD",1769648040711,27.99104285,125.04,125.0,3.45650625]
["bitfinex","SOLUSD",1769648040917,27.99104285,125.04,125.0,0.49974106]
["bitfinex","SOLUSD",1769648041082,27.99104285,125.04,125.0,3.45650625]
["bitfinex","SOLUSD",1769648041709,27.99104285,125.04,125.01,3.45650625]
["bitfinex","SOLUSD",1769648041888,27.99104285,125.04,124.96,28.00886852]
["bitfinex","SOLUSD",1769648041889,0.46194334,125.03,124.99,2.95676519]
["bitfinex","SOLUSD",1769648042097,8.46066354,125.02,124.99,2.95676519]
["bitfinex","SOLUSD",1769648043414,8.46066354,125.02,125.0,2.95676519]
["bitfinex","SOLUSD",1769648045021,8.46066354,125.02,124.99,3.45650625]
["bitfinex","SOLUSD",1769648045197,28.45746405,125.02,124.99,3.45650625]
["bitfinex","SOLUSD",1769648047494,7.99744081,125.04,125.02,0.49974106]
["bitfinex","SOLUSD",1769648047699,7.99744081,125.04,125.03,2.95676519]
["bitfinex","SOLUSD",1769648048210,7.99744081,125.04,124.99,8.00053247]
["bitfinex","SOLUSD",1769648048524,7.99744081,125.04,125.02,2.95676519]
["bitfinex","SOLUSD",1769648050413,8.45938415,125.04,125.02,2.95676519]
["bitfinex","SOLUSD",1769648050797,0.46194334,125.03,125.01,2.95676519]
["bitfinex","SOLUSD",1769648050992,0.46194334,125.03,125.0,0.49974106]
["bitfinex","SOLUSD",1769648050993,3.41870853,125.03,125.0,0.49974106]
["bitfinex","SOLUSD",1769648051193,0.46194334,125.01,124.98,0.49974106]
["bitfinex","SOLUSD",1769648051794,8.46181182,125.01,124.98,0.49974106]
["bitfinex","SOLUSD",1769648052012,7.99986848,125.01,124.98,0.49974106]
["bitfinex","SOLUSD",1769648054720,11.41857701,125.01,124.98,0.49974106]
["bitfinex","SOLUSD",1769648056122,10.95663367,125.01,124.98,0.49974106]
["bitfinex","SOLUSD",1769648057415,0.46194334,125.0,124.97,0.49974106]
["bitfinex","SOLUSD",1769648058113,3.41870853,125.0,124.97,0.49974106]
["bitfinex","SOLUSD",1769648058926,8.00064005,124.99,124.97,0.49974106]
["bitfinex","SOLUSD",1769648059132,8.00064005,124.99,124.95,0.49974106]
["bitfinex","SOLUSD",1769648059133,0.46194334,124.98,124.95,0.49974106]
["bitfinex","SOLUSD",1769648059796,3.41870853,124.98,124.95,0.49974106]
["bitfinex","SOLUSD",1769648060829,10.95740524,124.99,124.96,0.49974106]
["bitfinex","SOLUSD",1769648061011,8.00064005,124.99,124.97,0.49974106]
["bitfinex","SOLUSD",1769648066308,8.48496628,124.99,124.96,0.4611271]
["bitfinex","SOLUSD",1769648066608,31.44333159,124.99,124.96,0.4611271]
["bitfinex","SOLUSD",1769648066815,0.48432623,124.98,124.94,3.41789229]
["bitfinex","SOLUSD",1769648067022,0.48432623,124.97,124.94,0.4611271]
["bitfinex","SOLUSD",1769648067614,3.44109142,124.98,124.94,0.4611271]
["bitfinex","SOLUSD",1769648068316,11.44289905,124.98,124.94,0.4611271]
["bitfinex","SOLUSD",1769648068828,0.46092786,124.97,124.94,0.4611271]
["bitfinex","SOLUSD",1769648069843,11.41950068,124.98,124.94,0.4611271]
["bitfinex","SOLUSD",1769648070423,8.00180763,124.98,124.96,0.4733151]
["bitfinex","SOLUSD",1769648071240,8.00084054,124.99,124.97,0.4733151]
["bitfinex","SOLUSD",1769648071923,8.46092786,125.0,124.97,0.4733151]
["bitfinex","SOLUSD",1769648073941,2.95676519,125.01,124.98,0.4733151]
["bitfinex","SOLUSD",1769648074112,7.99960848,125.01,124.99,0.4733151]
["bitfinex","SOLUSD",1769648076034,8.46053634,125.01,124.98,0.4733151]
["bitfinex","SOLUSD",1769648078336,11.41730153,125.01,124.98,0.4733151]
["bitfinex","SOLUSD",1769648078837,11.41730153,125.01,124.97,3.43008029]
["bitfinex","SOLUSD",1769648078838,0.46092786,125.0,124.97,3.43008029]
["bitfinex","SOLUSD",1769648079139,3.41769305,124.99,124.96,0.4733151]
["bitfinex","SOLUSD",1769648079935,3.41769305,125.0,124.96,0.4733151]
["bitfinex","SOLUSD",1769648081239,8.00064005,124.99,124.96,0.4733151]
["bitfinex","SOLUSD",1769648081937,8.46156791,124.99,124.96,0.4733151]
["bitfinex","SOLUSD",1769648083440,11.4183331,124.99,124.96,0.4733151]
["bitfinex","SOLUSD",1769648083743,8.46156791,124.99,124.96,0.4733151]
["bitfinex","SOLUSD",1769648084130,8.00064005,124.99,124.97,0.4733151]
["bitfinex","SOLUSD",1769648087341,8.46156791,124.99,124.97,0.4733151]
["bitfinex","SOLUSD",1769648087639,8.46156791,124.99,124.96,3.43008029]
["bitfinex","SOLUSD",1769648089344,8.46156791,124.99,124.96,2.95676519]
["bitfinex","SOLUSD",1769648089642,8.46156791,124.99,124.97,0.4733151]
["bitfinex","SOLUSD",1769648090335,8.46156791,124.99,124.96,3.43008029]
["bitfinex","SOLUSD",1769648091141,3.41769305,124.98,124.95,0.4733151]
["bitfinex","SOLUSD",1769648091638,8.00192046,124.97,124.95,0.4733151]
["bitfinex","SOLUSD",1769648096247,8.48366729,124.97,124.95,0.4733151]
["bitfinex","SOLUSD",1769648096425,8.00192046,124.97,124.95,0.4733151]
["bitfinex","SOLUSD",1769648100731,8.48366729,124.97,124.95,0.4733151]
["bitfinex","SOLUSD",1769648101038,0.48174683,124.96,124.93,8.48925637]
["bitfinex","SOLUSD",1769648101246,3.43731365,124.96,124.91,0.48501604]
["bitfinex","SOLUSD",1769648101434,3.43731365,124.96,124.88,63.0]
["bitfinex","SOLUSD",1769648101435,0.48174683,124.92,124.89,0.48501604]
["bitfinex","SOLUSD",1769648101644,0.48174683,124.89,124.86,0.29406256]
["bitfinex","SOLUSD",1769648101832,25.31772839,124.92,124.85,0.2]
["bitfinex","SOLUSD",1769648102036,2.95556682,124.88,124.85,0.68501604]
["bitfinex","SOLUSD",1769648102245,0.14216157,124.91,124.86,0.48501604]
["bitfinex","SOLUSD",1769648102246,2.95556682,124.9,124.86,0.48501604]
["bitfinex","SOLUSD",1769648102555,2.95556682,124.91,124.87,0.48501604]
["bitfinex","SOLUSD",1769648102764,0.48174683,124.89,124.86,2.95556682]
["bitfinex","SOLUSD",1769648102936,3.43731365,124.87,124.84,0.2]
["bitfinex","SOLUSD",1769648103253,0.48174683,124.86,124.84,0.2]
["bitfinex","SOLUSD",1769648103636,0.48174683,124.87,124.84,0.2]
["bitfinex","SOLUSD",1769648104052,0.48174683,124.89,124.85,2.95556682]
["bitfinex","SOLUSD",1769648104251,28.50416476,124.9,124.86,2.95556682]
["bitfinex","SOLUSD",1769648104748,28.50416476,124.9,124.86,3.44058286]
["bitfinex","SOLUSD",1769648104953,31.45973158,124.9,124.86,0.48501604]
["bitfinex","SOLUSD",1769648105147,28.50416476,124.9,124.86,3.44058286]
["bitfinex","SOLUSD",1769648106053,31.45973158,124.9,124.86,3.44058286]
["bitfinex","SOLUSD",1769648106560,31.45973158,124.9,124.87,0.48501604]
["bitfinex","SOLUSD",1769648106561,28.50416476,124.9,124.87,0.48501604]
["bitfinex","SOLUSD",1769648106939,28.50416476,124.9,124.86,0.48501604]
["bitfinex","SOLUSD",1769648106940,0.48174683,124.89,124.86,0.48501604]
["bitfinex","SOLUSD",1769648107155,31.45973158,124.9,124.86,0.48501604]
["bitfinex","SOLUSD",1769648107560,31.45973158,124.9,124.87,0.48501604]
["bitfinex","SOLUSD",1769648108564,0.48174683,124.89,124.86,3.44058286]
["bitfinex","SOLUSD",1769648108867,31.45973158,124.9,124.86,3.44058286]
["bitfinex","SOLUSD",1769648109561,31.45973158,124.9,124.87,0.48501604]
["bitfinex","SOLUSD",1769648110362,0.48174683,124.89,124.85,3.44058286]
["bitfinex","SOLUSD",1769648110538,3.43731365,124.89,124.85,3.44058286]
["bitfinex","SOLUSD",1769648110738,11.44497554,124.89,124.86,0.48501604]
["bitfinex","SOLUSD",1769648110939,3.43731365,124.88,124.84,0.68501604]
["bitfinex","SOLUSD",1769648111239,3.43731365,124.87,124.84,0.68501604]
["bitfinex","SOLUSD",1769648111747,0.48174683,124.87,124.84,0.68501604]
["bitfinex","SOLUSD",1769648111949,0.48174683,124.88,124.84,11.65078823]
["bitfinex","SOLUSD",1769648112150,3.43731365,124.88,124.85,0.48501604]
["bitfinex","SOLUSD",1769648113045,11.44539756,124.88,124.85,0.48501604]
["bitfinex","SOLUSD",1769648114770,8.00726388,124.89,124.86,3.44058286]
["bitfinex","SOLUSD",1769648115061,11.44401182,124.9,124.87,0.48501604]
["bitfinex","SOLUSD",1769648120757,8.00669817,124.9,124.87,0.48501604]
["bitfinex","SOLUSD",1769648120958,6.22389711,124.96,124.9,0.48501604]
["bitfinex","SOLUSD",1769648120959,0.48174683,124.94,124.9,0.48501604]
["bitfinex","SOLUSD",1769648121258,3.43731365,124.96,124.92,3.44058286]
["bitfinex","SOLUSD",1769648121662,8.00320128,124.95,124.92,2.95556682]
["bitfinex","SOLUSD",1769648121851,3.43731365,124.94,124.9,3.44058286]
["bitfinex","SOLUSD",1769648122868,8.48614429,124.94,124.91,0.48501604]
["bitfinex","SOLUSD",1769648125051,8.48614429,124.94,124.91,3.44058286]
["bitfinex","SOLUSD",1769648130546,8.48614429,124.94,124.91,0.48501604]
["bitfinex","SOLUSD",1769648132561,0.48190075,124.93,124.9,3.4118756]
["bitfinex","SOLUSD",1769648132771,0.48190075,124.93,124.91,2.95556682]
["bitfinex","SOLUSD",1769648133289,8.48642276,124.93,124.9,3.4118756]
["bitfinex","SOLUSD",1769648134276,8.00411724,124.94,124.91,3.4118756]
["bitfinex","SOLUSD",1769648134582,8.48601799,124.94,124.91,3.4118756]
["bitfinex","SOLUSD",1769648135367,8.00411724,124.94,124.92,3.4118756]
["bitfinex","SOLUSD",1769648136074,8.00411724,124.94,124.92,0.45630878]
["bitfinex","SOLUSD",1769648136765,8.48601799,124.94,124.91,3.4118756]
["bitfinex","SOLUSD",1769648138675,0.48190075,124.93,124.9,2.95556682]
["bitfinex","SOLUSD",1769648138976,0.48190075,124.92,124.89,2.95556682]
["bitfinex","SOLUSD",1769648139182,0.48190075,124.92,124.88,11.41921241]
["bitfinex","SOLUSD",1769648139570,0.48190075,124.91,124.88,11.41921241]
["bitfinex","SOLUSD",1769648139873,3.43746757,124.92,124.88,11.41921241]
["bitfinex","SOLUSD",1769648140080,0.48190075,124.92,124.89,0.45630878]
["bitfinex","SOLUSD",1769648141383,0.48190075,124.91,124.88,3.4118756]
["bitfinex","SOLUSD",1769648141889,0.48190075,124.91,124.88,0.45630878]
["bitfinex","SOLUSD",1769648142072,0.48190075,124.91,124.87,11.4199105]
["bitfinex","SOLUSD",1769648143486,8.48771002,124.91,124.87,11.4199105]
["bitfinex","SOLUSD",1769648144594,0.48190075,124.9,124.87,3.4118756]
["bitfinex","SOLUSD",1769648146559,11.44327684,124.91,124.87,3.4118756]
["bitfinex","SOLUSD",1769648147281,10.96137609,124.91,124.87,3.4118756]
["bitfinex","SOLUSD",1769648147475,11.44327684,124.91,124.87,3.4118756]
["bitfinex","SOLUSD",1769648147677,0.48190075,124.9,124.87,3.4118756]
["bitfinex","SOLUSD",1769648148982,0.48190075,124.9,124.87,11.42018083]
["bitfinex","SOLUSD",1769648153591,0.48190075,124.9,124.87,11.42319518]
["bitfinex","SOLUSD",1769648153884,8.48771002,124.91,124.88,0.45630878]
["bitfinex","SOLUSD",1769648154093,11.44629119,124.91,124.88,0.45630878]
["bitfinex","SOLUSD",1769648156486,0.48190075,124.91,124.88,8.46397453]
["bitfinex","SOLUSD",1769648156686,0.48190075,124.91,124.88,11.4225557]
["bitfinex","SOLUSD",1769648161795,8.4877985,124.91,124.88,3.41488995]
["bitfinex","SOLUSD",1769648162599,0.49500404,124.89,124.86,11.429066]
["bitfinex","SOLUSD",1769648162887,0.49500404,124.89,124.86,0.46185314]
["bitfinex","SOLUSD",1769648163091,0.49500404,124.88,124.85,8.47114739]
["bitfinex","SOLUSD",1769648163294,0.49500404,124.88,124.85,11.42972856]
["bitfinex","SOLUSD",1769648165205,0.49500404,124.88,124.86,5.5]
["bitfinex","SOLUSD",1769648165405,0.49500404,124.88,124.85,11.42972856]
["bitfinex","SOLUSD",1769648167806,0.49500404,124.89,124.86,3.42043431]
["bitfinex","SOLUSD",1769648169412,8.00609322,124.91,124.88,0.46185314]
["bitfinex","SOLUSD",1769648170609,8.00609322,124.91,124.87,3.42043431]
["bitfinex","SOLUSD",1769648171412,0.49500404,124.9,124.87,3.42043431]
["bitfinex","SOLUSD",1769648174916,0.49500404,124.9,124.87,11.42871686]
["bitfinex","SOLUSD",1769648175102,0.49500404,124.9,124.87,8.47013569]
["bitfinex","SOLUSD",1769648175286,8.50035054,124.92,124.88,0.46185314]
["bitfinex","SOLUSD",1769648175493,0.49500404,124.93,124.9,3.42043431]
["bitfinex","SOLUSD",1769648175695,0.49500404,124.93,124.89,3.42043431]
["bitfinex","SOLUSD",1769648176096,0.49500404,124.92,124.89,0.46185314]
["bitfinex","SOLUSD",1769648176309,0.49500404,124.91,124.88,0.46185314]
["bitfinex","SOLUSD",1769648177222,0.49500404,124.91,124.88,8.46940443]
["bitfinex","SOLUSD",1769648177402,8.00518485,124.92,124.89,0.46185314]
["bitfinex","SOLUSD",1769648177607,8.50018889,124.92,124.89,3.42043431]
["bitfinex","SOLUSD",1769648178399,8.50018889,124.92,124.89,0.46185314]
["bitfinex","SOLUSD",1769648181509,0.49500404,124.92,124.9,0.46185314]
["bitfinex","SOLUSD",1769648183925,8.49973467,124.93,124.9,0.46185314]
["bitfinex","SOLUSD",1769648184118,11.45768938,124.94,124.9,0.46185314]
["bitfinex","SOLUSD",1769648184326,8.49910821,124.94,124.91,0.46185314]
["bitfinex","SOLUSD",1769648184618,0.49500404,124.95,124.92,3.42043431]
["bitfinex","SOLUSD",1769648184826,8.64035504,124.96,124.93,0.46185314]
["bitfinex","SOLUSD",1769648185002,0.49500404,124.96,124.93,3.42043431]
["bitfinex","SOLUSD",1769648185203,0.49500404,124.96,124.94,0.45210321]
["bitfinex","SOLUSD",1769648186229,0.49500404,124.96,124.93,11.41515092]
["bitfinex","SOLUSD",1769648187027,0.46034401,124.95,124.92,11.41547889]
["bitfinex","SOLUSD",1769648188825,0.47563071,124.96,124.93,0.45531015]
["bitfinex","SOLUSD",1769648189328,0.47563071,124.96,124.93,3.41389132]
["bitfinex","SOLUSD",1769648192303,8.47691091,124.98,124.95,0.45531015]
["bitfinex","SOLUSD",1769648192508,8.47691091,124.98,124.95,3.41389132]
["bitfinex","SOLUSD",1769648194922,0.47563071,124.97,124.95,3.41389132]
["bitfinex","SOLUSD",1769648197221,8.47691091,124.98,124.95,3.41389132]
["bitfinex","SOLUSD",1769648198243,8.47691091,124.98,124.96,0.45531015]
["bitfinex","SOLUSD",1769648198434,8.47691091,124.98,124.95,3.41389132]
["bitfinex","SOLUSD",1769648199525,22.24,124.99,124.96,3.41389132]
["bitfinex","SOLUSD",1769648199526,22.71563071,124.99,124.96,3.41389132]
["bitfinex","SOLUSD",1769648199711,8.47590995,125.0,124.97,3.41389132]
["bitfinex","SOLUSD",1769648203241,8.47590995,125.0,124.97,0.45531015]
["bitfinex","SOLUSD",1769648205438,0.47563071,124.99,124.96,3.41389132]
["bitfinex","SOLUSD",1769648205750,0.47563071,124.99,124.95,11.41676741]
["bitfinex","SOLUSD",1769648205927,0.47563071,124.98,124.95,8.45818624]
["bitfinex","SOLUSD",1769648206122,0.47563071,124.98,124.95,0.45531015]
["bitfinex","SOLUSD",1769648206923,0.47563071,124.98,124.94,10.96212638]
["bitfinex","SOLUSD",1769648207155,0.47563071,124.98,124.95,2.95858117]
["bitfinex","SOLUSD",1769648207354,0.47563071,124.98,124.95,3.41389132]
["bitfinex","SOLUSD",1769648208736,0.47563071,124.98,124.95,11.41695573]
["bitfinex","SOLUSD",1769648213258,0.47563071,124.98,124.95,11.41703692]
["bitfinex","SOLUSD",1769648214133,0.47563071,124.98,124.95,3.41389132]
["bitfinex","SOLUSD",1769648214341,0.47563071,124.97,124.95,2.95858117]
["bitfinex","SOLUSD",1769648214549,0.47563071,124.97,124.94,11.41737849]
["bitfinex","SOLUSD",1769648215061,0.47563071,124.97,124.95,0.49959644]
["bitfinex","SOLUSD",1769648217836,0.47563071,124.97,124.94,10.95858586]
["bitfinex","SOLUSD",1769648218038,0.45491259,124.96,124.93,11.45887152]
["bitfinex","SOLUSD",1769648218341,8.45683397,124.97,124.94,3.45469513]
["bitfinex","SOLUSD",1769648218540,0.45491259,124.97,124.94,3.45469513]
["bitfinex","SOLUSD",1769648219982,10.95670642,124.98,124.95,0.49959644]
["bitfinex","SOLUSD",1769648219983,8.45652032,124.98,124.95,0.49959644]
["bitfinex","SOLUSD",1769648220270,0.45491259,124.97,124.95,0.49959644]
["bitfinex","SOLUSD",1769648220771,0.45491259,124.97,124.94,10.95881405]
["bitfinex","SOLUSD",1769648220943,0.45491259,124.97,124.94,11.45841049]
["bitfinex","SOLUSD",1769648221447,0.45491259,124.96,124.94,0.49959644]
["bitfinex","SOLUSD",1769648222142,0.45491259,124.96,124.93,11.45911033]
["bitfinex","SOLUSD",1769648223855,0.45491259,124.96,124.94,0.49959644]
["bitfinex","SOLUSD",1769648224770,8.45707398,124.97,124.94,0.49959644]
["bitfinex","SOLUSD",1769648225570,0.45491259,124.96,124.93,11.45911033]
["bitfinex","SOLUSD",1769648226865,0.45491259,124.96,124.94,0.49959644]
["bitfinex","SOLUSD",1769648228466,0.45491259,124.96,124.93,11.45911033]
["bitfinex","SOLUSD",1769648229771,0.45491259,124.96,124.94,0.49959644]
["bitfinex","SOLUSD",1769648232374,8.00216139,124.97,124.94,0.49959644]
["bitfinex","SOLUSD",1769648232551,8.00216139,124.97,124.94,3.45469513]
["bitfinex","SOLUSD",1769648232552,0.45491259,124.97,124.94,3.45469513]
["bitfinex","SOLUSD",1769648232953,8.4568406,124.97,124.94,3.45469513]
["bitfinex","SOLUSD",1769648234673,0.45491259,124.96,124.94,0.49959644]
["bitfinex","SOLUSD",1769648236279,0.45491259,124.96,124.92,0.49959644]
["bitfinex","SOLUSD",1769648236280,0.45491259,124.95,124.92,0.49959644]
["bitfinex","SOLUSD",1769648236480,0.45491259,124.94,124.92,0.49959644]
["bitfinex","SOLUSD",1769648236780,0.45491259,124.94,124.91,8.50536059]
["bitfinex","SOLUSD",1769648236953,0.45491259,124.93,124.9,8.50566718]
["bitfinex","SOLUSD",1769648238071,0.45491259,124.93,124.91,0.49959644]
["bitfinex","SOLUSD",1769648240885,0.45491259,124.93,124.9,8.50566718]
["bitfinex","SOLUSD",1769648241283,0.45491259,124.93,124.9,8.00607074]
["bitfinex","SOLUSD",1769648241479,0.45491259,124.93,124.9,8.50566718]
["bitfinex","SOLUSD",1769648243884,0.45491259,124.93,124.91,0.49959644]
["bitfinex","SOLUSD",1769648251990,0.45491259,124.93,124.9,11.43242765]
["bitfinex","SOLUSD",1769648252485,0.45491259,124.93,124.9,8.47732896]
["bitfinex","SOLUSD",1769648257503,0.45491259,124.93,124.9,11.43242765]
["bitfinex","SOLUSD",1769648257799,0.45491259,124.93,124.91,0.47125822]
["bitfinex","SOLUSD",1769648259202,8.60353852,124.95,124.92,0.47125822]
["bitfinex","SOLUSD",1769648259794,0.45817567,124.94,124.92,0.47125822]
["bitfinex","SOLUSD",1769648261314,8.46207557,124.94,124.92,0.47125822]
["bitfinex","SOLUSD",1769648263517,0.45817567,124.96,124.92,0.47125822]
["bitfinex","SOLUSD",1769648263694,0.45817567,124.96,124.93,0.47125822]
["bitfinex","SOLUSD",1769648263901,0.45817567,124.96,124.93,3.42635691]
["bitfinex","SOLUSD",1769648264699,8.46091878,124.96,124.93,3.42635691]
["bitfinex","SOLUSD",1769648265694,8.46091878,124.96,124.93,0.47125822]
["bitfinex","SOLUSD",1769648266707,0.45817567,124.97,124.94,3.42635691]
["bitfinex","SOLUSD",1769648270409,11.41427419,124.99,124.96,0.47125822]
["bitfinex","SOLUSD",1769648270910,0.45817567,124.99,124.96,0.47125822]
["bitfinex","SOLUSD",1769648271515,0.45817567,124.99,124.95,3.42635691]
["bitfinex","SOLUSD",1769648271713,0.45817567,124.99,124.96,0.47125822]
["bitfinex","SOLUSD",1769648274824,0.45817567,124.99,124.96,11.4288241]
["bitfinex","SOLUSD",1769648275114,0.45817567,124.99,124.97,0.45146835]
["bitfinex","SOLUSD",1769648277804,8.4588445,124.99,124.96,3.40579942]
["bitfinex","SOLUSD",1769648278005,0.47764594,124.98,124.95,10.95734405]
["bitfinex","SOLUSD",1769648278312,0.47764594,124.98,124.95,8.00301298]
["bitfinex","SOLUSD",1769648278720,0.47764594,124.98,124.95,8.45448133]
["bitfinex","SOLUSD",1769648279820,0.47764594,124.99,124.96,3.40579942]
["bitfinex","SOLUSD",1769648280322,0.47764594,124.99,124.96,0.45146835]
["bitfinex","SOLUSD",1769648280527,0.47764594,124.98,124.96,0.45146835]
["bitfinex","SOLUSD",1769648280832,0.47764594,124.98,124.95,11.4088124]
["bitfinex","SOLUSD",1769648286828,0.47764594,124.98,124.96,0.45146835]
["bitfinex","SOLUSD",1769648287731,0.47764594,124.99,124.97,0.45146835]
["bitfinex","SOLUSD",1769648287907,0.47764594,124.99,124.96,11.40830473]
["bitfinex","SOLUSD",1769648288905,0.47764594,124.99,124.96,3.40579942]
["bitfinex","SOLUSD",1769648290627,0.47764594,124.99,124.97,0.45146835]
["bitfinex","SOLUSD",1769648291526,0.47764594,124.99,124.96,3.40579942]
["bitfinex","SOLUSD",1769648294835,0.47764594,124.99,124.96,11.4083586]
["bitfinex","SOLUSD",1769648295048,0.47764594,124.99,124.97,0.45146835]
["bitfinex","SOLUSD",1769648295336,0.47764594,124.99,124.96,11.4083586]
["bitfinex","SOLUSD",1769648296035,0.47764594,125.01,124.98,0.45146835]
["bitfinex","SOLUSD",1769648296236,0.1,125.02,125.01,0.45146835]
["bitfinex","SOLUSD",1769648296436,0.1,125.04,125.02,0.45146835]
["bitfinex","SOLUSD",1769648296617,0.1,125.04,125.02,3.40579942]
["bitfinex","SOLUSD",1769648298034,0.1,125.04,125.02,0.45146835]
["bitfinex","SOLUSD",1769648298233,0.1,125.04,125.02,3.40579942]
["bitfinex","SOLUSD",1769648300834,0.1,125.04,125.02,11.40451533]
["bitfinex","SOLUSD",1769648301033,0.1,125.05,125.04,3.40579942]
["bitfinex","SOLUSD",1769648301617,0.2,125.06,125.04,3.40579942]
["bitfinex","SOLUSD",1769648304938,0.67365959,125.06,125.03,3.42755458]
["bitfinex","SOLUSD",1769648305114,0.47365959,125.05,125.02,3.42755458]
["bitfinex","SOLUSD",1769648305428,0.47365959,125.05,124.99,28.00224017]
["bitfinex","SOLUSD",1769648305429,0.2,125.06,125.05,0.47322351]
["bitfinex","SOLUSD",1769648308038,0.2,125.07,125.05,10.95113234]
["bitfinex","SOLUSD",1769648308236,0.1,125.08,125.06,2.95433107]
["bitfinex","SOLUSD",1769648308615,0.1,125.08,125.06,3.42024661]
["bitfinex","SOLUSD",1769648309236,0.1,125.08,125.06,11.41612029]
["bitfinex","SOLUSD",1769648314032,0.65366453,125.09,125.06,11.41612029]
["bitfinex","SOLUSD",1769648314033,0.2,125.09,125.07,3.42024661]
["bitfinex","SOLUSD",1769648314919,0.65366453,125.09,125.07,3.42024661]
["bitfinex","SOLUSD",1769648315554,0.65366453,125.09,125.06,11.41612029]
["bitfinex","SOLUSD",1769648324454,0.45366453,125.08,125.04,19.99290336]
["bitfinex","SOLUSD",1769648324631,0.45366453,125.08,125.05,8.46254034]
["bitfinex","SOLUSD",1769648324834,0.45366453,125.08,125.04,11.41751282]
["bitfinex","SOLUSD",1769648326759,0.45366453,125.05,125.03,7.99803572]
["bitfinex","SOLUSD",1769648327137,0.45366453,125.05,125.02,8.46450114]
["bitfinex","SOLUSD",1769648329440,3.4079956,125.05,125.02,8.46450114]
["bitfinex","SOLUSD",1769648330665,0.45366453,125.05,125.02,8.46450114]
["bitfinex","SOLUSD",1769648332566,0.45366453,125.05,125.03,0.46591554]
["bitfinex","SOLUSD",1769648334563,0.45366453,125.05,125.02,8.46450114]
["bitfinex","SOLUSD",1769648334766,0.45366453,125.05,125.01,8.46493749]
["bitfinex","SOLUSD",1769648334767,0.45366453,125.04,125.01,8.46493749]
["bitfinex","SOLUSD",1769648334955,0.45366453,125.04,125.01,8.48898819]
["bitfinex","SOLUSD",1769648335463,0.45366453,125.04,125.02,7.99870426]
["bitfinex","SOLUSD",1769648336161,0.45366453,125.04,125.02,8.4886705]
["bitfinex","SOLUSD",1769648338363,0.45366453,125.04,125.02,7.99870426]
["bitfinex","SOLUSD",1769648339088,11.40860246,125.06,125.03,0.48996624]
["bitfinex","SOLUSD",1769648339584,0.45806986,125.05,125.03,0.48996624]
["bitfinex","SOLUSD",1769648340473,0.65806986,125.09,125.05,0.48996624]
["bitfinex","SOLUSD",1769648340663,0.2,125.09,125.05,3.44140575]
["bitfinex","SOLUSD",1769648340872,0.45806986,125.08,125.05,3.44140575]
["bitfinex","SOLUSD",1769648341456,0.45806986,125.08,125.05,11.43804775]
["bitfinex","SOLUSD",1769648342056,0.45806986,125.08,125.06,2.95143951]
["bitfinex","SOLUSD",1769648345670,0.45806986,125.08,125.05,11.43804775]
["bitfinex","SOLUSD",1769648351362,0.65806986,125.09,125.07,0.48996624]
["bitfinex","SOLUSD",1769648351593,0.2,125.09,125.08,2.95143951]
["bitfinex","SOLUSD",1769648351884,0.65806986,125.1,125.08,2.95143951]
["bitfinex","SOLUSD",1769648352181,0.65806986,125.1,125.09,2.95143951]
["bitfinex","SOLUSD",1769648352985,0.65806986,125.1,125.08,11.43619815]
["bitfinex","SOLUSD",1769648353285,0.65806986,125.1,125.08,0.48996624]
["bitfinex","SOLUSD",1769648353979,0.65806986,125.1,125.07,10.946618]
["bitfinex","SOLUSD",1769648353980,0.65806986,125.1,125.07,11.43658424]
["bitfinex","SOLUSD",1769648354172,0.45806986,125.09,125.06,11.43724038]
["bitfinex","SOLUSD",1769648356700,8.65183403,125.1,125.07,3.44140575]
["bitfinex","SOLUSD",1769648356897,0.2,125.1,125.08,3.44140575]
["bitfinex","SOLUSD",1769648357191,0.2,125.1,125.09,2.95143951]
["bitfinex","SOLUSD",1769648357494,0.2,125.1,125.09,3.44140575]
["bitfinex","SOLUSD",1769648357689,0.2,125.1,125.09,2.95143951]
["bitfinex","SOLUSD",1769648357997,0.2,125.11,125.1,0.48996624]
["bitfinex","SOLUSD",1769648358199,0.1,125.12,125.1,3.44140575]
["bitfinex","SOLUSD",1769648358416,0.55806986,125.13,125.11,2.95143951]
["bitfinex","SOLUSD",1769648359084,0.55806986,125.13,125.1,11.43486114]
["bitfinex","SOLUSD",1769648360482,0.55806986,125.13,125.1,0.48996624]
["bitfinex","SOLUSD",1769648360687,0.55806986,125.13,125.09,11.43537669]
["bitfinex","SOLUSD",1769648360688,0.45806986,125.12,125.09,11.43537669]
["bitfinex","SOLUSD",1769648365194,0.55243939,125.13,125.1,0.48566296]
["bitfinex","SOLUSD",1769648365408,0.55243939,125.13,125.1,3.43710247]
["bitfinex","SOLUSD",1769648366286,0.55243939,125.13,125.09,11.43107341]
["bitfinex","SOLUSD",1769648366597,0.45243939,125.12,125.09,8.4796339]
["bitfinex","SOLUSD",1769648367093,0.45243939,125.12,125.09,11.43107341]
["bitfinex","SOLUSD",1769648372798,0.1,125.13,125.11,3.41501641]
["bitfinex","SOLUSD",1769648373209,0.1,125.13,125.12,0.4635769]
["bitfinex","SOLUSD",1769648375616,0.1,125.13,125.11,10.9440793]
["bitfinex","SOLUSD",1769648375793,0.1,125.13,125.11,11.4076562]
["bitfinex","SOLUSD",1769648378682,0.56205262,125.13,125.1,8.456857]
["bitfinex","SOLUSD",1769648378886,0.56205262,125.13,125.1,11.40829651]
["bitfinex","SOLUSD",1769648383220,0.56205262,125.13,125.11,3.41501641]
["bitfinex","SOLUSD",1769648383221,0.1,125.13,125.11,3.41501641]
["bitfinex","SOLUSD",1769648383815,0.56205262,125.13,125.11,2.95143951]
["bitfinex","SOLUSD",1769648384799,0.56205262,125.13,125.1,3.41501641]
["bitfinex","SOLUSD",1769648385117,0.56205262,125.13,125.1,11.40830071]
["bitfinex","SOLUSD",1769648396029,0.56205262,125.13,125.11,2.95143951]
["bitfinex","SOLUSD",1769648396231,0.56205262,125.13,125.1,11.40612946]
["bitfinex","SOLUSD",1769648397326,0.48757969,125.12,125.09,11.40693545]
["bitfinex","SOLUSD",1769648398440,0.48757969,125.12,125.1,2.95143951]
["bitfinex","SOLUSD",1769648400147,0.48757969,125.12,125.09,8.45549594]
["bitfinex","SOLUSD",1769648400343,0.1,125.13,125.1,0.46140565]
["bitfinex","SOLUSD",1769648400626,0.1,125.13,125.11,2.94718469]
["bitfinex","SOLUSD",1769648400627,0.58757969,125.13,125.11,2.94718469]
["bitfinex","SOLUSD",1769648401035,0.58757969,125.13,125.1,3.40859034]
["bitfinex","SOLUSD",1769648401717,0.58757969,125.13,125.1,11.40240429]
["bitfinex","SOLUSD",1769648402039,0.58757969,125.13,125.1,10.94099864]
["bitfinex","SOLUSD",1769648402418,0.48757969,125.12,125.08,2.9475412]
["bitfinex","SOLUSD",1769648402632,0.48757969,125.12,125.08,11.40326112]
["bitfinex","SOLUSD",1769648402812,0.48757969,125.12,125.07,8.45645785]
["bitfinex","SOLUSD",1769648402813,0.48757969,125.11,125.07,8.45645785]
["bitfinex","SOLUSD",1769648403008,0.48757969,125.1,125.07,3.40894685]
["bitfinex","SOLUSD",1769648403240,0.48757969,125.1,125.07,5.5]
["bitfinex","SOLUSD",1769648403420,0.48757969,125.09,125.07,5.5]
["bitfinex","SOLUSD",1769648403925,0.48757969,125.09,125.06,8.45711222]
["bitfinex","SOLUSD",1769648405037,0.48757969,125.08,125.05,8.45804779]
["bitfinex","SOLUSD",1769648406747,0.48757969,125.06,125.04,6.86611228]
["bitfinex","SOLUSD",1769648407431,0.48757969,125.06,125.05,7.99680127]
["bitfinex","SOLUSD",1769648407637,0.48757969,125.06,125.04,7.99711501]
["bitfinex","SOLUSD",1769648408045,3.43512089,125.08,125.04,2.9475412]
["bitfinex","SOLUSD",1769648408218,3.43512089,125.08,125.05,0.46140565]
["bitfinex","SOLUSD",1769648408540,0.48757969,125.07,125.05,0.46140565]
["bitfinex","SOLUSD",1769648409138,0.48757969,125.08,125.06,0.46140565]
["bitfinex","SOLUSD",1769648409342,0.48757969,125.09,125.06,0.46140565]
["bitfinex","SOLUSD",1769648409516,0.48757969,125.08,125.05,0.46140565]
["bitfinex","SOLUSD",1769648410418,0.48757969,125.08,125.04,11.40638766]
["bitfinex","SOLUSD",1769648410722,0.48757969,125.06,125.03,11.40672033]
["bitfinex","SOLUSD",1769648411314,0.48757969,125.06,125.03,8.45917913]
["bitfinex","SOLUSD",1769648411644,0.48757969,125.06,125.03,8.45947385]
["bitfinex","SOLUSD",1769648412848,0.48757969,125.06,125.04,7.99738506]
["bitfinex","SOLUSD",1769648413530,0.48757969,125.06,125.03,8.45924091]
["bitfinex","SOLUSD",1769648414244,0.48757969,125.06,125.03,11.40678211]
["bitfinex","SOLUSD",1769648415148,0.48757969,125.06,125.03,8.45924091]
["bitfinex","SOLUSD",1769648415942,2.9475412,125.05,125.01,3.40894685]
["bitfinex","SOLUSD",1769648416151,0.48757969,125.04,125.01,3.40894685]
["bitfinex","SOLUSD",1769648417242,0.48757969,125.04,125.02,8.46012585]
["bitfinex","SOLUSD",1769648418150,0.48757969,125.05,125.02,8.46012585]
["bitfinex","SOLUSD",1769648421338,0.48757969,125.05,125.02,11.40766705]
["bitfinex","SOLUSD",1769648421533,3.08970277,125.1,125.01,19.99797749]
["bitfinex","SOLUSD",1769648421534,3.23186434,125.09,125.04,3.40894685]
["bitfinex","SOLUSD",1769648421754,8.27856728,125.09,125.05,0.46140565]
["bitfinex","SOLUSD",1769648421945,11.22610848,125.09,125.05,0.46140565]
["bitfinex","SOLUSD",1769648422147,11.22610848,125.09,125.04,3.40894685]
["bitfinex","SOLUSD",1769648422445,8.13640571,125.09,125.05,0.46140565]
["bitfinex","SOLUSD",1769648422645,8.13640571,125.09,125.05,3.40894685]
["bitfinex","SOLUSD",1769648423031,11.08394691,125.09,125.04,3.40894685]
["bitfinex","SOLUSD",1769648423550,0.48757969,125.08,125.04,11.40616461]
["bitfinex","SOLUSD",1769648424347,0.48757969,125.08,125.05,0.46140565]
["bitfinex","SOLUSD",1769648427451,0.48757969,125.08,125.05,3.40894685]
["bitfinex","SOLUSD",1769648430458,0.4948983,125.07,125.05,0.46140565]
["bitfinex","SOLUSD",1769648431146,0.4948983,125.07,125.04,0.47495575]
["bitfinex","SOLUSD",1769648432153,0.4948983,125.06,125.03,8.47272916]
["bitfinex","SOLUSD",1769648433453,0.4948983,125.06,125.04,0.47495575]
["bitfinex","SOLUSD",1769648434262,8.13690348,125.09,125.05,3.42249695]
["bitfinex","SOLUSD",1769648436158,0.29726841,125.08,125.05,3.42249695]
["bitfinex","SOLUSD",1769648436936,0.29726841,125.09,125.06,3.42249695]
["bitfinex","SOLUSD",1769648438257,0.29726841,125.1,125.07,3.42249695]
["bitfinex","SOLUSD",1769648438467,0.1,125.13,125.1,0.47495575]
["bitfinex","SOLUSD",1769648438645,0.29726841,125.14,125.06,7.9959561]
["bitfinex","SOLUSD",1769648438646,0.29726841,125.14,125.12,2.9475412]
["bitfinex","SOLUSD",1769648439161,8.0909714,125.15,125.13,3.42249695]
["bitfinex","SOLUSD",1769648439162,0.1,125.15,125.13,3.42249695]
["bitfinex","SOLUSD",1769648439461,0.29726841,125.18,125.11,0.47495575]
["bitfinex","SOLUSD",1769648439643,0.29726841,125.16,125.12,3.42249695]
["bitfinex","SOLUSD",1769648440640,28.20000813,125.19,125.07,0.14216157]
["bitfinex","SOLUSD",1769648440641,0.29726841,125.14,125.1,8.46828279]
["bitfinex","SOLUSD",1769648440842,0.29726841,125.14,125.1,11.41582399]
["bitfinex","SOLUSD",1769648441465,8.28838657,125.14,125.1,11.41582399]
["bitfinex","SOLUSD",1769648442473,0.29726841,125.14,125.11,3.42249695]
["bitfinex","SOLUSD",1769648442641,0.29726841,125.15,125.12,0.47495575]
["bitfinex","SOLUSD",1769648442837,0.29726841,125.15,125.12,3.42249695]
["bitfinex","SOLUSD",1769648443064,11.23495366,125.16,125.13,0.47495575]
["bitfinex","SOLUSD",1769648446168,10.93768525,125.16,125.13,0.47495575]
["bitfinex","SOLUSD",1769648446772,10.93768525,125.16,125.12,10.93949035]
["bitfinex","SOLUSD",1769648446773,11.23495366,125.16,125.12,11.4144461]
["bitfinex","SOLUSD",1769648447160,3.24480961,125.15,125.12,0.47495575]
["bitfinex","SOLUSD",1769648447470,3.24480961,125.15,125.11,3.42249695]
["bitfinex","SOLUSD",1769648447775,3.24480961,125.15,125.12,0.47495575]
["bitfinex","SOLUSD",1769648448451,11.23548835,125.15,125.12,0.47495575]
["bitfinex","SOLUSD",1769648450872,0.29726841,125.13,125.1,0.47495575]
["bitfinex","SOLUSD",1769648451078,3.24480961,125.14,125.11,0.47495575]
["bitfinex","SOLUSD",1769648452876,11.23602214,125.14,125.11,0.47495575]
["bitfinex","SOLUSD",1769648458085,8.28848094,125.14,125.11,0.47495575]
["bitfinex","SOLUSD",1769648459382,11.23549098,125.15,125.12,0.46805044]
["bitfinex","SOLUSD",1769648459581,10.93822257,125.15,125.11,3.41559164]
["bitfinex","SOLUSD",1769648459767,11.23549098,125.15,125.12,0.46805044]
["bitfinex","SOLUSD",1769648460490,0.29726841,125.14,125.11,0.46805044]
["bitfinex","SOLUSD",1769648460671,0.29726841,125.13,125.1,3.41559164]
["bitfinex","SOLUSD",1769648460874,0.29726841,125.13,125.1,0.46805044]
["bitfinex","SOLUSD",1769648461664,8.28910208,125.13,125.1,0.46805044]
["bitfinex","SOLUSD",1769648461860,0.29726841,125.12,125.09,8.46201624]
["bitfinex","SOLUSD",1769648462067,11.2371624,125.13,125.1,0.46805044]
["bitfinex","SOLUSD",1769648462979,0.29726841,125.12,125.09,8.46201624]
["bitfinex","SOLUSD",1769648465486,0.29726841,125.12,125.09,11.41007656]
["bitfinex","SOLUSD",1769648465701,0.29726841,125.13,125.1,0.46805044]
["bitfinex","SOLUSD",1769648466290,7.99133452,125.14,125.11,0.46805044]
["bitfinex","SOLUSD",1769648466483,7.99133452,125.14,125.12,0.46805044]
["bitfinex","SOLUSD",1769648466675,11.23606549,125.15,125.12,0.46805044]
["bitfinex","SOLUSD",1769648467070,8.28800517,125.15,125.12,0.46805044]
["bitfinex","SOLUSD",1769648468196,19.97399303,125.17,125.13,3.41611076]
["bitfinex","SOLUSD",1769648468197,0.29726841,125.17,125.13,3.41611076]
["bitfinex","SOLUSD",1769648468374,8.28675521,125.17,125.14,3.41611076]
["bitfinex","SOLUSD",1769648469289,8.28675521,125.17,125.14,0.46805044]
["bitfinex","SOLUSD",1769648471776,8.28610216,125.18,125.15,0.46805044]
["bitfinex","SOLUSD",1769648473003,3.19022189,125.19,125.1,2.94806032]
["bitfinex","SOLUSD",1769648473004,0.39726841,125.19,125.16,3.41611076]
["bitfinex","SOLUSD",1769648473201,0.1,125.19,125.17,0.46805044]
["bitfinex","SOLUSD",1769648473519,0.1,125.19,125.16,3.41611076]
["bitfinex","SOLUSD",1769648473809,8.0879566,125.19,125.16,3.41611076]
["bitfinex","SOLUSD",1769648475393,42.26683584,125.21,125.19,0.46805044]
["bitfinex","SOLUSD",1769648475394,8.08658254,125.21,125.19,0.46805044]
["bitfinex","SOLUSD",1769648475711,8.08658254,125.21,125.16,7.98951626]
["bitfinex","SOLUSD",1769648475712,0.4562205,125.2,125.16,10.93757658]
["bitfinex","SOLUSD",1769648477603,8.44363865,125.2,125.17,0.46805044]
["bitfinex","SOLUSD",1769648478309,11.39169897,125.2,125.17,0.46805044]
["bitfinex","SOLUSD",1769648478989,10.93547847,125.2,125.17,0.46805044]
["bitfinex","SOLUSD",1769648479188,0.4562205,125.19,125.16,3.41611076]
["bitfinex","SOLUSD",1769648479484,20.06686352,125.21,125.18,0.46805044]
["bitfinex","SOLUSD",1769648479485,8.5430759,125.21,125.18,0.46805044]
["bitfinex","SOLUSD",1769648480805,0.1,125.21,125.19,0.46805044]
["bitfinex","SOLUSD",1769648481710,150.12571166,125.25,125.22,0.46805044]
["bitfinex","SOLUSD",1769648481711,7.9843107,125.25,125.22,0.46805044]
["bitfinex","SOLUSD",1769648481901,0.4562205,125.25,125.22,3.41611076]
["bitfinex","SOLUSD",1769648482107,0.4562205,125.25,125.22,0.46805044]
["bitfinex","SOLUSD",1769648482315,0.4562205,125.22,125.18,3.41611076]
["bitfinex","SOLUSD",1769648482516,0.4562205,125.22,125.19,0.46805044]
["bitfinex","SOLUSD",1769648483716,0.4562205,125.23,125.2,0.46805044]
["bitfinex","SOLUSD",1769648484099,0.4562205,125.23,125.19,11.40395613]
["bitfinex","SOLUSD",1769648484616,28.54326927,125.25,125.21,0.46805044]
["bitfinex","SOLUSD",1769648484826,28.54326927,125.25,125.21,3.41611076]
["bitfinex","SOLUSD",1769648484827,8.582414,125.25,125.21,3.41611076]
["bitfinex","SOLUSD",1769648485625,11.53047432,125.25,125.21,3.41611076]
["bitfinex","SOLUSD",1769648485837,0.49189168,125.24,125.21,3.41611076]
["bitfinex","SOLUSD",1769648486516,0.49189168,125.24,125.21,0.46805044]
["bitfinex","SOLUSD",1769648486711,0.49189168,125.24,125.2,3.39916784]
["bitfinex","SOLUSD",1769648487822,8.47683216,125.24,125.2,3.39916784]
["bitfinex","SOLUSD",1769648488119,8.47683216,125.24,125.2,2.94806032]
["bitfinex","SOLUSD",1769648488323,8.47683216,125.24,125.21,0.45110752]
["bitfinex","SOLUSD",1769648489004,8.47683216,125.24,125.2,2.94806032]
["bitfinex","SOLUSD",1769648489306,8.47683216,125.24,125.2,3.39871422]
["bitfinex","SOLUSD",1769648489926,0.45359213,125.23,125.2,0.4506539]
["bitfinex","SOLUSD",1769648490833,0.45359213,125.23,125.2,3.39871422]
["bitfinex","SOLUSD",1769648491627,8.43853261,125.24,125.21,0.4506539]
["bitfinex","SOLUSD",1769648492601,8.43853261,125.24,125.2,2.94806032]
["bitfinex","SOLUSD",1769648492930,8.43853261,125.24,125.2,3.39871422]
["bitfinex","SOLUSD",1769648493131,8.43853261,125.24,125.21,0.4506539]
["bitfinex","SOLUSD",1769648493297,8.58002566,125.25,125.22,0.4506539]
["bitfinex","SOLUSD",1769648493502,0.45359213,125.25,125.22,3.39871422]
["bitfinex","SOLUSD",1769648494628,11.54888729,125.26,125.23,0.4506539]
["bitfinex","SOLUSD",1769648495715,11.54888729,125.26,125.22,2.94806032]
["bitfinex","SOLUSD",1769648496321,8.60082697,125.26,125.23,2.94806032]
["bitfinex","SOLUSD",1769648497226,11.54888729,125.26,125.22,2.94806032]
["bitfinex","SOLUSD",1769648497757,11.54888729,125.26,125.22,3.39871422]
["bitfinex","SOLUSD",1769648499414,8.60082697,125.26,125.22,11.38459972]
["bitfinex","SOLUSD",1769648502913,0.45359213,125.25,125.22,3.39871422]
["bitfinex","SOLUSD",1769648503113,0.45359213,125.25,125.21,7.98623244]
["bitfinex","SOLUSD",1769648503114,0.45359213,125.24,125.21,8.43723438]
["bitfinex","SOLUSD",1769648503314,0.45359213,125.24,125.21,11.3852947]
["bitfinex","SOLUSD",1769648504409,0.45359213,125.24,125.21,3.39871422]
["bitfinex","SOLUSD",1769648504924,8.43847354,125.24,125.21,0.4506539]
["bitfinex","SOLUSD",1769648505527,0.45359213,125.23,125.2,11.38563604]
["bitfinex","SOLUSD",1769648505913,0.45359213,125.23,125.19,11.38628642]
["bitfinex","SOLUSD",1769648506120,0.45359213,125.23,125.2,8.43785052]
["bitfinex","SOLUSD",1769648506326,8.4389464,125.23,125.2,0.4506539]
["bitfinex","SOLUSD",1769648507930,8.4389464,125.23,125.2,3.39871422]
["bitfinex","SOLUSD",1769648508236,0.45359213,125.22,125.19,8.43817416]
["bitfinex","SOLUSD",1769648508410,0.45359213,125.22,125.2,2.94806032]
["bitfinex","SOLUSD",1769648509130,0.45359213,125.22,125.19,3.39871422]
["bitfinex","SOLUSD",1769648509637,0.45359213,125.21,125.17,8.43963656]
["bitfinex","SOLUSD",1769648509824,0.45359213,125.21,125.18,2.94806032]
["bitfinex","SOLUSD",1769648510030,0.45359213,125.21,125.18,0.4506539]
["bitfinex","SOLUSD",1769648511032,8.44026495,125.21,125.17,11.38769688]
["bitfinex","SOLUSD",1769648511233,0.45359213,125.21,125.17,11.38769688]
["bitfinex","SOLUSD",1769648513030,0.45359213,125.21,125.16,19.97327396]
["bitfinex","SOLUSD",1769648513031,0.45359213,125.18,125.15,11.3889465]
["bitfinex","SOLUSD",1769648513230,3.40165245,125.18,125.15,8.44088618]
["bitfinex","SOLUSD",1769648516052,0.48632037,125.16,125.12,0.47613518]
["bitfinex","SOLUSD",1769648516214,10.93684846,125.18,125.13,3.4241955]
["bitfinex","SOLUSD",1769648516419,0.48632037,125.17,125.13,3.4241955]
["bitfinex","SOLUSD",1769648516628,10.93684846,125.18,125.15,0.47613518]
["bitfinex","SOLUSD",1769648516832,11.42316883,125.18,125.15,0.47613518]
["bitfinex","SOLUSD",1769648517041,11.42316883,125.18,125.14,3.4241955]
["bitfinex","SOLUSD",1769648517238,0.48632037,125.17,125.14,3.4241955]
["bitfinex","SOLUSD",1769648517439,0.48632037,125.17,125.14,0.47613518]
["bitfinex","SOLUSD",1769648517635,0.48632037,125.17,125.14,3.4241955]
["bitfinex","SOLUSD",1769648518027,11.42387247,125.17,125.13,0.47613518]
["bitfinex","SOLUSD",1769648518241,11.42387247,125.17,125.13,3.4241955]
["bitfinex","SOLUSD",1769648518738,3.43438069,125.16,125.12,11.41622037]
["bitfinex","SOLUSD",1769648519043,3.43438069,125.16,125.12,11.41649345]
["bitfinex","SOLUSD",1769648519341,0.48632037,125.16,125.13,0.47613518]
["bitfinex","SOLUSD",1769648519522,0.48632037,125.16,125.13,3.4241955]
["bitfinex","SOLUSD",1769648521024,0.48632037,125.16,125.13,11.41584851]
["bitfinex","SOLUSD",1769648521342,0.48632037,125.16,125.13,0.47613518]
["bitfinex","SOLUSD",1769648521647,8.47620141,125.16,125.13,0.47613518]
["bitfinex","SOLUSD",1769648521949,8.47620141,125.16,125.09,0.47613518]
["bitfinex","SOLUSD",1769648521950,0.48632037,125.13,125.09,0.47613518]
["bitfinex","SOLUSD",1769648522121,0.48632037,125.13,125.09,8.47035147]
["bitfinex","SOLUSD",1769648522122,0.48632037,125.12,125.09,8.47035147]
["bitfinex","SOLUSD",1769648522318,0.48632037,125.12,125.09,0.47613518]
["bitfinex","SOLUSD",1769648522926,0.48632037,125.12,125.09,8.47033151]
["bitfinex","SOLUSD",1769648523441,0.48632037,125.12,125.09,0.47613518]
["bitfinex","SOLUSD",1769648523946,0.48632037,125.12,125.09,8.47037327]
["bitfinex","SOLUSD",1769648524126,0.48632037,125.12,125.09,11.41893217]
["bitfinex","SOLUSD",1769648525645,11.42751307,125.12,125.08,3.62469408]
["bitfinex","SOLUSD",1769648525834,0.48632037,125.1,125.08,0.2]
["bitfinex","SOLUSD",1769648527243,0.48632037,125.12,125.09,0.47613518]
["bitfinex","SOLUSD",1769648527624,8.47826453,125.13,125.1,0.47613518]
["bitfinex","SOLUSD",1769648527845,7.99194416,125.13,125.1,0.47613518]
["bitfinex","SOLUSD",1769648528047,8.47826453,125.13,125.1,0.47613518]
["bitfinex","SOLUSD",1769648528343,8.47728239,125.15,125.12,2.9485589]
["bitfinex","SOLUSD",1769648528558,0.48632037,125.15,125.12,3.42469408]
["bitfinex","SOLUSD",1769648528851,8.47636485,125.16,125.13,2.9485589]
["bitfinex","SOLUSD",1769648529030,8.47636485,125.16,125.13,3.42469408]
["bitfinex","SOLUSD",1769648529647,0.48632037,125.16,125.14,2.9485589]
["bitfinex","SOLUSD",1769648530150,8.47498685,125.18,125.14,3.42469408]
["bitfinex","SOLUSD",1769648530348,8.47417882,125.19,125.16,0.47613518]
["bitfinex","SOLUSD",1769648530540,0.48632037,125.2,125.18,2.9485589]
["bitfinex","SOLUSD",1769648530747,0.48632037,125.21,125.18,2.9485589]
["bitfinex","SOLUSD",1769648531143,0.48632037,125.21,125.17,3.42469408]
["bitfinex","SOLUSD",1769648532051,0.48632037,125.21,125.17,2.9485589]
["bitfinex","SOLUSD",1769648532247,0.48632037,125.2,125.17,2.9485589]
["bitfinex","SOLUSD",1769648533027,0.48632037,125.2,125.17,10.93756462]
["bitfinex","SOLUSD",1769648533251,0.48632037,125.2,125.17,11.4136998]
["bitfinex","SOLUSD",1769648535153,0.48632037,125.2,125.17,2.9485589]
["bitfinex","SOLUSD",1769648536035,8.47370449,125.2,125.16,3.42469408]
["bitfinex","SOLUSD",1769648536236,0.48632037,125.2,125.16,11.4144296]
["bitfinex","SOLUSD",1769648537538,8.47354455,125.2,125.16,11.4144296]
["bitfinex","SOLUSD",1769648537959,0.48632037,125.22,125.18,3.42469408]
["bitfinex","SOLUSD",1769648538152,0.48632037,125.22,125.19,3.42469408]
["bitfinex","SOLUSD",1769648538349,8.47197137,125.23,125.19,3.42469408]
["bitfinex","SOLUSD",1769648539151,0.48632037,125.22,125.18,11.41301532]
["bitfinex","SOLUSD",1769648539965,0.48632037,125.22,125.19,0.47613518]
["bitfinex","SOLUSD",1769648540150,0.48632037,125.22,125.19,3.42469408]
["bitfinex","SOLUSD",1769648540943,0.48632037,125.21,125.18,2.9485589]
["bitfinex","SOLUSD",1769648541560,0.48632037,125.2,125.16,11.41415641]
["bitfinex","SOLUSD",1769648541761,3.43487927,125.2,125.16,11.41415641]
["bitfinex","SOLUSD",1769648543038,7.98785845,125.19,125.16,0.47613518]
["bitfinex","SOLUSD",1769648543245,8.47417882,125.19,125.15,11.41506137]
["bitfinex","SOLUSD",1769648543446,0.48632037,125.19,125.15,11.41506137]
["bitfinex","SOLUSD",1769648543745,3.43487927,125.19,125.15,11.41506137]
["bitfinex","SOLUSD",1769648544747,0.48632037,125.18,125.15,0.47613518]
["bitfinex","SOLUSD",1769648545154,0.48632037,125.18,125.15,11.41508797]
["bitfinex","SOLUSD",1769648546761,11.41325101,125.19,125.15,11.41508797]
["bitfinex","SOLUSD",1769648549783,0.48671274,125.18,125.15,2.9485589]
["bitfinex","SOLUSD",1769648549968,0.48671274,125.18,125.14,11.39342353]
["bitfinex","SOLUSD",1769648550477,0.48671274,125.18,125.15,7.99039929]
["bitfinex","SOLUSD",1769648550980,0.48671274,125.18,125.15,11.39299864]
["bitfinex","SOLUSD",1769648553564,0.48671274,125.18,125.14,11.39358897]
["bitfinex","SOLUSD",1769648553565,11.42397941,125.18,125.14,11.39358897]
["bitfinex","SOLUSD",1769648557384,3.43527164,125.18,125.14,11.39358897]
["bitfinex","SOLUSD",1769648557988,11.42379655,125.18,125.14,11.39358897]
["bitfinex","SOLUSD",1769648559280,0.48671274,125.18,125.14,11.39358897]
["bitfinex","SOLUSD",1769648561787,0.48671274,125.19,125.16,0.45404045]
["bitfinex","SOLUSD",1769648562977,0.48671274,125.2,125.17,3.40259935]
["bitfinex","SOLUSD",1769648563205,8.47354604,125.21,125.18,0.45404045]
["bitfinex","SOLUSD",1769648563379,8.47354604,125.21,125.18,3.40259935]
["bitfinex","SOLUSD",1769648563380,0.48671274,125.21,125.18,3.40259935]
["bitfinex","SOLUSD",1769648563582,99.44505276,125.22,125.18,11.39076365]
["bitfinex","SOLUSD",1769648563772,8.47298571,125.22,125.18,11.39076365]
["bitfinex","SOLUSD",1769648563978,8.47224178,125.23,125.2,0.45404045]
["bitfinex","SOLUSD",1769648564486,11.42080068,125.23,125.19,3.40259935]
["bitfinex","SOLUSD",1769648564997,0.48671274,125.22,125.19,3.40259935]
["bitfinex","SOLUSD",1769648565293,8.47265827,125.22,125.18,11.39076365]
["bitfinex","SOLUSD",1769648566190,8.47265827,125.22,125.19,0.45404045]
["bitfinex","SOLUSD",1769648566396,0.48671274,125.22,125.19,0.45404045]
["bitfinex","SOLUSD",1769648567393,0.48671274,125.22,125.19,8.44185332]
["bitfinex","SOLUSD",1769648567594,0.48671274,125.22,125.19,11.39041222]
["bitfinex","SOLUSD",1769648569297,0.48671274,125.22,125.19,3.40259935]
["bitfinex","SOLUSD",1769648569505,0.48671274,125.22,125.19,0.45404045]
["bitfinex","SOLUSD",1769648569683,0.48671274,125.2,125.17,7.98878682]
["bitfinex","SOLUSD",1769648570276,0.48671274,125.2,125.17,8.44282727]
["bitfinex","SOLUSD",1769648570477,0.48671274,125.2,125.17,11.39138617]
["bitfinex","SOLUSD",1769648571107,0.48671274,125.2,125.17,8.44282727]
["bitfinex","SOLUSD",1769648571408,3.43527164,125.2,125.17,8.44282727]
["bitfinex","SOLUSD",1769648571570,3.43527164,125.2,125.17,7.98878682]
["bitfinex","SOLUSD",1769648572201,3.43527164,125.2,125.17,8.44282727]
["bitfinex","SOLUSD",1769648573086,0.48671274,125.2,125.17,8.44282727]
["bitfinex","SOLUSD",1769648573502,0.48671274,125.18,125.14,63.0]
["bitfinex","SOLUSD",1769648573716,0.48671274,125.18,125.14,2.9485589]
["bitfinex","SOLUSD",1769648574007,0.48671274,125.18,125.15,10.93862926]
["bitfinex","SOLUSD",1769648575691,0.47764345,125.22,125.18,0.2299868]
["bitfinex","SOLUSD",1769648575899,0.47764345,125.22,125.18,3.1785457]
["bitfinex","SOLUSD",1769648576412,0.47764345,125.22,125.19,2.9485589]
["bitfinex","SOLUSD",1769648577292,0.47764345,125.22,125.19,10.93628483]
["bitfinex","SOLUSD",1769648577914,0.47764345,125.23,125.2,3.1785457]
["bitfinex","SOLUSD",1769648578094,0.47764345,125.24,125.21,2.9485589]
["bitfinex","SOLUSD",1769648578587,0.47764345,125.24,125.2,2.9485589]
["bitfinex","SOLUSD",1769648579218,0.47764345,125.23,125.2,2.9485589]
["bitfinex","SOLUSD",1769648580014,0.47764345,125.23,125.19,11.16627163]
["bitfinex","SOLUSD",1769648581017,0.47764345,125.23,125.2,7.98716449]
["bitfinex","SOLUSD",1769648581396,0.47764345,125.2,125.17,10.93743666]
["bitfinex","SOLUSD",1769648582320,0.47764345,125.2,125.17,7.98887776]
["bitfinex","SOLUSD",1769648582519,0.47764345,125.19,125.16,3.1785457]
["bitfinex","SOLUSD",1769648582727,0.47764345,125.19,125.15,11.16862048]
["bitfinex","SOLUSD",1769648583014,0.47764345,125.18,125.14,2.9485589]
["bitfinex","SOLUSD",1769648583223,0.47764345,125.18,125.14,10.9392846]
["bitfinex","SOLUSD",1769648583530,0.47764345,125.18,125.14,11.1692714]
["bitfinex","SOLUSD",1769648583694,0.47764345,125.18,125.14,11.16638417]
["bitfinex","SOLUSD",1769648585618,0.47764345,125.18,125.14,8.2207125]
["bitfinex","SOLUSD",1769648585923,0.47764345,125.18,125.14,11.16638417]
["bitfinex","SOLUSD",1769648586819,3.42331512,125.18,125.14,11.16638417]
["bitfinex","SOLUSD",1769648587507,0.47764345,125.18,125.14,11.16638417]
["bitfinex","SOLUSD",1769648588022,3.42331512,125.18,125.14,11.16638417]
["bitfinex","SOLUSD",1769648588326,0.47764345,125.16,125.13,7.99121547]
["bitfinex","SOLUSD",1769648592930,0.47764345,125.16,125.13,11.16687394]
["bitfinex","SOLUSD",1769648593228,0.47764345,125.18,125.15,0.2299868]
["bitfinex","SOLUSD",1769648593930,0.47764345,125.18,125.14,2.94567167]
["bitfinex","SOLUSD",1769648594127,0.47764345,125.18,125.15,7.9904115]
["bitfinex","SOLUSD",1769648594333,0.47764345,125.18,125.15,10.93608317]
["bitfinex","SOLUSD",1769648594633,0.47764345,125.19,125.15,11.16606997]
["bitfinex","SOLUSD",1769648595824,0.47764345,125.2,125.16,3.17565847]
["bitfinex","SOLUSD",1769648596233,0.47764345,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1769648597908,0.47764345,125.2,125.17,10.93480644]
["bitfinex","SOLUSD",1769648598129,0.47764345,125.19,125.16,10.93538389]
["bitfinex","SOLUSD",1769648598313,0.47764345,125.19,125.16,7.98971222]
["bitfinex","SOLUSD",1769648599028,0.47764345,125.19,125.16,10.93538389]
["bitfinex","SOLUSD",1769648599430,0.47764345,125.19,125.16,11.16537069]
["bitfinex","SOLUSD",1769648605627,2.94567167,125.2,125.16,11.16537069]
["bitfinex","SOLUSD",1769648606435,2.94567167,125.21,125.17,2.94567167]
["bitfinex","SOLUSD",1769648606735,2.94567167,125.21,125.16,8.21969902]
["bitfinex","SOLUSD",1769648606943,2.94567167,125.21,125.16,11.16537069]
["bitfinex","SOLUSD",1769648607641,0.46368268,125.2,125.16,11.16537069]
["bitfinex","SOLUSD",1769648609460,0.46368268,125.2,125.16,11.39224284]
["bitfinex","SOLUSD",1769648611744,0.49841551,125.19,125.16,11.39224284]
["bitfinex","SOLUSD",1769648612154,0.49841551,125.19,125.16,8.44657117]
["bitfinex","SOLUSD",1769648612855,0.49841551,125.19,125.16,11.39224284]
["bitfinex","SOLUSD",1769648613141,0.49841551,125.18,125.15,8.44722885]
["bitfinex","SOLUSD",1769648613331,7.98738507,125.2,125.14,7.99045753]
["bitfinex","SOLUSD",1769648613332,0.49841551,125.16,125.14,7.99045753]
["bitfinex","SOLUSD",1769648613929,0.49841551,125.17,125.14,8.44731648]
["bitfinex","SOLUSD",1769648615246,0.49841551,125.16,125.14,7.99045753]
["bitfinex","SOLUSD",1769648616450,0.49841551,125.15,125.1,20.43991376]
["bitfinex","SOLUSD",1769648616749,0.49841551,125.14,125.11,8.44943574]
["bitfinex","SOLUSD",1769648617125,0.49841551,125.13,125.1,8.45015017]
["bitfinex","SOLUSD",1769648617444,0.49841551,125.13,125.1,11.39582184]
["bitfinex","SOLUSD",1769648617648,0.49841551,125.13,125.1,8.45015017]
["bitfinex","SOLUSD",1769648618145,3.44408718,125.14,125.11,0.45685895]
["bitfinex","SOLUSD",1769648618355,0.49841551,125.14,125.11,0.45685895]
["bitfinex","SOLUSD",1769648619651,0.49841551,125.14,125.11,8.44977761]
["bitfinex","SOLUSD",1769648624453,0.49841551,125.14,125.11,7.99291866]
["bitfinex","SOLUSD",1769648628354,0.49841551,125.14,125.11,8.44977761]
["bitfinex","SOLUSD",1769648630330,0.49841551,125.14,125.11,11.39544928]
["bitfinex","SOLUSD",1769648634158,0.49841551,125.14,125.12,0.45685895]
["bitfinex","SOLUSD",1769648634351,0.49841551,125.14,125.11,11.39544928]
["bitfinex","SOLUSD",1769648636962,0.49841551,125.14,125.11,8.44977761]
["bitfinex","SOLUSD",1769648637150,0.49841551,125.14,125.11,7.99291866]
["bitfinex","SOLUSD",1769648637545,0.48124166,125.13,125.1,11.42036897]
["bitfinex","SOLUSD",1769648638557,0.48124166,125.13,125.11,0.48137576]
["bitfinex","SOLUSD",1769648639060,3.42691333,125.14,125.11,8.47429658]
["bitfinex","SOLUSD",1769648639257,0.48124166,125.14,125.11,8.47429658]
["bitfinex","SOLUSD",1769648640950,0.48124166,125.14,125.11,11.41996825]
["bitfinex","SOLUSD",1769648642557,0.48124166,125.17,125.14,0.48137576]
["bitfinex","SOLUSD",1769648642860,0.48124166,125.18,125.15,3.42704743]
["bitfinex","SOLUSD",1769648643260,4.41743242,125.21,125.18,0.48137576]
["bitfinex","SOLUSD",1769648643261,0.48124166,125.21,125.18,0.48137576]
["bitfinex","SOLUSD",1769648643564,0.48124166,125.21,125.18,3.42704743]
["bitfinex","SOLUSD",1769648643743,0.48124166,125.2,125.18,2.94567167]
["bitfinex","SOLUSD",1769648644146,0.48124166,125.2,125.17,3.42704743]
["bitfinex","SOLUSD",1769648644552,0.48124166,125.2,125.18,2.94567167]
["bitfinex","SOLUSD",1769648645365,0.48124166,125.2,125.17,3.42704743]
["bitfinex","SOLUSD",1769648645660,0.48124166,125.2,125.17,3.42568152]
["bitfinex","SOLUSD",1769648649851,0.48124166,125.2,125.17,11.41467889]
["bitfinex","SOLUSD",1769648650363,0.48124166,125.2,125.18,2.94430576]
["bitfinex","SOLUSD",1769648651471,0.48124166,125.2,125.17,8.47037313]
["bitfinex","SOLUSD",1769648651690,8.46853216,125.2,125.17,3.42568152]
["bitfinex","SOLUSD",1769648651973,0.48124166,125.19,125.17,2.94430576]
["bitfinex","SOLUSD",1769648652957,0.48124166,125.18,125.14,3.42568152]
["bitfinex","SOLUSD",1769648653172,2.94430576,125.18,125.14,3.42568152]
["bitfinex","SOLUSD",1769648653376,0.48124166,125.17,125.14,0.48137576]
["bitfinex","SOLUSD",1769648653673,0.48124166,125.16,125.13,7.99166188]
["bitfinex","SOLUSD",1769648654073,0.48124166,125.14,125.11,0.48137576]
["bitfinex","SOLUSD",1769648654369,3.42554742,125.14,125.11,8.47398327]
["bitfinex","SOLUSD",1769648656973,0.48124166,125.14,125.1,3.42568152]
["bitfinex","SOLUSD",1769648657171,3.42554742,125.13,125.1,8.47480693]
["bitfinex","SOLUSD",1769648657666,0.48124166,125.12,125.09,33.59968693]
["bitfinex","SOLUSD",1769648657871,0.48124166,125.12,125.09,30.65538117]
["bitfinex","SOLUSD",1769648658071,0.48124166,125.12,125.09,8.47538117]
["bitfinex","SOLUSD",1769648658383,0.48124166,125.13,125.1,8.47487807]
["bitfinex","SOLUSD",1769648658760,0.48124166,125.13,125.1,11.41918383]
["bitfinex","SOLUSD",1769648662081,2.94430576,125.16,125.12,3.42568152]
["bitfinex","SOLUSD",1769648662273,2.94430576,125.19,125.15,0.48137576]
["bitfinex","SOLUSD",1769648662471,2.94430576,125.19,125.15,3.42568152]
["bitfinex","SOLUSD",1769648662673,7.21957661,125.19,125.15,3.42568152]
["bitfinex","SOLUSD",1769648662975,2.94430576,125.18,125.14,3.42568152]
["bitfinex","SOLUSD",1769648663374,2.94430576,125.18,125.14,0.48137576]
["bitfinex","SOLUSD",1769648663562,2.94430576,125.18,125.14,3.42568152]
["bitfinex","SOLUSD",1769648664171,11.41412945,125.18,125.14,11.41669825]
["bitfinex","SOLUSD",1769648664765,8.46982369,125.18,125.14,11.41669825]
["bitfinex","SOLUSD",1769648664965,8.46750279,125.19,125.16,2.94430576]
["bitfinex","SOLUSD",1769648665262,0.4794889,125.18,125.16,2.94430576]
["bitfinex","SOLUSD",1769648665878,0.4794889,125.18,125.15,0.45053416]
["bitfinex","SOLUSD",1769648665879,0.4794889,125.18,125.15,3.39483992]
["bitfinex","SOLUSD",1769648666293,0.4794889,125.18,125.15,11.38496642]
["bitfinex","SOLUSD",1769648668697,0.4794889,125.18,125.15,3.39483992]
["bitfinex","SOLUSD",1769648668889,0.47917715,125.17,125.14,0.46955401]
["bitfinex","SOLUSD",1769648669068,0.47917715,125.17,125.14,11.40487126]
["bitfinex","SOLUSD",1769648669587,3.42348291,125.19,125.15,0.46955401]
["bitfinex","SOLUSD",1769648669777,0.47917715,125.2,125.17,0.46955401]
["bitfinex","SOLUSD",1769648670364,8.46657624,125.2,125.17,3.41385977]
["bitfinex","SOLUSD",1769648670768,8.46657624,125.2,125.17,0.46955401]
["bitfinex","SOLUSD",1769648672479,0.47917715,125.18,125.15,3.41385977]
["bitfinex","SOLUSD",1769648673373,0.47917715,125.17,125.14,3.41385977]
["bitfinex","SOLUSD",1769648674273,8.46775984,125.18,125.15,0.46955401]
["bitfinex","SOLUSD",1769648674583,0.47917715,125.18,125.15,3.41385977]
["bitfinex","SOLUSD",1769648674780,8.46776343,125.18,125.15,3.41385977]
["bitfinex","SOLUSD",1769648677094,8.46776343,125.18,125.15,0.46955401]
["bitfinex","SOLUSD",1769648678700,8.46776343,125.18,125.15,3.41385977]
["bitfinex","SOLUSD",1769648679287,8.46735009,125.19,125.16,0.46955401]
["bitfinex","SOLUSD",1769648680204,0.47917715,125.18,125.15,3.41385977]
["bitfinex","SOLUSD",1769648680405,0.47917715,125.18,125.15,0.46955401]
["bitfinex","SOLUSD",1769648680977,8.46770666,125.18,125.15,0.46955401]
["bitfinex","SOLUSD",1769648681697,8.46770666,125.18,125.15,3.41385977]
["bitfinex","SOLUSD",1769648683397,0.47917715,125.18,125.15,11.40419931]
["bitfinex","SOLUSD",1769648684799,0.47917715,125.18,125.15,3.41385977]
["bitfinex","SOLUSD",1769648685179,0.47917715,125.18,125.15,11.40414559]
["bitfinex","SOLUSD",1769648694212,0.47917715,125.18,125.15,8.45983983]
["bitfinex","SOLUSD",1769648696894,0.48974989,125.16,125.13,11.40122687]
["bitfinex","SOLUSD",1769648697409,0.48974989,125.17,125.14,0.46562601]
["bitfinex","SOLUSD",1769648697921,0.48974989,125.17,125.13,0.46562601]
["bitfinex","SOLUSD",1769648697922,0.48974989,125.16,125.13,0.46562601]
["bitfinex","SOLUSD",1769648698401,0.48974989,125.16,125.14,0.46562601]
["bitfinex","SOLUSD",1769648700291,0.48974989,125.16,125.13,8.45730764]
["bitfinex","SOLUSD",1769648700493,0.48974989,125.14,125.11,3.40993177]
["bitfinex","SOLUSD",1769648701215,0.48974989,125.14,125.11,11.40259661]
["bitfinex","SOLUSD",1769648701997,0.48974989,125.14,125.12,0.46562601]
["bitfinex","SOLUSD",1769648702317,0.48974989,125.14,125.12,3.40993177]
["bitfinex","SOLUSD",1769648702696,0.48974989,125.14,125.12,0.46562601]
["bitfinex","SOLUSD",1769648703513,2.94430576,125.16,125.11,10.9369706]
["bitfinex","SOLUSD",1769648703514,0.48974989,125.17,125.13,2.94430576]
["bitfinex","SOLUSD",1769648703738,8.47824645,125.18,125.15,0.46562601]
["bitfinex","SOLUSD",1769648703923,8.47796098,125.19,125.16,0.46562601]
["bitfinex","SOLUSD",1769648705500,8.4773227,125.2,125.17,0.46562601]
["bitfinex","SOLUSD",1769648705700,8.47667245,125.21,125.18,3.41007823]
["bitfinex","SOLUSD",1769648706004,8.47505692,125.23,125.2,0.46562601]
["bitfinex","SOLUSD",1769648706305,0.48974989,125.22,125.19,3.41007823]
["bitfinex","SOLUSD",1769648706705,0.48974989,125.22,125.18,2.94445222]
["bitfinex","SOLUSD",1769648706921,0.48974989,125.21,125.18,2.94445222]
["bitfinex","SOLUSD",1769648707419,0.48974989,125.22,125.19,3.41007823]
["bitfinex","SOLUSD",1769648708621,8.47580562,125.22,125.19,3.41007823]
["bitfinex","SOLUSD",1769648709621,8.47580562,125.22,125.19,0.46562601]
["bitfinex","SOLUSD",1769648710301,11.42025784,125.22,125.19,0.46562601]
["bitfinex","SOLUSD",1769648710915,0.48974989,125.21,125.17,3.41007823]
["bitfinex","SOLUSD",1769648711116,0.48974989,125.2,125.17,3.41007823]
["bitfinex","SOLUSD",1769648711418,3.43420211,125.2,125.16,11.39953975]
["bitfinex","SOLUSD",1769648712323,11.42142635,125.2,125.16,11.39953975]
["bitfinex","SOLUSD",1769648712523,11.42105183,125.21,125.18,0.46562601]
["bitfinex","SOLUSD",1769648713425,0.48974989,125.21,125.18,0.46562601]
["bitfinex","SOLUSD",1769648713905,11.42035657,125.22,125.19,0.46562601]
["bitfinex","SOLUSD",1769648716122,0.48974989,125.21,125.18,3.41007823]
["bitfinex","SOLUSD",1769648716506,0.48974989,125.21,125.18,0.46562601]
["bitfinex","SOLUSD",1769648717912,0.48974989,125.2,125.16,11.39954797]
["bitfinex","SOLUSD",1769648718330,0.48974989,125.2,125.17,0.46562601]
["bitfinex","SOLUSD",1769648719009,8.47712428,125.2,125.17,0.46562601]
["bitfinex","SOLUSD",1769648719324,11.4215765,125.2,125.17,0.46562601]
["bitfinex","SOLUSD",1769648724835,11.4215765,125.2,125.14,19.97651242]
["bitfinex","SOLUSD",1769648724836,3.43420211,125.18,125.15,0.46562601]
["bitfinex","SOLUSD",1769648725826,0.45104757,125.17,125.14,8.45884217]
["bitfinex","SOLUSD",1769648726026,7.98812532,125.19,125.13,2.94445222]
["bitfinex","SOLUSD",1769648726027,3.39549979,125.16,125.13,8.4597088]
["bitfinex","SOLUSD",1769648727134,0.45104757,125.15,125.11,11.4052048]
["bitfinex","SOLUSD",1769648727313,0.45104757,125.15,125.11,8.46075258]
["bitfinex","SOLUSD",1769648727314,0.45104757,125.14,125.11,8.46075258]
["bitfinex","SOLUSD",1769648727514,3.39549979,125.14,125.11,8.46075258]
["bitfinex","SOLUSD",1769648728015,0.45104757,125.14,125.11,8.46075258]
["bitfinex","SOLUSD",1769648729021,11.39516871,125.15,125.12,0.4551062]
["bitfinex","SOLUSD",1769648729418,10.9348727,125.15,125.12,0.4551062]
["bitfinex","SOLUSD",1769648729620,11.39516871,125.15,125.12,0.4551062]
["bitfinex","SOLUSD",1769648729825,0.46029601,125.14,125.11,8.44773911]
["bitfinex","SOLUSD",1769648731550,0.46029601,125.14,125.12,0.4551062]
["bitfinex","SOLUSD",1769648731726,3.40474823,125.15,125.12,0.4551062]
["bitfinex","SOLUSD",1769648732552,11.39482775,125.16,125.12,0.4551062]
["bitfinex","SOLUSD",1769648733038,0.46029601,125.15,125.12,0.4551062]
["bitfinex","SOLUSD",1769648733835,3.40474823,125.14,125.11,0.4551062]
["bitfinex","SOLUSD",1769648734219,0.46029601,125.13,125.1,8.44843063]
["bitfinex","SOLUSD",1769648734730,11.39601534,125.14,125.11,0.4551062]
["bitfinex","SOLUSD",1769648735822,3.40474823,125.14,125.11,0.4551062]
["bitfinex","SOLUSD",1769648736631,10.93516032,125.15,125.11,8.44804306]
["bitfinex","SOLUSD",1769648737140,10.93516032,125.15,125.12,0.4551062]
["bitfinex","SOLUSD",1769648737732,2.94445222,125.14,125.1,11.39289313]
["bitfinex","SOLUSD",1769648738734,0.35083208,125.13,125.1,8.44844091]
["bitfinex","SOLUSD",1769648739048,3.2952843,125.12,125.09,0.4551062]
["bitfinex","SOLUSD",1769648739347,3.2952843,125.12,125.09,8.44897027]
["bitfinex","SOLUSD",1769648741747,2.94445222,125.12,125.1,0.4551062]
["bitfinex","SOLUSD",1769648742247,3.2952843,125.13,125.1,0.4551062]
["bitfinex","SOLUSD",1769648744049,11.28697442,125.13,125.1,0.4551062]
["bitfinex","SOLUSD",1769648744245,2.94445222,125.12,125.1,0.4551062]
["bitfinex","SOLUSD",1769648745642,11.28697442,125.13,125.1,0.4551062]
["bitfinex","SOLUSD",1769648746138,0.49299365,125.12,125.08,0.6551062]
["bitfinex","SOLUSD",1769648746340,3.2952843,125.1,125.08,0.2]
["bitfinex","SOLUSD",1769648746548,0.35083208,125.09,125.08,0.2]
["bitfinex","SOLUSD",1769648746850,3.2952843,125.1,125.08,0.2]
["bitfinex","SOLUSD",1769648748352,11.28894098,125.1,125.08,0.2]
["bitfinex","SOLUSD",1769648748547,2.94445222,125.09,125.08,0.2]
["bitfinex","SOLUSD",1769648748849,2.94445222,125.09,125.07,8.45058434]
["bitfinex","SOLUSD",1769648749231,3.2952843,125.1,125.07,8.45058434]
["bitfinex","SOLUSD",1769648749751,3.2952843,125.1,125.07,0.4551062]
["bitfinex","SOLUSD",1769648754761,11.28902049,125.1,125.07,0.4551062]
["bitfinex","SOLUSD",1769648755253,3.2952843,125.1,125.07,0.4551062]
["bitfinex","SOLUSD",1769648759058,0.35083208,125.1,125.08,0.45675669]
["bitfinex","SOLUSD",1769648759256,3.2952843,125.11,125.08,0.45675669]
["bitfinex","SOLUSD",1769648759443,11.28728071,125.13,125.09,0.45675669]
["bitfinex","SOLUSD",1769648759644,11.28728071,125.13,125.1,0.45675669]
["bitfinex","SOLUSD",1769648760274,0.35083208,125.11,125.08,8.45125485]
["bitfinex","SOLUSD",1769648760455,0.35083208,125.11,125.08,0.45675669]
["bitfinex","SOLUSD",1769648760659,3.2952843,125.11,125.08,0.45675669]
["bitfinex","SOLUSD",1769648762165,0.35083208,125.11,125.08,8.45161304]
["bitfinex","SOLUSD",1769648762358,11.28819362,125.12,125.09,0.45675669]
["bitfinex","SOLUSD",1769648763971,0.35083208,125.11,125.08,0.45675669]
["bitfinex","SOLUSD",1769648764168,3.2952843,125.11,125.08,0.45675669]
["bitfinex","SOLUSD",1769648764574,2.94445222,125.1,125.08,0.45675669]
["bitfinex","SOLUSD",1769648765269,10.93828501,125.1,125.08,0.45675669]
["bitfinex","SOLUSD",1769648765473,11.28911709,125.1,125.07,0.45675669]
["bitfinex","SOLUSD",1769648767572,11.29433831,125.1,125.07,0.45675669]
["bitfinex","SOLUSD",1769648768278,3.30050552,125.1,125.07,0.45675669]
["bitfinex","SOLUSD",1769648768575,0.35083208,125.1,125.08,0.45675669]
["bitfinex","SOLUSD",1769648769555,0.35083208,125.1,125.07,0.45675669]
["bitfinex","SOLUSD",1769648769556,8.34477984,125.1,125.07,0.45675669]
["bitfinex","SOLUSD",1769648769755,3.30050552,125.08,125.06,0.45675669]
["bitfinex","SOLUSD",1769648769975,3.30050552,125.07,125.05,0.2]
["bitfinex","SOLUSD",1769648770172,2.94967344,125.06,125.05,0.2]
["bitfinex","SOLUSD",1769648770374,3.30050552,125.07,125.05,0.2]
["bitfinex","SOLUSD",1769648771070,3.30050552,125.06,125.04,0.2]
["bitfinex","SOLUSD",1769648772476,3.30050552,125.07,125.04,8.6541326]
["bitfinex","SOLUSD",1769648772673,2.94967344,125.07,125.05,0.45675669]
["bitfinex","SOLUSD",1769648773264,11.29565959,125.08,125.05,0.45675669]
["bitfinex","SOLUSD",1769648773463,0.35083208,125.07,125.04,8.6541326]
["bitfinex","SOLUSD",1769648774269,0.35083208,125.07,125.04,0.65675669]
["bitfinex","SOLUSD",1769648774666,11.29606787,125.07,125.04,0.65675669]
["bitfinex","SOLUSD",1769648776265,3.30050552,125.07,125.04,0.65675669]
["bitfinex","SOLUSD",1769648776681,0.35083208,125.07,125.04,0.65675669]
["bitfinex","SOLUSD",1769648776877,0.35083208,125.07,125.04,8.65407391]
["bitfinex","SOLUSD",1769648777261,0.35083208,125.07,125.04,11.60374735]
["bitfinex","SOLUSD",1769648777763,0.35083208,125.07,125.04,8.65407391]
["bitfinex","SOLUSD",1769648778371,11.29509428,125.09,125.05,0.45675669]
["bitfinex","SOLUSD",1769648778564,0.35083208,125.09,125.06,0.45675669]
["bitfinex","SOLUSD",1769648778759,0.35083208,125.09,125.06,2.94967344]
["bitfinex","SOLUSD",1769648778960,88.16566972,125.12,125.08,3.40643013]
["bitfinex","SOLUSD",1769648778961,99.31643751,125.12,125.08,3.40643013]
["bitfinex","SOLUSD",1769648779177,11.29292936,125.12,125.08,3.40643013]
["bitfinex","SOLUSD",1769648779365,0.35083208,125.11,125.08,3.40643013]
["bitfinex","SOLUSD",1769648779869,0.35083208,125.11,125.08,0.45675669]
["bitfinex","SOLUSD",1769648780379,8.34380406,125.11,125.08,0.45675669]
["bitfinex","SOLUSD",1769648781386,11.2934775,125.11,125.08,0.45675669]
["bitfinex","SOLUSD",1769648782885,0.35083208,125.09,125.06,0.45675669]
["bitfinex","SOLUSD",1769648783087,0.35083208,125.09,125.04,63.2]
["bitfinex","SOLUSD",1769648783088,0.35083208,125.08,125.05,0.45675669]
["bitfinex","SOLUSD",1769648783272,3.30050552,125.09,125.06,0.45675669]
["bitfinex","SOLUSD",1769648784697,0.35083208,125.08,125.04,11.60352568]
["bitfinex","SOLUSD",1769648784873,3.30050552,125.08,125.04,11.60352568]
["bitfinex","SOLUSD",1769648785077,3.30050552,125.08,125.05,0.4654344]
["bitfinex","SOLUSD",1769648788482,0.35083208,125.08,125.05,0.4654344]
["bitfinex","SOLUSD",1769648792600,0.35083208,125.08,125.05,8.46222282]
["bitfinex","SOLUSD",1769648792899,10.94357966,125.1,125.07,0.49791921]
["bitfinex","SOLUSD",1769648793206,0.49299365,125.11,125.08,0.49791921]
["bitfinex","SOLUSD",1769648793207,0.35083208,125.11,125.08,0.49791921]
["bitfinex","SOLUSD",1769648793498,11.29350493,125.11,125.08,0.49791921]
["bitfinex","SOLUSD",1769648793678,3.30050552,125.11,125.08,0.49791921]
["bitfinex","SOLUSD",1769648796697,0.35083208,125.1,125.07,8.49308684]
["bitfinex","SOLUSD",1769648796888,11.29353695,125.11,125.08,0.49791921]
["bitfinex","SOLUSD",1769648797394,0.35083208,125.09,125.06,0.49791921]
["bitfinex","SOLUSD",1769648799183,11.29484332,125.09,125.06,0.49791921]
["bitfinex","SOLUSD",1769648801597,3.30050552,125.09,125.06,0.49791921]
["bitfinex","SOLUSD",1769648801909,2.94967344,125.09,125.07,0.49791921]
["bitfinex","SOLUSD",1769648802091,11.29446152,125.1,125.07,0.49791921]
["bitfinex","SOLUSD",1769648803808,3.30050552,125.09,125.06,0.49791921]
["bitfinex","SOLUSD",1769648806614,11.29487422,125.09,125.06,0.49791921]
["bitfinex","SOLUSD",1769648806790,8.34520078,125.09,125.06,0.49791921]
["bitfinex","SOLUSD",1769648807201,11.29487422,125.09,125.06,0.49791921]
["bitfinex","SOLUSD",1769648810612,0.35083208,125.09,125.06,0.49791921]
["bitfinex","SOLUSD",1769648811812,0.35083208,125.09,125.06,8.49407013]
["bitfinex","SOLUSD",1769648812694,0.35083208,125.09,125.06,0.49791921]
["bitfinex","SOLUSD",1769648812895,11.29445417,125.1,125.07,0.49791921]
["bitfinex","SOLUSD",1769648815115,0.35083208,125.09,125.07,0.49791921]
["bitfinex","SOLUSD",1769648815311,10.94294562,125.11,125.08,0.498631]
["bitfinex","SOLUSD",1769648815524,11.2937777,125.11,125.08,0.498631]
["bitfinex","SOLUSD",1769648816213,0.35083208,125.1,125.07,0.498631]
["bitfinex","SOLUSD",1769648816596,3.30050552,125.1,125.07,0.498631]
["bitfinex","SOLUSD",1769648817118,11.29479381,125.09,125.06,0.498631]
["bitfinex","SOLUSD",1769648818801,3.30050552,125.09,125.06,8.49477371]
["bitfinex","SOLUSD",1769648819518,11.29361172,125.11,125.07,0.498631]
["bitfinex","SOLUSD",1769648819994,0.35083208,125.1,125.07,0.498631]
["bitfinex","SOLUSD",1769648820196,3.30050552,125.1,125.07,0.498631]
["bitfinex","SOLUSD",1769648821226,11.29418561,125.1,125.07,0.498631]
["bitfinex","SOLUSD",1769648821523,0.35083208,125.09,125.06,7.99614271]
["bitfinex","SOLUSD",1769648821695,0.35083208,125.09,125.06,8.49477371]
["bitfinex","SOLUSD",1769648821889,0.35083208,125.08,125.05,8.49511262]
["bitfinex","SOLUSD",1769648822420,3.30050552,125.07,125.04,0.698631]
["bitfinex","SOLUSD",1769648825422,11.2960808,125.07,125.04,0.698631]
["bitfinex","SOLUSD",1769648827118,0.35083208,125.07,125.04,0.698631]
["bitfinex","SOLUSD",1769648827417,0.35083208,125.07,125.04,8.69605201]
["bitfinex","SOLUSD",1769648833323,8.34636993,125.07,125.04,0.698631]
["bitfinex","SOLUSD",1769648834225,0.35083208,125.07,125.04,0.698631]
["bitfinex","SOLUSD",1769648835127,11.29732583,125.07,125.04,0.698631]
["bitfinex","SOLUSD",1769648837240,3.30174752,125.07,125.04,0.698631]
["bitfinex","SOLUSD",1769648837607,0.35083208,125.07,125.04,0.698631]
["bitfinex","SOLUSD",1769648841328,0.35083208,125.07,125.04,8.69590585]
["bitfinex","SOLUSD",1769648843121,0.35083208,125.07,125.05,0.498631]
["bitfinex","SOLUSD",1769648843514,7.99445367,125.09,125.06,0.498631]
["bitfinex","SOLUSD",1769648843720,7.99445367,125.09,125.07,0.498631]
["bitfinex","SOLUSD",1769648844122,7.99445367,125.09,125.06,0.498631]
["bitfinex","SOLUSD",1769648844123,8.34528575,125.09,125.06,0.498631]
["bitfinex","SOLUSD",1769648844325,0.35083208,125.08,125.06,0.498631]
["bitfinex","SOLUSD",1769648844629,3.30174752,125.08,125.05,0.498631]
["bitfinex","SOLUSD",1769648847533,11.29679325,125.08,125.05,0.498631]
["bitfinex","SOLUSD",1769648848121,2.95091544,125.07,125.05,0.498631]
["bitfinex","SOLUSD",1769648848317,2.95091544,125.07,125.04,8.19708865]
["bitfinex","SOLUSD",1769648848318,3.30174752,125.07,125.04,8.19708865]
["bitfinex","SOLUSD",1769648848536,3.30174752,125.06,125.04,0.2]
["bitfinex","SOLUSD",1769648848715,2.95091544,125.06,125.04,0.65819864]
["bitfinex","SOLUSD",1769648848915,3.30174752,125.07,125.04,0.65819864]
["bitfinex","SOLUSD",1769648849434,0.35083208,125.07,125.04,8.65561091]
["bitfinex","SOLUSD",1769648852831,11.29679325,125.08,125.05,0.45819864]
["bitfinex","SOLUSD",1769648853040,8.34587781,125.08,125.05,0.45819864]
["bitfinex","SOLUSD",1769648855942,11.29679325,125.08,125.05,0.45819864]
["bitfinex","SOLUSD",1769648857860,8.34587781,125.08,125.05,0.45819864]
["bitfinex","SOLUSD",1769648858161,10.9454654,125.09,125.06,0.45819864]
["bitfinex","SOLUSD",1769648858331,11.29629748,125.09,125.06,0.45819864]
["bitfinex","SOLUSD",1769648858824,0.35083208,125.12,125.09,0.45819864]
["bitfinex","SOLUSD",1769648859230,0.35083208,125.12,125.09,3.40911408]
["bitfinex","SOLUSD",1769648859624,0.35083208,125.12,125.09,0.45819864]
["bitfinex","SOLUSD",1769648859946,11.29431021,125.12,125.09,0.45819864]
["bitfinex","SOLUSD",1769648860640,8.34339477,125.12,125.09,0.45819864]
["bitfinex","SOLUSD",1769648862138,7.99256269,125.12,125.09,0.45819864]
["bitfinex","SOLUSD",1769648862445,0.35083208,125.11,125.09,0.45819864]
["bitfinex","SOLUSD",1769648863248,8.34339477,125.12,125.09,0.45819864]
["bitfinex","SOLUSD",1769648864043,0.35083208,125.11,125.09,0.45819864]
["bitfinex","SOLUSD",1769648864640,8.34381361,125.11,125.09,0.45819864]
["bitfinex","SOLUSD",1769648865437,0.35083208,125.11,125.09,0.45819864]
["bitfinex","SOLUSD",1769648866140,7.99177746,125.13,125.09,0.45819864]
["bitfinex","SOLUSD",1769648866445,8.34260954,125.13,125.1,0.45819864]
["bitfinex","SOLUSD",1769648867937,11.29352498,125.13,125.1,0.45819864]
["bitfinex","SOLUSD",1769648870132,8.34260954,125.13,125.1,0.45819864]
["bitfinex","SOLUSD",1769648870626,11.29352498,125.13,125.1,0.45819864]
["bitfinex","SOLUSD",1769648871340,11.29300081,125.14,125.11,0.45819864]
["bitfinex","SOLUSD",1769648871925,3.30174752,125.14,125.11,0.45819864]
["bitfinex","SOLUSD",1769648872243,2.95091544,125.14,125.11,0.45819864]
["bitfinex","SOLUSD",1769648872444,11.29245116,125.15,125.11,0.45819864]
["bitfinex","SOLUSD",1769648872939,0.35083208,125.14,125.11,0.45819864]
["bitfinex","SOLUSD",1769648874031,8.34198413,125.14,125.11,0.45819864]
["bitfinex","SOLUSD",1769648874631,11.29289957,125.14,125.11,0.45819864]
["bitfinex","SOLUSD",1769648875928,0.35083208,125.12,125.09,10.94493521]
["bitfinex","SOLUSD",1769648876131,3.30174752,125.12,125.08,7.9946849]
["bitfinex","SOLUSD",1769648876364,3.30174752,125.12,125.09,0.4924484]
["bitfinex","SOLUSD",1769648876645,0.35083208,125.12,125.09,0.4924484]
["bitfinex","SOLUSD",1769648879339,8.34327531,125.12,125.09,0.4924484]
["bitfinex","SOLUSD",1769648879652,11.29419075,125.12,125.09,0.4924484]
["bitfinex","SOLUSD",1769648880059,0.35083208,125.11,125.09,0.4924484]
["bitfinex","SOLUSD",1769648880551,0.35083208,125.11,125.08,11.43804874]
["bitfinex","SOLUSD",1769648881955,0.35083208,125.1,125.07,3.44336384]
["bitfinex","SOLUSD",1769648882138,0.35083208,125.1,125.08,0.4924484]
["bitfinex","SOLUSD",1769648882344,11.29472994,125.11,125.08,0.4924484]
["bitfinex","SOLUSD",1769648883057,0.35083208,125.11,125.08,0.4924484]
["bitfinex","SOLUSD",1769648883354,8.34388555,125.11,125.08,0.4924484]
["bitfinex","SOLUSD",1769648885557,11.29480099,125.11,125.08,0.4924484]
["bitfinex","SOLUSD",1769648887453,2.95091544,125.1,125.08,0.4924484]
["bitfinex","SOLUSD",1769648887854,0.35083208,125.09,125.06,0.4924484]
["bitfinex","SOLUSD",1769648888159,0.35083208,125.09,125.05,0.4924484]
["bitfinex","SOLUSD",1769648888160,3.30174752,125.08,125.05,0.4924484]
["bitfinex","SOLUSD",1769648888549,3.30174752,125.07,125.04,0.6924484]
["bitfinex","SOLUSD",1769648889149,2.95091544,125.06,125.04,0.6924484]
["bitfinex","SOLUSD",1769648889361,3.30174752,125.07,125.04,0.6924484]
["bitfinex","SOLUSD",1769648890359,11.29751137,125.07,125.04,0.6924484]
["bitfinex","SOLUSD",1769648890860,2.95091544,125.06,125.04,0.6924484]
["bitfinex","SOLUSD",1769648891558,2.95159568,125.06,125.04,0.6924484]
["bitfinex","SOLUSD",1769648891952,3.30242776,125.06,125.04,0.2]
["bitfinex","SOLUSD",1769648894763,2.95159568,125.06,125.04,0.6924484]
["bitfinex","SOLUSD",1769648894944,11.29819161,125.07,125.04,0.6924484]
["bitfinex","SOLUSD",1769648898762,11.29864426,125.06,125.04,0.2]
["bitfinex","SOLUSD",1769648901663,2.95159568,125.1,125.02,7.99842309]
["bitfinex","SOLUSD",1769648901664,11.29928808,125.05,125.02,0.4924484]
["bitfinex","SOLUSD",1769648901873,3.30242776,125.05,125.02,0.4924484]
["bitfinex","SOLUSD",1769648902053,0.35083208,125.04,125.02,0.4924484]
["bitfinex","SOLUSD",1769648908169,11.29989847,125.04,125.02,0.4924484]
["bitfinex","SOLUSD",1769648908369,3.30242776,125.04,125.02,0.4924484]
["bitfinex","SOLUSD",1769648908572,0.35083208,125.04,125.02,0.4924484]
["bitfinex","SOLUSD",1769648910265,3.30242776,125.05,125.02,0.4924484]
["bitfinex","SOLUSD",1769648910667,0.35083208,125.04,125.02,0.4924484]
["bitfinex","SOLUSD",1769648910865,11.29928967,125.05,125.02,0.4924484]
["bitfinex","SOLUSD",1769648913685,0.35083208,125.04,125.02,0.4924484]
["bitfinex","SOLUSD",1769648916382,0.35083208,125.04,125.01,0.2]
["bitfinex","SOLUSD",1769648916383,0.35083208,125.02,125.01,0.2]
["bitfinex","SOLUSD",1769648916679,0.35083208,125.01,124.98,0.68061114]
["bitfinex","SOLUSD",1769648916880,2.95159568,125.0,124.98,0.68061114]
["bitfinex","SOLUSD",1769648917186,3.30242776,125.01,124.98,0.68061114]
["bitfinex","SOLUSD",1769648917372,3.30242776,125.0,124.98,0.2]
["bitfinex","SOLUSD",1769648920996,0.35083208,125.0,124.98,0.68061114]
["bitfinex","SOLUSD",1769648921873,3.30242776,125.0,124.98,0.68061114]
["bitfinex","SOLUSD",1769648923369,0.35083208,125.0,124.98,0.68061114]
["bitfinex","SOLUSD",1769648923573,3.30242776,125.0,124.98,0.68061114]
["bitfinex","SOLUSD",1769648923795,11.30247975,125.0,124.98,0.68061114]
["bitfinex","SOLUSD",1769648924892,11.30247975,125.0,124.98,0.2]
["bitfinex","SOLUSD",1769648924893,2.95159568,124.99,124.98,0.2]
["bitfinex","SOLUSD",1769648925071,3.30242776,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769648925270,3.10242776,124.98,124.97,0.2]
["bitfinex","SOLUSD",1769648925675,2.95159568,124.98,124.97,0.2]
["bitfinex","SOLUSD",1769648925887,3.10242776,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769648928995,11.10315578,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769648929386,2.95159568,124.98,124.97,0.2]
["bitfinex","SOLUSD",1769648930280,11.10315578,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769648930796,3.10242776,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769648934497,3.10242776,124.99,124.97,0.68061114]
["bitfinex","SOLUSD",1769648935692,3.10242776,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769648935900,11.10318635,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769648936809,3.10242776,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769648938106,11.10273018,125.0,124.97,0.66357965]
["bitfinex","SOLUSD",1769648938301,2.95159568,124.98,124.97,0.2]
["bitfinex","SOLUSD",1769648938609,3.10242776,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769648939311,3.10242776,124.99,124.97,0.66357965]
["bitfinex","SOLUSD",1769648940891,2.95159568,124.99,124.97,0.66357965]
["bitfinex","SOLUSD",1769648941397,2.95159568,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769648941398,0.15083208,124.98,124.97,0.2]
["bitfinex","SOLUSD",1769648941706,3.10242776,124.98,124.97,0.2]
["bitfinex","SOLUSD",1769648941889,2.95159568,124.98,124.97,0.2]
["bitfinex","SOLUSD",1769648942908,3.10242776,124.99,124.97,0.66357965]
["bitfinex","SOLUSD",1769648943113,8.00030137,125.0,124.98,0.46357965]
["bitfinex","SOLUSD",1769648943114,2.95159568,125.0,124.98,0.46357965]
["bitfinex","SOLUSD",1769648943612,3.10242776,125.0,124.97,0.66357965]
["bitfinex","SOLUSD",1769648944112,11.1024312,125.0,124.97,0.66357965]
["bitfinex","SOLUSD",1769648944406,3.10242776,124.99,124.97,0.66357965]
["bitfinex","SOLUSD",1769648945800,2.95159568,124.99,124.97,0.66357965]
["bitfinex","SOLUSD",1769648946495,11.1024312,125.0,124.97,0.66357965]
["bitfinex","SOLUSD",1769648947814,0.15083208,124.99,124.97,0.66357965]
["bitfinex","SOLUSD",1769648948715,3.10242776,124.99,124.97,0.66357965]
["bitfinex","SOLUSD",1769648950201,0.15083208,124.99,124.97,0.66357965]
["bitfinex","SOLUSD",1769648951437,0.15083208,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769648951935,0.15083208,124.99,124.97,0.66357965]
["bitfinex","SOLUSD",1769648952417,11.10209822,125.01,124.98,0.46357965]
["bitfinex","SOLUSD",1769648952813,0.15083208,125.01,124.98,0.46357965]
["bitfinex","SOLUSD",1769648953212,11.10184155,125.01,124.98,0.46357965]
["bitfinex","SOLUSD",1769648953722,11.10437583,125.01,124.98,0.46357965]
["bitfinex","SOLUSD",1769648955031,3.10496204,125.01,124.99,0.46357965]
["bitfinex","SOLUSD",1769648956113,3.10496204,125.01,124.97,11.15571551]
["bitfinex","SOLUSD",1769648956114,3.10496204,125.01,124.98,0.46357965]
["bitfinex","SOLUSD",1769648956538,11.10433718,125.01,124.98,0.46357965]
["bitfinex","SOLUSD",1769648958131,0.15083208,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769648958336,3.10496204,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769648958650,2.95412996,124.98,124.97,0.2]
["bitfinex","SOLUSD",1769648961509,8.15162747,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769648961510,11.10575743,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769648963153,3.10496204,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769648964854,3.10496204,124.99,124.97,0.66357965]
["bitfinex","SOLUSD",1769648965818,11.10572447,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769648967713,3.10496204,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769648968917,0.15083208,124.99,124.97,0.66647513]
["bitfinex","SOLUSD",1769648969335,3.10496204,124.99,124.97,0.66647513]
["bitfinex","SOLUSD",1769648970229,3.10496204,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769648973751,11.10574571,124.99,124.97,0.2]
["bitfinex","SOLUSD",1769648975426,3.10496204,124.98,124.97,0.2]
["bitfinex","SOLUSD",1769648975621,3.10496204,124.98,124.94,0.66647513]
["bitfinex","SOLUSD",1769648975622,0.15083208,124.97,124.94,0.66647513]
["bitfinex","SOLUSD",1769648975938,2.95412996,124.96,124.94,0.66647513]
["bitfinex","SOLUSD",1769648976142,3.10496204,124.97,124.94,0.66647513]
["bitfinex","SOLUSD",1769648977721,11.10702409,124.97,124.94,0.66647513]
["bitfinex","SOLUSD",1769648980742,2.95412996,124.96,124.94,0.66647513]
["bitfinex","SOLUSD",1769648981141,3.44862465,124.96,124.89,45.58153099]
["bitfinex","SOLUSD",1769648981465,3.44862465,124.96,124.91,2.95412996]
["bitfinex","SOLUSD",1769648982043,11.45124482,124.96,124.91,2.95412996]
["bitfinex","SOLUSD",1769648982252,3.44862465,124.95,124.91,10.95963076]
["bitfinex","SOLUSD",1769648982543,3.44862465,124.95,124.91,8.0055008]
["bitfinex","SOLUSD",1769648983165,3.44862465,124.95,124.92,0.46647513]
["bitfinex","SOLUSD",1769648983449,11.45197224,124.95,124.92,0.46647513]
["bitfinex","SOLUSD",1769648985847,3.44862465,124.95,124.92,0.46647513]
["bitfinex","SOLUSD",1769648987158,3.44862465,124.95,124.93,0.46647513]
["bitfinex","SOLUSD",1769648988260,2.95412996,124.95,124.93,0.46647513]
["bitfinex","SOLUSD",1769648993871,10.95746665,124.95,124.93,0.46647513]
["bitfinex","SOLUSD",1769648994168,2.95412996,124.94,124.93,0.46647513]
["bitfinex","SOLUSD",1769648994646,2.95412996,124.94,124.92,0.46647513]
["bitfinex","SOLUSD",1769648995950,3.44862465,124.95,124.92,8.47150997]
["bitfinex","SOLUSD",1769648996153,3.44862465,124.95,124.93,0.4755973]
["bitfinex","SOLUSD",1769648996154,0.49449469,124.95,124.93,0.4755973]
["bitfinex","SOLUSD",1769648996356,3.44862465,124.95,124.93,0.4755973]
["bitfinex","SOLUSD",1769648997365,3.44862465,124.95,124.92,8.48063214]
["bitfinex","SOLUSD",1769648998367,2.95412996,124.96,124.93,0.4755973]
["bitfinex","SOLUSD",1769648998573,0.45948344,124.97,124.94,0.4755973]
["bitfinex","SOLUSD",1769648998870,8.00146021,124.98,124.95,0.4755973]
["bitfinex","SOLUSD",1769648998871,11.41507361,124.98,124.95,0.4755973]
["bitfinex","SOLUSD",1769648999173,15.68983083,124.99,124.95,0.4755973]
["bitfinex","SOLUSD",1769648999849,2.95412996,124.98,124.96,0.4755973]
["bitfinex","SOLUSD",1769649001275,2.95412996,124.98,124.95,0.4755973]
["bitfinex","SOLUSD",1769649001446,28.14216157,125.0,124.93,0.4755973]
["bitfinex","SOLUSD",1769649001447,2.95412996,124.96,124.93,0.4755973]
["bitfinex","SOLUSD",1769649001845,2.95412996,124.95,124.93,0.4755973]
["bitfinex","SOLUSD",1769649002462,2.95412996,124.94,124.92,0.4755973]
["bitfinex","SOLUSD",1769649003566,2.95412996,124.95,124.92,0.4755973]
["bitfinex","SOLUSD",1769649004004,8.0031464,124.96,124.93,0.4755973]
["bitfinex","SOLUSD",1769649004172,11.11510013,124.96,124.93,0.4755973]
["bitfinex","SOLUSD",1769649006053,0.15782377,124.96,124.94,0.4755973]
["bitfinex","SOLUSD",1769649006252,8.00213926,124.97,124.94,0.4755973]
["bitfinex","SOLUSD",1769649006253,11.11409299,124.97,124.94,0.4755973]
["bitfinex","SOLUSD",1769649006567,0.15782377,124.96,124.94,0.4755973]
["bitfinex","SOLUSD",1769649009071,11.11455607,124.96,124.93,0.4755973]
["bitfinex","SOLUSD",1769649012985,3.11195373,124.96,124.93,0.4755973]
["bitfinex","SOLUSD",1769649013582,3.11410863,124.96,124.93,0.4755973]
["bitfinex","SOLUSD",1769649015281,11.11683402,124.96,124.93,0.4755973]
["bitfinex","SOLUSD",1769649016582,3.11410863,124.95,124.92,8.48043927]
["bitfinex","SOLUSD",1769649017274,2.95628486,124.95,124.93,0.4755973]
["bitfinex","SOLUSD",1769649018189,8.16497935,124.96,124.93,8.47997934]
["bitfinex","SOLUSD",1769649018190,3.11853882,124.96,124.93,8.47997934]
["bitfinex","SOLUSD",1769649018387,3.11853882,124.96,124.94,0.4755973]
["bitfinex","SOLUSD",1769649018689,2.95628486,124.98,124.95,0.4755973]
["bitfinex","SOLUSD",1769649019090,3.12355022,124.98,124.95,0.4755973]
["bitfinex","SOLUSD",1769649023701,0.16726536,124.98,124.96,0.4755973]
["bitfinex","SOLUSD",1769649023900,11.14898191,124.99,124.96,0.4755973]
["bitfinex","SOLUSD",1769649024802,11.15247874,125.0,124.97,0.4755973]
["bitfinex","SOLUSD",1769649027503,0.21432014,124.99,124.97,0.4755973]
["bitfinex","SOLUSD",1769649027708,0.21432014,124.99,124.96,0.47254856]
["bitfinex","SOLUSD",1769649028811,8.21509368,124.99,124.96,0.47254856]
["bitfinex","SOLUSD",1769649032809,3.33849795,124.98,124.95,0.49865801]
["bitfinex","SOLUSD",1769649033011,3.19633638,124.97,124.93,22.71865801]
["bitfinex","SOLUSD",1769649033214,3.19633638,124.97,124.94,0.49865801]
["bitfinex","SOLUSD",1769649034714,0.24823986,124.96,124.93,22.71865801]
["bitfinex","SOLUSD",1769649034897,0.24823986,124.95,124.93,22.71865801]
["bitfinex","SOLUSD",1769649035100,11.2079413,124.95,124.93,22.22]
["bitfinex","SOLUSD",1769649035311,0.25226362,124.94,124.91,0.49865801]
["bitfinex","SOLUSD",1769649035610,3.20854848,124.94,124.91,0.49865801]
["bitfinex","SOLUSD",1769649036002,3.20854848,124.94,124.91,8.50441418]
["bitfinex","SOLUSD",1769649036217,3.20854848,124.94,124.92,0.49865801]
["bitfinex","SOLUSD",1769649038006,11.21247506,124.94,124.92,0.49865801]
["bitfinex","SOLUSD",1769649038203,11.21247506,124.94,124.91,0.49865801]
["bitfinex","SOLUSD",1769649039702,2.95628486,124.92,124.9,0.49865801]
["bitfinex","SOLUSD",1769649040309,11.2289943,124.93,124.9,0.49865801]
["bitfinex","SOLUSD",1769649042425,11.23959411,124.94,124.9,0.49865801]
["bitfinex","SOLUSD",1769649044414,11.24606391,124.95,124.92,0.49865801]
["bitfinex","SOLUSD",1769649048907,10.9596037,124.95,124.92,0.49865801]
["bitfinex","SOLUSD",1769649049224,0.30055413,124.94,124.92,0.49865801]
["bitfinex","SOLUSD",1769649049621,11.26091676,124.94,124.91,0.49865801]
["bitfinex","SOLUSD",1769649053726,3.25683899,124.94,124.91,0.49865801]
["bitfinex","SOLUSD",1769649053931,11.27704955,124.95,124.92,0.49865801]
["bitfinex","SOLUSD",1769649055133,8.32076469,124.95,124.92,0.49865801]
["bitfinex","SOLUSD",1769649055338,10.95917436,124.96,124.93,0.52859562]
["bitfinex","SOLUSD",1769649055537,8.0028895,124.96,124.93,0.52859562]
["bitfinex","SOLUSD",1769649055750,3.28314618,124.98,124.95,0.52859562]
["bitfinex","SOLUSD",1769649055908,8.32783945,124.99,124.96,0.52859562]
["bitfinex","SOLUSD",1769649056113,8.32783945,124.99,124.96,3.48488048]
["bitfinex","SOLUSD",1769649056570,8.32783945,124.99,124.96,0.52859562]
["bitfinex","SOLUSD",1769649056713,0.14216157,124.99,124.96,0.52859562]
["bitfinex","SOLUSD",1769649057827,8.1431397,124.99,124.96,0.52859562]
["bitfinex","SOLUSD",1769649059117,8.1431397,124.99,124.96,3.48488048]
["bitfinex","SOLUSD",1769649061252,108.02091155,125.02,124.97,0.58451877]
["bitfinex","SOLUSD",1769649061543,2.95628486,125.03,125.0,0.58451877]
["bitfinex","SOLUSD",1769649061716,10.95436532,125.03,125.0,0.58451877]
["bitfinex","SOLUSD",1769649062039,0.14216157,125.02,124.99,2.95628486]
["bitfinex","SOLUSD",1769649062235,3.09844643,125.02,124.99,0.58451877]
["bitfinex","SOLUSD",1769649062534,3.09844643,125.02,124.98,3.54080363]
["bitfinex","SOLUSD",1769649062726,3.09844643,125.02,124.98,0.58451877]
["bitfinex","SOLUSD",1769649063038,3.09844643,125.02,124.97,3.54080363]
["bitfinex","SOLUSD",1769649063337,3.09844643,125.02,124.98,0.58451877]
["bitfinex","SOLUSD",1769649063933,10.95564491,125.01,124.98,0.58451877]
["bitfinex","SOLUSD",1769649064622,3.09844643,125.0,124.97,0.58451877]
["bitfinex","SOLUSD",1769649065542,2.95628486,124.99,124.96,0.58451877]
["bitfinex","SOLUSD",1769649066339,10.95753239,124.99,124.96,0.58451877]
["bitfinex","SOLUSD",1769649067945,2.95628486,124.97,124.94,0.58451877]
["bitfinex","SOLUSD",1769649068462,3.09844643,124.98,124.94,0.58451877]
["bitfinex","SOLUSD",1769649069061,3.09844643,124.98,124.95,0.58451877]
["bitfinex","SOLUSD",1769649071048,2.95628486,124.98,124.95,0.58451877]
["bitfinex","SOLUSD",1769649071248,10.95764421,124.98,124.95,0.58451877]
["bitfinex","SOLUSD",1769649074655,2.95628486,124.98,124.95,0.58451877]
["bitfinex","SOLUSD",1769649074953,10.95767433,124.98,124.95,0.58451877]
["bitfinex","SOLUSD",1769649075645,10.956844,124.98,124.95,0.58451877]
["bitfinex","SOLUSD",1769649077261,2.95545453,124.97,124.94,0.58451877]
["bitfinex","SOLUSD",1769649079841,2.95545453,124.96,124.93,0.58451877]
["bitfinex","SOLUSD",1769649081156,2.95545453,124.94,124.92,0.58451877]
["bitfinex","SOLUSD",1769649081861,2.95545453,124.95,124.92,0.58451877]
["bitfinex","SOLUSD",1769649083863,2.95545453,124.95,124.92,8.58947826]
["bitfinex","SOLUSD",1769649084163,2.95545453,124.95,124.93,0.58451877]
["bitfinex","SOLUSD",1769649087366,10.95876341,124.95,124.93,0.58451877]
["bitfinex","SOLUSD",1769649087577,10.95876341,124.95,124.92,0.58451877]
["bitfinex","SOLUSD",1769649087755,2.95545453,124.94,124.92,0.58451877]
["bitfinex","SOLUSD",1769649090463,10.95943571,124.94,124.92,0.58451877]
["bitfinex","SOLUSD",1769649090871,10.95943571,124.94,124.91,0.58451877]
["bitfinex","SOLUSD",1769649091180,2.95545453,124.93,124.91,0.58451877]
["bitfinex","SOLUSD",1769649091674,2.95545453,124.93,124.9,22.80451877]
["bitfinex","SOLUSD",1769649091977,8.00398118,124.94,124.9,22.80451877]
["bitfinex","SOLUSD",1769649091978,2.95545453,124.92,124.9,22.80451877]
["bitfinex","SOLUSD",1769649092344,2.95545453,124.93,124.9,22.80451877]
["bitfinex","SOLUSD",1769649092767,10.96010682,124.93,124.9,22.80451877]
["bitfinex","SOLUSD",1769649093268,10.96010682,124.93,124.91,0.58451877]
["bitfinex","SOLUSD",1769649094369,2.95545453,124.93,124.91,0.58451877]
["bitfinex","SOLUSD",1769649095060,10.959945,124.93,124.91,0.58451877]
["bitfinex","SOLUSD",1769649096243,2.95545453,124.93,124.91,0.58451877]
["bitfinex","SOLUSD",1769649096769,10.96007324,124.93,124.91,0.58451877]
["bitfinex","SOLUSD",1769649097268,2.95545453,124.92,124.9,22.80451877]
["bitfinex","SOLUSD",1769649098164,10.96007324,124.93,124.9,22.80451877]
["bitfinex","SOLUSD",1769649098371,10.96007324,124.93,124.91,0.58451877]
["bitfinex","SOLUSD",1769649099365,10.96007324,124.93,124.9,22.80451877]
["bitfinex","SOLUSD",1769649100440,10.96007324,124.93,124.91,0.58451877]
["bitfinex","SOLUSD",1769649100645,2.95545453,124.93,124.91,0.58451877]
["bitfinex","SOLUSD",1769649103560,10.95957947,124.94,124.91,0.58451877]
["bitfinex","SOLUSD",1769649103950,2.95545453,124.93,124.91,0.58451877]
["bitfinex","SOLUSD",1769649106670,10.95957947,124.94,124.91,0.58451877]
["bitfinex","SOLUSD",1769649107075,10.95833239,124.96,124.93,0.58451877]
["bitfinex","SOLUSD",1769649108675,8.00225748,124.97,124.94,0.58451877]
["bitfinex","SOLUSD",1769649108869,8.00141907,124.98,124.95,0.58451877]
["bitfinex","SOLUSD",1769649110280,8.00141907,124.98,124.95,2.95545453]
["bitfinex","SOLUSD",1769649110476,8.00141907,124.98,124.93,8.00439259]
["bitfinex","SOLUSD",1769649110477,2.95545453,125.0,124.97,0.58451877]
["bitfinex","SOLUSD",1769649110670,0.14216157,125.0,124.97,0.58451877]
["bitfinex","SOLUSD",1769649110867,8.00052009,125.0,124.97,0.58451877]
["bitfinex","SOLUSD",1769649111182,11.30395166,125.04,124.99,3.5399733]
["bitfinex","SOLUSD",1769649111183,10.95353499,125.03,124.99,3.5399733]
["bitfinex","SOLUSD",1769649111380,2.95545453,125.02,124.99,0.58451877]
["bitfinex","SOLUSD",1769649112285,7.99936005,125.01,124.99,0.58451877]
["bitfinex","SOLUSD",1769649112886,7.12662208,125.04,125.0,0.58451877]
["bitfinex","SOLUSD",1769649113066,7.12662208,125.04,124.99,10.95607039]
["bitfinex","SOLUSD",1769649113067,12.16892473,125.04,125.02,0.58451877]
["bitfinex","SOLUSD",1769649113267,7.99775718,125.04,125.02,0.58451877]
["bitfinex","SOLUSD",1769649113464,7.99775718,125.04,125.0,2.95545453]
["bitfinex","SOLUSD",1769649113465,0.51581657,125.03,125.0,2.95545453]
["bitfinex","SOLUSD",1769649113674,0.51581657,125.03,124.99,2.95545453]
["bitfinex","SOLUSD",1769649114279,8.51338432,125.02,124.98,2.95545453]
["bitfinex","SOLUSD",1769649114570,11.46883885,125.02,124.97,33.17729794]
["bitfinex","SOLUSD",1769649114970,11.46735273,125.03,124.98,10.95671382]
["bitfinex","SOLUSD",1769649115489,11.46735273,125.03,124.99,0.54357624]
["bitfinex","SOLUSD",1769649117679,11.46347268,125.04,125.0,0.54357624]
["bitfinex","SOLUSD",1769649117990,8.50801815,125.04,125.01,0.54357624]
["bitfinex","SOLUSD",1769649118167,11.46347268,125.04,125.01,0.54357624]
["bitfinex","SOLUSD",1769649120290,2.95545453,125.04,125.01,0.54357624]
["bitfinex","SOLUSD",1769649120591,88.02350815,125.07,125.04,0.54357624]
["bitfinex","SOLUSD",1769649120791,7.99515013,125.08,125.05,0.54357624]
["bitfinex","SOLUSD",1769649120972,8.70084421,125.1,125.06,0.54357624]
["bitfinex","SOLUSD",1769649121170,0.2,125.1,125.07,0.54357624]
["bitfinex","SOLUSD",1769649121887,8.19369586,125.1,125.07,0.54357624]
["bitfinex","SOLUSD",1769649122488,0.2,125.1,125.08,0.54357624]
["bitfinex","SOLUSD",1769649122789,0.1,125.12,125.1,0.54357624]
["bitfinex","SOLUSD",1769649122987,0.1,125.13,125.1,2.95545453]
["bitfinex","SOLUSD",1769649123188,0.1,125.13,125.12,0.54357624]
["bitfinex","SOLUSD",1769649123781,8.63024766,125.13,125.1,0.54357624]
["bitfinex","SOLUSD",1769649123967,11.58570219,125.13,125.1,0.54357624]
["bitfinex","SOLUSD",1769649124375,0.53855902,125.11,125.08,0.54357624]
["bitfinex","SOLUSD",1769649124683,3.63617512,125.12,125.08,0.54357624]
["bitfinex","SOLUSD",1769649124887,11.04714317,125.13,125.09,0.54357624]
["bitfinex","SOLUSD",1769649125189,11.04714317,125.13,125.1,0.54357624]
["bitfinex","SOLUSD",1769649125874,11.58570219,125.13,125.1,0.54357624]
["bitfinex","SOLUSD",1769649126979,3.49401355,125.12,125.08,0.54357624]
["bitfinex","SOLUSD",1769649127287,2.95545453,125.11,125.08,0.54357624]
["bitfinex","SOLUSD",1769649127484,3.49401355,125.11,125.08,0.54357624]
["bitfinex","SOLUSD",1769649128483,11.48754173,125.11,125.08,0.54357624]
["bitfinex","SOLUSD",1769649128891,2.95545453,125.09,125.07,0.54357624]
["bitfinex","SOLUSD",1769649130174,2.95545453,125.09,125.04,2.95545453]
["bitfinex","SOLUSD",1769649130477,11.48877941,125.09,125.05,0.54357624]
["bitfinex","SOLUSD",1769649130679,2.95545453,125.08,125.05,0.54357624]
["bitfinex","SOLUSD",1769649130877,8.53332488,125.09,125.03,33.15322282]
["bitfinex","SOLUSD",1769649130878,3.49401355,125.07,125.04,0.54357624]
["bitfinex","SOLUSD",1769649131381,2.95545453,125.05,125.03,22.2]
["bitfinex","SOLUSD",1769649131780,2.95545453,125.05,125.03,22.74357624]
["bitfinex","SOLUSD",1769649131979,2.95545453,125.06,125.04,0.54357624]
["bitfinex","SOLUSD",1769649133378,10.95176163,125.06,125.04,0.54357624]
["bitfinex","SOLUSD",1769649133895,2.95545453,125.05,125.03,22.74357624]
["bitfinex","SOLUSD",1769649134976,3.49401355,125.06,125.03,22.74357624]
["bitfinex","SOLUSD",1769649135181,2.95545453,125.06,125.04,0.54357624]
["bitfinex","SOLUSD",1769649136088,7.99501616,125.08,125.04,0.54357624]
["bitfinex","SOLUSD",1769649136392,0.53855902,125.09,125.05,0.54357624]
["bitfinex","SOLUSD",1769649136393,11.48856042,125.09,125.05,0.54357624]
["bitfinex","SOLUSD",1769649136584,2.95545453,125.08,125.05,0.54357624]
["bitfinex","SOLUSD",1769649136894,2.95545453,125.07,125.05,0.54357624]
["bitfinex","SOLUSD",1769649137300,3.49401355,125.08,125.05,0.54357624]
["bitfinex","SOLUSD",1769649137599,3.48948648,125.08,125.05,0.54357624]
["bitfinex","SOLUSD",1769649138098,11.48500898,125.07,125.03,22.74357624]
["bitfinex","SOLUSD",1769649138402,2.95092746,125.06,125.03,22.74357624]
["bitfinex","SOLUSD",1769649139996,2.95092746,125.05,125.03,22.74357624]
["bitfinex","SOLUSD",1769649140298,2.95092746,125.05,125.03,22.2]
["bitfinex","SOLUSD",1769649142986,2.95092746,125.05,125.03,22.74357624]
["bitfinex","SOLUSD",1769649143595,10.94744352,125.06,125.04,0.54357624]
["bitfinex","SOLUSD",1769649147902,2.95092746,125.05,125.03,22.70283989]
["bitfinex","SOLUSD",1769649148102,2.95092746,125.04,125.03,22.2]
["bitfinex","SOLUSD",1769649148283,3.47344582,125.04,125.01,0.50283989]
["bitfinex","SOLUSD",1769649149203,2.95092746,125.03,125.0,0.52074093]
["bitfinex","SOLUSD",1769649149408,3.47314646,125.03,125.0,0.52074093]
["bitfinex","SOLUSD",1769649151404,10.94905443,125.03,125.0,0.52074093]
["bitfinex","SOLUSD",1769649152403,11.47127343,125.03,125.0,0.52074093]
["bitfinex","SOLUSD",1769649152903,10.94905443,125.03,124.98,10.95200352]
["bitfinex","SOLUSD",1769649153107,11.47127343,125.03,124.99,0.52074093]
["bitfinex","SOLUSD",1769649155813,11.47127343,125.03,125.0,0.52074093]
["bitfinex","SOLUSD",1769649158514,11.47193875,125.02,125.0,0.52074093]
["bitfinex","SOLUSD",1769649158908,2.95092746,125.02,125.0,0.52074093]
["bitfinex","SOLUSD",1769649159118,11.47145076,125.03,125.0,0.52074093]
["bitfinex","SOLUSD",1769649159409,10.94923176,125.03,125.0,0.52074093]
["bitfinex","SOLUSD",1769649160929,7.9983043,125.03,125.0,0.52074093]
["bitfinex","SOLUSD",1769649161498,11.47026682,125.05,125.01,0.52074093]
["bitfinex","SOLUSD",1769649161812,11.47026682,125.05,125.02,0.52074093]
["bitfinex","SOLUSD",1769649164011,2.95092746,125.03,124.99,0.52074093]
["bitfinex","SOLUSD",1769649164211,3.47314646,125.03,124.99,0.52074093]
["bitfinex","SOLUSD",1769649164707,3.47314646,125.03,124.99,8.5213158]
["bitfinex","SOLUSD",1769649164908,3.47314646,125.03,125.0,0.52074093]
["bitfinex","SOLUSD",1769649164909,11.47165927,125.03,125.0,0.52074093]
["bitfinex","SOLUSD",1769649175015,10.9497237,125.02,125.0,0.52074093]
["bitfinex","SOLUSD",1769649176935,7.99879624,125.02,125.0,0.52074093]
["bitfinex","SOLUSD",1769649177112,10.9497237,125.02,125.0,0.52074093]
["bitfinex","SOLUSD",1769649177441,11.47148613,125.03,125.0,0.52074093]
["bitfinex","SOLUSD",1769649178832,3.44766568,125.02,124.98,8.48311603]
["bitfinex","SOLUSD",1769649179132,3.44766568,125.02,124.98,0.48205783]
["bitfinex","SOLUSD",1769649179328,11.44669453,125.02,124.98,0.48205783]
["bitfinex","SOLUSD",1769649179521,0.49673822,125.01,124.98,0.48205783]
["bitfinex","SOLUSD",1769649180127,3.44766568,125.01,124.98,0.48205783]
["bitfinex","SOLUSD",1769649180739,11.44669453,125.02,124.98,0.48205783]
["bitfinex","SOLUSD",1769649183327,2.95092746,125.01,124.98,0.48205783]
["bitfinex","SOLUSD",1769649187643,11.44719494,125.01,124.98,0.48205783]
["bitfinex","SOLUSD",1769649187942,3.44766568,125.0,124.97,0.48205783]
["bitfinex","SOLUSD",1769649188351,7.99952926,125.01,124.97,0.48205783]
["bitfinex","SOLUSD",1769649188352,11.44671634,125.02,124.98,0.48205783]
["bitfinex","SOLUSD",1769649189333,11.44671634,125.02,124.98,8.00125766]
["bitfinex","SOLUSD",1769649189538,11.44671634,125.02,124.99,0.48205783]
["bitfinex","SOLUSD",1769649193331,8.49578888,125.02,124.99,0.48205783]
["bitfinex","SOLUSD",1769649202571,0.49673822,125.02,124.99,0.48205783]
["bitfinex","SOLUSD",1769649202866,8.49513219,125.03,125.0,0.48205783]
["bitfinex","SOLUSD",1769649203268,0.49673822,125.02,125.0,0.48205783]
["bitfinex","SOLUSD",1769649205644,11.45825172,125.03,125.0,0.48205783]
["bitfinex","SOLUSD",1769649209969,0.47339504,125.02,125.0,0.48205783]
["bitfinex","SOLUSD",1769649210874,11.4254174,125.03,125.0,0.48205783]
["bitfinex","SOLUSD",1769649211763,10.95202236,125.03,125.0,0.48205783]
["bitfinex","SOLUSD",1769649211967,0.47339504,125.02,125.0,0.48205783]
["bitfinex","SOLUSD",1769649212152,8.4723675,125.02,125.0,0.48205783]
["bitfinex","SOLUSD",1769649212970,0.47339504,125.02,125.0,0.48205783]
["bitfinex","SOLUSD",1769649213765,11.42544435,125.03,125.0,0.48205783]
["bitfinex","SOLUSD",1769649214066,0.47339504,125.02,125.0,0.48205783]
["bitfinex","SOLUSD",1769649216161,8.47214393,125.02,125.0,0.48205783]
["bitfinex","SOLUSD",1769649226679,11.42541215,125.03,125.0,0.48205783]
["bitfinex","SOLUSD",1769649227180,3.42702343,125.06,125.01,0.4674905]
["bitfinex","SOLUSD",1769649227383,4.27527085,125.08,125.03,0.4674905]
["bitfinex","SOLUSD",1769649227384,0.47339504,125.08,125.03,0.4674905]
["bitfinex","SOLUSD",1769649227571,0.47339504,125.08,125.04,0.4674905]
["bitfinex","SOLUSD",1769649227879,11.42227123,125.08,125.04,0.4674905]
["bitfinex","SOLUSD",1769649228182,0.47339504,125.07,125.04,0.4674905]
["bitfinex","SOLUSD",1769649229257,0.47339504,125.07,125.03,3.42111889]
["bitfinex","SOLUSD",1769649229258,0.47339504,125.06,125.03,3.42111889]
["bitfinex","SOLUSD",1769649229458,0.47339504,125.06,125.03,0.4674905]
["bitfinex","SOLUSD",1769649230284,0.47339504,125.06,125.04,0.4674905]
["bitfinex","SOLUSD",1769649232787,0.47339504,125.05,125.02,3.42111889]
["bitfinex","SOLUSD",1769649233080,0.47339504,125.04,125.01,0.4674905]
["bitfinex","SOLUSD",1769649233264,0.47339504,125.03,125.0,0.4674905]
["bitfinex","SOLUSD",1769649234977,8.4714795,125.03,125.0,0.4674905]
["bitfinex","SOLUSD",1769649235378,8.4714795,125.03,125.0,3.42111889]
["bitfinex","SOLUSD",1769649236766,8.48660435,125.04,125.01,3.42587724]
["bitfinex","SOLUSD",1769649236968,0.48884453,125.03,125.01,0.47224885]
["bitfinex","SOLUSD",1769649237363,0.48884453,125.03,125.0,3.42587724]
["bitfinex","SOLUSD",1769649240177,8.48703726,125.03,125.0,3.42587724]
["bitfinex","SOLUSD",1769649240373,8.48703726,125.03,125.0,0.47224885]
["bitfinex","SOLUSD",1769649241587,0.48884453,125.02,125.0,0.47224885]
["bitfinex","SOLUSD",1769649241969,10.95182112,125.03,125.0,0.47224885]
["bitfinex","SOLUSD",1769649242187,11.44066565,125.03,125.0,0.47224885]
["bitfinex","SOLUSD",1769649243491,8.48703726,125.03,125.0,0.47224885]
["bitfinex","SOLUSD",1769649244278,0.48884453,125.02,125.0,0.47224885]
["bitfinex","SOLUSD",1769649246789,10.95182112,125.03,125.0,0.47224885]
["bitfinex","SOLUSD",1769649246992,8.48703726,125.03,125.0,0.47224885]
["bitfinex","SOLUSD",1769649250696,11.44066565,125.03,125.0,0.47224885]
["bitfinex","SOLUSD",1769649255705,0.48884453,125.0,124.97,0.47224885]
["bitfinex","SOLUSD",1769649255885,3.44247292,125.0,124.97,0.47224885]
["bitfinex","SOLUSD",1769649256294,3.44247292,125.0,124.98,0.47224885]
["bitfinex","SOLUSD",1769649256493,0.48884453,125.0,124.98,0.47224885]
["bitfinex","SOLUSD",1769649257015,3.44247292,125.02,124.99,0.47224885]
["bitfinex","SOLUSD",1769649258493,11.44168666,125.02,124.99,0.47224885]
["bitfinex","SOLUSD",1769649259705,11.44139676,125.02,124.99,0.47224885]
["bitfinex","SOLUSD",1769649262603,2.95333849,125.04,125.0,0.47224885]
["bitfinex","SOLUSD",1769649262804,0.48884453,125.03,125.01,0.47224885]
["bitfinex","SOLUSD",1769649263389,8.48628534,125.04,125.01,0.47224885]
["bitfinex","SOLUSD",1769649265211,8.49299374,125.04,125.01,0.47224885]
["bitfinex","SOLUSD",1769649265802,11.44633223,125.04,125.01,0.47224885]
["bitfinex","SOLUSD",1769649266005,0.49555293,125.03,125.0,2.95333849]
["bitfinex","SOLUSD",1769649266209,8.49299374,125.04,125.01,0.49917509]
["bitfinex","SOLUSD",1769649266408,8.49260322,125.05,125.02,3.45251358]
["bitfinex","SOLUSD",1769649266791,8.49260322,125.05,125.03,0.49917509]
["bitfinex","SOLUSD",1769649267007,8.49206201,125.06,125.03,0.49917509]
["bitfinex","SOLUSD",1769649267202,0.49555293,125.05,125.03,0.49917509]
["bitfinex","SOLUSD",1769649268221,8.49246912,125.05,125.02,3.45251358]
["bitfinex","SOLUSD",1769649269812,0.48449085,125.04,125.02,3.45251358]
["bitfinex","SOLUSD",1769649270925,0.48449085,125.04,125.01,11.4536867]
["bitfinex","SOLUSD",1769649271213,0.48449085,125.04,124.99,0.50102542]
["bitfinex","SOLUSD",1769649271214,3.43782934,125.02,124.99,0.50102542]
["bitfinex","SOLUSD",1769649271605,0.48449085,125.01,124.99,0.50102542]
["bitfinex","SOLUSD",1769649274320,8.48322463,125.02,124.99,0.50102542]
["bitfinex","SOLUSD",1769649275508,8.48322463,125.02,124.99,3.45436391]
["bitfinex","SOLUSD",1769649281628,0.48449085,125.01,124.99,3.45436391]
["bitfinex","SOLUSD",1769649282122,0.48449085,125.0,124.97,11.45602835]
["bitfinex","SOLUSD",1769649282503,3.43782934,125.0,124.97,0.50102542]
["bitfinex","SOLUSD",1769649282704,3.43782934,125.0,124.96,10.9555696]
["bitfinex","SOLUSD",1769649282705,0.48449085,124.99,124.96,11.45659502]
["bitfinex","SOLUSD",1769649282922,0.48449085,124.98,124.94,0.50102542]
["bitfinex","SOLUSD",1769649283118,3.43782934,124.98,124.95,0.50102542]
["bitfinex","SOLUSD",1769649283314,0.48449085,124.98,124.95,11.45740186]
["bitfinex","SOLUSD",1769649284026,0.48449085,124.97,124.94,3.45436391]
["bitfinex","SOLUSD",1769649284222,11.43946942,124.98,124.95,0.50102542]
["bitfinex","SOLUSD",1769649290037,0.48449085,124.97,124.95,0.50102542]
["bitfinex","SOLUSD",1769649290236,11.43946942,124.98,124.95,0.50102542]
["bitfinex","SOLUSD",1769649292035,0.48449085,124.97,124.95,0.50102542]
["bitfinex","SOLUSD",1769649293035,8.48613093,124.98,124.95,0.50102542]
["bitfinex","SOLUSD",1769649293336,8.48546909,124.99,124.96,0.50102542]
["bitfinex","SOLUSD",1769649294735,8.48481757,125.0,124.97,0.50102542]
["bitfinex","SOLUSD",1769649295036,0.48449085,124.99,124.96,3.45436391]
["bitfinex","SOLUSD",1769649295623,0.48449085,124.99,124.96,0.50102542]
["bitfinex","SOLUSD",1769649295825,3.43782934,124.99,124.96,0.50102542]
["bitfinex","SOLUSD",1769649296027,0.4673251,124.98,124.96,0.50102542]
["bitfinex","SOLUSD",1769649296225,0.4673251,124.98,124.95,0.46081329]
["bitfinex","SOLUSD",1769649297142,11.4220237,124.98,124.95,0.46081329]
["bitfinex","SOLUSD",1769649298737,0.4673251,124.97,124.94,10.95692282]
["bitfinex","SOLUSD",1769649298930,0.4673251,124.96,124.93,0.46081329]
["bitfinex","SOLUSD",1769649299140,11.42287184,124.97,124.94,0.46081329]
["bitfinex","SOLUSD",1769649299918,8.46796515,124.99,124.95,0.46081329]
["bitfinex","SOLUSD",1769649300436,0.4673251,124.98,124.95,0.46081329]
["bitfinex","SOLUSD",1769649302243,8.4686218,124.98,124.95,0.46081329]
["bitfinex","SOLUSD",1769649302629,8.4686218,124.98,124.95,3.41415178]
["bitfinex","SOLUSD",1769649303122,0.4673251,124.98,124.96,0.46081329]
["bitfinex","SOLUSD",1769649306041,8.46878512,124.98,124.95,0.46081329]
["bitfinex","SOLUSD",1769649307246,11.42212361,124.98,124.95,0.46081329]
["bitfinex","SOLUSD",1769649307422,0.4673251,124.97,124.94,8.46437942]
["bitfinex","SOLUSD",1769649307742,3.42066359,124.96,124.93,0.46081329]
["bitfinex","SOLUSD",1769649309144,8.47022767,124.96,124.93,0.46081329]
["bitfinex","SOLUSD",1769649312247,8.47022767,124.96,124.93,3.41415178]
["bitfinex","SOLUSD",1769649312549,8.00290257,124.96,124.94,0.46081329]
["bitfinex","SOLUSD",1769649314147,0.4673251,124.96,124.93,2.95333849]
["bitfinex","SOLUSD",1769649314343,0.4673251,124.96,124.92,8.00502769]
["bitfinex","SOLUSD",1769649314344,0.4673251,124.94,124.9,11.1594302]
["bitfinex","SOLUSD",1769649314646,0.4673251,124.94,124.91,8.00574117]
["bitfinex","SOLUSD",1769649315745,0.4673251,124.94,124.9,11.15948198]
["bitfinex","SOLUSD",1769649316451,8.47142065,124.94,124.91,0.46081329]
["bitfinex","SOLUSD",1769649316752,0.4673251,124.93,124.9,0.66081329]
["bitfinex","SOLUSD",1769649317048,0.4673251,124.93,124.9,0.2]
["bitfinex","SOLUSD",1769649317252,0.4673251,124.92,124.9,0.2]
["bitfinex","SOLUSD",1769649317949,0.4673251,124.91,124.9,0.2]
["bitfinex","SOLUSD",1769649318648,10.95896152,124.92,124.9,0.2]
["bitfinex","SOLUSD",1769649318649,11.42628662,124.92,124.9,0.2]
["bitfinex","SOLUSD",1769649319231,8.47294813,124.92,124.9,0.2]
["bitfinex","SOLUSD",1769649319431,0.4673251,124.91,124.9,0.2]
["bitfinex","SOLUSD",1769649319653,0.4673251,124.91,124.88,0.66081329]
["bitfinex","SOLUSD",1769649319961,0.4673251,124.9,124.88,0.2]
["bitfinex","SOLUSD",1769649322659,0.4673251,124.89,124.88,0.2]
["bitfinex","SOLUSD",1769649322834,3.42556333,124.89,124.87,0.2]
["bitfinex","SOLUSD",1769649323234,0.4673251,124.89,124.87,0.2]
["bitfinex","SOLUSD",1769649324055,11.43275759,124.89,124.87,0.2]
["bitfinex","SOLUSD",1769649325148,8.47451936,124.89,124.87,0.2]
["bitfinex","SOLUSD",1769649325560,8.00719426,124.89,124.87,0.68317922]
["bitfinex","SOLUSD",1769649325858,8.46559672,124.9,124.87,0.68317922]
["bitfinex","SOLUSD",1769649326047,0.45885943,124.89,124.87,0.68317922]
["bitfinex","SOLUSD",1769649326368,20.01388717,124.92,124.88,0.48317922]
["bitfinex","SOLUSD",1769649326369,8.46417394,124.92,124.88,0.48317922]
["bitfinex","SOLUSD",1769649326549,8.46362126,124.93,124.9,0.48317922]
["bitfinex","SOLUSD",1769649327860,8.46362126,124.93,124.89,3.44141745]
["bitfinex","SOLUSD",1769649327861,0.45885943,124.92,124.89,3.44141745]
["bitfinex","SOLUSD",1769649328333,0.45885943,124.92,124.89,0.48317922]
["bitfinex","SOLUSD",1769649330765,8.00476183,124.93,124.89,0.48317922]
["bitfinex","SOLUSD",1769649330958,0.49029551,124.92,124.89,0.48317922]
["bitfinex","SOLUSD",1769649331759,8.49505734,124.93,124.89,0.48317922]
["bitfinex","SOLUSD",1769649332149,0.49029551,124.92,124.89,0.48317922]
["bitfinex","SOLUSD",1769649332461,8.49505734,124.93,124.89,0.48317922]
["bitfinex","SOLUSD",1769649333365,11.45329557,124.93,124.89,0.48317922]
["bitfinex","SOLUSD",1769649334295,0.49029551,124.92,124.89,0.48317922]
["bitfinex","SOLUSD",1769649334768,8.49445647,124.94,124.91,0.49878704]
["bitfinex","SOLUSD",1769649335062,0.49029551,124.93,124.9,3.45702527]
["bitfinex","SOLUSD",1769649335856,0.49029551,124.93,124.9,0.49878704]
["bitfinex","SOLUSD",1769649335857,8.49482612,124.93,124.9,0.49878704]
["bitfinex","SOLUSD",1769649339271,8.49482612,124.93,124.9,3.45702527]
["bitfinex","SOLUSD",1769649339764,8.49482612,124.93,124.9,0.49878704]
["bitfinex","SOLUSD",1769649348473,8.49482612,124.93,124.9,3.45702527]
["bitfinex","SOLUSD",1769649353957,8.49482612,124.93,124.9,0.49878704]
["bitfinex","SOLUSD",1769649354157,8.49482612,124.93,124.89,10.96512324]
["bitfinex","SOLUSD",1769649354158,0.49029551,124.92,124.89,3.45702527]
["bitfinex","SOLUSD",1769649354352,0.49029551,124.91,124.88,0.49878704]
["bitfinex","SOLUSD",1769649355462,8.49618608,124.91,124.88,0.49878704]
["bitfinex","SOLUSD",1769649355673,0.47916824,124.9,124.87,8.7070611]
["bitfinex","SOLUSD",1769649355858,0.47916824,124.89,124.87,0.2]
["bitfinex","SOLUSD",1769649356063,0.47916824,124.88,124.86,0.1]
["bitfinex","SOLUSD",1769649356361,3.43740647,124.88,124.86,0.1]
["bitfinex","SOLUSD",1769649357282,0.47916824,124.86,124.84,0.2]
["bitfinex","SOLUSD",1769649359276,3.43740647,124.86,124.84,0.2]
["bitfinex","SOLUSD",1769649359480,0.47916824,124.85,124.84,0.2]
["bitfinex","SOLUSD",1769649360491,0.47916824,124.84,124.82,0.2]
["bitfinex","SOLUSD",1769649360692,3.43740647,124.84,124.82,0.2]
["bitfinex","SOLUSD",1769649361384,0.47916824,124.84,124.82,0.2]
["bitfinex","SOLUSD",1769649362366,0.47916824,124.87,124.84,0.49908782]
["bitfinex","SOLUSD",1769649364318,8.48714057,124.88,124.85,0.49908782]
["bitfinex","SOLUSD",1769649364467,8.48714057,124.88,124.85,3.45732605]
["bitfinex","SOLUSD",1769649365573,8.48643987,124.89,124.86,0.49908782]
["bitfinex","SOLUSD",1769649365772,0.47916824,124.89,124.86,3.45732605]
["bitfinex","SOLUSD",1769649366794,0.47916824,124.92,124.89,0.49908782]
["bitfinex","SOLUSD",1769649366976,0.47916824,124.91,124.88,3.45732605]
["bitfinex","SOLUSD",1769649367293,0.47916824,124.91,124.87,3.45732605]
["bitfinex","SOLUSD",1769649367593,0.47916824,124.9,124.86,11.46598372]
["bitfinex","SOLUSD",1769649367981,3.43740647,124.9,124.86,0.49908782]
["bitfinex","SOLUSD",1769649368193,0.47916824,124.89,124.86,3.45732605]
["bitfinex","SOLUSD",1769649371109,11.44448764,124.89,124.85,11.46670308]
["bitfinex","SOLUSD",1769649371312,8.48624941,124.89,124.86,2.95823823]
["bitfinex","SOLUSD",1769649371611,0.47916824,124.88,124.86,2.95823823]
["bitfinex","SOLUSD",1769649371791,0.47916824,124.88,124.85,3.45732605]
["bitfinex","SOLUSD",1769649372510,0.47916824,124.88,124.85,11.46693535]
["bitfinex","SOLUSD",1769649372712,0.47916824,124.88,124.85,3.45732605]
["bitfinex","SOLUSD",1769649373322,0.47916824,124.88,124.86,2.95823823]
["bitfinex","SOLUSD",1769649374707,8.48624941,124.89,124.86,3.45732605]
["bitfinex","SOLUSD",1769649375588,0.47916824,124.88,124.85,3.45732605]
["bitfinex","SOLUSD",1769649378108,0.47916824,124.88,124.85,2.95823823]
["bitfinex","SOLUSD",1769649378109,0.47916824,124.87,124.85,2.95823823]
["bitfinex","SOLUSD",1769649378313,0.47916824,124.87,124.83,8.01065578]
["bitfinex","SOLUSD",1769649378511,0.47916824,124.86,124.82,11.66852024]
["bitfinex","SOLUSD",1769649378708,0.47916824,124.85,124.82,11.16943242]
["bitfinex","SOLUSD",1769649378900,0.47916824,124.85,124.82,0.2]
["bitfinex","SOLUSD",1769649379415,11.44742142,124.85,124.82,0.2]
["bitfinex","SOLUSD",1769649379623,8.48918319,124.85,124.82,0.2]
["bitfinex","SOLUSD",1769649380117,2.95823823,124.84,124.82,0.2]
["bitfinex","SOLUSD",1769649380418,0.47916824,124.83,124.82,0.2]
["bitfinex","SOLUSD",1769649380821,0.47916824,124.83,124.81,0.2]
["bitfinex","SOLUSD",1769649381198,0.47916824,124.82,124.81,0.2]
["bitfinex","SOLUSD",1769649382309,0.47916824,124.83,124.81,0.2]
["bitfinex","SOLUSD",1769649383018,8.49010374,124.83,124.81,0.2]
["bitfinex","SOLUSD",1769649384106,0.47916824,124.81,124.77,63.49908782]
["bitfinex","SOLUSD",1769649384324,0.47916824,124.8,124.77,0.49908782]
["bitfinex","SOLUSD",1769649386219,0.4596316,124.79,124.76,11.42811512]
["bitfinex","SOLUSD",1769649387617,0.4596316,124.79,124.76,0.4505782]
["bitfinex","SOLUSD",1769649387819,0.4596316,124.78,124.75,8.46658483]
["bitfinex","SOLUSD",1769649388221,0.4596316,124.78,124.75,11.4289768]
["bitfinex","SOLUSD",1769649388421,3.43448092,124.79,124.76,0.47112391]
["bitfinex","SOLUSD",1769649388628,0.47208895,124.79,124.76,0.47112391]
["bitfinex","SOLUSD",1769649392109,0.47208895,124.79,124.76,8.48629488]
["bitfinex","SOLUSD",1769649392308,0.47208895,124.79,124.76,11.44868685]
["bitfinex","SOLUSD",1769649394416,0.47208895,124.79,124.76,0.47112391]
["bitfinex","SOLUSD",1769649394631,0.47208895,124.78,124.76,0.47112391]
["bitfinex","SOLUSD",1769649395332,3.43448092,124.79,124.76,0.47112391]
["bitfinex","SOLUSD",1769649395733,3.43448092,124.79,124.76,8.48649039]
["bitfinex","SOLUSD",1769649395918,0.47208895,124.79,124.76,8.48649039]
["bitfinex","SOLUSD",1769649396117,0.47208895,124.79,124.76,11.44888236]
["bitfinex","SOLUSD",1769649397817,0.47208895,124.81,124.78,0.47112391]
["bitfinex","SOLUSD",1769649398735,3.43448092,124.81,124.77,0.47112391]
["bitfinex","SOLUSD",1769649398943,0.47208895,124.8,124.77,3.43351588]
["bitfinex","SOLUSD",1769649399117,0.47208895,124.8,124.77,11.44826161]
["bitfinex","SOLUSD",1769649401848,0.47208895,124.81,124.78,0.47112391]
["bitfinex","SOLUSD",1769649402136,0.47208895,124.81,124.78,3.43351588]
["bitfinex","SOLUSD",1769649402639,8.48261416,124.84,124.81,0.47112391]
["bitfinex","SOLUSD",1769649403018,8.48261416,124.84,124.81,3.43351588]
["bitfinex","SOLUSD",1769649405444,8.01052521,124.84,124.82,0.47112391]
["bitfinex","SOLUSD",1769649406327,8.48200562,124.85,124.82,0.47112391]
["bitfinex","SOLUSD",1769649412448,8.48200562,124.85,124.82,3.43351588]
["bitfinex","SOLUSD",1769649412946,8.00991667,124.85,124.83,0.47112391]
["bitfinex","SOLUSD",1769649414339,8.48200562,124.85,124.82,2.96239197]
["bitfinex","SOLUSD",1769649416251,8.48200562,124.85,124.82,3.42590375]
["bitfinex","SOLUSD",1769649416869,8.48200562,124.85,124.82,2.96239197]
["bitfinex","SOLUSD",1769649417069,0.49634911,124.86,124.83,3.42590375]
["bitfinex","SOLUSD",1769649417358,0.49634911,124.88,124.85,2.96239197]
["bitfinex","SOLUSD",1769649417528,2.96239197,124.89,124.85,2.96239197]
["bitfinex","SOLUSD",1769649417934,2.96239197,124.89,124.84,3.42590375]
["bitfinex","SOLUSD",1769649418325,2.96239197,124.89,124.85,3.42590375]
["bitfinex","SOLUSD",1769649419154,8.00768737,124.88,124.84,3.42590375]
["bitfinex","SOLUSD",1769649419453,0.49634911,124.87,124.84,3.42590375]
["bitfinex","SOLUSD",1769649420365,0.49634911,124.87,124.84,2.96239197]
["bitfinex","SOLUSD",1769649420654,0.49634911,124.84,124.8,11.43835609]
["bitfinex","SOLUSD",1769649420860,0.49634911,124.82,124.79,0.46351178]
["bitfinex","SOLUSD",1769649421457,0.49634911,124.82,124.79,11.43928881]
["bitfinex","SOLUSD",1769649421637,0.49634911,124.83,124.8,0.46351178]
["bitfinex","SOLUSD",1769649424243,0.49634911,124.83,124.8,8.47629584]
["bitfinex","SOLUSD",1769649426540,0.49634911,124.86,124.82,0.46351178]
["bitfinex","SOLUSD",1769649426744,8.50425458,124.88,124.85,3.42590375]
["bitfinex","SOLUSD",1769649427245,8.50371488,124.89,124.85,3.42590375]
["bitfinex","SOLUSD",1769649427447,8.50371488,124.89,124.86,3.42590375]
["bitfinex","SOLUSD",1769649427651,0.49634911,124.89,124.86,3.42590375]
["bitfinex","SOLUSD",1769649427838,0.49634911,124.89,124.87,2.96239197]
["bitfinex","SOLUSD",1769649428034,8.00663814,124.9,124.87,2.96239197]
["bitfinex","SOLUSD",1769649428035,8.50298725,124.9,124.87,2.96239197]
["bitfinex","SOLUSD",1769649430564,8.50298725,124.9,124.86,3.42590375]
["bitfinex","SOLUSD",1769649430763,0.49634911,124.89,124.86,3.42590375]
["bitfinex","SOLUSD",1769649439144,0.49634911,124.89,124.86,0.46351178]
["bitfinex","SOLUSD",1769649439445,0.49634911,124.89,124.86,3.42590375]
["bitfinex","SOLUSD",1769649439667,0.49634911,124.88,124.85,8.47278468]
["bitfinex","SOLUSD",1769649439855,0.49634911,124.88,124.85,11.43517665]
["bitfinex","SOLUSD",1769649440368,8.50341581,124.89,124.86,0.46351178]
["bitfinex","SOLUSD",1769649440872,8.50341581,124.89,124.86,3.42590375]
["bitfinex","SOLUSD",1769649443767,8.50341581,124.89,124.86,3.42229849]
["bitfinex","SOLUSD",1769649445364,0.584874,124.88,124.86,2.95878671]
["bitfinex","SOLUSD",1769649445670,8.59269029,124.88,124.85,3.57350821]
["bitfinex","SOLUSD",1769649446344,8.59269029,124.88,124.85,0.6147215]
["bitfinex","SOLUSD",1769649446549,8.59269029,124.88,124.84,10.96868984]
["bitfinex","SOLUSD",1769649446550,0.584874,124.87,124.84,3.57350821]
["bitfinex","SOLUSD",1769649451267,0.65013807,124.86,124.83,33.86230275]
["bitfinex","SOLUSD",1769649454274,0.65013807,124.85,124.83,22.24]
["bitfinex","SOLUSD",1769649466284,0.65013807,124.85,124.83,22.89277171]
["bitfinex","SOLUSD",1769649466673,0.65013807,124.85,124.83,22.24]
["bitfinex","SOLUSD",1769649466874,0.65013807,124.85,124.83,22.89277171]
["bitfinex","SOLUSD",1769649469885,0.65013807,124.85,124.83,22.24]
["bitfinex","SOLUSD",1769649478576,8.65981037,124.85,124.83,22.24]
["bitfinex","SOLUSD",1769649484421,8.0096723,124.85,124.83,23.1167459]
["bitfinex","SOLUSD",1769649485285,8.90940618,124.85,124.83,23.1167459]
["bitfinex","SOLUSD",1769649485600,8.90940618,124.85,124.83,22.24]
["bitfinex","SOLUSD",1769649489608,0.89973388,124.85,124.83,22.24]
["bitfinex","SOLUSD",1769649490105,8.90957379,124.85,124.83,22.24]
["bitfinex","SOLUSD",1769649492310,8.90957379,124.85,124.83,23.1167459]
["bitfinex","SOLUSD",1769649492502,8.90957379,124.85,124.83,0.8767459]
["bitfinex","SOLUSD",1769649493711,8.00983991,124.85,124.83,0.8767459]
["bitfinex","SOLUSD",1769649499097,3.85852059,124.86,124.83,0.8767459]
["bitfinex","SOLUSD",1769649499098,8.90902872,124.86,124.83,0.8767459]
["bitfinex","SOLUSD",1769649505423,11.86990211,124.86,124.83,0.8767459]
["bitfinex","SOLUSD",1769649508119,8.90902872,124.86,124.83,0.8767459]
["bitfinex","SOLUSD",1769649509923,1.02162387,124.85,124.83,0.8767459]
["bitfinex","SOLUSD",1769649512410,9.03091871,124.86,124.83,0.8767459]
["bitfinex","SOLUSD",1769649520540,1.02162387,124.85,124.83,0.8767459]
["bitfinex","SOLUSD",1769649520736,1.02162387,124.85,124.82,1.00573857]
["bitfinex","SOLUSD",1769649522938,9.03187699,124.84,124.82,1.00573857]
["bitfinex","SOLUSD",1769649524022,8.00961153,124.85,124.82,1.00573857]
["bitfinex","SOLUSD",1769649524239,8.00961153,124.85,124.83,1.00573857]
["bitfinex","SOLUSD",1769649524736,9.0312354,124.85,124.83,1.00573857]
["bitfinex","SOLUSD",1769649533645,2.96087339,124.87,124.83,1.00573857]
["bitfinex","SOLUSD",1769649533825,8.00776586,124.88,124.86,1.00573857]
["bitfinex","SOLUSD",1769649534139,8.00776586,124.88,124.87,1.00573857]
["bitfinex","SOLUSD",1769649534446,9.02834751,124.9,124.88,1.00573857]
["bitfinex","SOLUSD",1769649534622,8.00672364,124.9,124.88,3.96661196]
["bitfinex","SOLUSD",1769649534822,9.02770862,124.91,124.89,3.96661196]
["bitfinex","SOLUSD",1769649535021,9.02770862,124.91,124.88,4.11985111]
["bitfinex","SOLUSD",1769649535241,1.1657314,124.9,124.87,23.39897772]
["bitfinex","SOLUSD",1769649535844,9.17265182,124.9,124.87,26.35985111]
["bitfinex","SOLUSD",1769649536624,9.17265182,124.9,124.88,1.15897772]
["bitfinex","SOLUSD",1769649540648,4.12660479,124.89,124.87,22.24]
["bitfinex","SOLUSD",1769649540856,1.1657314,124.88,124.87,22.24]
["bitfinex","SOLUSD",1769649541066,4.12660479,124.89,124.87,22.24]
["bitfinex","SOLUSD",1769649541752,9.17341877,124.88,124.87,22.24]
["bitfinex","SOLUSD",1769649542055,8.00768737,124.88,124.87,22.24]
["bitfinex","SOLUSD",1769649543260,1.1657314,124.87,124.83,1.15897772]
["bitfinex","SOLUSD",1769649543550,4.12660479,124.85,124.83,1.15897772]
["bitfinex","SOLUSD",1769649543932,12.13641825,124.85,124.83,1.15897772]
["bitfinex","SOLUSD",1769649545851,1.1657314,124.84,124.82,1.15897772]
["bitfinex","SOLUSD",1769649546152,4.12660479,124.84,124.81,1.15897772]
["bitfinex","SOLUSD",1769649547233,12.13707045,124.84,124.81,1.15897772]
["bitfinex","SOLUSD",1769649553159,9.17619706,124.84,124.81,1.15897772]
["bitfinex","SOLUSD",1769649553360,4.12660479,124.83,124.81,1.15897772]
["bitfinex","SOLUSD",1769649553560,1.1657314,124.81,124.78,1.15897772]
["bitfinex","SOLUSD",1769649553746,4.12660479,124.8,124.78,1.15897772]
["bitfinex","SOLUSD",1769649554249,1.1657314,124.8,124.78,1.15897772]
["bitfinex","SOLUSD",1769649557365,12.13930828,124.81,124.78,1.15897772]
["bitfinex","SOLUSD",1769649559076,4.12660479,124.79,124.77,1.15897772]
["bitfinex","SOLUSD",1769649560272,1.1657314,124.79,124.77,1.15897772]
["bitfinex","SOLUSD",1769649561564,7.9585717,124.8,124.77,1.15897772]
["bitfinex","SOLUSD",1769649562670,10.91944509,124.8,124.77,1.15897772]
["bitfinex","SOLUSD",1769649563569,11.84242248,124.8,124.77,1.15897772]
["bitfinex","SOLUSD",1769649565171,0.93322079,124.79,124.77,1.15897772]
["bitfinex","SOLUSD",1769649566671,10.92237764,124.8,124.77,1.15897772]
["bitfinex","SOLUSD",1769649568675,10.953253,124.8,124.77,1.15897772]
["bitfinex","SOLUSD",1769649568872,2.9946813,124.82,124.78,1.22394144]
["bitfinex","SOLUSD",1769649569058,8.01198854,124.82,124.8,1.22394144]
["bitfinex","SOLUSD",1769649569658,8.04966644,124.82,124.8,1.22394144]
["bitfinex","SOLUSD",1769649571475,11.01347238,124.82,124.8,1.22394144]
["bitfinex","SOLUSD",1769649575886,0.0376779,124.82,124.8,1.22394144]
["bitfinex","SOLUSD",1769649577759,8.04921451,124.82,124.8,1.22394144]
["bitfinex","SOLUSD",1769649577996,8.01153661,124.82,124.8,1.22394144]
["bitfinex","SOLUSD",1769649580488,3.01547517,124.82,124.8,1.22394144]
["bitfinex","SOLUSD",1769649581491,3.01547517,124.82,124.78,2.96380594]
["bitfinex","SOLUSD",1769649581675,3.01562149,124.81,124.78,1.22394144]
["bitfinex","SOLUSD",1769649582487,10.97618603,124.81,124.78,1.22394144]
["bitfinex","SOLUSD",1769649584183,3.01562149,124.82,124.78,1.22394144]
["bitfinex","SOLUSD",1769649585395,8.01217851,124.81,124.78,1.22394144]
["bitfinex","SOLUSD",1769649586995,8.01217851,124.81,124.78,2.96380594]
["bitfinex","SOLUSD",1769649587195,8.01217851,124.81,124.79,1.22394144]
["bitfinex","SOLUSD",1769649591591,0.05249851,124.8,124.77,12.20226482]
["bitfinex","SOLUSD",1769649592269,3.01630445,124.8,124.77,1.22394144]
["bitfinex","SOLUSD",1769649594693,11.02943121,124.8,124.77,1.22394144]
["bitfinex","SOLUSD",1769649595080,0.05275035,124.79,124.76,8.01533042]
["bitfinex","SOLUSD",1769649595780,0.05275035,124.79,124.76,9.24499716]
["bitfinex","SOLUSD",1769649597472,0.05275035,124.79,124.76,12.2088031]
["bitfinex","SOLUSD",1769649599696,0.05275035,124.79,124.77,1.22966674]
["bitfinex","SOLUSD",1769649601692,10.9769327,124.8,124.77,1.22966674]
["bitfinex","SOLUSD",1769649602006,3.01696996,124.82,124.79,1.22966674]
["bitfinex","SOLUSD",1769649602874,8.06539894,124.81,124.79,1.22966674]
["bitfinex","SOLUSD",1769649605499,10.97470075,124.83,124.79,2.96380594]
["bitfinex","SOLUSD",1769649605682,8.01025312,124.84,124.82,1.22966674]
["bitfinex","SOLUSD",1769649605877,8.06363893,124.84,124.82,1.22966674]
["bitfinex","SOLUSD",1769649606278,8.01025312,124.84,124.82,1.22966674]
["bitfinex","SOLUSD",1769649606489,8.00972763,124.85,124.83,1.22966674]
["bitfinex","SOLUSD",1769649607700,8.06191151,124.87,124.84,4.19347268]
["bitfinex","SOLUSD",1769649607878,8.00847183,124.87,124.85,1.22966674]
["bitfinex","SOLUSD",1769649608081,8.00799447,124.88,124.86,1.22966674]
["bitfinex","SOLUSD",1769649608404,8.00799447,124.88,124.86,4.19347268]
["bitfinex","SOLUSD",1769649609100,28.07868086,124.89,124.86,4.19347268]
["bitfinex","SOLUSD",1769649609300,28.07868086,124.89,124.86,1.22966674]
["bitfinex","SOLUSD",1769649609699,8.00664129,124.9,124.88,1.22966674]
["bitfinex","SOLUSD",1769649609907,8.00664129,124.9,124.88,4.19347268]
["bitfinex","SOLUSD",1769649610478,8.00664129,124.9,124.88,1.22966674]
["bitfinex","SOLUSD",1769649610904,28.07485205,124.91,124.88,1.22966674]
["bitfinex","SOLUSD",1769649611106,0.05364902,124.9,124.87,4.19347268]
["bitfinex","SOLUSD",1769649614286,31.0388602,124.91,124.88,1.22966674]
["bitfinex","SOLUSD",1769649614486,28.07505426,124.91,124.88,1.22966674]
["bitfinex","SOLUSD",1769649614683,8.05956395,124.91,124.88,2.96380594]
["bitfinex","SOLUSD",1769649614910,8.00576415,124.91,124.89,1.22966674]
["bitfinex","SOLUSD",1769649615207,28.21394194,124.92,124.89,1.22966674]
["bitfinex","SOLUSD",1769649616410,0.05389745,124.91,124.89,1.22966674]
["bitfinex","SOLUSD",1769649617911,8.00448251,124.93,124.9,1.22966674]
["bitfinex","SOLUSD",1769649618110,8.00448251,124.93,124.91,1.22966674]
["bitfinex","SOLUSD",1769649618994,31.03353449,124.93,124.89,1.22966674]
["bitfinex","SOLUSD",1769649619194,30.97949472,124.93,124.89,1.22966674]
["bitfinex","SOLUSD",1769649619407,0.05403977,124.92,124.89,1.22966674]
["bitfinex","SOLUSD",1769649619595,0.05403977,124.92,124.88,4.19347268]
["bitfinex","SOLUSD",1769649619788,30.97949472,124.93,124.88,1.22966674]
["bitfinex","SOLUSD",1769649619789,3.01789206,124.91,124.88,1.22966674]
["bitfinex","SOLUSD",1769649619989,11.02410694,124.91,124.88,1.22966674]
["bitfinex","SOLUSD",1769649622113,3.01798318,124.9,124.86,1.22966674]
["bitfinex","SOLUSD",1769649623719,8.0070462,124.89,124.86,1.22966674]
["bitfinex","SOLUSD",1769649625120,8.06139947,124.89,124.86,1.22966674]
["bitfinex","SOLUSD",1769649627600,0.05435327,124.89,124.86,1.22966674]
["bitfinex","SOLUSD",1769649631227,8.06139947,124.89,124.86,1.22966674]
["bitfinex","SOLUSD",1769649633328,8.0070462,124.89,124.86,1.22966674]
["bitfinex","SOLUSD",1769649636038,8.0618813,124.89,124.86,1.22966674]
["bitfinex","SOLUSD",1769649639432,11.02122212,124.89,124.86,1.22966674]
["bitfinex","SOLUSD",1769649640033,0.05498143,124.88,124.86,1.22966674]
["bitfinex","SOLUSD",1769649641041,11.02140399,124.89,124.86,1.22966674]
["bitfinex","SOLUSD",1769649644214,8.06206317,124.89,124.86,1.22966674]
["bitfinex","SOLUSD",1769649645542,3.01435779,124.89,124.86,1.22966674]
["bitfinex","SOLUSD",1769649646043,0.05518863,124.88,124.86,1.22966674]
["bitfinex","SOLUSD",1769649646450,2.95934082,124.87,124.84,1.22394144]
["bitfinex","SOLUSD",1769649646632,0.05522178,124.85,124.82,1.22394144]
["bitfinex","SOLUSD",1769649646816,0.05522178,124.83,124.8,9.23667285]
["bitfinex","SOLUSD",1769649647012,2.95934082,124.83,124.8,1.22394144]
["bitfinex","SOLUSD",1769649647430,11.02561434,124.83,124.8,1.22394144]
["bitfinex","SOLUSD",1769649648032,0.05525456,124.82,124.79,1.22394144]
["bitfinex","SOLUSD",1769649648238,3.01459538,124.82,124.79,1.22394144]
["bitfinex","SOLUSD",1769649648616,0.05528696,124.8,124.77,9.23833878]
["bitfinex","SOLUSD",1769649648817,3.01462778,124.8,124.77,1.22394144]
["bitfinex","SOLUSD",1769649649122,0.05528696,124.8,124.77,9.2385231]
["bitfinex","SOLUSD",1769649649329,3.01462778,124.81,124.78,1.22394144]
["bitfinex","SOLUSD",1769649650435,0.05528696,124.81,124.78,9.23792762]
["bitfinex","SOLUSD",1769649650736,11.02575661,124.83,124.79,1.22394144]
["bitfinex","SOLUSD",1769649651531,0.05535065,124.83,124.8,1.22394144]
["bitfinex","SOLUSD",1769649651837,11.0251296,124.84,124.8,1.22394144]
["bitfinex","SOLUSD",1769649653840,11.0251296,124.84,124.8,8.01262627]
["bitfinex","SOLUSD",1769649654024,11.0251296,124.84,124.81,1.22394144]
["bitfinex","SOLUSD",1769649654459,8.00984788,124.85,124.82,1.22394144]
["bitfinex","SOLUSD",1769649654946,23.03685496,124.87,124.83,1.25029528]
["bitfinex","SOLUSD",1769649655131,8.06407446,124.87,124.84,1.25029528]
["bitfinex","SOLUSD",1769649656832,11.02341528,124.87,124.84,1.25029528]
["bitfinex","SOLUSD",1769649661253,0.05567581,124.86,124.84,1.25029528]
["bitfinex","SOLUSD",1769649661635,0.05570337,124.85,124.82,1.25029528]
["bitfinex","SOLUSD",1769649661940,3.01504419,124.85,124.82,1.25029528]
["bitfinex","SOLUSD",1769649662138,0.05570337,124.84,124.81,1.25029528]
["bitfinex","SOLUSD",1769649662344,0.05570337,124.83,124.8,1.25029528]
["bitfinex","SOLUSD",1769649662531,0.05573061,124.82,124.79,9.26337508]
["bitfinex","SOLUSD",1769649663046,3.01507143,124.82,124.79,1.25029528]
["bitfinex","SOLUSD",1769649663843,2.95934082,124.82,124.79,9.26373875]
["bitfinex","SOLUSD",1769649664249,2.95934082,124.82,124.79,8.01344347]
["bitfinex","SOLUSD",1769649664440,11.02614951,124.83,124.8,1.25029528]
["bitfinex","SOLUSD",1769649665432,0.05578417,124.82,124.79,9.26373875]
["bitfinex","SOLUSD",1769649665629,0.05581049,124.8,124.77,1.25029528]
["bitfinex","SOLUSD",1769649666329,2.95934082,124.81,124.77,1.25029528]
["bitfinex","SOLUSD",1769649666532,3.01515131,124.81,124.77,9.2650364]
["bitfinex","SOLUSD",1769649666751,3.01515131,124.81,124.78,1.25029528]
["bitfinex","SOLUSD",1769649669855,11.02750071,124.81,124.78,1.25029528]
["bitfinex","SOLUSD",1769649687467,11.02738004,124.82,124.79,1.24265503]
["bitfinex","SOLUSD",1769649688968,3.01571945,124.81,124.79,1.24265503]
["bitfinex","SOLUSD",1769649689677,0.05639812,124.8,124.77,9.2595842]
["bitfinex","SOLUSD",1769649690177,3.01972987,124.81,124.78,1.2451225]
["bitfinex","SOLUSD",1769649691065,3.01972987,124.81,124.78,9.25913737]
["bitfinex","SOLUSD",1769649697300,3.01972987,124.81,124.78,1.2451225]
["bitfinex","SOLUSD",1769649697501,3.01972987,124.81,124.78,9.25921175]
["bitfinex","SOLUSD",1769649701106,3.01972987,124.81,124.79,1.2451225]
["bitfinex","SOLUSD",1769649703105,3.01972987,124.81,124.78,1.2451225]
["bitfinex","SOLUSD",1769649704505,11.03194869,124.81,124.78,1.2451225]
["bitfinex","SOLUSD",1769649704686,0.05666499,124.79,124.77,8.01474713]
["bitfinex","SOLUSD",1769649705098,0.05666499,124.79,124.77,9.25986963]
["bitfinex","SOLUSD",1769649705403,3.01999674,124.8,124.77,9.25986963]
["bitfinex","SOLUSD",1769649707004,0.0566972,124.79,124.77,1.2451225]
["bitfinex","SOLUSD",1769649707200,3.02002895,124.79,124.76,1.2451225]
["bitfinex","SOLUSD",1769649708005,11.03235524,124.81,124.77,1.2451225]
["bitfinex","SOLUSD",1769649709186,11.03235524,124.81,124.78,1.2451225]
["bitfinex","SOLUSD",1769649709405,8.06902349,124.81,124.78,1.2451225]
["bitfinex","SOLUSD",1769649712486,10.97515074,124.82,124.78,1.2451225]
["bitfinex","SOLUSD",1769649712802,8.06795452,124.83,124.79,1.2451225]
["bitfinex","SOLUSD",1769649713610,3.02012125,124.83,124.8,1.2451225]
["bitfinex","SOLUSD",1769649715106,0.0567895,124.83,124.8,1.2451225]
["bitfinex","SOLUSD",1769649715291,11.02987124,124.85,124.81,1.22394144]
["bitfinex","SOLUSD",1769649715698,11.02987124,124.85,124.82,1.22394144]
["bitfinex","SOLUSD",1769649717710,2.96333175,124.84,124.82,1.22394144]
["bitfinex","SOLUSD",1769649717889,3.02020736,124.84,124.82,1.22394144]
["bitfinex","SOLUSD",1769649718710,2.96333175,124.84,124.82,1.22394144]
["bitfinex","SOLUSD",1769649721317,3.02024823,124.84,124.82,1.22394144]
["bitfinex","SOLUSD",1769649722822,2.96333175,124.84,124.82,1.22394144]
["bitfinex","SOLUSD",1769649725210,3.02030057,124.84,124.82,1.22394144]
["bitfinex","SOLUSD",1769649727208,3.02030057,124.84,124.8,1.22394144]
["bitfinex","SOLUSD",1769649728357,2.96333175,124.83,124.8,1.22394144]
["bitfinex","SOLUSD",1769649728626,3.02033826,124.83,124.8,1.22394144]
["bitfinex","SOLUSD",1769649729227,11.03125407,124.83,124.8,1.22394144]
["bitfinex","SOLUSD",1769649731538,3.02033826,124.83,124.8,1.22394144]
["bitfinex","SOLUSD",1769649732841,0.0570665,124.82,124.8,1.22394144]
["bitfinex","SOLUSD",1769649733523,11.03196875,124.82,124.79,1.22394144]
["bitfinex","SOLUSD",1769649734338,11.03196875,124.82,124.78,8.01396001]
["bitfinex","SOLUSD",1769649734339,3.02040984,124.81,124.78,9.23790145]
["bitfinex","SOLUSD",1769649734826,3.02040984,124.81,124.79,1.22394144]
["bitfinex","SOLUSD",1769649736730,2.96333175,124.81,124.79,1.22394144]
["bitfinex","SOLUSD",1769649737029,8.06868256,124.82,124.79,1.22394144]
["bitfinex","SOLUSD",1769649737030,11.03201431,124.82,124.79,1.22394144]
["bitfinex","SOLUSD",1769649749647,11.03175722,124.82,124.79,1.22394144]
["bitfinex","SOLUSD",1769649750351,3.02034,124.81,124.78,9.23790145]
["bitfinex","SOLUSD",1769649750553,3.0203493,124.81,124.78,1.22394144]
["bitfinex","SOLUSD",1769649753458,2.96307466,124.81,124.78,1.22394144]
["bitfinex","SOLUSD",1769649754663,11.03194708,124.82,124.79,1.22394144]
["bitfinex","SOLUSD",1769649754858,0.0573108,124.81,124.79,1.22394144]
["bitfinex","SOLUSD",1769649756368,20.0854642,124.83,124.79,1.22394144]
["bitfinex","SOLUSD",1769649756543,2.96307466,124.82,124.79,1.22394144]
["bitfinex","SOLUSD",1769649757071,3.02040293,124.82,124.79,1.22394144]
["bitfinex","SOLUSD",1769649758975,0.05734533,124.81,124.79,1.22394144]
["bitfinex","SOLUSD",1769649760065,3.02042838,124.8,124.78,1.22394144]
["bitfinex","SOLUSD",1769649760572,3.02042838,124.8,124.76,9.2389751]
["bitfinex","SOLUSD",1769649760767,3.02043667,124.79,124.76,1.22394144]
["bitfinex","SOLUSD",1769649761444,3.02044486,124.78,124.75,9.23966563]
["bitfinex","SOLUSD",1769649761747,3.02044486,124.78,124.75,8.01572419]
["bitfinex","SOLUSD",1769649762047,3.02044486,124.78,124.76,1.22394144]
["bitfinex","SOLUSD",1769649763173,2.96307466,124.77,124.74,30.35648747]
["bitfinex","SOLUSD",1769649763477,4.15841772,124.77,124.74,8.11648747]
["bitfinex","SOLUSD",1769649763676,2.96307466,124.77,124.74,8.11648747]
["bitfinex","SOLUSD",1769649764254,4.15841772,124.78,124.74,8.11648747]
["bitfinex","SOLUSD",1769649765278,4.15841772,124.78,124.75,1.1867925]
["bitfinex","SOLUSD",1769649767363,4.15841772,124.77,124.75,1.1867925]
["bitfinex","SOLUSD",1769649768177,4.15841772,124.77,124.74,9.30327997]
["bitfinex","SOLUSD",1769649768382,4.15841772,124.77,124.74,1.2867925]
["bitfinex","SOLUSD",1769649769177,2.96307466,124.76,124.74,1.2867925]
["bitfinex","SOLUSD",1769649770187,4.15841772,124.77,124.74,1.2867925]
["bitfinex","SOLUSD",1769649775084,4.15841772,124.77,124.74,9.30346266]
["bitfinex","SOLUSD",1769649775389,4.15841772,124.77,124.75,1.22774472]
["bitfinex","SOLUSD",1769649781491,1.14590174,124.78,124.75,9.2437356]
["bitfinex","SOLUSD",1769649781684,1.14590174,124.78,124.76,1.22774472]
["bitfinex","SOLUSD",1769649781685,2.96307466,124.78,124.76,1.22774472]
["bitfinex","SOLUSD",1769649782480,4.1089764,124.78,124.76,1.22774472]
["bitfinex","SOLUSD",1769649784466,4.1089764,124.78,124.75,9.2437356]
["bitfinex","SOLUSD",1769649784890,4.1089764,124.78,124.76,1.22774472]
["bitfinex","SOLUSD",1769649791794,4.1089764,124.78,124.75,9.2437356]
["bitfinex","SOLUSD",1769649793095,4.1089764,124.78,124.76,1.22774472]
["bitfinex","SOLUSD",1769649793297,89.16940989,124.81,124.77,1.22774472]
["bitfinex","SOLUSD",1769649793599,4.1089764,124.8,124.77,1.22774472]
["bitfinex","SOLUSD",1769649797987,1.14590174,124.8,124.77,1.22774472]
["bitfinex","SOLUSD",1769649798185,12.12079375,124.82,124.78,1.22774472]
["bitfinex","SOLUSD",1769649798386,1.14590174,124.82,124.79,1.22774472]
["bitfinex","SOLUSD",1769649799482,1.14590174,124.82,124.79,9.24119574]
["bitfinex","SOLUSD",1769649802514,12.12022095,124.83,124.8,1.22774472]
["bitfinex","SOLUSD",1769649802816,1.14590174,124.82,124.8,1.22774472]
["bitfinex","SOLUSD",1769649807922,9.15755273,124.82,124.79,1.12283404]
["bitfinex","SOLUSD",1769649808610,1.14590174,124.82,124.79,1.12283404]
["bitfinex","SOLUSD",1769649811602,1.14590174,124.82,124.79,9.13626223]
["bitfinex","SOLUSD",1769649812730,1.14590174,124.82,124.79,1.12283404]
["bitfinex","SOLUSD",1769649813620,9.15776701,124.82,124.79,1.12283404]
["bitfinex","SOLUSD",1769649813812,1.15185261,124.81,124.79,1.12283404]
["bitfinex","SOLUSD",1769649814424,1.15185261,124.81,124.77,8.01462448]
["bitfinex","SOLUSD",1769649814425,1.15185261,124.8,124.77,8.01462448]
["bitfinex","SOLUSD",1769649814822,1.15185261,124.8,124.78,1.21874659]
["bitfinex","SOLUSD",1769649820926,1.15185261,124.8,124.77,1.21874659]
["bitfinex","SOLUSD",1769649828640,4.11426122,124.8,124.77,1.21874659]
["bitfinex","SOLUSD",1769649829839,4.11426122,124.81,124.78,1.21874659]
["bitfinex","SOLUSD",1769649830039,12.126137,124.82,124.78,1.21874659]
["bitfinex","SOLUSD",1769649830723,4.11426122,124.84,124.79,1.21874659]
["bitfinex","SOLUSD",1769649831139,4.11426122,124.83,124.79,1.21874659]
["bitfinex","SOLUSD",1769649831445,2.96240861,124.82,124.79,1.21874659]
["bitfinex","SOLUSD",1769649831627,4.11426122,124.83,124.79,1.21874659]
["bitfinex","SOLUSD",1769649831944,12.12520374,124.83,124.8,1.21874659]
["bitfinex","SOLUSD",1769649833747,4.11426122,124.83,124.8,1.21874659]
["bitfinex","SOLUSD",1769649834051,12.12517506,124.83,124.8,1.21874659]
["bitfinex","SOLUSD",1769649841958,4.11426122,124.83,124.8,1.21874659]
["bitfinex","SOLUSD",1769649842165,2.96240861,124.83,124.8,1.21874659]
["bitfinex","SOLUSD",1769649842531,4.19256862,124.83,124.8,1.21874659]
["bitfinex","SOLUSD",1769649843457,12.20346658,124.83,124.8,1.21874659]
["bitfinex","SOLUSD",1769649845876,4.19256862,124.83,124.8,1.21874659]
["bitfinex","SOLUSD",1769649847546,12.20350239,124.83,124.8,1.21874659]
["bitfinex","SOLUSD",1769649848067,1.23016001,124.8,124.76,1.23198035]
["bitfinex","SOLUSD",1769649848257,2.96240861,124.77,124.76,1.23198035]
["bitfinex","SOLUSD",1769649851455,2.96240861,124.77,124.73,28.15955263]
["bitfinex","SOLUSD",1769649852166,2.96240861,124.76,124.73,28.15955263]
["bitfinex","SOLUSD",1769649853077,2.96240861,124.75,124.73,8.1173174]
["bitfinex","SOLUSD",1769649853460,2.96240861,124.75,124.73,9.34929775]
["bitfinex","SOLUSD",1769649853777,4.19256862,124.76,124.73,9.34929775]
["bitfinex","SOLUSD",1769649854174,4.19256862,124.76,124.74,1.33198035]
["bitfinex","SOLUSD",1769649856173,4.19256862,124.76,124.74,0.1]
["bitfinex","SOLUSD",1769649857078,2.96240861,124.75,124.74,0.1]
["bitfinex","SOLUSD",1769649857266,4.19256862,124.76,124.74,0.1]
["bitfinex","SOLUSD",1769649860183,12.20803904,124.76,124.74,0.1]
["bitfinex","SOLUSD",1769649860484,4.19256862,124.75,124.74,0.1]
["bitfinex","SOLUSD",1769649862592,4.19256862,124.75,124.73,0.19882716]
["bitfinex","SOLUSD",1769649863085,2.96240861,124.74,124.73,0.19882716]
["bitfinex","SOLUSD",1769649863260,2.96240861,124.74,124.71,28.06409919]
["bitfinex","SOLUSD",1769649863576,4.19256862,124.74,124.71,28.06409919]
["bitfinex","SOLUSD",1769649863888,2.96240861,124.74,124.71,28.06409919]
["bitfinex","SOLUSD",1769649864260,4.19256862,124.75,124.71,28.06409919]
["bitfinex","SOLUSD",1769649864775,4.19256862,124.75,124.72,0.46969856]
["bitfinex","SOLUSD",1769649864984,2.96240861,124.74,124.72,0.46969856]
["bitfinex","SOLUSD",1769649865277,4.19256862,124.75,124.72,0.46969856]
["bitfinex","SOLUSD",1769649866299,4.19256862,124.75,124.72,8.48741297]
["bitfinex","SOLUSD",1769649869196,4.22125219,124.75,124.72,8.48741297]
["bitfinex","SOLUSD",1769649869695,1.25884358,124.74,124.72,8.48741297]
["bitfinex","SOLUSD",1769649870402,4.22125219,124.74,124.71,8.01860315]
["bitfinex","SOLUSD",1769649870710,2.96240861,124.72,124.7,0.55680547]
["bitfinex","SOLUSD",1769649870901,4.22125219,124.73,124.7,0.55680547]
["bitfinex","SOLUSD",1769649871109,1.25884358,124.72,124.7,0.55680547]
["bitfinex","SOLUSD",1769649872316,1.25884358,124.72,124.7,8.57571581]
["bitfinex","SOLUSD",1769649872492,4.22612287,124.72,124.7,8.57571581]
["bitfinex","SOLUSD",1769649873302,1.25884358,124.72,124.7,8.57571581]
["bitfinex","SOLUSD",1769649879394,2.96727929,124.73,124.7,8.57571581]
["bitfinex","SOLUSD",1769649879595,4.22612287,124.73,124.7,8.57571581]
["bitfinex","SOLUSD",1769649885323,4.22612287,124.72,124.7,0.1]
["bitfinex","SOLUSD",1769649890517,1.25884358,124.71,124.69,28.1685984]
["bitfinex","SOLUSD",1769649890824,2.96727929,124.71,124.69,28.1685984]
["bitfinex","SOLUSD",1769649891121,2.96727929,124.71,124.69,9.38181956]
["bitfinex","SOLUSD",1769649892223,2.96727929,124.7,124.69,1.36193024]
["bitfinex","SOLUSD",1769649892524,2.96727929,124.71,124.69,1.36193024]
["bitfinex","SOLUSD",1769649892708,2.96727929,124.71,124.69,9.3816601]
["bitfinex","SOLUSD",1769649893632,1.25884358,124.71,124.69,0.1]
["bitfinex","SOLUSD",1769649893928,1.25884358,124.69,124.68,0.1]
["bitfinex","SOLUSD",1769649894233,4.22612287,124.69,124.67,8.02095606]
["bitfinex","SOLUSD",1769649894632,4.22612287,124.68,124.66,31.64352987]
["bitfinex","SOLUSD",1769649895916,1.25884358,124.68,124.66,31.64352987]
["bitfinex","SOLUSD",1769649897274,1.25856769,124.67,124.66,0.1]
["bitfinex","SOLUSD",1769649897530,1.25856769,124.67,124.62,1.31610755]
["bitfinex","SOLUSD",1769649897531,1.25856769,124.66,124.62,1.31610755]
["bitfinex","SOLUSD",1769649897733,4.22584698,124.65,124.62,1.31610755]
["bitfinex","SOLUSD",1769649897915,4.22584698,124.64,124.62,8.02409174]
["bitfinex","SOLUSD",1769649898233,4.22584698,124.64,124.61,31.6008548]
["bitfinex","SOLUSD",1769649898537,4.22584698,124.62,124.59,1.31610755]
["bitfinex","SOLUSD",1769649899229,4.22584698,124.62,124.59,9.34204828]
["bitfinex","SOLUSD",1769649900725,1.25856769,124.64,124.6,1.31610755]
["bitfinex","SOLUSD",1769649901342,2.96727929,124.62,124.6,1.31610755]
["bitfinex","SOLUSD",1769649901639,4.22584698,124.62,124.6,1.31610755]
["bitfinex","SOLUSD",1769649901846,1.25856769,124.65,124.61,1.31610755]
["bitfinex","SOLUSD",1769649902028,4.22584698,124.64,124.61,1.31610755]
["bitfinex","SOLUSD",1769649902222,1.25856769,124.64,124.61,1.31610755]
["bitfinex","SOLUSD",1769649902429,4.22584698,124.64,124.61,1.31610755]
["bitfinex","SOLUSD",1769649902632,1.25856769,124.63,124.6,9.34178649]
["bitfinex","SOLUSD",1769649903044,1.25856769,124.63,124.6,29.40599194]
["bitfinex","SOLUSD",1769649907342,1.25856769,124.63,124.6,9.34178649]
["bitfinex","SOLUSD",1769649907548,4.22584698,124.63,124.6,9.34178649]
["bitfinex","SOLUSD",1769649908951,1.25856769,124.63,124.6,9.34178649]
["bitfinex","SOLUSD",1769649909130,4.22584698,124.63,124.6,9.34178649]
["bitfinex","SOLUSD",1769649909452,1.25856769,124.63,124.6,9.34178649]
["bitfinex","SOLUSD",1769649910947,8.02258977,124.65,124.61,1.31610755]
["bitfinex","SOLUSD",1769649910948,2.96727929,124.65,124.61,1.31610755]
["bitfinex","SOLUSD",1769649911152,1.25856769,124.64,124.61,1.31610755]
["bitfinex","SOLUSD",1769649912272,1.25856769,124.64,124.61,9.34070901]
["bitfinex","SOLUSD",1769649912451,1.25856769,124.64,124.61,8.02460146]
["bitfinex","SOLUSD",1769649912752,1.25856769,124.64,124.61,9.34070901]
["bitfinex","SOLUSD",1769649914856,1.25856769,124.64,124.61,8.02460146]
["bitfinex","SOLUSD",1769649915048,1.25856769,124.64,124.61,9.34070901]
["bitfinex","SOLUSD",1769649917060,1.25856769,124.65,124.62,1.31610755]
["bitfinex","SOLUSD",1769649918638,4.22584698,124.66,124.63,1.31610755]
["bitfinex","SOLUSD",1769649918954,1.25856769,124.66,124.63,1.31610755]
["bitfinex","SOLUSD",1769649919551,4.22584698,124.66,124.63,1.31610755]
["bitfinex","SOLUSD",1769649920054,1.25856769,124.65,124.63,1.31610755]
["bitfinex","SOLUSD",1769649920359,1.25856769,124.64,124.62,8.02405834]
["bitfinex","SOLUSD",1769649920657,1.25856769,124.64,124.61,9.34081708]
["bitfinex","SOLUSD",1769649920839,1.25856769,124.63,124.61,8.02470953]
["bitfinex","SOLUSD",1769649921658,1.25856769,124.63,124.6,9.34146454]
["bitfinex","SOLUSD",1769649921865,4.22584698,124.63,124.6,9.34146454]
["bitfinex","SOLUSD",1769649922161,1.25856769,124.62,124.6,8.02535699]
["bitfinex","SOLUSD",1769649922541,1.25856769,124.62,124.6,9.34146454]
["bitfinex","SOLUSD",1769649923765,4.22584698,124.62,124.59,9.34223325]
["bitfinex","SOLUSD",1769649925841,1.42409634,124.61,124.59,9.34223325]
["bitfinex","SOLUSD",1769649926240,1.42409634,124.61,124.58,31.6629627]
["bitfinex","SOLUSD",1769649930464,1.42409634,124.61,124.59,1.42354673]
["bitfinex","SOLUSD",1769649930465,4.39137563,124.61,124.59,1.42354673]
["bitfinex","SOLUSD",1769649930771,1.42409634,124.61,124.59,9.44980583]
["bitfinex","SOLUSD",1769649930955,2.96727929,124.62,124.59,9.44980583]
["bitfinex","SOLUSD",1769649931158,1.36661916,124.61,124.59,9.44980583]
["bitfinex","SOLUSD",1769649931354,1.36661916,124.61,124.59,8.0262591]
["bitfinex","SOLUSD",1769649932256,1.36661916,124.61,124.59,9.44980583]
["bitfinex","SOLUSD",1769649932660,4.33389845,124.62,124.59,9.44980583]
["bitfinex","SOLUSD",1769649933149,2.96727929,124.62,124.59,9.44980583]
["bitfinex","SOLUSD",1769649933347,1.36661916,124.61,124.59,9.44980583]
["bitfinex","SOLUSD",1769649933974,1.36661916,124.61,124.59,8.0262591]
["bitfinex","SOLUSD",1769649935181,1.36661916,124.61,124.58,31.71019029]
["bitfinex","SOLUSD",1769649936256,1.36661916,124.6,124.58,30.28664356]
["bitfinex","SOLUSD",1769649938288,4.33898783,124.61,124.58,31.71019029]
["bitfinex","SOLUSD",1769649941083,1.36661916,124.6,124.58,31.71019029]
["bitfinex","SOLUSD",1769649941377,1.36661916,124.6,124.58,8.02664356]
["bitfinex","SOLUSD",1769649941578,1.36661916,124.59,124.57,38.12726254]
["bitfinex","SOLUSD",1769649941768,1.36661916,124.59,124.57,39.55080927]
["bitfinex","SOLUSD",1769649941969,4.33898783,124.6,124.57,39.55080927]
["bitfinex","SOLUSD",1769649943059,1.36661916,124.59,124.57,39.55080927]
["bitfinex","SOLUSD",1769649943556,1.36661916,124.58,124.57,28.57127743]
["bitfinex","SOLUSD",1769649943885,2.97236867,124.58,124.54,8.02904736]
["bitfinex","SOLUSD",1769649944062,2.97236867,124.57,124.54,8.02904736]
["bitfinex","SOLUSD",1769649944262,2.97236867,124.57,124.54,9.56189233]
["bitfinex","SOLUSD",1769649944467,0.28432314,124.61,124.53,1.53284497]
["bitfinex","SOLUSD",1769649944690,2.97236867,124.54,124.5,38.03176484]
["bitfinex","SOLUSD",1769649944999,2.97236867,124.53,124.5,39.56460981]
["bitfinex","SOLUSD",1769649945281,2.97236867,124.51,124.47,0.1]
["bitfinex","SOLUSD",1769649945458,2.99545654,124.48,124.44,1.53284497]
["bitfinex","SOLUSD",1769649945657,2.97236867,124.46,124.44,1.53284497]
["bitfinex","SOLUSD",1769649945859,2.97236867,124.5,124.42,1.53284497]
["bitfinex","SOLUSD",1769649945860,2.99545654,124.45,124.42,1.53284497]
["bitfinex","SOLUSD",1769649946083,2.97236867,124.44,124.42,1.53284497]
["bitfinex","SOLUSD",1769649946269,2.97236867,124.44,124.41,9.57053551]
["bitfinex","SOLUSD",1769649946475,2.99545654,124.44,124.41,9.57053551]
["bitfinex","SOLUSD",1769649946673,0.0344333,124.43,124.4,8.03817052]
["bitfinex","SOLUSD",1769649946887,0.28432314,124.47,124.41,9.58741706]
["bitfinex","SOLUSD",1769649947073,5.14713613,124.49,124.43,1.55006162]
["bitfinex","SOLUSD",1769649947074,5.00497456,124.49,124.43,1.55006162]
["bitfinex","SOLUSD",1769649947279,2.97236867,124.49,124.45,1.55006162]
["bitfinex","SOLUSD",1769649947583,2.97236867,124.49,124.42,1.55006162]
["bitfinex","SOLUSD",1769649947584,2.97236867,124.46,124.42,1.55006162]
["bitfinex","SOLUSD",1769649947793,2.97236867,124.45,124.42,1.55006162]
["bitfinex","SOLUSD",1769649948789,2.97236867,124.45,124.42,9.58722681]
["bitfinex","SOLUSD",1769649949086,8.03460585,124.47,124.43,1.55006162]
["bitfinex","SOLUSD",1769649949087,2.99467008,124.47,124.43,1.55006162]
["bitfinex","SOLUSD",1769649949809,2.97236867,124.46,124.43,1.55006162]
["bitfinex","SOLUSD",1769649950280,3.00724563,124.46,124.43,1.55006162]
["bitfinex","SOLUSD",1769649950485,0.03487696,124.46,124.43,1.55006162]
["bitfinex","SOLUSD",1769649950665,3.00724563,124.46,124.43,1.55006162]
["bitfinex","SOLUSD",1769649950868,2.97236867,124.45,124.43,1.55006162]
["bitfinex","SOLUSD",1769649951166,3.00724563,124.46,124.43,1.55006162]
["bitfinex","SOLUSD",1769649951368,3.00724563,124.46,124.42,9.58722681]
["bitfinex","SOLUSD",1769649951561,2.97236867,124.46,124.42,1.55006162]
["bitfinex","SOLUSD",1769649951787,3.03194586,124.45,124.42,1.55006162]
["bitfinex","SOLUSD",1769649951973,3.03194586,124.46,124.42,9.5873231]
["bitfinex","SOLUSD",1769649952173,3.03194586,124.46,124.43,1.55006162]
["bitfinex","SOLUSD",1769649953386,3.03194586,124.46,124.43,9.5865563]
["bitfinex","SOLUSD",1769649953584,3.03194586,124.46,124.43,1.55006162]
["bitfinex","SOLUSD",1769649954488,3.03194586,124.46,124.43,9.58669292]
["bitfinex","SOLUSD",1769649954797,0.09555598,124.43,124.39,0.29161842]
["bitfinex","SOLUSD",1769649955089,11.01104672,124.4,124.35,1.59783961]
["bitfinex","SOLUSD",1769649955389,2.97236867,124.38,124.35,1.59783961]
["bitfinex","SOLUSD",1769649955572,2.99610651,124.38,124.33,4.57020828]
["bitfinex","SOLUSD",1769649955779,2.97236867,124.35,124.32,22.3]
["bitfinex","SOLUSD",1769649955975,2.97236867,124.33,124.29,38.1451773]
["bitfinex","SOLUSD",1769649956181,4.55959399,124.37,124.24,1.60970979]
["bitfinex","SOLUSD",1769649956374,2.97236867,124.32,124.23,42.42357594]
["bitfinex","SOLUSD",1769649956567,0.14216157,124.31,124.23,22.3]
["bitfinex","SOLUSD",1769649956765,0.14216157,124.31,124.21,2.97236867]
["bitfinex","SOLUSD",1769649956979,2.97236867,124.24,124.2,9.66070987]
["bitfinex","SOLUSD",1769649957181,15.11528583,124.29,124.21,1.60970979]
["bitfinex","SOLUSD",1769649957391,8.04440511,124.31,124.28,1.60970979]
["bitfinex","SOLUSD",1769649957689,8.04356266,124.33,124.26,1.538629]
["bitfinex","SOLUSD",1769649957888,5.36086188,124.35,124.31,9.54056647]
["bitfinex","SOLUSD",1769649958090,5.76289072,124.35,124.31,8.00193747]
["bitfinex","SOLUSD",1769649958386,88.02350815,124.76,124.34,8.00193747]
["bitfinex","SOLUSD",1769649958387,1.58775852,124.37,124.34,8.00193747]
["bitfinex","SOLUSD",1769649958579,1.58775852,124.37,124.33,8.00193747]
["bitfinex","SOLUSD",1769649958768,1.58775852,124.36,124.25,22.3]
["bitfinex","SOLUSD",1769649958968,1.58775852,124.35,124.3,8.00193747]
["bitfinex","SOLUSD",1769649959171,1.58775852,124.34,124.27,28.30664212]
["bitfinex","SOLUSD",1769649959369,1.58775852,124.32,124.27,8.04699444]
["bitfinex","SOLUSD",1769649959579,1.58775852,124.3,124.27,8.04699444]
["bitfinex","SOLUSD",1769649959781,8.18348585,124.36,124.28,8.00193747]
["bitfinex","SOLUSD",1769649959782,1.58775852,124.32,124.28,8.00193747]
["bitfinex","SOLUSD",1769649959979,1.58775852,124.32,124.27,28.16448055]
["bitfinex","SOLUSD",1769649960194,1.58775852,124.31,124.27,36.16641802]
["bitfinex","SOLUSD",1769649960374,0.14216157,124.36,124.27,36.16641802]
["bitfinex","SOLUSD",1769649960375,8.00193747,124.33,124.28,8.00193747]
["bitfinex","SOLUSD",1769649960895,8.00193747,124.39,124.33,1.56319376]
["bitfinex","SOLUSD",1769649961073,8.00193747,124.39,124.34,16.04440168]
["bitfinex","SOLUSD",1769649961275,8.00193747,124.39,124.34,8.04246421]
["bitfinex","SOLUSD",1769649961482,8.00193747,124.47,124.29,1.56319376]
["bitfinex","SOLUSD",1769649961483,8.00193747,124.36,124.29,1.56319376]
["bitfinex","SOLUSD",1769649961709,8.00193747,124.33,124.3,8.04496639]
["bitfinex","SOLUSD",1769649962387,8.00193747,124.33,124.31,8.04419388]
["bitfinex","SOLUSD",1769649962781,8.00193747,124.34,124.31,8.04419388]
["bitfinex","SOLUSD",1769649962994,8.00193747,124.35,124.32,8.04359054]
["bitfinex","SOLUSD",1769649963294,8.00193747,124.35,124.27,40.23497223]
["bitfinex","SOLUSD",1769649963295,8.00193747,124.33,124.31,8.04440511]
["bitfinex","SOLUSD",1769649963491,8.00193747,124.34,124.31,8.04440511]
["bitfinex","SOLUSD",1769649964099,8.0389136,124.34,124.31,8.04440511]
["bitfinex","SOLUSD",1769649964327,0.28432314,124.37,124.27,20.1169832]
["bitfinex","SOLUSD",1769649964328,8.0389136,124.32,124.27,20.1169832]
["bitfinex","SOLUSD",1769649964480,8.00193747,124.31,124.27,21.77202864]
["bitfinex","SOLUSD",1769649964824,8.00193747,124.33,124.28,29.77191939]
["bitfinex","SOLUSD",1769649965010,8.0570951,124.33,124.28,29.77191939]
["bitfinex","SOLUSD",1769649965193,0.05515763,124.36,124.3,9.65698291]
["bitfinex","SOLUSD",1769649965383,0.05515763,124.36,124.31,9.65698291]
["bitfinex","SOLUSD",1769649965584,0.05515763,124.38,124.34,8.00193747]
["bitfinex","SOLUSD",1769649966100,8.0570951,124.38,124.33,9.65698291]
["bitfinex","SOLUSD",1769649966305,8.0570951,124.38,124.29,36.16188597]
["bitfinex","SOLUSD",1769649966306,8.07504064,124.36,124.3,1.65504544]
["bitfinex","SOLUSD",1769649966598,0.23300785,124.38,124.33,8.00193747]
["bitfinex","SOLUSD",1769649966912,0.09084628,124.37,124.33,8.00193747]
["bitfinex","SOLUSD",1769649967278,8.09278375,124.39,124.34,17.69944712]
["bitfinex","SOLUSD",1769649967474,8.09278375,124.39,124.34,37.80560764]
["bitfinex","SOLUSD",1769649967886,8.00193747,124.39,124.34,29.80367017]
["bitfinex","SOLUSD",1769649968093,8.1103198,124.37,124.34,8.04246421]
["bitfinex","SOLUSD",1769649968483,8.00193747,124.37,124.34,8.04246421]
["bitfinex","SOLUSD",1769649968881,8.12765827,124.38,124.34,8.04246421]
["bitfinex","SOLUSD",1769649969312,0.1257208,124.38,124.34,16.04440168]
["bitfinex","SOLUSD",1769649970588,8.16174308,124.4,124.35,8.00193747]
["bitfinex","SOLUSD",1769649970785,0.15980561,124.39,124.35,9.65698291]
["bitfinex","SOLUSD",1769649970999,0.15980561,124.38,124.34,37.80560764]
["bitfinex","SOLUSD",1769649971890,0.15980561,124.38,124.35,8.00193747]
["bitfinex","SOLUSD",1769649972591,0.17654892,124.39,124.35,8.00193747]
["bitfinex","SOLUSD",1769649972800,0.17654892,124.39,124.35,9.65698291]
["bitfinex","SOLUSD",1769649973498,0.17654892,124.39,124.35,17.69826685]
["bitfinex","SOLUSD",1769649973695,0.20946516,124.41,124.37,9.65698291]
["bitfinex","SOLUSD",1769649973908,0.20946516,124.44,124.4,1.65504544]
["bitfinex","SOLUSD",1769649974096,8.21140263,124.44,124.4,9.65698291]
["bitfinex","SOLUSD",1769649974297,8.21140263,124.44,124.4,1.65504544]
["bitfinex","SOLUSD",1769649974611,8.22756098,124.43,124.39,8.00193747]
["bitfinex","SOLUSD",1769649974826,8.22756098,124.43,124.38,1.65504544]
["bitfinex","SOLUSD",1769649974827,8.22756098,124.43,124.38,9.65698291]
["bitfinex","SOLUSD",1769649975013,0.22562351,124.44,124.4,8.00193747]
["bitfinex","SOLUSD",1769649975209,8.03551663,124.45,124.39,1.65504544]
["bitfinex","SOLUSD",1769649975210,8.22756098,124.43,124.39,1.65504544]
["bitfinex","SOLUSD",1769649975507,8.00193747,124.42,124.4,8.0385852]
["bitfinex","SOLUSD",1769649975696,8.00193747,124.41,124.37,1.65504544]
["bitfinex","SOLUSD",1769649975898,8.00193747,124.39,124.37,9.6951612]
["bitfinex","SOLUSD",1769649976408,0.14216157,124.44,124.37,9.6951612]
["bitfinex","SOLUSD",1769649976619,8.00193747,124.39,124.37,9.6951612]
["bitfinex","SOLUSD",1769649977191,8.00193747,124.4,124.37,9.6951612]
["bitfinex","SOLUSD",1769649977496,8.03448103,124.4,124.37,8.04013287]
["bitfinex","SOLUSD",1769649977699,8.00193747,124.39,124.37,8.04013287]
["bitfinex","SOLUSD",1769649978214,8.00193747,124.4,124.38,8.03987779]
["bitfinex","SOLUSD",1769649980115,8.00193747,124.4,124.36,21.87814823]
["bitfinex","SOLUSD",1769649980116,8.00193747,124.4,124.37,8.04052424]
["bitfinex","SOLUSD",1769649981717,8.09729321,124.4,124.37,8.04052424]
["bitfinex","SOLUSD",1769649982415,8.00193747,124.39,124.37,8.04052424]
["bitfinex","SOLUSD",1769649982625,8.1125408,124.38,124.36,8.04087957]
["bitfinex","SOLUSD",1769649982827,8.00193747,124.37,124.36,8.04087957]
["bitfinex","SOLUSD",1769649983305,0.11060333,124.38,124.36,8.04087957]
["bitfinex","SOLUSD",1769649983498,8.00193747,124.38,124.36,8.04087957]
["bitfinex","SOLUSD",1769649984219,0.11060333,124.39,124.36,28.14380655]
["bitfinex","SOLUSD",1769649984220,8.1125408,124.39,124.36,28.14380655]
["bitfinex","SOLUSD",1769649984600,8.00193747,124.39,124.36,29.91965189]
["bitfinex","SOLUSD",1769649984812,0.14060291,124.36,124.31,1.77584534]
["bitfinex","SOLUSD",1769649985003,0.14060291,124.36,124.32,8.04375804]
["bitfinex","SOLUSD",1769649985320,0.14060291,124.36,124.23,80.79570464]
["bitfinex","SOLUSD",1769649985321,8.1572691,124.33,124.26,1.85337326]
["bitfinex","SOLUSD",1769649985522,0.15533163,124.33,124.26,1.85351204]
["bitfinex","SOLUSD",1769649985923,8.00193747,124.32,124.27,1.85351204]
["bitfinex","SOLUSD",1769649986109,0.15533163,124.33,124.28,1.85351204]
["bitfinex","SOLUSD",1769649986306,8.00193747,124.32,124.29,9.89921161]
["bitfinex","SOLUSD",1769649986620,8.00193747,124.35,124.3,1.85351204]
["bitfinex","SOLUSD",1769649986801,8.03161689,124.36,124.31,9.85544951]
["bitfinex","SOLUSD",1769649987001,8.00193747,124.37,124.33,1.85351204]
["bitfinex","SOLUSD",1769649987307,8.03161689,124.37,124.33,1.85351204]
["bitfinex","SOLUSD",1769649988103,8.03161689,124.37,124.34,8.04246421]
["bitfinex","SOLUSD",1769649988305,0.04426698,124.36,124.33,8.0428486]
["bitfinex","SOLUSD",1769649988601,8.04620445,124.36,124.33,8.0428486]
["bitfinex","SOLUSD",1769649988913,0.04426698,124.36,124.33,8.0428486]
["bitfinex","SOLUSD",1769649989111,8.00193747,124.37,124.33,8.0428486]
["bitfinex","SOLUSD",1769649989314,8.07487385,124.37,124.33,8.0428486]
["bitfinex","SOLUSD",1769649990126,8.0889646,124.36,124.32,9.89698652]
["bitfinex","SOLUSD",1769649990328,0.08702713,124.36,124.32,9.89698652]
["bitfinex","SOLUSD",1769649990508,8.00193747,124.35,124.32,9.89698652]
["bitfinex","SOLUSD",1769649990707,8.00193747,124.34,124.32,8.04347448]
["bitfinex","SOLUSD",1769649990906,8.04057135,124.37,124.32,9.89698652]
["bitfinex","SOLUSD",1769649990907,8.00193747,124.36,124.32,9.89698652]
["bitfinex","SOLUSD",1769649991229,8.10289495,124.36,124.32,9.89698652]
["bitfinex","SOLUSD",1769649991422,8.10289495,124.36,124.32,38.00831909]
["bitfinex","SOLUSD",1769649991626,0.10095748,124.36,124.32,38.00831909]
["bitfinex","SOLUSD",1769649992530,8.11666036,124.38,124.33,9.85544951]
["bitfinex","SOLUSD",1769649992936,8.13027026,124.37,124.33,1.85351204]
["bitfinex","SOLUSD",1769649993311,8.13027026,124.37,124.32,16.04541195]
["bitfinex","SOLUSD",1769649993312,8.00193747,124.35,124.32,8.04347448]
["bitfinex","SOLUSD",1769649993717,8.13887434,124.35,124.32,8.04347448]
["bitfinex","SOLUSD",1769649994423,8.18171024,124.39,124.32,28.15286958]
["bitfinex","SOLUSD",1769649994625,8.15216908,124.36,124.32,30.00638162]
["bitfinex","SOLUSD",1769649996431,7.9970911,124.36,124.33,1.85351204]
["bitfinex","SOLUSD",1769649996732,7.9970911,124.36,124.34,8.04246421]
["bitfinex","SOLUSD",1769649996931,8.16533746,124.37,124.34,8.04246421]
["bitfinex","SOLUSD",1769649997631,0.16824636,124.37,124.34,8.04246421]
["bitfinex","SOLUSD",1769649997835,8.16533746,124.37,124.34,8.04246421]
["bitfinex","SOLUSD",1769649998137,0.19408176,124.39,124.34,9.89597625]
["bitfinex","SOLUSD",1769649998315,0.19408176,124.37,124.34,16.03955531]
["bitfinex","SOLUSD",1769649998632,0.19408176,124.37,124.34,28.14862473]
["bitfinex","SOLUSD",1769649999640,0.19408176,124.37,124.34,36.14571583]
["bitfinex","SOLUSD",1769650000123,8.21530621,124.4,124.35,7.9970911]
["bitfinex","SOLUSD",1769650000426,7.9970911,124.39,124.35,9.85060314]
["bitfinex","SOLUSD",1769650000628,0.22949102,124.37,124.34,28.14862473]
["bitfinex","SOLUSD",1769650000820,0.22949102,124.37,124.34,36.14571583]
["bitfinex","SOLUSD",1769650001005,7.9970911,124.38,124.34,30.00213677]
["bitfinex","SOLUSD",1769650001006,8.22658212,124.38,124.34,30.00213677]
["bitfinex","SOLUSD",1769650001209,8.22658212,124.38,124.34,37.99922787]
["bitfinex","SOLUSD",1769650001426,0.22949102,124.4,124.35,1.85351204]
["bitfinex","SOLUSD",1769650001632,8.22658212,124.4,124.36,1.85351204]
["bitfinex","SOLUSD",1769650002351,0.24065618,124.39,124.35,9.85060314]
["bitfinex","SOLUSD",1769650004123,8.23774728,124.39,124.36,8.04117079]
["bitfinex","SOLUSD",1769650004836,0.24065618,124.39,124.36,8.04117079]
["bitfinex","SOLUSD",1769650008924,0.24065618,124.39,124.36,16.03826189]
["bitfinex","SOLUSD",1769650009125,0.24065618,124.39,124.36,17.89177393]
["bitfinex","SOLUSD",1769650012030,8.34243398,124.41,124.37,1.85351204]
["bitfinex","SOLUSD",1769650012614,0.3551522,124.39,124.35,8.04181651]
["bitfinex","SOLUSD",1769650012817,0.3551522,124.35,124.33,8.04281711]
["bitfinex","SOLUSD",1769650013030,8.3522433,124.35,124.33,8.04281711]
["bitfinex","SOLUSD",1769650014735,7.9970911,124.35,124.33,8.04281711]
["bitfinex","SOLUSD",1769650015852,0.39335265,124.35,124.32,9.89691985]
["bitfinex","SOLUSD",1769650016536,8.39044375,124.35,124.32,8.04364092]
["bitfinex","SOLUSD",1769650016748,7.9970911,124.33,124.31,8.04412574]
["bitfinex","SOLUSD",1769650017247,7.9970911,124.32,124.3,8.04477761]
["bitfinex","SOLUSD",1769650018661,8.41797297,124.32,124.29,9.96477301]
["bitfinex","SOLUSD",1769650019438,0.42088187,124.32,124.29,9.96477301]
["bitfinex","SOLUSD",1769650019638,8.41797297,124.32,124.29,9.96477301]
["bitfinex","SOLUSD",1769650019854,8.42693807,124.31,124.29,8.0454336]
["bitfinex","SOLUSD",1769650020146,8.42693807,124.31,124.27,7.9970911]
["bitfinex","SOLUSD",1769650020326,8.42693807,124.31,124.26,7.9970911]
["bitfinex","SOLUSD",1769650020754,8.42693807,124.31,124.24,40.24241016]
["bitfinex","SOLUSD",1769650020931,7.9970911,124.3,124.26,7.9970911]
["bitfinex","SOLUSD",1769650021146,8.42693807,124.31,124.26,7.9970911]
["bitfinex","SOLUSD",1769650021453,8.42693807,124.31,124.27,7.9970911]
["bitfinex","SOLUSD",1769650021858,9.90568879,124.3,124.24,40.24241016]
["bitfinex","SOLUSD",1769650022151,0.14216157,124.3,124.24,1.91933941]
["bitfinex","SOLUSD",1769650022362,0.14216157,124.3,124.27,7.53010933]
["bitfinex","SOLUSD",1769650022653,0.14216157,124.3,124.23,8.04920002]
["bitfinex","SOLUSD",1769650022654,0.14216157,124.27,124.23,8.04920002]
["bitfinex","SOLUSD",1769650022851,0.14216157,124.27,124.19,15.84618018]
["bitfinex","SOLUSD",1769650022852,0.14216157,124.28,124.24,8.0489253]
["bitfinex","SOLUSD",1769650023353,0.14216157,124.29,124.24,8.0489253]
["bitfinex","SOLUSD",1769650023571,88.02350815,124.32,124.28,2.08163207]
["bitfinex","SOLUSD",1769650023731,22.9970911,124.34,124.29,2.08163207]
["bitfinex","SOLUSD",1769650023936,22.9166711,124.34,124.29,10.07872317]
["bitfinex","SOLUSD",1769650024245,8.03366393,124.32,124.25,2.08163207]
["bitfinex","SOLUSD",1769650024449,8.03366393,124.32,124.29,7.9970911]
["bitfinex","SOLUSD",1769650024450,0.03657283,124.32,124.29,7.9970911]
["bitfinex","SOLUSD",1769650025245,0.03657283,124.32,124.28,2.08163207]
["bitfinex","SOLUSD",1769650025452,0.03657283,124.32,124.29,7.9970911]
["bitfinex","SOLUSD",1769650025648,0.07228385,124.33,124.29,2.08163207]
["bitfinex","SOLUSD",1769650025845,0.07228385,124.33,124.3,7.9970911]
["bitfinex","SOLUSD",1769650026757,0.07228385,124.33,124.31,7.9970911]
["bitfinex","SOLUSD",1769650026954,0.07228385,124.33,124.3,8.04490242]
["bitfinex","SOLUSD",1769650027152,3.00357831,147.22,124.31,7.9970911]
["bitfinex","SOLUSD",1769650027353,7.9970911,124.36,124.3,16.04199352]
["bitfinex","SOLUSD",1769650027540,2.98581901,124.36,124.3,2.98581901]
["bitfinex","SOLUSD",1769650027932,2.98581901,124.36,124.31,2.98581901]
["bitfinex","SOLUSD",1769650028137,5.00497456,124.43,124.33,2.98581901]
["bitfinex","SOLUSD",1769650028138,2.98581901,124.38,124.33,2.98581901]
["bitfinex","SOLUSD",1769650028360,11.0256968,124.38,124.32,11.02955074]
["bitfinex","SOLUSD",1769650028536,11.0256968,124.38,124.32,13.14732473]
["bitfinex","SOLUSD",1769650028742,8.03987779,124.38,124.32,2.98581901]
["bitfinex","SOLUSD",1769650028965,2.98581901,124.37,124.32,2.98581901]
["bitfinex","SOLUSD",1769650029160,0.19452768,124.37,124.32,11.02937756]
["bitfinex","SOLUSD",1769650029346,0.05236611,124.36,124.32,5.103593]
["bitfinex","SOLUSD",1769650029551,0.05236611,124.36,124.32,13.14729176]
["bitfinex","SOLUSD",1769650029746,0.05236611,124.36,124.31,2.98581901]
["bitfinex","SOLUSD",1769650029949,0.06950653,124.34,124.28,2.15252804]
["bitfinex","SOLUSD",1769650030158,2.98581901,124.32,124.26,25.25701201]
["bitfinex","SOLUSD",1769650030468,2.98581901,124.32,124.27,8.04699444]
["bitfinex","SOLUSD",1769650030651,2.98581901,124.32,124.26,25.25701201]
["bitfinex","SOLUSD",1769650030652,3.12798058,124.31,124.26,8.04758156]
["bitfinex","SOLUSD",1769650031571,0.03400828,124.3,124.26,18.20313898]
["bitfinex","SOLUSD",1769650031871,0.03400828,124.3,124.26,8.04758156]
["bitfinex","SOLUSD",1769650032050,0.03400828,124.27,124.2,2.15252804]
["bitfinex","SOLUSD",1769650032245,0.03400828,124.24,124.2,16.0543059]
["bitfinex","SOLUSD",1769650032439,4.55959399,124.3,124.21,10.15555742]
["bitfinex","SOLUSD",1769650032440,8.03703766,124.27,124.21,10.15555742]
["bitfinex","SOLUSD",1769650032645,0.05069114,124.29,124.24,2.15252804]
["bitfinex","SOLUSD",1769650032868,0.05069114,124.29,124.25,8.00302938]
["bitfinex","SOLUSD",1769650033254,0.05069114,124.29,124.24,2.15252804]
["bitfinex","SOLUSD",1769650033461,0.05069114,124.28,124.24,2.15252804]
["bitfinex","SOLUSD",1769650033761,8.18667338,124.31,124.22,8.05023345]
["bitfinex","SOLUSD",1769650033762,0.0671898,124.25,124.22,8.05023345]
["bitfinex","SOLUSD",1769650034465,8.07021918,124.26,124.22,8.05023345]
["bitfinex","SOLUSD",1769650034848,0.0671898,124.26,124.22,18.20579087]
["bitfinex","SOLUSD",1769650035176,0.20935137,124.26,124.22,2.15252804]
["bitfinex","SOLUSD",1769650035356,8.21238075,124.26,124.21,18.20619413]
["bitfinex","SOLUSD",1769650035560,8.07021918,124.26,124.21,16.05366609]
["bitfinex","SOLUSD",1769650035738,8.10269705,124.28,124.23,18.20514286]
["bitfinex","SOLUSD",1769650035938,20.11101279,124.31,124.23,18.20514286]
["bitfinex","SOLUSD",1769650035939,0.09966767,124.3,124.25,2.15252804]
["bitfinex","SOLUSD",1769650036247,8.10269705,124.29,124.25,10.15555742]
["bitfinex","SOLUSD",1769650037367,8.10269705,124.29,124.25,2.15252804]
["bitfinex","SOLUSD",1769650037751,8.10269705,124.29,124.25,10.15555742]
["bitfinex","SOLUSD",1769650037963,0.09966767,124.29,124.25,38.32434522]
["bitfinex","SOLUSD",1769650038238,8.13445659,124.27,124.22,2.15252804]
["bitfinex","SOLUSD",1769650038457,8.13445659,124.25,124.21,8.00302938]
["bitfinex","SOLUSD",1769650038769,8.13445659,124.25,124.22,8.05013913]
["bitfinex","SOLUSD",1769650039076,8.00302938,124.25,124.22,8.04986491]
["bitfinex","SOLUSD",1769650039371,8.15002511,124.26,124.22,8.04986491]
["bitfinex","SOLUSD",1769650040365,23.00302938,124.25,124.22,8.04986491]
["bitfinex","SOLUSD",1769650040868,23.00302938,124.25,124.21,10.15555742]
["bitfinex","SOLUSD",1769650040869,23.18061827,124.25,124.21,2.15252804]
["bitfinex","SOLUSD",1769650041167,8.00302938,124.23,124.2,8.05114618]
["bitfinex","SOLUSD",1769650041349,8.18061827,124.22,124.19,11.64811274]
["bitfinex","SOLUSD",1769650041538,8.00302938,124.22,124.19,21.85277023]
["bitfinex","SOLUSD",1769650041744,8.00302938,124.22,124.19,13.80064078]
["bitfinex","SOLUSD",1769650041958,8.19566237,124.22,124.19,11.64811274]
["bitfinex","SOLUSD",1769650042368,8.00302938,124.18,124.15,0.1]
["bitfinex","SOLUSD",1769650042574,8.00302938,124.16,124.15,0.1]
["bitfinex","SOLUSD",1769650043083,8.00302938,124.15,124.14,0.6704558]
["bitfinex","SOLUSD",1769650043251,8.00302938,124.15,124.1,22.39303531]
["bitfinex","SOLUSD",1769650043450,8.00302938,124.15,124.11,2.24884522]
["bitfinex","SOLUSD",1769650044148,8.00302938,124.17,124.13,2.26409336]
["bitfinex","SOLUSD",1769650044351,8.00302938,124.16,124.13,8.05587044]
["bitfinex","SOLUSD",1769650044675,8.00302938,124.14,124.11,10.32091661]
["bitfinex","SOLUSD",1769650045175,8.00302938,124.14,124.11,10.32120941]
["bitfinex","SOLUSD",1769650045372,8.00302938,124.16,124.11,22.40668168]
["bitfinex","SOLUSD",1769650045563,8.00302938,124.16,124.14,30.0]
["bitfinex","SOLUSD",1769650046277,0.14216157,124.19,124.14,30.0]
["bitfinex","SOLUSD",1769650046278,8.00302938,124.17,124.14,38.05517527]
["bitfinex","SOLUSD",1769650046973,8.00302938,124.17,124.14,40.31926863]
["bitfinex","SOLUSD",1769650047352,8.00302938,124.15,124.14,30.0]
["bitfinex","SOLUSD",1769650047548,8.00302938,124.15,124.11,8.05726572]
["bitfinex","SOLUSD",1769650047761,8.00302938,124.15,124.13,8.05607024]
["bitfinex","SOLUSD",1769650048177,8.00302938,124.15,124.11,2.2936954]
["bitfinex","SOLUSD",1769650048178,8.00302938,124.16,124.14,8.05533402]
["bitfinex","SOLUSD",1769650048379,8.00302938,124.16,124.13,8.05607024]
["bitfinex","SOLUSD",1769650048872,8.00302938,124.15,124.13,8.05607024]
["bitfinex","SOLUSD",1769650049258,8.00302938,124.16,124.13,8.05607024]
["bitfinex","SOLUSD",1769650050473,15.0,124.15,124.13,8.05607024]
["bitfinex","SOLUSD",1769650051361,8.00302938,124.16,124.13,8.05607024]
["bitfinex","SOLUSD",1769650052190,0.0846405,124.21,124.15,2.2936954]
["bitfinex","SOLUSD",1769650052355,8.08766988,124.2,124.16,8.05412371]
["bitfinex","SOLUSD",1769650052674,8.00302938,124.23,124.19,2.2936954]
["bitfinex","SOLUSD",1769650052876,8.00302938,124.2,124.16,28.18943298]
["bitfinex","SOLUSD",1769650053065,8.00302938,124.2,124.15,10.34820207]
["bitfinex","SOLUSD",1769650053066,8.00302938,124.18,124.15,10.34820207]
["bitfinex","SOLUSD",1769650053670,0.14216157,124.22,124.15,8.05450667]
["bitfinex","SOLUSD",1769650053671,8.02007383,124.17,124.15,8.05450667]
["bitfinex","SOLUSD",1769650053973,0.11157404,124.19,124.15,8.05450667]
["bitfinex","SOLUSD",1769650054159,8.02007383,124.18,124.15,8.05450667]
["bitfinex","SOLUSD",1769650054357,8.02007383,124.17,124.15,8.05450667]
["bitfinex","SOLUSD",1769650054756,8.02007383,124.18,124.15,8.05450667]
["bitfinex","SOLUSD",1769650055077,96.21600316,124.22,124.15,30.4851332]
["bitfinex","SOLUSD",1769650055255,8.02007383,124.2,124.16,2.2936954]
["bitfinex","SOLUSD",1769650055463,8.14488451,124.21,124.17,2.2936954]
["bitfinex","SOLUSD",1769650055657,8.02007383,124.21,124.17,10.31376923]
["bitfinex","SOLUSD",1769650057080,96.18148129,124.22,124.18,8.05282654]
["bitfinex","SOLUSD",1769650057291,8.15797314,124.22,124.18,8.05282654]
["bitfinex","SOLUSD",1769650057876,0.13789931,124.22,124.18,36.20496672]
["bitfinex","SOLUSD",1769650058077,96.07196105,124.25,124.19,2.2936954]
["bitfinex","SOLUSD",1769650058078,8.02007383,124.23,124.19,2.2936954]
["bitfinex","SOLUSD",1769650058374,8.18368789,124.23,124.19,2.2936954]
["bitfinex","SOLUSD",1769650058981,0.16361406,124.23,124.19,10.34546183]
["bitfinex","SOLUSD",1769650059183,8.18368789,124.23,124.19,10.34546183]
["bitfinex","SOLUSD",1769650059881,0.18877855,124.24,124.2,2.2936954]
["bitfinex","SOLUSD",1769650060074,8.20885238,124.24,124.2,2.2936954]
["bitfinex","SOLUSD",1769650060758,0.18877855,124.24,124.2,10.31376923]
["bitfinex","SOLUSD",1769650061161,8.02007383,124.23,124.21,8.05088157]
["bitfinex","SOLUSD",1769650061976,88.02350815,124.25,124.21,8.05088157]
["bitfinex","SOLUSD",1769650062176,8.02007383,124.25,124.22,2.2936954]
["bitfinex","SOLUSD",1769650062478,8.02007383,124.26,124.22,2.2936954]
["bitfinex","SOLUSD",1769650063068,8.02007383,124.26,124.23,8.04958544]
["bitfinex","SOLUSD",1769650063883,8.02007383,124.26,124.23,10.34328084]
["bitfinex","SOLUSD",1769650064781,8.02007383,124.25,124.23,10.34328084]
["bitfinex","SOLUSD",1769650065558,8.02007383,124.24,124.22,10.3436855]
["bitfinex","SOLUSD",1769650065758,8.02007383,124.23,124.2,2.2936954]
["bitfinex","SOLUSD",1769650065971,8.02007383,124.22,124.2,10.34482469]
["bitfinex","SOLUSD",1769650067878,8.02007383,124.23,124.2,10.34482469]
["bitfinex","SOLUSD",1769650068194,8.02007383,124.23,124.2,30.47364916]
["bitfinex","SOLUSD",1769650068685,20.117313,124.28,124.21,2.2936954]
["bitfinex","SOLUSD",1769650068686,8.02007383,124.25,124.21,2.2936954]
["bitfinex","SOLUSD",1769650069390,8.02007383,124.24,124.21,2.2936954]
["bitfinex","SOLUSD",1769650070183,0.29492372,124.26,124.22,10.34392885]
["bitfinex","SOLUSD",1769650070389,0.30603227,124.28,124.23,2.2936954]
["bitfinex","SOLUSD",1769650070588,8.02007383,124.27,124.23,2.2936954]
["bitfinex","SOLUSD",1769650071189,8.02007383,124.28,124.23,2.2936954]
["bitfinex","SOLUSD",1769650071379,0.31701097,124.29,124.23,2.2936954]
["bitfinex","SOLUSD",1769650071568,8.02007383,124.29,124.24,2.2936954]
["bitfinex","SOLUSD",1769650071767,0.31701097,124.31,124.24,2.2936954]
["bitfinex","SOLUSD",1769650072076,8.02007383,124.29,124.24,2.2936954]
["bitfinex","SOLUSD",1769650072272,8.02007383,124.29,124.26,2.2936954]
["bitfinex","SOLUSD",1769650072871,8.02007383,124.3,124.26,2.2936954]
["bitfinex","SOLUSD",1769650073494,8.3370848,124.31,124.26,2.2936954]
["bitfinex","SOLUSD",1769650073696,8.04356396,124.33,124.28,2.2936954]
["bitfinex","SOLUSD",1769650073697,8.02007383,124.33,124.28,2.2936954]
["bitfinex","SOLUSD",1769650074296,8.02007383,124.32,124.28,2.2936954]
["bitfinex","SOLUSD",1769650074467,8.02007383,124.32,124.29,8.04569957]
["bitfinex","SOLUSD",1769650075071,8.02007383,124.33,124.29,30.48843248]
["bitfinex","SOLUSD",1769650075473,0.37004929,124.34,124.3,2.32848398]
["bitfinex","SOLUSD",1769650075679,8.02007383,124.33,124.3,2.32848398]
["bitfinex","SOLUSD",1769650076191,8.02007383,124.34,124.3,2.32848398]
["bitfinex","SOLUSD",1769650076779,0.38029469,124.35,124.29,22.44273291]
["bitfinex","SOLUSD",1769650076780,8.02007383,124.32,124.29,22.44273291]
["bitfinex","SOLUSD",1769650077188,8.02007383,124.33,124.3,8.04495617]
["bitfinex","SOLUSD",1769650077400,8.02007383,124.34,124.3,30.48607088]
["bitfinex","SOLUSD",1769650077687,8.18282728,124.37,124.3,30.48607088]
["bitfinex","SOLUSD",1769650077688,8.02007383,124.37,124.32,2.32848398]
["bitfinex","SOLUSD",1769650077879,8.02007383,124.38,124.33,2.32848398]
["bitfinex","SOLUSD",1769650078772,8.62049656,124.39,124.35,2.32848398]
["bitfinex","SOLUSD",1769650078981,0.60042273,124.39,124.35,2.32848398]
["bitfinex","SOLUSD",1769650079188,0.2,124.39,124.35,2.32848398]
["bitfinex","SOLUSD",1769650080778,8.02007383,124.37,124.34,8.04236398]
["bitfinex","SOLUSD",1769650080996,8.02007383,124.35,124.33,8.04276827]
["bitfinex","SOLUSD",1769650081797,8.02007383,124.36,124.34,8.04240668]
["bitfinex","SOLUSD",1769650082183,0.43934878,124.37,124.33,10.37132666]
["bitfinex","SOLUSD",1769650082383,8.02007383,124.36,124.33,10.37132666]
["bitfinex","SOLUSD",1769650082690,0.43934878,124.37,124.33,10.37132666]
["bitfinex","SOLUSD",1769650082893,8.02007383,124.36,124.33,10.37132666]
["bitfinex","SOLUSD",1769650084982,8.02007383,124.37,124.34,2.32848398]
["bitfinex","SOLUSD",1769650085313,8.02007383,124.38,124.34,2.32848398]
["bitfinex","SOLUSD",1769650085980,8.02007383,124.37,124.34,2.32848398]
["bitfinex","SOLUSD",1769650086181,8.02007383,124.37,124.33,10.37132666]
["bitfinex","SOLUSD",1769650086182,8.02007383,124.36,124.33,10.37132666]
["bitfinex","SOLUSD",1769650086403,8.02007383,124.35,124.33,8.04284268]
["bitfinex","SOLUSD",1769650087203,0.47647211,124.36,124.33,8.04284268]
["bitfinex","SOLUSD",1769650087498,8.03990832,124.38,124.33,8.04284268]
["bitfinex","SOLUSD",1769650087499,8.02007383,124.35,124.33,10.37132666]
["bitfinex","SOLUSD",1769650088099,8.02007383,124.36,124.33,10.37132666]
["bitfinex","SOLUSD",1769650088604,8.02007383,124.35,124.31,2.32848398]
["bitfinex","SOLUSD",1769650088788,8.02007383,124.33,124.31,10.37237766]
["bitfinex","SOLUSD",1769650088990,8.02007383,124.34,124.31,10.37237766]
["bitfinex","SOLUSD",1769650089495,8.02007383,124.36,124.32,2.32848398]
["bitfinex","SOLUSD",1769650090201,0.50315236,124.37,124.32,2.32848398]
["bitfinex","SOLUSD",1769650090402,8.02007383,124.36,124.32,2.32848398]
["bitfinex","SOLUSD",1769650091907,8.02007383,124.37,124.34,2.32848398]
["bitfinex","SOLUSD",1769650092197,8.54898095,124.38,124.34,2.32848398]
["bitfinex","SOLUSD",1769650093100,8.02007383,124.37,124.34,2.32848398]
["bitfinex","SOLUSD",1769650093305,8.5573624,124.36,124.33,8.04311107]
["bitfinex","SOLUSD",1769650094005,8.5573624,124.36,124.33,2.32848398]
["bitfinex","SOLUSD",1769650094303,8.02007383,124.36,124.33,2.32848398]
["bitfinex","SOLUSD",1769650095389,8.02007383,124.37,124.33,2.32848398]
["bitfinex","SOLUSD",1769650095990,8.02007383,124.37,124.34,8.04246421]
["bitfinex","SOLUSD",1769650096706,8.02007383,124.37,124.34,10.37094819]
["bitfinex","SOLUSD",1769650096910,8.02007383,124.37,124.34,30.47710871]
["bitfinex","SOLUSD",1769650097293,8.02007383,124.37,124.34,10.37094819]
["bitfinex","SOLUSD",1769650097510,8.59792762,124.37,124.34,8.04246421]
["bitfinex","SOLUSD",1769650097904,8.59792762,124.37,124.34,10.37094819]
["bitfinex","SOLUSD",1769650098911,8.02007383,124.37,124.34,10.37094819]
["bitfinex","SOLUSD",1769650101498,8.60575648,124.38,124.34,10.37094819]
["bitfinex","SOLUSD",1769650101698,8.60575648,124.38,124.34,30.47710871]
["bitfinex","SOLUSD",1769650101906,8.82871024,124.39,124.35,2.32848398]
["bitfinex","SOLUSD",1769650102519,0.80863641,124.39,124.35,2.32848398]
["bitfinex","SOLUSD",1769650102723,8.82871024,124.39,124.35,2.32848398]
["bitfinex","SOLUSD",1769650103507,8.02007383,124.38,124.35,2.32848398]
["bitfinex","SOLUSD",1769650103808,8.02007383,124.38,124.36,8.04117079]
["bitfinex","SOLUSD",1769650105117,0.80863641,124.39,124.36,8.04117079]
["bitfinex","SOLUSD",1769650105315,8.82871024,124.39,124.36,8.04117079]
["bitfinex","SOLUSD",1769650107013,1e-08,124.39,124.38,2.50052657]
["bitfinex","SOLUSD",1769650108324,1e-08,124.39,124.38,10.54040436]
["bitfinex","SOLUSD",1769650110120,1e-08,124.39,124.38,18.56047819]
["bitfinex","SOLUSD",1769650111621,0.67962264,124.43,124.39,2.56625069]
["bitfinex","SOLUSD",1769650112618,8.02007383,124.44,124.4,10.60483589]
["bitfinex","SOLUSD",1769650113122,8.71943147,124.42,124.39,2.56625069]
["bitfinex","SOLUSD",1769650113425,8.02007383,124.42,124.39,10.60544212]
["bitfinex","SOLUSD",1769650113624,8.68694807,124.43,124.39,10.60544212]
["bitfinex","SOLUSD",1769650114007,0.69935764,124.43,124.39,30.70352074]
["bitfinex","SOLUSD",1769650114411,0.69935764,124.43,124.39,10.60544212]
["bitfinex","SOLUSD",1769650114629,8.68694807,124.43,124.39,10.60544212]
["bitfinex","SOLUSD",1769650115928,8.68694807,124.43,124.4,10.60446343]
["bitfinex","SOLUSD",1769650117832,3.68117499,124.43,124.4,10.60446343]
["bitfinex","SOLUSD",1769650121933,0.69935764,124.43,124.4,10.60446343]
["bitfinex","SOLUSD",1769650122446,3.68117499,124.43,124.4,10.60446343]
["bitfinex","SOLUSD",1769650122806,0.69935764,124.43,124.4,10.60446343]
["bitfinex","SOLUSD",1769650125228,3.68117499,124.43,124.4,10.60446343]
["bitfinex","SOLUSD",1769650126337,0.69935764,124.43,124.4,10.60446343]
["bitfinex","SOLUSD",1769650126934,3.7592829,124.44,124.4,10.60446343]
["bitfinex","SOLUSD",1769650127738,3.76412358,124.44,124.4,10.60446343]
["bitfinex","SOLUSD",1769650128037,0.78230623,124.43,124.4,10.60446343]
["bitfinex","SOLUSD",1769650128333,3.76412358,124.43,124.4,10.60446343]
["bitfinex","SOLUSD",1769650128729,0.78230623,124.43,124.4,10.60446343]
["bitfinex","SOLUSD",1769650129711,0.93398887,124.45,124.41,2.56625069]
["bitfinex","SOLUSD",1769650130533,9.03081529,124.47,124.42,2.56625069]
["bitfinex","SOLUSD",1769650130737,0.2,124.47,124.44,2.56625069]
["bitfinex","SOLUSD",1769650131928,0.2,124.47,124.45,8.03535556]
["bitfinex","SOLUSD",1769650132120,0.2,124.47,124.45,10.60160625]
["bitfinex","SOLUSD",1769650133218,0.2,124.47,124.46,2.56625069]
["bitfinex","SOLUSD",1769650133620,0.2,124.47,124.45,10.60160625]
["bitfinex","SOLUSD",1769650133819,0.2,124.47,124.4,62.51292604]
["bitfinex","SOLUSD",1769650134022,0.2,124.47,124.44,2.98181735]
["bitfinex","SOLUSD",1769650135346,0.2,124.47,124.45,8.03535556]
["bitfinex","SOLUSD",1769650135928,0.2,124.47,124.45,10.51410697]
["bitfinex","SOLUSD",1769650138134,0.2,124.47,124.45,2.47875141]
["bitfinex","SOLUSD",1769650138448,0.2,124.47,124.45,10.5138991]
["bitfinex","SOLUSD",1769650138830,0.2,124.47,124.45,10.51393628]
["bitfinex","SOLUSD",1769650140627,0.2,124.47,124.46,2.47875141]
["bitfinex","SOLUSD",1769650140823,1e-08,124.47,124.46,2.47875141]
["bitfinex","SOLUSD",1769650141239,2.88335588,124.5,124.47,2.47875141]
["bitfinex","SOLUSD",1769650141447,0.2,124.5,124.48,2.47875141]
["bitfinex","SOLUSD",1769650143955,0.2,124.5,124.48,10.51209904]
["bitfinex","SOLUSD",1769650144154,0.2,124.5,124.49,2.47875141]
["bitfinex","SOLUSD",1769650144457,0.2,124.5,124.48,10.51209904]
["bitfinex","SOLUSD",1769650146537,0.2,124.5,124.49,2.47875141]
["bitfinex","SOLUSD",1769650146846,0.2,124.53,124.5,2.47875141]
["bitfinex","SOLUSD",1769650147051,0.2,124.53,124.51,2.47875141]
["bitfinex","SOLUSD",1769650147852,2.68335588,124.55,124.52,2.47875141]
["bitfinex","SOLUSD",1769650148057,2.88335588,124.56,124.52,2.47875141]
["bitfinex","SOLUSD",1769650148254,2.88335588,124.56,124.53,2.47875141]
["bitfinex","SOLUSD",1769650149347,0.2,124.56,124.54,2.47875141]
["bitfinex","SOLUSD",1769650149658,1e-08,124.56,124.55,2.47875141]
["bitfinex","SOLUSD",1769650150438,1e-08,124.56,124.53,11.01172317]
["bitfinex","SOLUSD",1769650150755,1e-08,124.56,124.54,10.50828162]
["bitfinex","SOLUSD",1769650151937,1e-08,124.56,124.55,2.47875141]
["bitfinex","SOLUSD",1769650152143,13.83266031,124.61,124.56,2.47875141]
["bitfinex","SOLUSD",1769650152337,13.83266031,124.61,124.57,2.47875141]
["bitfinex","SOLUSD",1769650152539,2.68335588,124.61,124.57,2.47875141]
["bitfinex","SOLUSD",1769650152857,0.2,124.63,124.6,2.47875141]
["bitfinex","SOLUSD",1769650153044,0.2,124.63,124.61,2.47875141]
["bitfinex","SOLUSD",1769650153253,0.2,124.63,124.61,5.46056876]
["bitfinex","SOLUSD",1769650153550,2.68335588,124.67,124.63,2.47875141]
["bitfinex","SOLUSD",1769650153738,13.68576563,124.68,124.64,2.47875141]
["bitfinex","SOLUSD",1769650154140,2.68335588,124.68,124.64,10.50170842]
["bitfinex","SOLUSD",1769650154455,2.68335588,124.68,124.63,2.47875141]
["bitfinex","SOLUSD",1769650154456,5.66517323,124.67,124.63,2.47875141]
["bitfinex","SOLUSD",1769650154645,2.68335588,124.67,124.63,2.47875141]
["bitfinex","SOLUSD",1769650154966,5.66517323,124.67,124.63,2.47875141]
["bitfinex","SOLUSD",1769650155863,2.68335588,124.67,124.64,2.47875141]
["bitfinex","SOLUSD",1769650156067,2.98181735,124.69,124.65,2.47875141]
["bitfinex","SOLUSD",1769650156374,13.68456259,124.7,124.66,2.47875141]
["bitfinex","SOLUSD",1769650156547,11.00120671,124.7,124.66,2.47875141]
["bitfinex","SOLUSD",1769650156747,2.68335588,124.69,124.66,2.47875141]
["bitfinex","SOLUSD",1769650157471,2.68335588,124.69,124.65,2.98181735]
["bitfinex","SOLUSD",1769650157472,2.68335588,124.69,124.65,5.46056876]
["bitfinex","SOLUSD",1769650157644,10.70350667,124.69,124.65,5.46056876]
["bitfinex","SOLUSD",1769650158043,2.68335588,124.69,124.66,2.47875141]
["bitfinex","SOLUSD",1769650158554,13.68463019,124.7,124.66,2.47875141]
["bitfinex","SOLUSD",1769650158746,10.70281284,124.7,124.66,5.46056876]
["bitfinex","SOLUSD",1769650159139,13.68463019,124.7,124.66,2.47875141]
["bitfinex","SOLUSD",1769650159740,2.68335588,124.69,124.66,5.46056876]
["bitfinex","SOLUSD",1769650159940,2.68335588,124.69,124.64,2.47875141]
["bitfinex","SOLUSD",1769650160160,5.66517323,124.68,124.64,2.47875141]
["bitfinex","SOLUSD",1769650160344,2.68335588,124.67,124.64,2.47875141]
["bitfinex","SOLUSD",1769650160541,2.98181735,124.68,124.64,8.02307865]
["bitfinex","SOLUSD",1769650160756,5.66517323,124.68,124.65,2.47875141]
["bitfinex","SOLUSD",1769650161162,13.6852595,124.69,124.65,2.47875141]
["bitfinex","SOLUSD",1769650161863,2.68335588,124.69,124.65,13.48301594]
["bitfinex","SOLUSD",1769650162069,2.68335588,124.69,124.66,5.46056876]
["bitfinex","SOLUSD",1769650162785,2.68335588,124.7,124.66,5.46056876]
["bitfinex","SOLUSD",1769650162945,2.68335588,124.71,124.67,5.46056876]
["bitfinex","SOLUSD",1769650163591,8.01738664,124.73,124.69,5.46056876]
["bitfinex","SOLUSD",1769650163746,2.68335588,124.74,124.71,2.98181735]
["bitfinex","SOLUSD",1769650164051,2.68335588,124.74,124.7,13.47965564]
["bitfinex","SOLUSD",1769650164251,10.70019513,124.74,124.7,5.46056876]
["bitfinex","SOLUSD",1769650164484,2.68335588,124.71,124.67,5.46056876]
["bitfinex","SOLUSD",1769650164682,5.66517323,124.71,124.67,5.46056876]
["bitfinex","SOLUSD",1769650165057,2.98181735,124.7,124.67,2.47875141]
["bitfinex","SOLUSD",1769650165365,5.66517323,124.71,124.67,5.46056876]
["bitfinex","SOLUSD",1769650165755,5.74203885,124.7,124.66,2.98181735]
["bitfinex","SOLUSD",1769650165956,2.7602215,124.69,124.66,2.98181735]
["bitfinex","SOLUSD",1769650168469,2.7602215,124.69,124.67,2.98181735]
["bitfinex","SOLUSD",1769650169577,2.67596887,124.71,124.68,2.98181735]
["bitfinex","SOLUSD",1769650169783,2.67596887,124.71,124.69,2.98181735]
["bitfinex","SOLUSD",1769650170475,2.67596887,124.71,124.7,2.98181735]
["bitfinex","SOLUSD",1769650170776,10.69415944,124.72,124.7,2.98181735]
["bitfinex","SOLUSD",1769650171077,10.69312044,124.74,124.71,2.98181735]
["bitfinex","SOLUSD",1769650171260,10.69312044,124.74,124.72,2.98181735]
["bitfinex","SOLUSD",1769650171577,2.67596887,124.73,124.71,2.98181735]
["bitfinex","SOLUSD",1769650172278,2.67596887,124.73,124.7,2.98181735]
["bitfinex","SOLUSD",1769650173468,2.67596887,124.73,124.71,2.98181735]
["bitfinex","SOLUSD",1769650174479,8.01624271,124.75,124.72,5.632276]
["bitfinex","SOLUSD",1769650174773,6.04496062,124.76,124.74,2.98181735]
["bitfinex","SOLUSD",1769650174774,0.3871744,124.76,124.74,2.98181735]
["bitfinex","SOLUSD",1769650174975,0.3871744,124.76,124.75,2.98181735]
["bitfinex","SOLUSD",1769650175285,2.67596887,124.75,124.71,2.98181735]
["bitfinex","SOLUSD",1769650175583,2.67596887,124.75,124.71,2.96642398]
["bitfinex","SOLUSD",1769650175796,2.67596887,124.74,124.7,2.96642398]
["bitfinex","SOLUSD",1769650176094,2.67596887,124.73,124.7,2.96642398]
["bitfinex","SOLUSD",1769650177084,10.69364162,124.73,124.7,2.96642398]
["bitfinex","SOLUSD",1769650177394,5.64239285,124.72,124.68,2.96642398]
["bitfinex","SOLUSD",1769650177563,5.64239285,124.72,124.67,2.65045865]
["bitfinex","SOLUSD",1769650177888,5.64239285,124.71,124.67,5.61688263]
["bitfinex","SOLUSD",1769650178181,2.67596887,124.71,124.67,5.61688263]
["bitfinex","SOLUSD",1769650179096,10.69475664,124.71,124.68,2.96642398]
["bitfinex","SOLUSD",1769650180581,10.69475664,124.71,124.67,5.61688263]
["bitfinex","SOLUSD",1769650182981,10.69475664,124.71,124.68,2.96642398]
["bitfinex","SOLUSD",1769650183686,10.69475664,124.71,124.68,5.61688263]
["bitfinex","SOLUSD",1769650188598,2.67596887,124.68,124.64,8.0228442]
["bitfinex","SOLUSD",1769650188795,2.67596887,124.67,124.64,2.96642398]
["bitfinex","SOLUSD",1769650188995,2.96642398,124.68,124.64,5.61688263]
["bitfinex","SOLUSD",1769650189202,5.64239285,124.68,124.64,5.61688263]
["bitfinex","SOLUSD",1769650190385,13.66335131,124.68,124.64,5.61688263]
["bitfinex","SOLUSD",1769650190588,13.66335131,124.68,124.64,2.65045865]
["bitfinex","SOLUSD",1769650190790,13.66335131,124.68,124.64,5.61688263]
["bitfinex","SOLUSD",1769650194281,13.66335131,124.68,124.63,2.65045865]
["bitfinex","SOLUSD",1769650194282,2.67596887,124.66,124.63,2.65045865]
["bitfinex","SOLUSD",1769650194482,2.67596887,124.66,124.62,13.64109697]
["bitfinex","SOLUSD",1769650194683,2.67596887,124.66,124.63,2.65045865]
["bitfinex","SOLUSD",1769650195105,5.64239285,124.66,124.63,2.65045865]
["bitfinex","SOLUSD",1769650195402,3.04521735,124.65,124.61,5.89720028]
["bitfinex","SOLUSD",1769650195595,6.01164133,124.65,124.61,5.89720028]
["bitfinex","SOLUSD",1769650195983,11.0678727,124.65,124.61,13.92219759]
["bitfinex","SOLUSD",1769650197294,11.0678727,124.65,124.61,5.89720028]
["bitfinex","SOLUSD",1769650200011,3.04521735,124.64,124.6,5.89720028]
["bitfinex","SOLUSD",1769650200187,6.01164133,124.64,124.6,5.89720028]
["bitfinex","SOLUSD",1769650200389,3.04521735,124.62,124.58,76.92396493]
["bitfinex","SOLUSD",1769650200583,11.06963078,124.62,124.58,13.92381831]
["bitfinex","SOLUSD",1769650200788,14.03605476,124.62,124.58,5.89720028]
["bitfinex","SOLUSD",1769650200995,26.06881028,124.65,124.61,2.9307763]
["bitfinex","SOLUSD",1769650201305,11.06794654,124.65,124.61,5.89720028]
["bitfinex","SOLUSD",1769650201499,14.03437052,124.65,124.61,5.89720028]
["bitfinex","SOLUSD",1769650202002,3.04521735,124.64,124.61,5.89720028]
["bitfinex","SOLUSD",1769650202301,3.04521735,124.64,124.61,2.96642398]
["bitfinex","SOLUSD",1769650202498,3.04521735,124.64,124.6,5.89720028]
["bitfinex","SOLUSD",1769650202899,11.06894896,124.64,124.6,5.89720028]
["bitfinex","SOLUSD",1769650203900,11.06894896,124.64,124.6,13.92282563]
["bitfinex","SOLUSD",1769650204109,3.04521735,124.64,124.61,2.96642398]
["bitfinex","SOLUSD",1769650204612,11.06839174,124.64,124.61,2.96642398]
["bitfinex","SOLUSD",1769650204918,14.03481572,124.64,124.6,2.9307763]
["bitfinex","SOLUSD",1769650205089,11.06839174,124.64,124.6,5.89720028]
["bitfinex","SOLUSD",1769650206118,3.04521735,124.64,124.6,10.95632689]
["bitfinex","SOLUSD",1769650206293,3.04521735,124.64,124.61,2.96642398]
["bitfinex","SOLUSD",1769650206493,11.06837757,124.64,124.61,2.96642398]
["bitfinex","SOLUSD",1769650206796,3.04521735,124.63,124.6,63.0]
["bitfinex","SOLUSD",1769650207000,11.0696115,124.62,124.6,63.0]
["bitfinex","SOLUSD",1769650207513,3.04521735,124.63,124.6,68.89720028]
["bitfinex","SOLUSD",1769650207815,3.04521735,124.63,124.6,65.96642398]
["bitfinex","SOLUSD",1769650208115,3.04521735,124.63,124.6,63.0]
["bitfinex","SOLUSD",1769650208692,3.04521735,124.63,124.6,65.96642398]
["bitfinex","SOLUSD",1769650209010,28.36185714,124.66,124.63,2.9307763]
["bitfinex","SOLUSD",1769650209011,8.02181934,124.66,124.63,2.9307763]
["bitfinex","SOLUSD",1769650209202,8.02181934,124.66,124.63,5.89720028]
["bitfinex","SOLUSD",1769650209405,11.06703669,124.66,124.63,5.89720028]
["bitfinex","SOLUSD",1769650209710,3.04521735,124.65,124.62,5.89720028]
["bitfinex","SOLUSD",1769650210016,31.12158506,124.66,124.62,5.89720028]
["bitfinex","SOLUSD",1769650211221,31.12158506,124.66,124.6,71.02543169]
["bitfinex","SOLUSD",1769650211222,31.12158506,124.66,124.63,5.89720028]
["bitfinex","SOLUSD",1769650211620,3.04521735,124.65,124.62,2.96642398]
["bitfinex","SOLUSD",1769650212026,3.04521735,124.65,124.62,5.89720028]
["bitfinex","SOLUSD",1769650212330,3.04521735,124.66,124.63,5.89720028]
["bitfinex","SOLUSD",1769650213413,3.04521735,124.67,124.64,2.96642398]
["bitfinex","SOLUSD",1769650213627,3.04521735,124.68,124.66,2.96642398]
["bitfinex","SOLUSD",1769650213991,3.04521735,124.68,124.65,2.9307763]
["bitfinex","SOLUSD",1769650214217,3.04521735,124.68,124.66,2.96642398]
["bitfinex","SOLUSD",1769650214416,3.04521735,124.68,124.63,8.02357697]
["bitfinex","SOLUSD",1769650214632,3.04521735,124.67,124.63,8.02357697]
["bitfinex","SOLUSD",1769650215200,3.04521735,124.68,124.66,2.96642398]
["bitfinex","SOLUSD",1769650215404,3.04521735,124.68,124.66,10.9881101]
["bitfinex","SOLUSD",1769650216316,3.04521735,124.68,124.66,2.96642398]
["bitfinex","SOLUSD",1769650218831,11.06413569,124.71,124.67,5.89720028]
["bitfinex","SOLUSD",1769650219121,3.04521735,124.71,124.69,2.96642398]
["bitfinex","SOLUSD",1769650219333,3.04521735,124.71,124.7,2.96642398]
["bitfinex","SOLUSD",1769650219706,3.04521735,124.73,124.7,10.98552666]
["bitfinex","SOLUSD",1769650219919,3.04521735,124.73,124.71,2.96642398]
["bitfinex","SOLUSD",1769650220823,8.01667468,124.74,124.72,2.96642398]
["bitfinex","SOLUSD",1769650220824,1.84230081,124.74,124.72,2.96642398]
["bitfinex","SOLUSD",1769650221009,8.40256804,124.76,124.73,2.96642398]
["bitfinex","SOLUSD",1769650221327,8.40256804,124.76,124.75,2.96642398]
["bitfinex","SOLUSD",1769650221328,0.3871744,124.76,124.75,2.96642398]
["bitfinex","SOLUSD",1769650221916,0.2,124.77,124.75,2.96642398]
["bitfinex","SOLUSD",1769650222123,0.2,124.77,124.76,2.96642398]
["bitfinex","SOLUSD",1769650222302,0.2,124.77,124.75,2.96642398]
["bitfinex","SOLUSD",1769650222909,3.24521735,124.77,124.75,2.96642398]
["bitfinex","SOLUSD",1769650223420,3.04521735,124.76,124.75,2.96642398]
["bitfinex","SOLUSD",1769650223801,3.04521735,124.76,124.74,2.96642398]
["bitfinex","SOLUSD",1769650224115,3.04521735,124.76,124.75,2.96642398]
["bitfinex","SOLUSD",1769650224906,0.2,124.77,124.75,2.96642398]
["bitfinex","SOLUSD",1769650225106,0.2,124.77,124.76,2.96642398]
["bitfinex","SOLUSD",1769650229325,0.2,124.77,124.74,11.21711891]
["bitfinex","SOLUSD",1769650229528,0.2,124.77,124.75,2.96642398]
["bitfinex","SOLUSD",1769650229734,0.2,124.77,124.76,2.96642398]
["bitfinex","SOLUSD",1769650230826,3.39468943,124.77,124.76,2.96642398]
["bitfinex","SOLUSD",1769650231008,3.39468943,124.77,124.75,2.96642398]
["bitfinex","SOLUSD",1769650233210,11.40845729,124.79,124.76,2.96642398]
["bitfinex","SOLUSD",1769650233443,3.39468943,124.79,124.76,6.10965692]
["bitfinex","SOLUSD",1769650233624,0.2,124.79,124.77,2.96642398]
["bitfinex","SOLUSD",1769650233825,11.40818188,124.79,124.77,2.96642398]
["bitfinex","SOLUSD",1769650234152,11.40818188,124.79,124.76,6.10965692]
["bitfinex","SOLUSD",1769650234621,3.39468943,124.79,124.77,2.96642398]
["bitfinex","SOLUSD",1769650235540,0.2,124.79,124.77,2.96642398]
["bitfinex","SOLUSD",1769650235745,0.2,124.79,124.77,2.9637521]
["bitfinex","SOLUSD",1769650236238,3.39468943,124.79,124.77,2.9637521]
["bitfinex","SOLUSD",1769650236739,3.19468943,124.78,124.74,3.14323294]
["bitfinex","SOLUSD",1769650237034,3.19468943,124.77,124.74,2.9637521]
["bitfinex","SOLUSD",1769650237244,3.19468943,124.77,124.74,6.10698504]
["bitfinex","SOLUSD",1769650238118,3.19468943,124.76,124.73,3.14323294]
["bitfinex","SOLUSD",1769650238310,3.19468943,124.76,124.73,2.9637521]
["bitfinex","SOLUSD",1769650238511,3.19468943,124.76,124.73,6.10698504]
["bitfinex","SOLUSD",1769650238814,3.19468943,124.76,124.73,14.1242917]
["bitfinex","SOLUSD",1769650245844,3.19468943,124.76,124.73,6.10698504]
["bitfinex","SOLUSD",1769650246963,15.0,124.75,124.73,6.10698504]
["bitfinex","SOLUSD",1769650247135,3.19468943,124.76,124.73,6.10698504]
["bitfinex","SOLUSD",1769650247567,3.19468943,124.77,124.74,6.10698504]
["bitfinex","SOLUSD",1769650247733,3.19468943,124.77,124.74,2.9637521]
["bitfinex","SOLUSD",1769650248851,3.19468943,124.76,124.73,6.10698504]
["bitfinex","SOLUSD",1769650249238,3.19468943,124.76,124.73,14.12421887]
["bitfinex","SOLUSD",1769650249444,3.19468943,124.76,124.74,2.9637521]
["bitfinex","SOLUSD",1769650250753,0.14216157,124.71,124.63,3.14323294]
["bitfinex","SOLUSD",1769650250924,3.19468943,124.67,124.63,6.10698504]
["bitfinex","SOLUSD",1769650251124,3.19468943,124.67,124.63,3.14323294]
["bitfinex","SOLUSD",1769650251353,3.19468943,124.67,124.63,6.10698504]
["bitfinex","SOLUSD",1769650251555,3.19468943,124.67,124.65,2.9637521]
["bitfinex","SOLUSD",1769650252930,3.19468943,124.67,124.64,11.16611649]
["bitfinex","SOLUSD",1769650253129,3.19468943,124.67,124.65,2.9637521]
["bitfinex","SOLUSD",1769650253543,3.19468943,124.67,124.64,11.16611649]
["bitfinex","SOLUSD",1769650253859,3.19468943,124.69,124.66,6.10698504]
["bitfinex","SOLUSD",1769650254046,3.19468943,124.7,124.67,2.9637521]
["bitfinex","SOLUSD",1769650254557,11.21361293,124.71,124.68,2.9637521]
["bitfinex","SOLUSD",1769650254862,11.21295074,124.72,124.68,6.10698504]
["bitfinex","SOLUSD",1769650255863,3.19468943,124.72,124.69,2.9637521]
["bitfinex","SOLUSD",1769650256444,11.21267373,124.72,124.68,14.12728281]
["bitfinex","SOLUSD",1769650256765,3.19207005,124.7,124.67,6.28384317]
["bitfinex","SOLUSD",1769650256942,3.19207005,124.7,124.64,83.0567378]
["bitfinex","SOLUSD",1769650256943,3.19207005,124.7,124.66,6.28384317]
["bitfinex","SOLUSD",1769650257343,3.19207005,124.7,124.67,3.32009107]
["bitfinex","SOLUSD",1769650258863,10.98363548,124.7,124.65,11.34255396]
["bitfinex","SOLUSD",1769650259061,3.19207005,124.69,124.65,14.30630606]
["bitfinex","SOLUSD",1769650259262,14.17578963,124.69,124.65,11.34255396]
["bitfinex","SOLUSD",1769650259446,11.21203753,124.69,124.65,14.30630606]
["bitfinex","SOLUSD",1769650259647,3.19207005,124.69,124.66,2.9637521]
["bitfinex","SOLUSD",1769650259848,3.19207005,124.69,124.65,14.30630606]
["bitfinex","SOLUSD",1769650260272,11.21207266,124.69,124.65,14.30630606]
["bitfinex","SOLUSD",1769650260946,11.21207266,124.69,124.66,2.9637521]
["bitfinex","SOLUSD",1769650261144,11.21207266,124.69,124.65,14.30630606]
["bitfinex","SOLUSD",1769650262252,11.21207266,124.69,124.65,77.30630606]
["bitfinex","SOLUSD",1769650262856,3.19207005,124.67,124.65,63.0]
["bitfinex","SOLUSD",1769650263055,6.15582215,124.66,124.62,14.30776884]
["bitfinex","SOLUSD",1769650263260,6.15582215,124.66,124.62,77.30776884]
["bitfinex","SOLUSD",1769650263589,6.15582215,124.66,124.63,2.9637521]
["bitfinex","SOLUSD",1769650263590,3.19207005,124.66,124.63,2.9637521]
["bitfinex","SOLUSD",1769650263793,3.19207005,124.66,124.63,6.28384317]
["bitfinex","SOLUSD",1769650264469,3.19207005,124.66,124.63,3.32009107]
["bitfinex","SOLUSD",1769650265753,3.19207005,124.65,124.62,77.30776884]
["bitfinex","SOLUSD",1769650266053,3.19207005,124.65,124.62,66.32009107]
["bitfinex","SOLUSD",1769650267158,3.19207005,124.65,124.62,74.34447277]
["bitfinex","SOLUSD",1769650267352,10.9858978,124.66,124.62,74.34447277]
["bitfinex","SOLUSD",1769650267353,6.15582215,124.66,124.62,77.30822487]
["bitfinex","SOLUSD",1769650267782,14.17776154,124.66,124.62,69.28384317]
["bitfinex","SOLUSD",1769650268161,3.19207005,124.65,124.62,66.32009107]
["bitfinex","SOLUSD",1769650269455,3.19207005,124.64,124.61,63.0]
["bitfinex","SOLUSD",1769650269752,3.19207005,124.63,124.61,63.0]
["bitfinex","SOLUSD",1769650270062,3.19207005,124.63,124.59,77.30982941]
["bitfinex","SOLUSD",1769650271069,11.21588955,124.63,124.59,77.30982941]
["bitfinex","SOLUSD",1769650271269,3.19207005,124.61,124.59,63.0]
["bitfinex","SOLUSD",1769650271652,6.15582215,124.62,124.59,63.0]
["bitfinex","SOLUSD",1769650271853,3.19207005,124.62,124.59,63.0]
["bitfinex","SOLUSD",1769650272272,31.04694735,124.63,124.58,0.1]
["bitfinex","SOLUSD",1769650272273,3.19207005,124.6,124.58,0.1]
["bitfinex","SOLUSD",1769650272587,3.19207005,124.6,124.55,6.28384317]
["bitfinex","SOLUSD",1769650272588,3.19207005,124.59,124.55,6.28384317]
["bitfinex","SOLUSD",1769650273173,11.21859843,124.59,124.55,6.28384317]
["bitfinex","SOLUSD",1769650273367,14.18235053,124.59,124.55,11.34898965]
["bitfinex","SOLUSD",1769650273960,14.18235053,124.59,124.54,3.0637521]
["bitfinex","SOLUSD",1769650273961,6.15582215,124.57,124.54,0.1]
["bitfinex","SOLUSD",1769650274273,3.19207005,124.56,124.54,0.1]
["bitfinex","SOLUSD",1769650274473,3.19207005,124.55,124.54,0.1]
["bitfinex","SOLUSD",1769650274656,3.19207005,124.55,124.51,6.38384317]
["bitfinex","SOLUSD",1769650275171,11.22144056,124.55,124.51,6.38384317]
["bitfinex","SOLUSD",1769650275575,3.10591367,124.54,124.51,0.1]
["bitfinex","SOLUSD",1769650275754,6.15582215,124.54,124.51,0.1]
["bitfinex","SOLUSD",1769650275958,0.14216157,124.56,124.53,6.28384317]
["bitfinex","SOLUSD",1769650276276,3.10591367,124.58,124.55,6.28384317]
["bitfinex","SOLUSD",1769650276277,8.02725138,124.58,124.55,6.28384317]
["bitfinex","SOLUSD",1769650276470,11.21932143,124.58,124.55,6.28384317]
["bitfinex","SOLUSD",1769650276669,11.21932143,124.58,124.55,2.9637521]
["bitfinex","SOLUSD",1769650278577,11.21932143,124.58,124.56,2.9637521]
["bitfinex","SOLUSD",1769650279580,8.02725138,124.58,124.56,2.9637521]
["bitfinex","SOLUSD",1769650279776,8.02632635,124.59,124.57,2.9637521]
["bitfinex","SOLUSD",1769650279963,11.2183964,124.59,124.57,2.9637521]
["bitfinex","SOLUSD",1769650280679,11.2183964,124.59,124.56,2.9637521]
["bitfinex","SOLUSD",1769650281977,3.19207005,124.58,124.55,2.9637521]
["bitfinex","SOLUSD",1769650282563,3.19207005,124.58,124.54,6.28384317]
["bitfinex","SOLUSD",1769650283156,3.19207005,124.58,124.55,2.9637521]
["bitfinex","SOLUSD",1769650284984,11.40135187,124.57,124.55,2.9637521]
["bitfinex","SOLUSD",1769650285877,3.37373688,124.56,124.54,2.9637521]
["bitfinex","SOLUSD",1769650286086,3.37373688,124.56,124.53,2.9637521]
["bitfinex","SOLUSD",1769650286476,3.37373688,124.56,124.53,6.27542661]
["bitfinex","SOLUSD",1769650287387,11.40135187,124.57,124.54,2.9637521]
["bitfinex","SOLUSD",1769650288281,11.40135187,124.57,124.55,2.9637521]
["bitfinex","SOLUSD",1769650289374,3.18024949,124.56,124.54,2.9637521]
["bitfinex","SOLUSD",1769650290788,8.02725312,124.58,124.55,6.05270264]
["bitfinex","SOLUSD",1769650290969,11.20680154,124.59,124.57,2.9637521]
["bitfinex","SOLUSD",1769650291582,20.06504106,124.6,124.58,2.9637521]
["bitfinex","SOLUSD",1769650291583,8.02585682,124.6,124.58,2.9637521]
["bitfinex","SOLUSD",1769650291791,11.20550544,124.61,124.58,6.05270264]
["bitfinex","SOLUSD",1769650291971,8.02525595,124.61,124.59,6.05270264]
["bitfinex","SOLUSD",1769650292768,11.20550544,124.61,124.58,2.9637521]
["bitfinex","SOLUSD",1769650292982,31.26810073,124.61,124.58,2.9637521]
["bitfinex","SOLUSD",1769650293486,11.20550544,124.61,124.58,2.9637521]
["bitfinex","SOLUSD",1769650297572,11.20550544,124.61,124.58,2.97276605]
["bitfinex","SOLUSD",1769650299793,11.20550544,124.61,124.57,3.08895054]
["bitfinex","SOLUSD",1769650299794,11.20550544,124.61,124.57,6.06171659]
["bitfinex","SOLUSD",1769650300194,34.24086678,124.61,124.57,6.06171659]
["bitfinex","SOLUSD",1769650300493,3.18024949,124.6,124.57,3.08895054]
["bitfinex","SOLUSD",1769650301391,3.18024949,124.58,124.55,6.06171659]
["bitfinex","SOLUSD",1769650301571,3.18024949,124.58,124.55,69.06171659]
["bitfinex","SOLUSD",1769650302194,14.17964334,124.59,124.55,69.06171659]
["bitfinex","SOLUSD",1769650302388,14.17964334,124.59,124.56,3.08895054]
["bitfinex","SOLUSD",1769650303576,11.20687729,124.59,124.56,6.06171659]
["bitfinex","SOLUSD",1769650305875,11.20687729,124.59,124.56,3.08895054]
["bitfinex","SOLUSD",1769650306289,11.20687729,124.59,124.56,66.08895054]
["bitfinex","SOLUSD",1769650306801,14.17964334,124.59,124.56,66.08895054]
["bitfinex","SOLUSD",1769650307510,34.24545921,124.59,124.56,66.08895054]
["bitfinex","SOLUSD",1769650308196,11.20687729,124.59,124.56,66.08895054]
["bitfinex","SOLUSD",1769650310133,8.02600191,124.6,124.57,3.08895054]
["bitfinex","SOLUSD",1769650310296,11.2062514,124.6,124.57,3.08895054]
["bitfinex","SOLUSD",1769650310497,11.2062514,124.6,124.56,69.06171659]
["bitfinex","SOLUSD",1769650310883,14.17901745,124.6,124.56,69.06171659]
["bitfinex","SOLUSD",1769650311881,11.20661923,124.59,124.56,69.06171659]
["bitfinex","SOLUSD",1769650315489,11.15093442,124.6,124.57,6.27316973]
["bitfinex","SOLUSD",1769650315690,8.02608062,124.6,124.58,3.30040368]
["bitfinex","SOLUSD",1769650315982,8.02528185,124.61,124.59,3.30040368]
["bitfinex","SOLUSD",1769650316488,8.02528185,124.61,124.58,2.97276605]
["bitfinex","SOLUSD",1769650316489,8.02528185,124.61,124.58,6.27316973]
["bitfinex","SOLUSD",1769650317428,3.1248538,124.6,124.57,63.0]
["bitfinex","SOLUSD",1769650317587,3.1248538,124.6,124.57,66.30040368]
["bitfinex","SOLUSD",1769650318103,3.1248538,124.6,124.57,69.27316973]
["bitfinex","SOLUSD",1769650318303,11.15013565,124.61,124.58,3.30040368]
["bitfinex","SOLUSD",1769650320909,11.15013565,124.61,124.59,3.30040368]
["bitfinex","SOLUSD",1769650320910,8.02528185,124.61,124.59,3.30040368]
["bitfinex","SOLUSD",1769650321110,8.02528185,124.61,124.59,6.27316973]
["bitfinex","SOLUSD",1769650325909,23.18620934,124.62,124.6,3.30040368]
["bitfinex","SOLUSD",1769650325910,8.02454732,124.62,124.6,3.30040368]
["bitfinex","SOLUSD",1769650326915,8.02454732,124.62,124.59,69.27316973]
["bitfinex","SOLUSD",1769650327211,11.14940112,124.62,124.59,69.27316973]
["bitfinex","SOLUSD",1769650327510,11.14940112,124.62,124.57,69.27316973]
["bitfinex","SOLUSD",1769650327511,6.09761985,124.61,124.57,69.27316973]
["bitfinex","SOLUSD",1769650327717,3.1248538,124.61,124.57,69.27316973]
["bitfinex","SOLUSD",1769650328313,8.02568218,124.6,124.58,3.30040368]
["bitfinex","SOLUSD",1769650329596,8.02568218,124.6,124.58,6.27316973]
["bitfinex","SOLUSD",1769650332821,8.02524103,124.61,124.59,6.27316973]
["bitfinex","SOLUSD",1769650333203,8.02524103,124.61,124.59,2.97276605]
["bitfinex","SOLUSD",1769650333402,8.02524103,124.61,124.59,6.27316973]
["bitfinex","SOLUSD",1769650338226,3.1248538,124.61,124.59,2.97276605]
["bitfinex","SOLUSD",1769650339725,3.1248538,124.61,124.58,66.30040368]
["bitfinex","SOLUSD",1769650339914,3.1248538,124.61,124.58,69.27316973]
["bitfinex","SOLUSD",1769650340303,8.02568218,124.6,124.58,69.27316973]
["bitfinex","SOLUSD",1769650341316,3.1248538,124.61,124.58,69.27316973]
["bitfinex","SOLUSD",1769650341512,88.02350815,124.67,124.58,69.27316973]
["bitfinex","SOLUSD",1769650341513,3.1248538,124.64,124.61,3.30040368]
["bitfinex","SOLUSD",1769650341718,3.1248538,124.64,124.62,2.97276605]
["bitfinex","SOLUSD",1769650342709,0.14216157,124.65,124.63,2.97276605]
["bitfinex","SOLUSD",1769650342915,8.02244549,124.66,124.63,2.97276605]
["bitfinex","SOLUSD",1769650343131,0.14216157,124.65,124.63,2.97276605]
["bitfinex","SOLUSD",1769650344715,3.1248538,124.64,124.63,2.97276605]
["bitfinex","SOLUSD",1769650345422,8.02244549,124.66,124.63,2.97276605]
["bitfinex","SOLUSD",1769650347431,1.60625171,124.65,124.63,2.97276605]
["bitfinex","SOLUSD",1769650348513,9.62877538,124.65,124.63,2.97276605]
["bitfinex","SOLUSD",1769650352036,1.60625171,124.65,124.63,2.97276605]
["bitfinex","SOLUSD",1769650353533,9.62879059,124.65,124.63,2.97276605]
["bitfinex","SOLUSD",1769650354621,1.74841328,124.65,124.64,2.97276605]
["bitfinex","SOLUSD",1769650354821,1.74841328,124.65,124.63,2.97276605]
["bitfinex","SOLUSD",1769650355235,9.77099407,124.65,124.63,2.97276605]
["bitfinex","SOLUSD",1769650356236,9.77099407,124.65,124.59,3.56155791]
["bitfinex","SOLUSD",1769650356237,8.30742968,124.64,124.59,3.56155791]
["bitfinex","SOLUSD",1769650356414,8.30742968,124.64,124.58,6.53432396]
["bitfinex","SOLUSD",1769650356415,0.14216157,124.62,124.58,6.53432396]
["bitfinex","SOLUSD",1769650356620,0.14216157,124.62,124.58,14.56119579]
["bitfinex","SOLUSD",1769650356820,0.14216157,124.62,124.59,2.97276605]
["bitfinex","SOLUSD",1769650357319,0.14216157,124.62,124.59,6.53432396]
["bitfinex","SOLUSD",1769650357630,8.16656527,124.62,124.59,6.53432396]
["bitfinex","SOLUSD",1769650357937,8.20009513,124.62,124.59,6.53432396]
["bitfinex","SOLUSD",1769650359743,8.20009513,124.62,124.59,6.53396817]
["bitfinex","SOLUSD",1769650361144,0.14216157,124.62,124.59,6.53396817]
["bitfinex","SOLUSD",1769650361347,13.49215639,124.69,124.61,5.94482052]
["bitfinex","SOLUSD",1769650361537,0.22462271,124.72,124.67,2.97241026]
["bitfinex","SOLUSD",1769650361731,0.24084475,124.7,124.67,2.97241026]
["bitfinex","SOLUSD",1769650362540,0.24084475,124.7,124.62,2.97241026]
["bitfinex","SOLUSD",1769650362740,0.24084475,124.7,124.67,4.08e-06]
["bitfinex","SOLUSD",1769650362939,0.24084475,124.7,124.68,4.08e-06]
["bitfinex","SOLUSD",1769650363450,0.25685439,124.69,124.68,4.08e-06]
["bitfinex","SOLUSD",1769650364236,0.27269269,124.71,124.68,4.08e-06]
["bitfinex","SOLUSD",1769650364437,0.27269269,124.71,124.7,2.97241026]
["bitfinex","SOLUSD",1769650365248,0.27269269,124.71,124.69,2.97241026]
["bitfinex","SOLUSD",1769650366239,0.2,124.74,124.7,2.97241026]
["bitfinex","SOLUSD",1769650366432,0.2,124.74,124.73,2.97241026]
["bitfinex","SOLUSD",1769650366649,0.2,124.74,124.71,3.64239869]
["bitfinex","SOLUSD",1769650366839,3.17241026,124.74,124.69,6.61480895]
["bitfinex","SOLUSD",1769650367032,2.97241026,124.73,124.69,6.61480895]
["bitfinex","SOLUSD",1769650368345,3.00420026,124.73,124.69,6.61480895]
["bitfinex","SOLUSD",1769650368550,3.00420026,124.72,124.68,2.97241026]
["bitfinex","SOLUSD",1769650368737,0.04742038,124.69,124.66,3.64239869]
["bitfinex","SOLUSD",1769650371856,0.09324617,124.67,124.6,3.64239869]
["bitfinex","SOLUSD",1769650372157,2.97241026,124.68,124.62,3.64239869]
["bitfinex","SOLUSD",1769650372158,2.97241026,124.65,124.62,3.64239869]
["bitfinex","SOLUSD",1769650372559,11.08760331,124.66,124.62,3.64239869]
["bitfinex","SOLUSD",1769650373737,2.97241026,124.65,124.62,3.64239869]
["bitfinex","SOLUSD",1769650378761,10.99294282,124.68,124.64,3.64239869]
["bitfinex","SOLUSD",1769650378950,11.20097985,124.68,124.64,3.64239869]
["bitfinex","SOLUSD",1769650381161,8.01860315,124.71,124.68,3.64239869]
["bitfinex","SOLUSD",1769650381464,8.01860315,124.71,124.68,3.60895576]
["bitfinex","SOLUSD",1769650381640,8.01860315,124.71,124.68,1e-08]
["bitfinex","SOLUSD",1769650381840,11.47136017,124.71,124.68,1e-08]
["bitfinex","SOLUSD",1769650382040,3.45275702,124.72,124.68,2.97241027]
["bitfinex","SOLUSD",1769650382343,3.45275702,124.71,124.68,1e-08]
["bitfinex","SOLUSD",1769650382748,3.45275702,124.71,124.67,2.97241026]
["bitfinex","SOLUSD",1769650383752,3.45275702,124.71,124.68,3.41904925]
["bitfinex","SOLUSD",1769650384456,11.47147619,124.71,124.68,6.39145951]
["bitfinex","SOLUSD",1769650385363,11.47147619,124.71,124.68,69.39145951]
["bitfinex","SOLUSD",1769650385863,3.45275702,124.69,124.66,3.41904925]
["bitfinex","SOLUSD",1769650386062,6.42516728,124.7,124.67,3.41904925]
["bitfinex","SOLUSD",1769650386452,3.45275702,124.7,124.67,3.41904925]
["bitfinex","SOLUSD",1769650387466,8.01988932,124.69,124.67,3.41904925]
["bitfinex","SOLUSD",1769650388177,3.45275702,124.68,124.65,6.39145951]
["bitfinex","SOLUSD",1769650388468,3.45275702,124.68,124.64,6.39145951]
["bitfinex","SOLUSD",1769650388766,3.45275702,124.68,124.65,3.41904925]
["bitfinex","SOLUSD",1769650389145,15.0,124.67,124.65,3.41904925]
["bitfinex","SOLUSD",1769650389351,15.0,124.67,124.65,6.39145951]
["bitfinex","SOLUSD",1769650391272,8.02060343,124.68,124.65,6.39145951]
["bitfinex","SOLUSD",1769650394052,8.02060343,124.68,124.65,69.39145951]
["bitfinex","SOLUSD",1769650399268,3.45275702,124.67,124.65,63.0]
["bitfinex","SOLUSD",1769650399862,15.0,124.66,124.65,63.0]
["bitfinex","SOLUSD",1769650400084,15.0,124.66,124.64,69.39145951]
["bitfinex","SOLUSD",1769650400662,15.0,124.66,124.64,66.41904925]
["bitfinex","SOLUSD",1769650401378,3.45275702,124.65,124.62,3.41904925]
["bitfinex","SOLUSD",1769650401675,49.50166334,124.66,124.62,3.41904925]
["bitfinex","SOLUSD",1769650402461,49.50166334,124.66,124.62,6.39145951]
["bitfinex","SOLUSD",1769650402659,49.50166334,124.66,124.63,3.41904925]
["bitfinex","SOLUSD",1769650402875,23.02194769,124.66,124.64,3.41904925]
["bitfinex","SOLUSD",1769650406294,2.17782766,124.66,124.64,2.97241026]
["bitfinex","SOLUSD",1769650406464,8.02053256,124.68,124.65,2.97241026]
["bitfinex","SOLUSD",1769650406666,8.02003399,124.69,124.66,3.01523917]
["bitfinex","SOLUSD",1769650407278,27.01943187,124.72,124.68,3.01523917]
["bitfinex","SOLUSD",1769650407587,12.01874667,124.73,124.69,3.01523917]
["bitfinex","SOLUSD",1769650407770,12.21813458,124.74,124.71,2.97241026]
["bitfinex","SOLUSD",1769650408662,12.21813458,124.74,124.72,3.14077625]
["bitfinex","SOLUSD",1769650408663,0.2,124.74,124.72,3.14077625]
["bitfinex","SOLUSD",1769650408867,8.01540642,124.76,124.73,2.97241026]
["bitfinex","SOLUSD",1769650410789,4.08561519,124.75,124.71,0.08214263]
["bitfinex","SOLUSD",1769650410978,4.08561519,124.75,124.68,63.0]
["bitfinex","SOLUSD",1769650410979,4.08561519,124.74,124.7,3.05455289]
["bitfinex","SOLUSD",1769650411796,4.08561519,124.72,124.69,2.97241026]
["bitfinex","SOLUSD",1769650412096,4.08561519,124.72,124.68,3.09487504]
["bitfinex","SOLUSD",1769650412476,12.10381722,124.72,124.68,3.09487504]
["bitfinex","SOLUSD",1769650413280,12.10381722,124.72,124.69,0.1623545]
["bitfinex","SOLUSD",1769650413483,8.01820203,124.72,124.69,0.1623545]
["bitfinex","SOLUSD",1769650413788,8.01820203,124.72,124.69,3.13476476]
["bitfinex","SOLUSD",1769650414503,8.01679071,124.74,124.71,3.17422063]
["bitfinex","SOLUSD",1769650415177,12.1024059,124.74,124.71,2.97241026]
["bitfinex","SOLUSD",1769650415382,12.1024059,124.74,124.7,3.21321009]
["bitfinex","SOLUSD",1769650415581,15.07481616,124.74,124.7,3.21321009]
["bitfinex","SOLUSD",1769650415782,15.07481616,124.74,124.68,63.0]
["bitfinex","SOLUSD",1769650415783,4.08561519,124.73,124.69,3.25171543]
["bitfinex","SOLUSD",1769650415977,4.08561519,124.71,124.68,63.0]
["bitfinex","SOLUSD",1769650416176,4.08561519,124.71,124.67,88.53171543]
["bitfinex","SOLUSD",1769650416376,8.01924619,124.7,124.67,25.53171543]
["bitfinex","SOLUSD",1769650418176,8.01888034,124.71,124.69,3.32748302]
["bitfinex","SOLUSD",1769650418389,8.01888034,124.71,124.69,0.35507276]
["bitfinex","SOLUSD",1769650420091,8.01888034,124.71,124.68,3.39443348]
["bitfinex","SOLUSD",1769650421196,7.05308313,124.7,124.66,3.4287095]
["bitfinex","SOLUSD",1769650421805,7.05308313,124.7,124.66,66.4287095]
["bitfinex","SOLUSD",1769650422096,12.10550451,124.69,124.66,66.4287095]
["bitfinex","SOLUSD",1769650422278,12.10550451,124.69,124.66,63.0]
["bitfinex","SOLUSD",1769650424500,12.10550451,124.69,124.66,63.56177541]
["bitfinex","SOLUSD",1769650425003,12.10515886,124.7,124.66,66.52924335]
["bitfinex","SOLUSD",1769650425997,12.10515886,124.7,124.67,0.62684518]
["bitfinex","SOLUSD",1769650426204,8.01954367,124.7,124.67,3.59431312]
["bitfinex","SOLUSD",1769650426502,8.01954367,124.7,124.67,66.59431312]
["bitfinex","SOLUSD",1769650427200,8.01954367,124.7,124.67,66.62637596]
["bitfinex","SOLUSD",1769650429703,8.01954367,124.7,124.68,0.7526697]
["bitfinex","SOLUSD",1769650430901,4.08561519,124.71,124.67,3.7506902]
["bitfinex","SOLUSD",1769650431309,7.05308313,124.71,124.67,0.78322226]
["bitfinex","SOLUSD",1769650432985,12.10464784,124.71,124.67,0.78322226]
["bitfinex","SOLUSD",1769650433192,15.07211578,124.71,124.67,0.78322226]
["bitfinex","SOLUSD",1769650434408,15.07211578,124.71,124.67,3.7506902]
["bitfinex","SOLUSD",1769650435209,15.07211578,124.71,124.67,0.78322226]
["bitfinex","SOLUSD",1769650436208,4.19429277,124.7,124.66,3.79623755]
["bitfinex","SOLUSD",1769650436396,4.19429277,124.7,124.67,0.82876961]
["bitfinex","SOLUSD",1769650436989,2.96746794,124.7,124.65,66.79623755]
["bitfinex","SOLUSD",1769650437195,12.21469038,124.69,124.65,66.79623755]
["bitfinex","SOLUSD",1769650439009,12.21469038,124.69,124.65,63.82876961]
["bitfinex","SOLUSD",1769650439203,4.19429277,124.68,124.65,63.0]
["bitfinex","SOLUSD",1769650440996,4.19429277,124.67,124.65,63.0]
["bitfinex","SOLUSD",1769650441201,4.19429277,124.66,124.63,0.82876961]
["bitfinex","SOLUSD",1769650441421,7.16176071,124.66,124.62,0.82876961]
["bitfinex","SOLUSD",1769650441623,2.96746794,124.66,124.62,0.82876961]
["bitfinex","SOLUSD",1769650441799,4.19429277,124.65,124.62,0.82876961]
["bitfinex","SOLUSD",1769650442000,4.19429277,124.63,124.59,3.79623755]
["bitfinex","SOLUSD",1769650442213,4.19429277,124.63,124.6,0.82876961]
["bitfinex","SOLUSD",1769650442516,68.18045726,124.67,124.62,3.79623755]
["bitfinex","SOLUSD",1769650442517,4.19429277,124.66,124.62,3.79623755]
["bitfinex","SOLUSD",1769650442720,4.19429277,124.66,124.63,2.96746794]
["bitfinex","SOLUSD",1769650443222,8.02246289,124.65,124.62,3.79623755]
["bitfinex","SOLUSD",1769650443418,4.19429277,124.64,124.6,2.96746794]
["bitfinex","SOLUSD",1769650443610,4.19429277,124.63,124.6,2.96746794]
["bitfinex","SOLUSD",1769650444304,4.19429277,124.63,124.6,3.79623755]
["bitfinex","SOLUSD",1769650447224,4.19429277,124.63,124.61,2.96746794]
["bitfinex","SOLUSD",1769650448926,12.21811937,124.63,124.61,2.96746794]
["bitfinex","SOLUSD",1769650449224,12.21811937,124.63,124.6,3.79623755]
["bitfinex","SOLUSD",1769650450236,4.19429277,124.63,124.6,3.79623755]
["bitfinex","SOLUSD",1769650450429,15.18518632,124.64,124.6,3.79623755]
["bitfinex","SOLUSD",1769650452628,4.19429277,124.61,124.58,3.79623755]
["bitfinex","SOLUSD",1769650452834,4.19429277,124.61,124.58,66.79623755]
["bitfinex","SOLUSD",1769650455513,4.19429277,124.59,124.56,63.0]
["bitfinex","SOLUSD",1769650455719,4.19429277,124.58,124.55,3.79623755]
["bitfinex","SOLUSD",1769650456129,4.19429277,124.57,124.54,3.06746794]
["bitfinex","SOLUSD",1769650456542,4.19429277,124.56,124.54,0.1]
["bitfinex","SOLUSD",1769650458034,12.22257547,124.56,124.54,0.1]
["bitfinex","SOLUSD",1769650460347,4.19429277,124.55,124.54,0.1]
["bitfinex","SOLUSD",1769650460637,4.19429277,124.55,124.54,1e-08]
["bitfinex","SOLUSD",1769650462318,15.19066476,124.55,124.54,1e-08]
["bitfinex","SOLUSD",1769650462529,4.19429277,124.54,124.52,0.1]
["bitfinex","SOLUSD",1769650462931,4.19429277,124.53,124.52,1e-08]
["bitfinex","SOLUSD",1769650463815,4.19429277,124.52,124.5,0.1]
["bitfinex","SOLUSD",1769650464041,4.19429277,124.5,124.47,2.96746794]
["bitfinex","SOLUSD",1769650465136,8.0316904,124.51,124.47,2.96746794]
["bitfinex","SOLUSD",1769650465334,12.51235352,124.54,124.5,3.89623755]
["bitfinex","SOLUSD",1769650465530,4.48280479,124.53,124.51,2.96746794]
["bitfinex","SOLUSD",1769650466237,12.51235352,124.54,124.52,2.96746794]
["bitfinex","SOLUSD",1769650466415,20.07330219,124.55,124.53,2.96746794]
["bitfinex","SOLUSD",1769650466416,8.0292058,124.55,124.53,2.96746794]
["bitfinex","SOLUSD",1769650466833,12.51201059,124.55,124.53,2.96746794]
["bitfinex","SOLUSD",1769650467216,4.48280479,124.54,124.52,2.96746794]
["bitfinex","SOLUSD",1769650467618,4.48280479,124.53,124.5,2.96746794]
["bitfinex","SOLUSD",1769650467817,4.48280479,124.53,124.5,65.96746794]
["bitfinex","SOLUSD",1769650468417,8.03083841,124.52,124.5,65.96746794]
["bitfinex","SOLUSD",1769650468740,12.51328088,124.53,124.5,65.96746794]
["bitfinex","SOLUSD",1769650470436,12.51328088,124.53,124.51,2.96746794]
["bitfinex","SOLUSD",1769650471027,12.51328088,124.53,124.5,65.96746794]
["bitfinex","SOLUSD",1769650472946,4.48280479,124.53,124.51,2.96746794]
["bitfinex","SOLUSD",1769650473144,4.48280479,124.53,124.52,2.96746794]
["bitfinex","SOLUSD",1769650474243,4.48280479,124.53,124.51,2.96746794]
["bitfinex","SOLUSD",1769650475641,4.20445677,124.54,124.51,2.96746794]
["bitfinex","SOLUSD",1769650476034,4.20445677,124.54,124.51,3.89623755]
["bitfinex","SOLUSD",1769650477038,12.23336082,124.55,124.51,3.89623755]
["bitfinex","SOLUSD",1769650477241,12.23336082,124.55,124.52,2.96746794]
["bitfinex","SOLUSD",1769650478562,4.20445677,124.6,124.55,0.92876961]
["bitfinex","SOLUSD",1769650478853,2.96746687,124.58,124.57,2.96746794]
["bitfinex","SOLUSD",1769650479024,7.17192364,124.58,124.56,2.96746794]
["bitfinex","SOLUSD",1769650479659,2.96746687,124.58,124.56,2.96746794]
["bitfinex","SOLUSD",1769650480234,2.96746687,124.58,124.57,2.96746794]
["bitfinex","SOLUSD",1769650480443,7.17192364,124.58,124.57,2.96746794]
["bitfinex","SOLUSD",1769650481561,7.17192364,124.58,124.57,2.97272776]
["bitfinex","SOLUSD",1769650482050,4.20445677,124.57,124.53,63.14216157]
["bitfinex","SOLUSD",1769650482250,4.20445677,124.57,124.54,2.97272776]
["bitfinex","SOLUSD",1769650482550,4.20445677,124.56,124.54,2.97272776]
["bitfinex","SOLUSD",1769650483346,4.20445677,124.56,124.55,2.97272776]
["bitfinex","SOLUSD",1769650483553,4.20445677,124.56,124.54,2.97272776]
["bitfinex","SOLUSD",1769650485151,2.96746691,124.55,124.54,2.97272776]
["bitfinex","SOLUSD",1769650485448,4.20445677,124.56,124.54,2.97272776]
["bitfinex","SOLUSD",1769650485631,12.23281881,124.56,124.54,2.97272776]
["bitfinex","SOLUSD",1769650487226,12.23281881,124.56,124.48,27.70893462]
["bitfinex","SOLUSD",1769650487227,4.20445677,124.55,124.52,2.97272776]
["bitfinex","SOLUSD",1769650487955,4.20445677,124.55,124.52,70.24365979]
["bitfinex","SOLUSD",1769650488554,4.20445677,124.55,124.53,2.97272776]
["bitfinex","SOLUSD",1769650488865,8.02793265,124.57,124.54,7.24365979]
["bitfinex","SOLUSD",1769650489057,8.02793265,124.57,124.55,2.97272776]
["bitfinex","SOLUSD",1769650489244,8.02721439,124.58,124.56,2.97272776]
["bitfinex","SOLUSD",1769650489441,8.02721439,124.58,124.55,67.27093203]
["bitfinex","SOLUSD",1769650489442,12.23111645,124.59,124.55,65.97272776]
["bitfinex","SOLUSD",1769650489648,12.23111645,124.59,124.56,7.24365979]
["bitfinex","SOLUSD",1769650491158,0.14216157,124.57,124.49,4.27093203]
["bitfinex","SOLUSD",1769650491357,2.97272776,124.53,124.49,7.24365979]
["bitfinex","SOLUSD",1769650491538,7.17718453,124.53,124.49,7.24365979]
["bitfinex","SOLUSD",1769650492054,4.20445677,124.53,124.49,7.24365979]
["bitfinex","SOLUSD",1769650492457,7.17718453,124.53,124.49,4.27093203]
["bitfinex","SOLUSD",1769650493236,8.03083841,124.52,124.49,4.27093203]
["bitfinex","SOLUSD",1769650493637,15.20802294,124.52,124.49,4.27093203]
["bitfinex","SOLUSD",1769650494857,2.97272776,124.51,124.47,4.27093203]
["bitfinex","SOLUSD",1769650496249,11.00449722,124.51,124.48,4.22268638]
["bitfinex","SOLUSD",1769650497740,4.29449378,124.58,124.5,4.22268638]
["bitfinex","SOLUSD",1769650498053,7.26722154,124.55,124.51,4.22268638]
["bitfinex","SOLUSD",1769650498263,4.29449378,124.55,124.52,4.22268638]
["bitfinex","SOLUSD",1769650498455,12.32355977,124.55,124.52,4.22268638]
["bitfinex","SOLUSD",1769650498636,12.32355977,124.55,124.52,7.19541414]
["bitfinex","SOLUSD",1769650499855,4.29449378,124.55,124.52,7.19541414]
["bitfinex","SOLUSD",1769650500070,12.32242133,124.57,124.54,2.97272776]
["bitfinex","SOLUSD",1769650500458,12.32242133,124.57,124.55,2.97272776]
["bitfinex","SOLUSD",1769650500668,12.32242133,124.57,124.54,7.19541414]
["bitfinex","SOLUSD",1769650500964,12.32242133,124.57,124.54,2.97272776]
["bitfinex","SOLUSD",1769650501357,12.32178139,124.58,124.55,2.97272776]
["bitfinex","SOLUSD",1769650501561,4.29449378,124.57,124.55,2.97272776]
["bitfinex","SOLUSD",1769650501779,4.29449378,124.57,124.54,7.19541414]
["bitfinex","SOLUSD",1769650503879,12.32261743,124.57,124.54,63.0]
["bitfinex","SOLUSD",1769650505448,12.32261743,124.57,124.54,65.97272776]
["bitfinex","SOLUSD",1769650505872,32.39165491,124.57,124.54,65.97272776]
["bitfinex","SOLUSD",1769650506171,32.39165491,124.57,124.54,63.0]
["bitfinex","SOLUSD",1769650507275,32.39165491,124.57,124.54,65.97272776]
["bitfinex","SOLUSD",1769650508468,4.29449378,124.56,124.53,63.0]
["bitfinex","SOLUSD",1769650508674,4.29449378,124.55,124.53,63.0]
["bitfinex","SOLUSD",1769650510554,4.29449378,124.55,124.52,2.97272776]
["bitfinex","SOLUSD",1769650510555,12.32360883,124.55,124.52,2.97272776]
["bitfinex","SOLUSD",1769650511272,8.02911505,124.55,124.52,2.97272776]
["bitfinex","SOLUSD",1769650511451,4.29449378,124.54,124.52,2.97272776]
["bitfinex","SOLUSD",1769650512068,4.29449378,124.54,124.51,2.97272776]
["bitfinex","SOLUSD",1769650512665,12.32426329,124.54,124.51,2.97272776]
["bitfinex","SOLUSD",1769650513256,4.29449378,124.53,124.46,4.22268638]
["bitfinex","SOLUSD",1769650513456,4.29449378,124.52,124.47,4.22268638]
["bitfinex","SOLUSD",1769650513663,12.32370339,124.55,124.51,7.19541414]
["bitfinex","SOLUSD",1769650513863,4.29449378,124.54,124.51,7.19541414]
["bitfinex","SOLUSD",1769650514062,4.29449378,124.54,124.51,2.97272776]
["bitfinex","SOLUSD",1769650514363,4.29449378,124.54,124.51,7.19541414]
["bitfinex","SOLUSD",1769650514564,4.29449378,124.54,124.52,2.97272776]
["bitfinex","SOLUSD",1769650515183,12.32418388,124.54,124.52,2.97272776]
["bitfinex","SOLUSD",1769650515585,12.32418388,124.54,124.51,7.19541414]
["bitfinex","SOLUSD",1769650516883,12.32418388,124.54,124.52,2.97272776]
["bitfinex","SOLUSD",1769650517972,4.29449378,124.54,124.52,2.97272776]
["bitfinex","SOLUSD",1769650518177,6.80894062,124.55,124.53,2.97272776]
["bitfinex","SOLUSD",1769650518381,7.24799861,124.58,124.53,2.97272776]
["bitfinex","SOLUSD",1769650518382,8.02761499,124.57,124.53,2.97272776]
["bitfinex","SOLUSD",1769650518590,8.02761499,124.57,124.54,2.97272776]
["bitfinex","SOLUSD",1769650519265,20.06857559,124.58,124.54,2.97272776]
["bitfinex","SOLUSD",1769650519465,28.09554621,124.58,124.54,2.97272776]
["bitfinex","SOLUSD",1769650519975,8.02697062,124.58,124.55,7.19541414]
["bitfinex","SOLUSD",1769650520276,12.3214644,124.58,124.55,7.19541414]
["bitfinex","SOLUSD",1769650520585,4.29449378,124.58,124.55,7.19541414]
["bitfinex","SOLUSD",1769650520778,12.32115334,124.59,124.56,2.97272776]
["bitfinex","SOLUSD",1769650521185,12.32115334,124.59,124.55,7.19541414]
["bitfinex","SOLUSD",1769650521574,12.32115334,124.59,124.56,7.19541414]
["bitfinex","SOLUSD",1769650521777,8.02595953,124.6,124.57,4.22268638]
["bitfinex","SOLUSD",1769650522088,12.32045331,124.6,124.57,4.22268638]
["bitfinex","SOLUSD",1769650522678,4.29449378,124.59,124.56,2.97272776]
["bitfinex","SOLUSD",1769650522992,12.31888793,124.62,124.59,4.22268638]
["bitfinex","SOLUSD",1769650523785,4.29449378,124.62,124.59,2.97272776]
["bitfinex","SOLUSD",1769650523987,4.29449378,124.62,124.59,7.19541414]
["bitfinex","SOLUSD",1769650524200,4.29449378,124.63,124.6,2.97272776]
["bitfinex","SOLUSD",1769650524393,4.29449378,124.63,124.6,7.19541414]
["bitfinex","SOLUSD",1769650524780,12.3179069,124.64,124.6,7.19541414]
["bitfinex","SOLUSD",1769650525181,4.20459224,124.63,124.56,3.11488933]
["bitfinex","SOLUSD",1769650525394,4.20459224,124.61,124.58,2.97272776]
["bitfinex","SOLUSD",1769650526095,4.20459224,124.61,124.57,2.97272776]
["bitfinex","SOLUSD",1769650526878,15.20133463,124.63,124.58,2.97272776]
["bitfinex","SOLUSD",1769650527085,12.22860687,124.63,124.59,2.97272776]
["bitfinex","SOLUSD",1769650527274,12.22860687,124.63,124.59,7.13263829]
["bitfinex","SOLUSD",1769650527709,12.22860687,124.63,124.6,4.15991053]
["bitfinex","SOLUSD",1769650528589,4.16053947,124.62,124.58,7.41428589]
["bitfinex","SOLUSD",1769650529497,4.16053947,124.62,124.59,4.44155813]
["bitfinex","SOLUSD",1769650530581,4.16053947,124.62,124.59,7.41428589]
["bitfinex","SOLUSD",1769650532202,12.18499065,124.62,124.59,7.41428589]
["bitfinex","SOLUSD",1769650532396,12.18499065,124.62,124.59,4.44155813]
["bitfinex","SOLUSD",1769650532599,12.18499065,124.62,124.58,2.97272776]
["bitfinex","SOLUSD",1769650532806,12.18499065,124.62,124.59,4.44155813]
["bitfinex","SOLUSD",1769650533509,4.16053947,124.62,124.59,4.44155813]
["bitfinex","SOLUSD",1769650534586,12.18458203,124.63,124.59,7.41428589]
["bitfinex","SOLUSD",1769650535497,23.031135,124.64,124.61,4.44155813]
["bitfinex","SOLUSD",1769650535498,12.18395672,124.64,124.61,4.44155813]
["bitfinex","SOLUSD",1769650536202,4.16053947,124.64,124.61,4.44155813]
["bitfinex","SOLUSD",1769650536588,4.16053947,124.63,124.6,7.41428589]
["bitfinex","SOLUSD",1769650537117,12.18370114,124.64,124.6,7.41428589]
["bitfinex","SOLUSD",1769650538090,12.18370114,124.64,124.61,4.44155813]
["bitfinex","SOLUSD",1769650540210,4.16053947,124.64,124.61,4.44155813]
["bitfinex","SOLUSD",1769650542295,10.99294375,124.65,124.61,4.44155813]
["bitfinex","SOLUSD",1769650542296,15.15348322,124.65,124.61,4.44155813]
["bitfinex","SOLUSD",1769650542903,15.15348322,124.65,124.61,67.44155813]
["bitfinex","SOLUSD",1769650543418,4.16053947,124.64,124.61,67.44155813]
["bitfinex","SOLUSD",1769650548219,15.15348322,124.65,124.62,4.44155813]
["bitfinex","SOLUSD",1769650548393,8.02152518,124.67,124.64,4.44155813]
["bitfinex","SOLUSD",1769650548594,12.18126771,124.68,124.65,4.44155813]
["bitfinex","SOLUSD",1769650549505,4.16053947,124.68,124.65,7.41180119]
["bitfinex","SOLUSD",1769650549719,12.18053614,124.69,124.66,4.44155813]
["bitfinex","SOLUSD",1769650550011,8.01999667,124.69,124.66,7.41180119]
["bitfinex","SOLUSD",1769650550211,8.01999667,124.69,124.66,4.44155813]
["bitfinex","SOLUSD",1769650550612,12.18053614,124.69,124.66,7.41180119]
["bitfinex","SOLUSD",1769650551209,20.04891601,124.7,124.67,2.97024306]
["bitfinex","SOLUSD",1769650551210,4.16053947,124.7,124.67,2.97024306]
["bitfinex","SOLUSD",1769650551423,4.16053947,124.7,124.67,7.41180119]
["bitfinex","SOLUSD",1769650552996,12.17981478,124.7,124.67,7.41180119]
["bitfinex","SOLUSD",1769650553906,4.16053947,124.7,124.67,7.41180119]
["bitfinex","SOLUSD",1769650554212,15.34961326,124.71,124.68,4.44155813]
["bitfinex","SOLUSD",1769650554404,15.34961326,124.71,124.68,7.41180119]
["bitfinex","SOLUSD",1769650554405,12.3793702,124.71,124.68,7.41180119]
["bitfinex","SOLUSD",1769650554626,4.16053947,124.7,124.68,2.97024306]
["bitfinex","SOLUSD",1769650554797,12.3793702,124.71,124.68,7.41180119]
["bitfinex","SOLUSD",1769650554998,0.2,124.71,124.7,7.05776476]
["bitfinex","SOLUSD",1769650555197,0.2,124.71,124.7,2.97024306]
["bitfinex","SOLUSD",1769650555400,0.2,124.71,124.69,2.97024306]
["bitfinex","SOLUSD",1769650556397,0.2,124.71,124.7,2.97024306]
["bitfinex","SOLUSD",1769650556717,0.2,124.71,124.69,7.05776476]
["bitfinex","SOLUSD",1769650560223,0.2,124.71,124.7,7.05776476]
["bitfinex","SOLUSD",1769650560913,44.35387098,124.76,124.7,7.05776476]
["bitfinex","SOLUSD",1769650560914,4.12331418,124.75,124.71,4.0875217]
["bitfinex","SOLUSD",1769650561093,4.12331418,124.75,124.72,7.05776476]
["bitfinex","SOLUSD",1769650561493,4.12331418,124.75,124.72,2.97024306]
["bitfinex","SOLUSD",1769650561718,4.12331418,124.75,124.72,7.05776476]
["bitfinex","SOLUSD",1769650562300,12.13935913,124.75,124.72,7.05776476]
["bitfinex","SOLUSD",1769650563020,12.13935913,124.75,124.72,4.0875217]
["bitfinex","SOLUSD",1769650563224,7.09355724,124.73,124.66,4.0875217]
["bitfinex","SOLUSD",1769650563400,4.12331418,124.72,124.69,4.0875217]
["bitfinex","SOLUSD",1769650563605,7.09355724,124.72,124.68,7.05776476]
["bitfinex","SOLUSD",1769650564124,4.12331418,124.72,124.68,7.05776476]
["bitfinex","SOLUSD",1769650564622,4.12331418,124.7,124.66,7.05776476]
["bitfinex","SOLUSD",1769650565396,7.09355724,124.7,124.66,7.05776476]
["bitfinex","SOLUSD",1769650566105,4.12331418,124.7,124.67,4.0875217]
["bitfinex","SOLUSD",1769650566705,12.14260348,124.7,124.67,4.0875217]
["bitfinex","SOLUSD",1769650567598,8.0192893,124.7,124.67,4.0875217]
["bitfinex","SOLUSD",1769650568524,4.12331418,124.68,124.65,4.22968327]
["bitfinex","SOLUSD",1769650569596,12.14360262,124.69,124.65,7.19992633]
["bitfinex","SOLUSD",1769650569801,4.12331418,124.69,124.66,4.0875217]
["bitfinex","SOLUSD",1769650570120,12.14321402,124.69,124.66,4.0875217]
["bitfinex","SOLUSD",1769650571522,4.12331418,124.68,124.65,4.0875217]
["bitfinex","SOLUSD",1769650571946,4.12331418,124.67,124.64,4.0875217]
["bitfinex","SOLUSD",1769650572908,7.09355724,124.68,124.65,4.0875217]
["bitfinex","SOLUSD",1769650573823,4.12331418,124.67,124.64,4.0875217]
["bitfinex","SOLUSD",1769650575007,15.11508462,124.67,124.64,4.0875217]
["bitfinex","SOLUSD",1769650575733,12.14127441,124.72,124.67,4.0875217]
["bitfinex","SOLUSD",1769650575937,12.14127441,124.72,124.69,2.97024306]
["bitfinex","SOLUSD",1769650576107,4.12331418,124.71,124.68,7.05776476]
["bitfinex","SOLUSD",1769650576310,4.12331418,124.71,124.68,4.0875217]
["bitfinex","SOLUSD",1769650577314,12.14204534,124.71,124.68,7.05776476]
["bitfinex","SOLUSD",1769650579619,12.14204534,124.71,124.68,70.05776476]
["bitfinex","SOLUSD",1769650579836,12.14204534,124.71,124.69,2.97024306]
["bitfinex","SOLUSD",1769650580313,4.12331418,124.73,124.7,4.0875217]
["bitfinex","SOLUSD",1769650580634,12.14092932,124.73,124.7,4.0875217]
["bitfinex","SOLUSD",1769650580934,4.12331418,124.72,124.69,65.97024306]
["bitfinex","SOLUSD",1769650581234,4.12331418,124.72,124.69,63.0]
["bitfinex","SOLUSD",1769650582043,4.12331418,124.69,124.66,4.0875217]
["bitfinex","SOLUSD",1769650582746,7.09355724,124.71,124.67,4.0875217]
["bitfinex","SOLUSD",1769650582916,4.12331418,124.7,124.67,4.0875217]
["bitfinex","SOLUSD",1769650583432,7.09355724,124.7,124.67,4.0875217]
["bitfinex","SOLUSD",1769650583748,8.01988932,124.69,124.67,4.0875217]
["bitfinex","SOLUSD",1769650586922,12.14286731,124.7,124.67,4.0875217]
["bitfinex","SOLUSD",1769650587122,4.3684752,124.69,124.66,2.97024306]
["bitfinex","SOLUSD",1769650587418,4.3684752,124.69,124.65,7.27109784]
["bitfinex","SOLUSD",1769650588632,4.3684752,124.69,124.66,4.45446905]
["bitfinex","SOLUSD",1769650589035,12.38894206,124.69,124.66,4.45446905]
["bitfinex","SOLUSD",1769650589617,12.38894206,124.69,124.66,7.42471211]
["bitfinex","SOLUSD",1769650590239,10.99070992,124.69,124.66,4.45446905]
["bitfinex","SOLUSD",1769650591235,10.99070992,124.69,124.66,16.18573283]
["bitfinex","SOLUSD",1769650591738,8.02046686,124.69,124.66,4.45446905]
["bitfinex","SOLUSD",1769650593935,12.27847644,124.69,124.66,4.45446905]
["bitfinex","SOLUSD",1769650594524,15.2487195,124.69,124.66,4.45446905]
["bitfinex","SOLUSD",1769650594841,2.97024306,124.68,124.66,4.45446905]
["bitfinex","SOLUSD",1769650596835,10.99099754,124.68,124.66,4.45446905]
["bitfinex","SOLUSD",1769650597024,2.97024306,124.67,124.65,4.45446905]
["bitfinex","SOLUSD",1769650597733,10.99099754,124.68,124.65,4.45446905]
["bitfinex","SOLUSD",1769650601944,8.02075448,124.68,124.65,4.45446905]
["bitfinex","SOLUSD",1769650602132,10.99099754,124.68,124.65,4.45446905]
["bitfinex","SOLUSD",1769650602337,10.99099754,124.68,124.66,4.45446905]
["bitfinex","SOLUSD",1769650603752,15.24670161,124.69,124.66,4.45446905]
["bitfinex","SOLUSD",1769650605651,10.98944333,124.68,124.66,4.45446905]
["bitfinex","SOLUSD",1769650606951,15.24745291,124.68,124.65,67.45446905]
["bitfinex","SOLUSD",1769650607251,2.96846271,124.66,124.65,63.0]
["bitfinex","SOLUSD",1769650607553,2.96846271,124.66,124.64,67.45446905]
["bitfinex","SOLUSD",1769650607759,7.22647229,124.67,124.64,67.45446905]
["bitfinex","SOLUSD",1769650608073,2.96846271,124.67,124.65,4.45446905]
["bitfinex","SOLUSD",1769650608232,7.22647229,124.67,124.65,4.45446905]
["bitfinex","SOLUSD",1769650608551,2.96846271,124.66,124.65,4.45446905]
["bitfinex","SOLUSD",1769650608968,7.22647229,124.66,124.64,63.0]
["bitfinex","SOLUSD",1769650609169,7.22647229,124.66,124.62,22.26]
["bitfinex","SOLUSD",1769650609170,2.96846271,124.64,124.62,22.26]
["bitfinex","SOLUSD",1769650609352,4.25800958,124.62,124.57,2.96846271]
["bitfinex","SOLUSD",1769650609653,2.96846271,124.61,124.57,0.28432314]
["bitfinex","SOLUSD",1769650609863,7.22647229,124.61,124.56,25.22846271]
["bitfinex","SOLUSD",1769650610034,2.96846271,124.6,124.56,25.22846271]
["bitfinex","SOLUSD",1769650610237,2.96846271,124.6,124.57,0.14216157]
["bitfinex","SOLUSD",1769650610456,2.96846271,124.6,124.56,22.26]
["bitfinex","SOLUSD",1769650610457,2.96846271,124.59,124.56,22.26]
["bitfinex","SOLUSD",1769650610657,15.25297133,124.59,124.56,22.26]
["bitfinex","SOLUSD",1769650611160,10.99496175,124.59,124.56,26.71446905]
["bitfinex","SOLUSD",1769650611366,2.96846271,124.59,124.56,26.71446905]
["bitfinex","SOLUSD",1769650613247,2.96846271,124.59,124.56,22.26]
["bitfinex","SOLUSD",1769650613248,15.2529486,124.59,124.56,22.26]
["bitfinex","SOLUSD",1769650613452,4.25800958,124.56,124.54,0.1]
["bitfinex","SOLUSD",1769650613654,7.22647229,124.56,124.54,0.1]
["bitfinex","SOLUSD",1769650614756,28.09229218,124.59,124.54,0.1]
["bitfinex","SOLUSD",1769650614757,7.22647229,124.55,124.54,0.1]
["bitfinex","SOLUSD",1769650614949,7.22647229,124.54,124.5,26.73446905]
["bitfinex","SOLUSD",1769650615141,15.2563782,124.54,124.5,26.73446905]
["bitfinex","SOLUSD",1769650615353,2.96846271,124.53,124.5,26.73446905]
["bitfinex","SOLUSD",1769650615548,7.2965253,124.53,124.5,22.28]
["bitfinex","SOLUSD",1769650616047,7.2965253,124.53,124.5,26.56680851]
["bitfinex","SOLUSD",1769650616270,2.96846271,124.53,124.5,26.56680851]
["bitfinex","SOLUSD",1769650616466,2.96846271,124.54,124.51,4.28680851]
["bitfinex","SOLUSD",1769650616681,15.32549542,124.55,124.51,4.28680851]
["bitfinex","SOLUSD",1769650617166,4.32806259,124.54,124.51,4.28680851]
["bitfinex","SOLUSD",1769650617769,2.96846271,124.55,124.51,4.28680851]
["bitfinex","SOLUSD",1769650617949,12.35648079,124.56,124.53,4.28680851]
["bitfinex","SOLUSD",1769650619551,2.96846271,124.55,124.52,4.28680851]
["bitfinex","SOLUSD",1769650620060,10.99739498,124.55,124.52,4.28680851]
["bitfinex","SOLUSD",1769650620659,10.99739498,124.55,124.49,7.25527122]
["bitfinex","SOLUSD",1769650620660,4.32806259,124.53,124.49,7.25527122]
["bitfinex","SOLUSD",1769650620968,4.32806259,124.52,124.49,4.28680851]
["bitfinex","SOLUSD",1769650621170,7.2965253,124.52,124.48,4.28680851]
["bitfinex","SOLUSD",1769650621377,4.32806259,124.52,124.49,4.28680851]
["bitfinex","SOLUSD",1769650621580,7.2965253,124.53,124.49,4.28680851]
["bitfinex","SOLUSD",1769650621871,2.96846271,124.52,124.49,4.28680851]
["bitfinex","SOLUSD",1769650622054,10.99937581,124.52,124.49,4.28680851]
["bitfinex","SOLUSD",1769650622253,8.0309131,124.52,124.49,4.28680851]
["bitfinex","SOLUSD",1769650623174,4.32806259,124.56,124.51,4.28680851]
["bitfinex","SOLUSD",1769650623382,4.32806259,124.56,124.52,7.25527122]
["bitfinex","SOLUSD",1769650624070,4.32806259,124.56,124.53,2.96846271]
["bitfinex","SOLUSD",1769650624476,12.35640103,124.56,124.53,2.96846271]
["bitfinex","SOLUSD",1769650624659,4.32806259,124.55,124.51,0.14216157]
["bitfinex","SOLUSD",1769650624862,4.32806259,124.54,124.5,7.25527122]
["bitfinex","SOLUSD",1769650626282,4.32806259,124.54,124.5,70.25527122]
["bitfinex","SOLUSD",1769650626472,12.35775345,124.54,124.5,70.25527122]
["bitfinex","SOLUSD",1769650626676,4.32806259,124.53,124.5,67.28680851]
["bitfinex","SOLUSD",1769650626972,4.32806259,124.53,124.5,63.0]
["bitfinex","SOLUSD",1769650627177,7.2965253,124.52,124.48,4.28680851]
["bitfinex","SOLUSD",1769650627372,4.32806259,124.52,124.48,4.28680851]
["bitfinex","SOLUSD",1769650627580,4.32806259,124.52,124.48,7.25527122]
["bitfinex","SOLUSD",1769650628088,7.2965253,124.53,124.49,4.28680851]
["bitfinex","SOLUSD",1769650628384,8.03083841,124.52,124.49,4.28680851]
["bitfinex","SOLUSD",1769650628580,15.32736371,124.52,124.49,4.28680851]
["bitfinex","SOLUSD",1769650628882,4.32806259,124.51,124.47,7.39743279]
["bitfinex","SOLUSD",1769650629085,7.2965253,124.51,124.47,4.42897008]
["bitfinex","SOLUSD",1769650630368,15.32824935,124.51,124.47,4.42897008]
["bitfinex","SOLUSD",1769650631264,12.35978664,124.51,124.47,7.39743279]
["bitfinex","SOLUSD",1769650632182,12.35978664,124.51,124.47,78.43136942]
["bitfinex","SOLUSD",1769650632766,4.32806259,124.5,124.47,63.14216157]
["bitfinex","SOLUSD",1769650634085,12.36020075,124.5,124.47,63.14216157]
["bitfinex","SOLUSD",1769650634283,12.36020075,124.5,124.47,67.42897008]
["bitfinex","SOLUSD",1769650634481,4.32806259,124.5,124.47,70.39743279]
["bitfinex","SOLUSD",1769650635694,2.96846271,124.52,124.48,4.28680851]
["bitfinex","SOLUSD",1769650635695,12.35909381,124.52,124.48,4.28680851]
["bitfinex","SOLUSD",1769650635897,12.35909381,124.52,124.49,4.28680851]
["bitfinex","SOLUSD",1769650636265,8.02922991,124.55,124.52,4.28680851]
["bitfinex","SOLUSD",1769650636583,8.02825947,124.56,124.53,7.25527122]
["bitfinex","SOLUSD",1769650636777,12.35632206,124.56,124.53,2.96846271]
["bitfinex","SOLUSD",1769650637177,4.32806259,124.55,124.51,89.58680851]
["bitfinex","SOLUSD",1769650637495,4.32806259,124.55,124.52,2.96846271]
["bitfinex","SOLUSD",1769650637865,4.32806259,124.55,124.53,2.96846271]
["bitfinex","SOLUSD",1769650638071,32.42697074,124.56,124.53,2.96846271]
["bitfinex","SOLUSD",1769650638397,32.42697074,124.56,124.53,7.25527122]
["bitfinex","SOLUSD",1769650638998,12.35632206,124.56,124.53,7.25527122]
["bitfinex","SOLUSD",1769650639500,8.02825947,124.56,124.53,7.25527122]
["bitfinex","SOLUSD",1769650639721,4.27527085,124.6,124.53,7.25527122]
["bitfinex","SOLUSD",1769650639722,8.02439415,124.62,124.56,4.28680851]
["bitfinex","SOLUSD",1769650639997,8.02439415,124.62,124.6,2.24]
["bitfinex","SOLUSD",1769650641678,24.38793997,124.63,124.6,10.19767356]
["bitfinex","SOLUSD",1769650641679,4.32806259,124.63,124.6,10.19767356]
["bitfinex","SOLUSD",1769650641880,8.02332562,124.64,124.61,12.24448207]
["bitfinex","SOLUSD",1769650642084,12.35069711,124.65,124.62,7.95767356]
["bitfinex","SOLUSD",1769650642586,12.35069711,124.65,124.61,12.24448207]
["bitfinex","SOLUSD",1769650644695,12.35069711,124.65,124.62,7.95767356]
["bitfinex","SOLUSD",1769650645198,4.35143058,124.64,124.6,14.60545183]
["bitfinex","SOLUSD",1769650647097,12.37461375,124.64,124.6,14.60545183]
["bitfinex","SOLUSD",1769650647480,12.37461375,124.64,124.61,7.95767356]
["bitfinex","SOLUSD",1769650647676,4.35143058,124.64,124.61,7.95767356]
["bitfinex","SOLUSD",1769650647981,12.37416136,124.65,124.61,12.36545183]
["bitfinex","SOLUSD",1769650648185,8.02273078,124.65,124.62,12.36545183]
["bitfinex","SOLUSD",1769650648380,20.33117772,124.66,124.62,12.36545183]
["bitfinex","SOLUSD",1769650648583,20.03155685,124.66,124.62,4.40777827]
["bitfinex","SOLUSD",1769650649496,12.07435415,124.65,124.62,4.40777827]
["bitfinex","SOLUSD",1769650649695,12.00948327,124.64,124.6,14.78946132]
["bitfinex","SOLUSD",1769650650901,20.03285582,124.64,124.6,14.78946132]
["bitfinex","SOLUSD",1769650651097,7.95767356,124.63,124.6,2.24]
["bitfinex","SOLUSD",1769650651297,7.95767356,124.63,124.57,8.02737162]
["bitfinex","SOLUSD",1769650651298,12.00948327,124.61,124.57,4.44962619]
["bitfinex","SOLUSD",1769650651483,12.00948327,124.61,124.57,67.44962619]
["bitfinex","SOLUSD",1769650652683,7.95767356,124.61,124.58,4.44962619]
["bitfinex","SOLUSD",1769650653084,20.03450727,124.62,124.58,4.44962619]
["bitfinex","SOLUSD",1769650653902,4.05180971,124.61,124.57,70.95767356]
["bitfinex","SOLUSD",1769650654095,4.05180971,124.61,124.57,75.40729975]
["bitfinex","SOLUSD",1769650655008,12.07689307,124.61,124.57,12.40729975]
["bitfinex","SOLUSD",1769650656306,12.07689307,124.61,124.57,7.95767356]
["bitfinex","SOLUSD",1769650656503,12.07689307,124.61,124.57,4.44962619]
["bitfinex","SOLUSD",1769650656704,4.05180971,124.6,124.57,4.44962619]
["bitfinex","SOLUSD",1769650657005,4.05180971,124.59,124.56,4.59178776]
["bitfinex","SOLUSD",1769650657202,15.98377252,124.6,124.59,54.44819029]
["bitfinex","SOLUSD",1769650657385,15.98377252,124.6,124.59,50.13762581]
["bitfinex","SOLUSD",1769650658391,15.98377252,124.6,124.57,4.5]
["bitfinex","SOLUSD",1769650660107,15.98304646,124.61,124.57,4.5]
["bitfinex","SOLUSD",1769650661110,7.95767356,124.6,124.57,4.5]
["bitfinex","SOLUSD",1769650661611,2.97241095,124.6,124.57,4.5]
["bitfinex","SOLUSD",1769650661790,2.97241095,124.58,124.54,67.5]
["bitfinex","SOLUSD",1769650661993,2.97241095,124.57,124.54,4.5]
["bitfinex","SOLUSD",1769650662410,2.97241095,124.58,124.54,4.5]
["bitfinex","SOLUSD",1769650662615,10.99988553,124.58,124.54,4.5]
["bitfinex","SOLUSD",1769650662818,2.97241095,124.56,124.54,4.5]
["bitfinex","SOLUSD",1769650663024,2.97241095,124.55,124.53,26.78]
["bitfinex","SOLUSD",1769650663712,28.09490113,124.58,124.53,26.78]
["bitfinex","SOLUSD",1769650663713,7.96883438,124.56,124.53,26.78]
["bitfinex","SOLUSD",1769650664521,15.99838311,124.54,124.49,12.53256398]
["bitfinex","SOLUSD",1769650664694,7.96883438,124.52,124.48,4.5]
["bitfinex","SOLUSD",1769650664900,7.96883438,124.51,124.48,4.5]
["bitfinex","SOLUSD",1769650665600,7.97369378,124.51,124.48,4.5]
["bitfinex","SOLUSD",1769650666831,7.97369378,124.5,124.48,4.5]
["bitfinex","SOLUSD",1769650667820,7.97369378,124.51,124.48,4.5]
["bitfinex","SOLUSD",1769650668191,8.03020196,124.53,124.5,4.5]
["bitfinex","SOLUSD",1769650668397,7.97369378,124.53,124.5,4.5]
["bitfinex","SOLUSD",1769650669898,7.97369378,124.54,124.5,4.5]
["bitfinex","SOLUSD",1769650670207,7.97369378,124.55,124.51,4.44962619]
["bitfinex","SOLUSD",1769650670597,7.97369378,124.55,124.52,4.44962619]
["bitfinex","SOLUSD",1769650672726,16.00279476,124.55,124.52,4.44962619]
["bitfinex","SOLUSD",1769650672902,7.97369378,124.53,124.51,67.44962619]
["bitfinex","SOLUSD",1769650674422,7.97369378,124.53,124.52,4.44962619]
["bitfinex","SOLUSD",1769650674734,7.97369378,124.53,124.51,63.0]
["bitfinex","SOLUSD",1769650674735,16.00338838,124.54,124.51,67.44962619]
["bitfinex","SOLUSD",1769650675108,7.97369378,124.54,124.51,67.44962619]
["bitfinex","SOLUSD",1769650675445,12.39778889,124.52,124.48,4.27647946]
["bitfinex","SOLUSD",1769650675607,7.97369378,124.51,124.48,4.27647946]
["bitfinex","SOLUSD",1769650676208,4.42409511,124.52,124.48,4.27647946]
["bitfinex","SOLUSD",1769650676209,7.97369378,124.52,124.49,4.27647946]
["bitfinex","SOLUSD",1769650677232,16.00465066,124.52,124.49,4.27647946]
["bitfinex","SOLUSD",1769650677431,7.97369378,124.51,124.49,4.27647946]
["bitfinex","SOLUSD",1769650680324,7.97369378,124.52,124.49,4.27647946]
["bitfinex","SOLUSD",1769650680518,7.97369378,124.51,124.49,4.27647946]
["bitfinex","SOLUSD",1769650682127,7.97369378,124.52,124.49,4.27647946]
["bitfinex","SOLUSD",1769650682515,12.39778889,124.52,124.49,4.27647946]
["bitfinex","SOLUSD",1769650683120,7.97369378,124.52,124.49,4.27647946]
["bitfinex","SOLUSD",1769650683712,2.9765376,124.52,124.49,4.27647946]
["bitfinex","SOLUSD",1769650683926,7.40063271,124.51,124.47,4.27647946]
["bitfinex","SOLUSD",1769650684119,2.9765376,124.5,124.47,4.27647946]
["bitfinex","SOLUSD",1769650684323,4.42409511,124.51,124.47,4.27647946]
["bitfinex","SOLUSD",1769650684324,7.40063271,124.51,124.47,4.27647946]
["bitfinex","SOLUSD",1769650684523,2.9765376,124.51,124.48,4.27647946]
["bitfinex","SOLUSD",1769650685332,8.02954873,124.54,124.5,4.27647946]
["bitfinex","SOLUSD",1769650685523,11.00608633,124.54,124.51,4.27647946]
["bitfinex","SOLUSD",1769650686235,15.43018144,124.54,124.51,4.27647946]
["bitfinex","SOLUSD",1769650686834,2.9765376,124.53,124.5,4.27647946]
["bitfinex","SOLUSD",1769650687019,7.40063271,124.52,124.49,67.27647946]
["bitfinex","SOLUSD",1769650687918,2.9765376,124.52,124.5,4.27647946]
["bitfinex","SOLUSD",1769650689832,8.02954873,124.54,124.51,4.27647946]
["bitfinex","SOLUSD",1769650690019,11.00608633,124.54,124.51,4.27647946]
["bitfinex","SOLUSD",1769650690219,11.00608633,124.54,124.52,4.27647946]
["bitfinex","SOLUSD",1769650691334,7.40063271,124.57,124.53,4.27647946]
["bitfinex","SOLUSD",1769650692040,7.40063271,124.57,124.54,4.27647946]
["bitfinex","SOLUSD",1769650692216,15.42829699,124.57,124.54,4.27647946]
["bitfinex","SOLUSD",1769650692719,2.9765376,124.6,124.56,4.27647946]
["bitfinex","SOLUSD",1769650692915,7.40063271,124.61,124.56,7.25301706]
["bitfinex","SOLUSD",1769650693116,2.9765376,124.6,124.56,4.27647946]
["bitfinex","SOLUSD",1769650693721,2.9765376,124.6,124.57,4.27647946]
["bitfinex","SOLUSD",1769650693923,27.46277805,124.62,124.58,4.27647946]
["bitfinex","SOLUSD",1769650694538,2.9765376,124.61,124.58,4.27647946]
["bitfinex","SOLUSD",1769650694846,11.00194782,124.61,124.58,4.27647946]
["bitfinex","SOLUSD",1769650695024,15.42534323,124.62,124.58,4.27647946]
["bitfinex","SOLUSD",1769650695230,15.42534323,124.62,124.59,4.27647946]
["bitfinex","SOLUSD",1769650695231,11.00124812,124.62,124.59,4.27647946]
["bitfinex","SOLUSD",1769650695426,15.42534323,124.62,124.59,4.27647946]
["bitfinex","SOLUSD",1769650696650,11.00124812,124.62,124.59,4.27647946]
["bitfinex","SOLUSD",1769650696850,8.02471052,124.62,124.59,4.27647946]
["bitfinex","SOLUSD",1769650697948,15.42534323,124.62,124.59,4.27647946]
["bitfinex","SOLUSD",1769650701944,11.00124812,124.62,124.59,4.27647946]
["bitfinex","SOLUSD",1769650702163,27.45751794,124.65,124.61,4.27647946]
["bitfinex","SOLUSD",1769650703261,10.9997168,124.64,124.61,4.27647946]
["bitfinex","SOLUSD",1769650705556,15.40533853,124.64,124.6,7.35300564]
["bitfinex","SOLUSD",1769650705751,15.40533853,124.64,124.6,4.37646804]
["bitfinex","SOLUSD",1769650707458,4.40562173,124.63,124.6,4.37646804]
["bitfinex","SOLUSD",1769650707646,2.9765376,124.61,124.59,4.37646804]
["bitfinex","SOLUSD",1769650707836,4.40562173,124.63,124.61,60.0234624]
["bitfinex","SOLUSD",1769650708152,2.9765376,124.62,124.59,67.37646804]
["bitfinex","SOLUSD",1769650710733,11.00075737,124.63,124.6,4.28807596]
["bitfinex","SOLUSD",1769650710934,10.99984007,124.64,124.61,4.28807596]
["bitfinex","SOLUSD",1769650711135,10.99984007,124.64,124.61,67.28807596]
["bitfinex","SOLUSD",1769650711440,15.29539979,124.64,124.61,63.0]
["bitfinex","SOLUSD",1769650713165,4.29555972,124.66,124.62,4.28807596]
["bitfinex","SOLUSD",1769650713339,10.99900049,124.65,124.62,67.28807596]
["bitfinex","SOLUSD",1769650713951,0.2,124.67,124.63,4.28807596]
["bitfinex","SOLUSD",1769650714159,0.2,124.67,124.65,4.28807596]
["bitfinex","SOLUSD",1769650714971,0.2,124.67,124.66,4.28807596]
["bitfinex","SOLUSD",1769650715142,0.2,124.68,124.66,4.28807596]
["bitfinex","SOLUSD",1769650715550,23.0224972,124.72,124.68,4.28807596]
["bitfinex","SOLUSD",1769650715758,23.0224972,124.72,124.68,7.26461356]
["bitfinex","SOLUSD",1769650715952,12.31379327,124.72,124.68,7.26461356]
["bitfinex","SOLUSD",1769650716264,2.9765376,124.73,124.68,7.26461356]
["bitfinex","SOLUSD",1769650716265,15.28961658,124.73,124.69,4.28807596]
["bitfinex","SOLUSD",1769650717638,20.04261677,124.74,124.7,4.28807596]
["bitfinex","SOLUSD",1769650717639,8.01699854,124.74,124.7,4.28807596]
["bitfinex","SOLUSD",1769650717858,15.9627034,124.74,124.7,4.28807596]
["bitfinex","SOLUSD",1769650718066,20.25826312,124.74,124.7,4.28807596]
["bitfinex","SOLUSD",1769650718254,12.24126458,124.72,124.68,12.23378082]
["bitfinex","SOLUSD",1769650718450,4.29555972,124.72,124.69,4.28807596]
["bitfinex","SOLUSD",1769650718771,12.24126458,124.73,124.69,12.23378082]
["bitfinex","SOLUSD",1769650718952,4.29555972,124.73,124.69,20.25360032]
["bitfinex","SOLUSD",1769650719355,4.29555972,124.73,124.7,4.28807596]
["bitfinex","SOLUSD",1769650720368,12.3129868,124.73,124.7,4.28807596]
["bitfinex","SOLUSD",1769650723375,7.94570486,124.72,124.7,3.16206092]
["bitfinex","SOLUSD",1769650724276,12.31363746,124.72,124.68,7.94570486]
["bitfinex","SOLUSD",1769650724455,20.25934232,124.72,124.68,7.94570486]
["bitfinex","SOLUSD",1769650724961,15.9637826,124.72,124.68,7.94570486]
["bitfinex","SOLUSD",1769650725375,15.9637826,124.72,124.69,4.28807596]
["bitfinex","SOLUSD",1769650725575,20.2588958,124.73,124.7,4.28807596]
["bitfinex","SOLUSD",1769650726273,15.96258536,124.74,124.7,4.28807596]
["bitfinex","SOLUSD",1769650726458,12.44126458,124.75,124.71,4.28807596]
["bitfinex","SOLUSD",1769650726665,12.44126458,124.75,124.72,4.28807596]
["bitfinex","SOLUSD",1769650727376,20.45752351,124.75,124.72,4.28807596]
["bitfinex","SOLUSD",1769650727572,20.45493279,124.75,124.72,4.28807596]
["bitfinex","SOLUSD",1769650728665,16.15937307,124.75,124.72,4.28807596]
["bitfinex","SOLUSD",1769650729070,20.45493279,124.75,124.72,4.28807596]
["bitfinex","SOLUSD",1769650729456,8.21625893,124.75,124.72,67.28807596]
["bitfinex","SOLUSD",1769650730250,16.15937307,124.75,124.72,67.28807596]
["bitfinex","SOLUSD",1769650731185,8.21625893,124.75,124.72,67.28807596]
["bitfinex","SOLUSD",1769650731376,16.15937307,124.75,124.72,67.28807596]
["bitfinex","SOLUSD",1769650732787,7.94311414,124.74,124.72,63.0]
["bitfinex","SOLUSD",1769650732970,6.44311414,124.73,124.72,63.0]
["bitfinex","SOLUSD",1769650733171,7.94311414,124.74,124.72,63.0]
["bitfinex","SOLUSD",1769650734081,12.23867386,124.73,124.69,65.55762064]
["bitfinex","SOLUSD",1769650734381,7.94311414,124.72,124.69,65.55762064]
["bitfinex","SOLUSD",1769650734676,4.29555972,124.73,124.7,4.28807596]
["bitfinex","SOLUSD",1769650734677,12.23867386,124.73,124.7,4.28807596]
["bitfinex","SOLUSD",1769650735576,28.05860356,124.74,124.71,4.22762943]
["bitfinex","SOLUSD",1769650735577,15.960031,124.74,124.71,4.22762943]
["bitfinex","SOLUSD",1769650736568,20.0621266,124.74,124.71,4.22762943]
["bitfinex","SOLUSD",1769650738064,12.11901246,124.74,124.71,4.22762943]
["bitfinex","SOLUSD",1769650739580,15.08483753,124.74,124.71,4.22762943]
["bitfinex","SOLUSD",1769650740085,2.96582507,124.73,124.71,61.26954468]
["bitfinex","SOLUSD",1769650740963,2.96582507,124.73,124.71,65.49717411]
["bitfinex","SOLUSD",1769650741586,10.98320731,124.73,124.71,65.49717411]
["bitfinex","SOLUSD",1769650745891,3.16582507,124.75,124.72,4.22762943]
["bitfinex","SOLUSD",1769650746070,15.28429395,124.75,124.72,65.49717411]
["bitfinex","SOLUSD",1769650747201,15.28429395,124.75,124.72,61.26954468]
["bitfinex","SOLUSD",1769650747567,10.98261947,124.74,124.72,61.26954468]
["bitfinex","SOLUSD",1769650748277,8.0167944,124.74,124.72,65.49717411]
["bitfinex","SOLUSD",1769650748477,11.18208196,124.75,124.73,4.22762943]
["bitfinex","SOLUSD",1769650748670,0.2,124.75,124.73,4.22762943]
["bitfinex","SOLUSD",1769650748868,0.2,124.75,124.73,65.49717411]
["bitfinex","SOLUSD",1769650750098,0.2,124.78,124.74,3.10798664]
["bitfinex","SOLUSD",1769650750400,2.96582507,124.75,124.7,55.46451385]
["bitfinex","SOLUSD",1769650750570,2.96582507,124.74,124.71,0.14216157]
["bitfinex","SOLUSD",1769650751378,2.96582507,124.74,124.71,8.16058364]
["bitfinex","SOLUSD",1769650752097,2.96582507,124.74,124.71,12.38821307]
["bitfinex","SOLUSD",1769650753389,2.96582507,124.76,124.72,4.22762943]
["bitfinex","SOLUSD",1769650753699,7.06792067,124.77,124.73,4.22762943]
["bitfinex","SOLUSD",1769650754695,7.06792067,124.77,124.73,12.24471049]
["bitfinex","SOLUSD",1769650754891,15.08267921,124.77,124.73,12.24471049]
["bitfinex","SOLUSD",1769650756197,0.2,124.78,124.75,4.22762943]
["bitfinex","SOLUSD",1769650757000,7.06792067,124.77,124.74,4.369791]
["bitfinex","SOLUSD",1769650757707,4.1020956,124.75,124.73,55.46451385]
["bitfinex","SOLUSD",1769650757877,7.06792067,124.75,124.73,55.46451385]
["bitfinex","SOLUSD",1769650758078,2.96582507,124.74,124.71,12.24599481]
["bitfinex","SOLUSD",1769650758581,2.96582507,124.74,124.72,4.22762943]
["bitfinex","SOLUSD",1769650758783,2.96582507,124.76,124.73,4.22762943]
["bitfinex","SOLUSD",1769650759399,7.06792067,124.76,124.73,4.22762943]
["bitfinex","SOLUSD",1769650759618,2.96582507,124.75,124.72,4.22762943]
["bitfinex","SOLUSD",1769650759909,2.96582507,124.74,124.72,4.22762943]
["bitfinex","SOLUSD",1769650760209,2.96582507,124.73,124.71,0.14216157]
["bitfinex","SOLUSD",1769650763406,2.96582507,124.73,124.71,55.60667542]
["bitfinex","SOLUSD",1769650763905,4.1020956,124.71,124.68,30.28015642]
["bitfinex","SOLUSD",1769650764094,4.1020956,124.71,124.68,53.72015642]
["bitfinex","SOLUSD",1769650764095,2.96582507,124.7,124.68,53.72015642]
["bitfinex","SOLUSD",1769650764604,2.96582507,124.69,124.68,45.7]
["bitfinex","SOLUSD",1769650764805,2.96582507,124.69,124.66,34.50908329]
["bitfinex","SOLUSD",1769650765005,2.96582507,124.69,124.67,0.14216157]
["bitfinex","SOLUSD",1769650765184,2.96582507,124.69,124.66,34.50908329]
["bitfinex","SOLUSD",1769650765507,2.96582507,124.69,124.67,4.12466254]
["bitfinex","SOLUSD",1769650766787,4.3073541,124.73,124.68,4.26682411]
["bitfinex","SOLUSD",1769650766985,2.96582507,124.72,124.68,4.26682411]
["bitfinex","SOLUSD",1769650767606,7.27317917,124.71,124.68,4.26682411]
["bitfinex","SOLUSD",1769650767816,7.27317917,124.71,124.68,13.46682411]
["bitfinex","SOLUSD",1769650770905,2.96582507,124.7,124.68,9.34216157]
["bitfinex","SOLUSD",1769650771105,2.96582507,124.69,124.68,9.2]
["bitfinex","SOLUSD",1769650771307,2.96582507,124.69,124.66,30.28151554]
["bitfinex","SOLUSD",1769650771910,7.18131644,124.69,124.66,22.26]
["bitfinex","SOLUSD",1769650772205,7.18131644,124.68,124.66,24.06]
["bitfinex","SOLUSD",1769650775108,2.96582507,124.67,124.66,24.06]
["bitfinex","SOLUSD",1769650775617,7.18131644,124.67,124.63,11.78021896]
["bitfinex","SOLUSD",1769650775808,7.18131644,124.67,124.63,12.18021896]
["bitfinex","SOLUSD",1769650776702,7.18131644,124.68,124.64,3.89880945]
["bitfinex","SOLUSD",1769650777216,7.18131644,124.68,124.65,3.75664788]
["bitfinex","SOLUSD",1769650778211,7.18131644,124.69,124.65,3.75664788]
["bitfinex","SOLUSD",1769650779318,2.96582507,124.68,124.65,11.77865306]
["bitfinex","SOLUSD",1769650779811,7.18131644,124.69,124.65,11.77865306]
["bitfinex","SOLUSD",1769650780419,15.20120965,124.69,124.65,11.77865306]
["bitfinex","SOLUSD",1769650781049,60.13773018,124.72,124.65,11.77865306]
["bitfinex","SOLUSD",1769650781050,12.23409452,124.71,124.67,3.75664788]
["bitfinex","SOLUSD",1769650781319,15.19991959,124.71,124.68,3.75664788]
["bitfinex","SOLUSD",1769650782923,2.96582507,124.7,124.67,11.77755246]
["bitfinex","SOLUSD",1769650786823,2.96582507,124.7,124.67,12.17755246]
["bitfinex","SOLUSD",1769650787624,2.96798453,124.7,124.68,3.75664788]
["bitfinex","SOLUSD",1769650790816,2.96798453,124.7,124.67,12.17755246]
["bitfinex","SOLUSD",1769650791625,2.96798453,124.69,124.67,12.17755246]
["bitfinex","SOLUSD",1769650791830,4.21549137,124.67,124.65,0.14216157]
["bitfinex","SOLUSD",1769650792009,7.1834759,124.67,124.64,3.75664788]
["bitfinex","SOLUSD",1769650792615,7.1834759,124.67,124.65,0.14216157]
["bitfinex","SOLUSD",1769650792916,2.96798453,124.67,124.65,8.16433607]
["bitfinex","SOLUSD",1769650794334,7.1834759,124.66,124.64,8.02277037]
["bitfinex","SOLUSD",1769650794527,2.96798453,124.65,124.64,8.16493194]
["bitfinex","SOLUSD",1769650794729,7.1834759,124.66,124.64,8.16493194]
["bitfinex","SOLUSD",1769650795938,2.96798453,124.66,124.64,8.16493194]
["bitfinex","SOLUSD",1769650796435,2.96798453,124.66,124.64,11.92157982]
["bitfinex","SOLUSD",1769650797238,7.26935538,124.67,124.64,11.92157982]
["bitfinex","SOLUSD",1769650800438,2.96798453,124.68,124.66,3.75664788]
["bitfinex","SOLUSD",1769650800933,7.26935538,124.68,124.65,11.77853298]
["bitfinex","SOLUSD",1769650801526,8.01991205,124.69,124.64,8.02276375]
["bitfinex","SOLUSD",1769650801527,4.30137085,124.66,124.64,8.02276375]
["bitfinex","SOLUSD",1769650801726,7.26935538,124.66,124.64,8.02276375]
["bitfinex","SOLUSD",1769650801932,2.96798453,124.66,124.64,11.77941163]
["bitfinex","SOLUSD",1769650802130,7.26935538,124.66,124.63,11.7801883]
["bitfinex","SOLUSD",1769650802725,2.96798453,124.66,124.64,3.75664788]
["bitfinex","SOLUSD",1769650803523,7.26935538,124.67,124.64,3.75664788]
["bitfinex","SOLUSD",1769650804542,7.26935538,124.69,124.64,3.75664788]
["bitfinex","SOLUSD",1769650804740,7.26935538,124.69,124.66,11.77792889]
["bitfinex","SOLUSD",1769650804947,4.30137085,124.69,124.66,11.77792889]
["bitfinex","SOLUSD",1769650805342,4.24853903,124.69,124.66,11.77792889]
["bitfinex","SOLUSD",1769650805853,2.96798453,124.71,124.67,3.8094797]
["bitfinex","SOLUSD",1769650806327,2.96798453,124.7,124.66,31.88530908]
["bitfinex","SOLUSD",1769650806941,2.96798453,124.7,124.66,11.83076071]
["bitfinex","SOLUSD",1769650807363,7.26935538,124.7,124.66,11.83076071]
["bitfinex","SOLUSD",1769650810957,2.96798453,124.69,124.66,11.83076071]
["bitfinex","SOLUSD",1769650811463,7.26935538,124.7,124.66,11.83076071]
["bitfinex","SOLUSD",1769650814062,2.96798453,124.69,124.66,11.83076071]
["bitfinex","SOLUSD",1769650817060,7.26935538,124.69,124.66,11.83076071]
["bitfinex","SOLUSD",1769650819263,7.26935538,124.69,124.66,3.8094797]
["bitfinex","SOLUSD",1769650819434,7.26935538,124.69,124.6,40.12599494]
["bitfinex","SOLUSD",1769650819435,4.30137085,124.66,124.59,3.8094797]
["bitfinex","SOLUSD",1769650819636,2.96798453,124.68,124.59,22.26]
["bitfinex","SOLUSD",1769650819637,7.26935538,124.61,124.59,22.26]
["bitfinex","SOLUSD",1769650819965,2.96798453,124.68,124.57,8.02724969]
["bitfinex","SOLUSD",1769650819966,4.30137085,124.59,124.57,8.02724969]
["bitfinex","SOLUSD",1769650820166,7.26935538,124.59,124.57,8.02724969]
["bitfinex","SOLUSD",1769650820849,2.96798453,124.58,124.56,8.02812564]
["bitfinex","SOLUSD",1769650821042,6.04919241,124.59,124.56,8.02812564]
["bitfinex","SOLUSD",1769650821350,3.08120788,124.59,124.56,8.02812564]
["bitfinex","SOLUSD",1769650821550,2.96798453,124.59,124.56,8.02812564]
["bitfinex","SOLUSD",1769650822351,2.96798453,124.6,124.56,12.52745505]
["bitfinex","SOLUSD",1769650823070,7.26935538,124.6,124.56,12.52745505]
["bitfinex","SOLUSD",1769650823366,7.26935538,124.6,124.56,32.59810373]
["bitfinex","SOLUSD",1769650823567,7.26935538,124.63,124.58,2.96798453]
["bitfinex","SOLUSD",1769650823748,15.29319045,124.63,124.59,4.49932941]
["bitfinex","SOLUSD",1769650823951,2.96798453,124.62,124.59,4.49932941]
["bitfinex","SOLUSD",1769650824247,7.26935538,124.62,124.58,4.78365255]
["bitfinex","SOLUSD",1769650825182,7.26935538,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1769650825845,7.26935538,124.62,124.59,12.40018097]
["bitfinex","SOLUSD",1769650826041,2.96798453,124.62,124.59,12.40018097]
["bitfinex","SOLUSD",1769650826276,7.15114965,124.63,124.6,4.37385462]
["bitfinex","SOLUSD",1769650826564,2.96798453,124.62,124.59,12.40018097]
["bitfinex","SOLUSD",1769650826760,7.15114965,124.61,124.58,8.02667618]
["bitfinex","SOLUSD",1769650827152,7.15114965,124.61,124.58,12.4005308]
["bitfinex","SOLUSD",1769650827352,2.96798453,124.59,124.56,4.51601619]
["bitfinex","SOLUSD",1769650827552,2.96798453,124.59,124.56,4.37385462]
["bitfinex","SOLUSD",1769650827966,7.15114965,124.6,124.56,4.37385462]
["bitfinex","SOLUSD",1769650828167,7.15114965,124.6,124.56,32.47246466]
["bitfinex","SOLUSD",1769650828875,7.15114965,124.6,124.56,35.44044919]
["bitfinex","SOLUSD",1769650829366,7.15114965,124.6,124.57,4.10924619]
["bitfinex","SOLUSD",1769650829564,7.11453956,124.61,124.57,4.10924619]
["bitfinex","SOLUSD",1769650830072,4.14655503,124.6,124.57,4.10924619]
["bitfinex","SOLUSD",1769650830462,7.11453956,124.6,124.57,4.10924619]
["bitfinex","SOLUSD",1769650830655,7.11453956,124.58,124.55,12.42213878]
["bitfinex","SOLUSD",1769650831054,7.11453956,124.58,124.56,8.02824855]
["bitfinex","SOLUSD",1769650833074,7.11453956,124.57,124.53,4.20924619]
["bitfinex","SOLUSD",1769650833273,7.11453956,124.56,124.53,0.1]
["bitfinex","SOLUSD",1769650833452,7.11453956,124.55,124.53,0.1]
["bitfinex","SOLUSD",1769650833772,7.24325538,124.62,124.48,8.03341902]
["bitfinex","SOLUSD",1769650833773,4.14655503,124.52,124.48,8.03341902]
["bitfinex","SOLUSD",1769650833967,2.96798453,124.5,124.48,8.03341902]
["bitfinex","SOLUSD",1769650834167,7.11453956,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1769650834558,7.11453956,124.5,124.47,8.03391298]
["bitfinex","SOLUSD",1769650834950,7.11453956,124.5,124.47,12.14315917]
["bitfinex","SOLUSD",1769650835153,4.14655503,124.5,124.47,12.14315917]
["bitfinex","SOLUSD",1769650840458,4.00773184,124.5,124.47,12.14315917]
["bitfinex","SOLUSD",1769650840664,2.96798453,124.51,124.47,11.00189751]
["bitfinex","SOLUSD",1769650840865,44.40837688,124.59,124.5,4.10924619]
["bitfinex","SOLUSD",1769650841064,2.96798453,124.54,124.5,7.07723072]
["bitfinex","SOLUSD",1769650841279,2.96798453,124.54,124.5,15.10884055]
["bitfinex","SOLUSD",1769650841667,2.96798453,124.55,124.5,35.18916183]
["bitfinex","SOLUSD",1769650841868,2.96798453,124.55,124.51,7.07723072]
["bitfinex","SOLUSD",1769650842374,7.11453956,124.55,124.51,7.07723072]
["bitfinex","SOLUSD",1769650842586,4.14655503,124.58,124.54,7.07723072]
["bitfinex","SOLUSD",1769650842770,4.14655503,124.58,124.55,7.07723072]
["bitfinex","SOLUSD",1769650842965,15.13981491,124.61,124.56,7.07723072]
["bitfinex","SOLUSD",1769650843385,15.13981491,124.61,124.56,15.10485732]
["bitfinex","SOLUSD",1769650843578,4.14655503,124.6,124.56,15.10485732]
["bitfinex","SOLUSD",1769650843986,4.14655503,124.6,124.57,2.96798453]
["bitfinex","SOLUSD",1769650844282,4.14655503,124.61,124.58,2.96798453]
["bitfinex","SOLUSD",1769650846686,4.14655503,124.61,124.57,12.13648802]
["bitfinex","SOLUSD",1769650846864,4.14655503,124.61,124.57,15.10447255]
["bitfinex","SOLUSD",1769650847590,4.14655503,124.61,124.57,15.10823133]
["bitfinex","SOLUSD",1769650848181,12.17174788,124.61,124.57,15.10823133]
["bitfinex","SOLUSD",1769650848875,4.14655503,124.6,124.57,15.10823133]
["bitfinex","SOLUSD",1769650849079,4.14655503,124.6,124.56,15.10908047]
["bitfinex","SOLUSD",1769650849267,4.14655503,124.6,124.56,10.99983428]
["bitfinex","SOLUSD",1769650849589,4.14655503,124.6,124.57,8.02755998]
["bitfinex","SOLUSD",1769650853690,4.14655503,124.59,124.56,7.0809895]
["bitfinex","SOLUSD",1769650853890,4.14655503,124.59,124.55,11.00064736]
["bitfinex","SOLUSD",1769650854592,4.14655503,124.59,124.56,7.0809895]
["bitfinex","SOLUSD",1769650855693,8.02579124,124.6,124.57,2.97174331]
["bitfinex","SOLUSD",1769650855694,4.19539007,124.6,124.57,2.97174331]
["bitfinex","SOLUSD",1769650856697,4.19539007,124.6,124.57,10.99929749]
["bitfinex","SOLUSD",1769650856882,4.19539007,124.6,124.57,2.97174331]
["bitfinex","SOLUSD",1769650857082,12.22112656,124.6,124.57,2.97174331]
["bitfinex","SOLUSD",1769650857286,4.19539007,124.59,124.56,15.13464788]
["bitfinex","SOLUSD",1769650857584,4.19539007,124.59,124.56,8.02799988]
["bitfinex","SOLUSD",1769650857895,4.19539007,124.59,124.56,10.99974319]
["bitfinex","SOLUSD",1769650858114,4.19539007,124.59,124.56,15.13464788]
["bitfinex","SOLUSD",1769650859699,4.19539007,124.59,124.56,12.16290457]
["bitfinex","SOLUSD",1769650860010,4.19539007,124.6,124.57,2.97174331]
["bitfinex","SOLUSD",1769650860896,4.19539007,124.6,124.57,7.106648]
["bitfinex","SOLUSD",1769650861097,4.19539007,124.6,124.56,35.20529656]
["bitfinex","SOLUSD",1769650862099,4.19539007,124.6,124.57,2.97174331]
["bitfinex","SOLUSD",1769650863395,4.19539007,124.61,124.58,4.13490469]
["bitfinex","SOLUSD",1769650863703,4.19539007,124.6,124.57,8.0271392]
["bitfinex","SOLUSD",1769650864083,7.16713338,124.62,124.59,4.13490469]
["bitfinex","SOLUSD",1769650864293,4.19539007,124.61,124.58,2.97174331]
["bitfinex","SOLUSD",1769650865378,4.19539007,124.61,124.57,35.20282468]
["bitfinex","SOLUSD",1769650867583,7.16713338,124.61,124.57,32.23108137]
["bitfinex","SOLUSD",1769650867790,4.19539007,124.61,124.57,35.20282468]
["bitfinex","SOLUSD",1769650871803,4.19539007,124.61,124.58,7.106648]
["bitfinex","SOLUSD",1769650872004,4.19539007,124.62,124.59,4.13490469]
["bitfinex","SOLUSD",1769650872194,4.19539007,124.62,124.58,7.106648]
["bitfinex","SOLUSD",1769650873501,2.97174331,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1769650873687,4.19539007,124.61,124.59,8.02632635]
["bitfinex","SOLUSD",1769650875303,4.19539007,124.61,124.58,6.85340221]
["bitfinex","SOLUSD",1769650875503,4.19539007,124.6,124.58,6.85340221]
["bitfinex","SOLUSD",1769650880213,4.19539007,124.6,124.58,9.82514552]
["bitfinex","SOLUSD",1769650880511,4.19539007,124.6,124.58,6.85340221]
["bitfinex","SOLUSD",1769650885214,4.19539007,124.6,124.58,9.82514552]
["bitfinex","SOLUSD",1769650885394,10.99604081,124.63,124.58,9.82514552]
["bitfinex","SOLUSD",1769650886319,2.97174331,124.62,124.58,6.85340221]
["bitfinex","SOLUSD",1769650887528,4.45567706,124.61,124.58,6.85340221]
["bitfinex","SOLUSD",1769650890222,4.45567706,124.61,124.58,9.82514552]
["bitfinex","SOLUSD",1769650891119,4.45567706,124.61,124.58,34.30806745]
["bitfinex","SOLUSD",1769650891417,4.40746755,124.65,124.61,8.02503811]
["bitfinex","SOLUSD",1769650891610,4.40746755,124.65,124.62,4.41549538]
["bitfinex","SOLUSD",1769650891803,4.40746755,124.65,124.62,7.38723869]
["bitfinex","SOLUSD",1769650892395,4.40746755,124.65,124.61,32.50312878]
["bitfinex","SOLUSD",1769650892624,4.40746755,124.65,124.61,35.47487209]
["bitfinex","SOLUSD",1769650898032,4.40746755,124.65,124.62,12.43946195]
["bitfinex","SOLUSD",1769650898208,4.40746755,124.65,124.62,15.41120526]
["bitfinex","SOLUSD",1769650902125,4.40746755,124.65,124.62,12.43946195]
["bitfinex","SOLUSD",1769650902718,4.40746755,124.65,124.62,15.41120526]
["bitfinex","SOLUSD",1769650903523,4.26526126,124.63,124.6,12.48425685]
["bitfinex","SOLUSD",1769650903724,4.26526126,124.63,124.6,12.34209528]
["bitfinex","SOLUSD",1769650907037,4.26526126,124.63,124.61,4.31674064]
["bitfinex","SOLUSD",1769650907230,7.23700457,124.64,124.6,12.34209528]
["bitfinex","SOLUSD",1769650907416,4.26526126,124.63,124.6,12.34209528]
["bitfinex","SOLUSD",1769650909330,4.26526126,124.63,124.6,8.02535464]
["bitfinex","SOLUSD",1769650911373,4.26526126,124.61,124.58,8.02657769]
["bitfinex","SOLUSD",1769650911552,4.26526126,124.61,124.58,12.34331833]
["bitfinex","SOLUSD",1769650911758,4.26526126,124.61,124.59,8.02623234]
["bitfinex","SOLUSD",1769650913564,4.22260864,124.6,124.58,0.14216157]
["bitfinex","SOLUSD",1769650913870,4.22260864,124.59,124.56,4.31674064]
["bitfinex","SOLUSD",1769650914570,4.22260864,124.59,124.57,0.14216157]
["bitfinex","SOLUSD",1769650914771,2.97098086,124.6,124.57,0.14216157]
["bitfinex","SOLUSD",1769650916167,2.97098086,124.6,124.57,8.16975359]
["bitfinex","SOLUSD",1769650916874,3.01320695,124.6,124.57,8.16975359]
["bitfinex","SOLUSD",1769650917381,3.01320695,124.6,124.57,8.02759202]
["bitfinex","SOLUSD",1769650917575,3.01320695,124.59,124.56,8.0278672]
["bitfinex","SOLUSD",1769650917754,3.01320695,124.59,124.56,12.50654089]
["bitfinex","SOLUSD",1769650917956,0.04222609,124.59,124.57,8.02756026]
["bitfinex","SOLUSD",1769650918160,2.97098086,124.6,124.57,12.50623395]
["bitfinex","SOLUSD",1769650918363,2.97098086,124.61,124.57,12.50623395]
["bitfinex","SOLUSD",1769650918581,0.04222609,124.6,124.57,12.50623395]
["bitfinex","SOLUSD",1769650919084,3.01320695,124.6,124.57,12.50623395]
["bitfinex","SOLUSD",1769650919395,3.01320695,124.6,124.57,8.02756026]
["bitfinex","SOLUSD",1769650920181,3.01320695,124.6,124.57,12.50623395]
["bitfinex","SOLUSD",1769650920880,0.04222609,124.6,124.57,12.50623395]
["bitfinex","SOLUSD",1769650921079,3.01320695,124.6,124.57,12.50623395]
["bitfinex","SOLUSD",1769650921465,0.04222609,124.59,124.57,8.02756026]
["bitfinex","SOLUSD",1769650921666,3.01320695,124.6,124.57,8.02756026]
["bitfinex","SOLUSD",1769650922486,3.01320695,124.6,124.57,4.47867369]
["bitfinex","SOLUSD",1769650922686,2.97098086,124.6,124.57,4.47867369]
["bitfinex","SOLUSD",1769650922872,0.04222609,124.6,124.57,4.47867369]
["bitfinex","SOLUSD",1769650923072,3.01320695,124.6,124.57,4.47867369]
["bitfinex","SOLUSD",1769650923667,3.01320695,124.6,124.57,12.50597034]
["bitfinex","SOLUSD",1769650924484,3.01320695,124.6,124.57,8.02729665]
["bitfinex","SOLUSD",1769650924990,3.01320695,124.6,124.57,12.50597034]
["bitfinex","SOLUSD",1769650931912,0.04222609,124.64,124.59,4.47867369]
["bitfinex","SOLUSD",1769650932201,3.01320695,124.63,124.6,4.47867369]
["bitfinex","SOLUSD",1769650932386,0.04222609,124.63,124.6,4.47867369]
["bitfinex","SOLUSD",1769650932885,3.01320695,124.63,124.6,4.47867369]
["bitfinex","SOLUSD",1769650933298,0.04222609,124.63,124.6,4.47867369]
["bitfinex","SOLUSD",1769650933492,3.01320695,124.64,124.6,4.47867369]
["bitfinex","SOLUSD",1769650934210,3.01320695,124.64,124.61,12.5037118]
["bitfinex","SOLUSD",1769650934507,3.01320695,124.66,124.62,4.47867369]
["bitfinex","SOLUSD",1769650934682,0.04222609,124.65,124.62,4.47867369]
["bitfinex","SOLUSD",1769650935490,3.01320695,124.68,124.64,4.47867369]
["bitfinex","SOLUSD",1769650936410,0.04222609,124.68,124.65,4.47867369]
["bitfinex","SOLUSD",1769650936613,0.04222609,124.69,124.66,4.47867369]
["bitfinex","SOLUSD",1769650937723,0.04222609,124.68,124.65,7.44965455]
["bitfinex","SOLUSD",1769650937905,0.04222609,124.68,124.65,4.47867369]
["bitfinex","SOLUSD",1769650939508,2.97098086,124.68,124.64,4.47867369]
["bitfinex","SOLUSD",1769650939702,0.04222609,124.67,124.64,4.47867369]
["bitfinex","SOLUSD",1769650939900,0.04222609,124.65,124.62,12.50281279]
["bitfinex","SOLUSD",1769650940301,0.04222609,124.66,124.62,15.47379365]
["bitfinex","SOLUSD",1769650940802,0.04222609,124.66,124.63,4.47867369]
["bitfinex","SOLUSD",1769650941914,3.01320695,124.66,124.63,4.47867369]
["bitfinex","SOLUSD",1769650942896,3.01320695,124.65,124.61,12.50366062]
["bitfinex","SOLUSD",1769650943095,2.97098086,124.64,124.61,12.50366062]
["bitfinex","SOLUSD",1769650944007,3.01320695,124.65,124.62,4.47867369]
["bitfinex","SOLUSD",1769650945017,11.03571362,124.65,124.62,4.47867369]
["bitfinex","SOLUSD",1769650948320,2.97098086,124.64,124.62,4.47867369]
["bitfinex","SOLUSD",1769650949022,3.01320695,124.65,124.62,4.47867369]
["bitfinex","SOLUSD",1769650950329,0.04222609,124.66,124.62,4.47867369]
["bitfinex","SOLUSD",1769650950528,2.97098086,124.65,124.62,4.47867369]
["bitfinex","SOLUSD",1769650951627,11.03595285,124.65,124.62,4.47867369]
["bitfinex","SOLUSD",1769650952327,3.01320695,124.64,124.61,4.47867369]
["bitfinex","SOLUSD",1769650952638,3.01320695,124.62,124.59,12.50463346]
["bitfinex","SOLUSD",1769650952810,2.97098086,124.61,124.59,4.47867369]
["bitfinex","SOLUSD",1769650953209,2.97098086,124.6,124.58,12.50531974]
["bitfinex","SOLUSD",1769650953732,2.97098086,124.59,124.56,12.50640218]
["bitfinex","SOLUSD",1769650954230,2.97098086,124.59,124.57,12.5062649]
["bitfinex","SOLUSD",1769650955403,2.97098086,124.6,124.58,4.47867369]
["bitfinex","SOLUSD",1769650956425,3.01320695,124.6,124.56,12.64909473]
["bitfinex","SOLUSD",1769650956628,2.97098086,124.59,124.56,12.64909473]
["bitfinex","SOLUSD",1769650956825,2.97098086,124.58,124.56,12.64909473]
["bitfinex","SOLUSD",1769650957216,2.97098086,124.59,124.57,4.47867369]
["bitfinex","SOLUSD",1769650959242,0.04222609,124.6,124.57,4.47867369]
["bitfinex","SOLUSD",1769650959243,3.01320695,124.6,124.57,12.5061176]
["bitfinex","SOLUSD",1769650959444,2.97098086,124.58,124.55,12.50741733]
["bitfinex","SOLUSD",1769650959624,2.97098086,124.57,124.55,12.50741733]
["bitfinex","SOLUSD",1769650959837,2.97098086,124.57,124.55,4.47867369]
["bitfinex","SOLUSD",1769650960226,0.04222609,124.59,124.55,4.47867369]
["bitfinex","SOLUSD",1769650960430,0.04222609,124.59,124.55,8.02879009]
["bitfinex","SOLUSD",1769650960638,2.97098086,124.58,124.56,4.47867369]
["bitfinex","SOLUSD",1769650961045,2.97098086,124.57,124.56,4.47867369]
["bitfinex","SOLUSD",1769650961341,2.97098086,124.57,124.55,12.50746378]
["bitfinex","SOLUSD",1769650962448,2.97098086,124.58,124.56,4.47867369]
["bitfinex","SOLUSD",1769650964455,0.04222609,124.61,124.57,4.47867369]
["bitfinex","SOLUSD",1769650964748,2.97098086,124.6,124.57,4.47867369]
["bitfinex","SOLUSD",1769650964950,2.97098086,124.59,124.57,4.47867369]
["bitfinex","SOLUSD",1769650967236,2.97098086,124.59,124.56,12.50687408]
["bitfinex","SOLUSD",1769650968855,2.97098086,124.59,124.57,4.47867369]
["bitfinex","SOLUSD",1769650971667,8.02599894,124.6,124.57,4.47867369]
["bitfinex","SOLUSD",1769650971974,2.97299797,124.59,124.57,4.47867369]
["bitfinex","SOLUSD",1769650980088,2.97299797,124.61,124.58,4.47867369]
["bitfinex","SOLUSD",1769650980473,2.97299797,124.62,124.59,12.50463867]
["bitfinex","SOLUSD",1769650980682,3.01522406,124.63,124.6,4.47867369]
["bitfinex","SOLUSD",1769650980889,2.97299797,124.63,124.6,4.47867369]
["bitfinex","SOLUSD",1769650981805,0.04222609,124.64,124.61,10.99803608]
["bitfinex","SOLUSD",1769650982284,0.04222609,124.65,124.62,2.97299797]
["bitfinex","SOLUSD",1769650982587,0.04222609,124.65,124.62,7.45167166]
["bitfinex","SOLUSD",1769650982795,0.04222609,124.65,124.62,2.97299797]
["bitfinex","SOLUSD",1769650983274,0.04222609,124.65,124.61,15.47670977]
["bitfinex","SOLUSD",1769650983477,0.04222609,124.65,124.61,4.47867369]
["bitfinex","SOLUSD",1769650983675,0.04222609,124.65,124.6,8.02564105]
["bitfinex","SOLUSD",1769650989205,0.04222609,124.65,124.6,10.99863902]
["bitfinex","SOLUSD",1769650989370,0.04222609,124.65,124.61,2.97299797]
["bitfinex","SOLUSD",1769650991893,8.06433933,124.66,124.62,7.45167166]
["bitfinex","SOLUSD",1769650993392,0.04222609,124.66,124.63,7.45167166]
["bitfinex","SOLUSD",1769650993593,0.04222609,124.67,124.63,2.97299797]
["bitfinex","SOLUSD",1769650993777,0.04222609,124.67,124.64,4.47867369]
["bitfinex","SOLUSD",1769650994098,0.04222609,124.67,124.63,7.45167166]
["bitfinex","SOLUSD",1769650994602,0.04222609,124.67,124.64,2.97299797]
["bitfinex","SOLUSD",1769650994786,8.06275865,124.68,124.64,7.45167166]
["bitfinex","SOLUSD",1769650995096,0.04222609,124.67,124.64,7.45167166]
["bitfinex","SOLUSD",1769650995397,8.02053256,124.68,124.65,2.97299797]
["bitfinex","SOLUSD",1769650995596,8.06275865,124.68,124.65,7.45167166]
["bitfinex","SOLUSD",1769650995978,8.06275865,124.68,124.65,2.97299797]
["bitfinex","SOLUSD",1769650996186,8.06275865,124.68,124.64,12.50170055]
["bitfinex","SOLUSD",1769650996187,8.02053256,124.68,124.64,15.47469852]
["bitfinex","SOLUSD",1769650996379,0.04222609,124.67,124.64,15.47469852]
["bitfinex","SOLUSD",1769650997898,0.04222609,124.67,124.63,15.47512744]
["bitfinex","SOLUSD",1769650999581,8.06275865,124.68,124.64,12.50177328]
["bitfinex","SOLUSD",1769650999788,0.04222609,124.67,124.64,12.50177328]
["bitfinex","SOLUSD",1769651002514,0.04222609,124.67,124.64,4.47867369]
["bitfinex","SOLUSD",1769651003608,0.04222609,124.67,124.63,10.99642911]
["bitfinex","SOLUSD",1769651003813,0.04222609,124.67,124.63,15.4751028]
["bitfinex","SOLUSD",1769651004914,0.04222609,124.67,124.64,4.47867369]
["bitfinex","SOLUSD",1769651005497,0.04222609,124.67,124.64,7.45167166]
["bitfinex","SOLUSD",1769651006419,0.04222609,124.67,124.64,4.47867369]
["bitfinex","SOLUSD",1769651007128,8.06226555,124.69,124.66,7.45167166]
["bitfinex","SOLUSD",1769651007418,8.01947541,124.7,124.67,4.47867369]
["bitfinex","SOLUSD",1769651007620,8.0617015,124.7,124.67,4.47867369]
["bitfinex","SOLUSD",1769651008004,4.61743242,124.72,124.69,2.97299797]
["bitfinex","SOLUSD",1769651008005,0.24222609,124.72,124.69,2.97299797]
["bitfinex","SOLUSD",1769651008221,0.24222609,124.72,124.69,7.45167166]
["bitfinex","SOLUSD",1769651009118,0.24222609,124.72,124.69,15.47122572]
["bitfinex","SOLUSD",1769651009507,8.21696484,124.74,124.72,2.97299797]
["bitfinex","SOLUSD",1769651009702,4.27527085,124.73,124.72,1.78627457]
["bitfinex","SOLUSD",1769651009906,8.21696484,124.74,124.72,1.78627457]
["bitfinex","SOLUSD",1769651011219,8.21696484,124.74,124.72,2.97299797]
["bitfinex","SOLUSD",1769651011532,28.25865154,124.74,124.71,2.97299797]
["bitfinex","SOLUSD",1769651011700,28.25865154,124.74,124.69,2.97299797]
["bitfinex","SOLUSD",1769651011903,32.53392239,124.74,124.69,7.4727847]
["bitfinex","SOLUSD",1769651012109,32.53392239,124.74,124.69,2.97299797]
["bitfinex","SOLUSD",1769651012603,35.50692036,124.74,124.69,2.97299797]
["bitfinex","SOLUSD",1769651014018,32.53392239,124.74,124.69,2.97299797]
["bitfinex","SOLUSD",1769651015615,2.97299797,124.73,124.68,15.49321215]
["bitfinex","SOLUSD",1769651016729,5.64518502,124.72,124.67,2.97299797]
["bitfinex","SOLUSD",1769651016904,8.61818299,124.72,124.66,15.49428886]
["bitfinex","SOLUSD",1769651017104,2.97299797,124.71,124.67,8.02110952]
["bitfinex","SOLUSD",1769651017505,2.97299797,124.71,124.66,15.49430865]
["bitfinex","SOLUSD",1769651017905,10.99188276,124.71,124.67,4.49978673]
["bitfinex","SOLUSD",1769651018640,2.97299797,124.7,124.67,4.49978673]
["bitfinex","SOLUSD",1769651019240,2.97299797,124.68,124.63,12.52326286]
["bitfinex","SOLUSD",1769651019544,2.97299797,124.66,124.63,12.52326286]
["bitfinex","SOLUSD",1769651022915,2.97299797,124.67,124.64,4.49978673]
["bitfinex","SOLUSD",1769651024724,2.97299797,124.68,124.64,12.52286002]
["bitfinex","SOLUSD",1769651024938,2.97299797,124.67,124.64,12.52286002]
["bitfinex","SOLUSD",1769651026030,2.97299797,124.66,124.64,4.49978673]
["bitfinex","SOLUSD",1769651027811,2.97299797,124.66,124.63,12.52347479]
["bitfinex","SOLUSD",1769651029036,2.97299797,124.64,124.61,12.5243706]
["bitfinex","SOLUSD",1769651029530,2.97299797,124.64,124.62,12.52415871]
["bitfinex","SOLUSD",1769651029739,2.97299797,124.65,124.62,12.52415871]
["bitfinex","SOLUSD",1769651029949,2.97299797,124.66,124.62,12.52415871]
["bitfinex","SOLUSD",1769651030309,2.97299797,124.65,124.62,12.52415871]
["bitfinex","SOLUSD",1769651030819,22.28,124.67,124.64,4.49978673]
["bitfinex","SOLUSD",1769651031127,22.28,124.67,124.65,4.49978673]
["bitfinex","SOLUSD",1769651031629,7.24473823,124.68,124.65,4.49978673]
["bitfinex","SOLUSD",1769651032013,7.24473823,124.68,124.64,12.52289327]
["bitfinex","SOLUSD",1769651033528,2.96946738,124.67,124.64,12.52289327]
["bitfinex","SOLUSD",1769651033735,2.96946738,124.66,124.64,12.52289327]
["bitfinex","SOLUSD",1769651034833,2.96946738,124.67,124.64,12.52289327]
["bitfinex","SOLUSD",1769651035732,2.96946738,124.67,124.65,4.49978673]
["bitfinex","SOLUSD",1769651035945,7.24473823,124.68,124.65,4.49978673]
["bitfinex","SOLUSD",1769651037038,2.96946738,124.67,124.65,4.49978673]
["bitfinex","SOLUSD",1769651041058,7.24473823,124.68,124.65,4.49978673]
["bitfinex","SOLUSD",1769651041356,2.96946738,124.67,124.65,4.49978673]
["bitfinex","SOLUSD",1769651041532,2.96946738,124.66,124.63,4.49978673]
["bitfinex","SOLUSD",1769651041851,2.96946738,124.65,124.63,4.49978673]
["bitfinex","SOLUSD",1769651043062,2.96946738,124.66,124.64,4.49978673]
["bitfinex","SOLUSD",1769651046057,2.96946738,124.65,124.62,4.49978673]
["bitfinex","SOLUSD",1769651046272,2.96946738,124.63,124.6,4.49978673]
["bitfinex","SOLUSD",1769651046438,2.96946738,124.62,124.6,4.49978673]
["bitfinex","SOLUSD",1769651047340,2.96946738,124.62,124.6,12.52538519]
["bitfinex","SOLUSD",1769651047745,2.96946738,124.64,124.61,4.49978673]
["bitfinex","SOLUSD",1769651048146,2.96946738,124.63,124.61,4.49978673]
["bitfinex","SOLUSD",1769651055653,2.96946738,124.63,124.61,12.52466316]
["bitfinex","SOLUSD",1769651057360,22.28,124.65,124.62,4.49978673]
["bitfinex","SOLUSD",1769651058349,25.24946738,124.65,124.62,4.49978673]
["bitfinex","SOLUSD",1769651059267,25.24946738,124.65,124.62,12.52371647]
["bitfinex","SOLUSD",1769651059466,22.28,124.65,124.63,4.49978673]
["bitfinex","SOLUSD",1769651059850,8.02148605,124.67,124.63,4.49978673]
["bitfinex","SOLUSD",1769651060053,25.24946738,124.66,124.63,4.49978673]
["bitfinex","SOLUSD",1769651061464,33.27136956,124.66,124.63,4.49978673]
["bitfinex","SOLUSD",1769651061851,25.24946738,124.66,124.63,4.49978673]
["bitfinex","SOLUSD",1769651064576,25.24946738,124.66,124.63,12.52349914]
["bitfinex","SOLUSD",1769651064884,25.24946738,124.66,124.64,4.49978673]
["bitfinex","SOLUSD",1769651065583,2.96946738,124.66,124.64,4.49978673]
["bitfinex","SOLUSD",1769651065764,22.28,124.66,124.64,12.52281858]
["bitfinex","SOLUSD",1769651067854,25.24946738,124.66,124.64,12.52281858]
["bitfinex","SOLUSD",1769651069255,25.24946738,124.66,124.63,12.52318659]
["bitfinex","SOLUSD",1769651069452,25.24946738,124.66,124.64,12.52281143]
["bitfinex","SOLUSD",1769651069970,22.28,124.69,124.66,4.49978673]
["bitfinex","SOLUSD",1769651070268,4.09349548,124.68,124.64,8.0230247]
["bitfinex","SOLUSD",1769651070454,1.1240281,124.67,124.64,8.0230247]
["bitfinex","SOLUSD",1769651071271,2.96946738,124.65,124.61,23.03094353]
["bitfinex","SOLUSD",1769651071446,2.96946738,124.66,124.61,23.03094353]
["bitfinex","SOLUSD",1769651071949,2.96946738,124.66,124.62,8.02439415]
["bitfinex","SOLUSD",1769651072151,2.96946738,124.66,124.63,4.37289975]
["bitfinex","SOLUSD",1769651074162,12.11481571,124.67,124.63,12.39664978]
["bitfinex","SOLUSD",1769651078170,10.99031468,124.68,124.64,4.37289975]
["bitfinex","SOLUSD",1769651078385,33.27031468,124.68,124.64,4.37289975]
["bitfinex","SOLUSD",1769651078691,34.39434278,124.68,124.64,4.37289975]
["bitfinex","SOLUSD",1769651080791,34.39434278,124.68,124.64,12.39594638]
["bitfinex","SOLUSD",1769651081090,4.09349548,124.66,124.63,12.39649719]
["bitfinex","SOLUSD",1769651082192,2.96946738,124.66,124.64,4.37289975]
["bitfinex","SOLUSD",1769651083092,2.96946738,124.65,124.58,4.37289975]
["bitfinex","SOLUSD",1769651083294,2.96946738,124.6,124.58,12.39938791]
["bitfinex","SOLUSD",1769651084079,2.96946738,124.6,124.59,4.37289975]
["bitfinex","SOLUSD",1769651084594,23.4040281,124.62,124.59,4.37289975]
["bitfinex","SOLUSD",1769651084595,22.28,124.62,124.59,4.37289975]
["bitfinex","SOLUSD",1769651084793,25.24946738,124.62,124.59,4.37289975]
["bitfinex","SOLUSD",1769651085771,2.96946738,124.62,124.59,4.37289975]
["bitfinex","SOLUSD",1769651085977,25.24946738,124.62,124.6,4.37289975]
["bitfinex","SOLUSD",1769651086177,26.37349548,124.63,124.6,4.37289975]
["bitfinex","SOLUSD",1769651086399,2.96946738,124.62,124.6,4.37289975]
["bitfinex","SOLUSD",1769651087994,2.96946738,124.61,124.6,4.37289975]
["bitfinex","SOLUSD",1769651089302,2.88238098,124.66,124.62,4.37289975]
["bitfinex","SOLUSD",1769651089597,5.85184836,124.66,124.62,4.37289975]
["bitfinex","SOLUSD",1769651090496,13.87375469,124.66,124.62,4.37289975]
["bitfinex","SOLUSD",1769651091213,22.28,124.67,124.63,4.37289975]
["bitfinex","SOLUSD",1769651091409,10.98973909,124.69,124.65,4.37289975]
["bitfinex","SOLUSD",1769651091591,22.28,124.68,124.65,4.37289975]
["bitfinex","SOLUSD",1769651092406,25.24895111,124.68,124.65,4.37289975]
["bitfinex","SOLUSD",1769651093715,2.96895111,124.68,124.65,4.37289975]
["bitfinex","SOLUSD",1769651094014,10.98961892,124.68,124.65,4.37289975]
["bitfinex","SOLUSD",1769651094313,5.85133209,124.68,124.65,12.39536034]
["bitfinex","SOLUSD",1769651094494,28.13133209,124.68,124.65,12.39536034]
["bitfinex","SOLUSD",1769651094812,25.24895111,124.68,124.65,12.39536034]
["bitfinex","SOLUSD",1769651094999,28.13133209,124.68,124.65,12.39536034]
["bitfinex","SOLUSD",1769651096014,25.24895111,124.68,124.65,12.39536034]
["bitfinex","SOLUSD",1769651096309,36.14933202,124.72,124.68,4.27116551]
["bitfinex","SOLUSD",1769651096897,2.96895111,124.71,124.68,4.27116551]
["bitfinex","SOLUSD",1769651097103,5.85133209,124.71,124.68,4.27116551]
["bitfinex","SOLUSD",1769651097305,28.13133209,124.71,124.68,4.27116551]
["bitfinex","SOLUSD",1769651097802,2.96895111,124.69,124.65,23.02510835]
["bitfinex","SOLUSD",1769651097996,2.96895111,124.69,124.66,8.02150611]
["bitfinex","SOLUSD",1769651098718,7.02839134,124.69,124.66,8.02150611]
["bitfinex","SOLUSD",1769651099017,8.01892784,124.71,124.66,8.02150611]
["bitfinex","SOLUSD",1769651099317,8.01892784,124.71,124.65,8.02226736]
["bitfinex","SOLUSD",1769651099318,2.96895111,124.68,124.65,8.02226736]
["bitfinex","SOLUSD",1769651099821,2.96895111,124.68,124.65,12.29343287]
["bitfinex","SOLUSD",1769651100696,4.36082962,124.69,124.66,4.27116551]
["bitfinex","SOLUSD",1769651101019,2.96895111,124.67,124.64,4.27116551]
["bitfinex","SOLUSD",1769651101394,2.96895111,124.67,124.64,12.29397008]
["bitfinex","SOLUSD",1769651101908,2.96895111,124.67,124.65,4.27116551]
["bitfinex","SOLUSD",1769651102121,7.32978073,124.68,124.65,4.27116551]
["bitfinex","SOLUSD",1769651103114,29.60978073,124.69,124.65,4.27116551]
["bitfinex","SOLUSD",1769651103315,7.32978073,124.7,124.66,4.27116551]
["bitfinex","SOLUSD",1769651103523,29.60978073,124.7,124.66,4.27116551]
["bitfinex","SOLUSD",1769651103815,7.32978073,124.68,124.64,4.27116551]
["bitfinex","SOLUSD",1769651104018,7.32978073,124.68,124.65,12.2936284]
["bitfinex","SOLUSD",1769651104210,2.96895111,124.67,124.65,12.2936284]
["bitfinex","SOLUSD",1769651104395,2.96895111,124.66,124.63,4.27116551]
["bitfinex","SOLUSD",1769651104596,2.96895111,124.65,124.63,4.27116551]
["bitfinex","SOLUSD",1769651104806,2.96895111,124.66,124.64,12.2942718]
["bitfinex","SOLUSD",1769651105691,4.36082962,124.67,124.64,12.2942718]
["bitfinex","SOLUSD",1769651105692,2.96895111,124.65,124.64,12.2942718]
["bitfinex","SOLUSD",1769651105896,2.96895111,124.66,124.64,12.2942718]
["bitfinex","SOLUSD",1769651110821,2.96895111,124.66,124.63,20.05892263]
["bitfinex","SOLUSD",1769651110822,2.96895111,124.67,124.65,4.27116551]
["bitfinex","SOLUSD",1769651111023,7.32978073,124.67,124.64,4.27116551]
["bitfinex","SOLUSD",1769651112129,2.96895111,124.67,124.64,4.27116551]
["bitfinex","SOLUSD",1769651112829,7.32978073,124.67,124.64,12.29378655]
["bitfinex","SOLUSD",1769651114243,29.60978073,124.68,124.65,4.27116551]
["bitfinex","SOLUSD",1769651114444,2.96895111,124.67,124.65,4.27116551]
["bitfinex","SOLUSD",1769651115141,2.96895111,124.67,124.65,12.29343088]
["bitfinex","SOLUSD",1769651115335,2.96895111,124.67,124.65,8.02226537]
["bitfinex","SOLUSD",1769651115540,7.32978073,124.67,124.65,8.02226537]
["bitfinex","SOLUSD",1769651115733,26.64082962,124.68,124.65,12.29343088]
["bitfinex","SOLUSD",1769651115932,2.96895111,124.67,124.65,12.29343088]
["bitfinex","SOLUSD",1769651117040,26.64082962,124.68,124.63,32.35331642]
["bitfinex","SOLUSD",1769651117041,7.32978073,124.66,124.63,32.35331642]
["bitfinex","SOLUSD",1769651117244,30.30087848,124.68,124.62,4.27116551]
["bitfinex","SOLUSD",1769651117245,2.96895111,124.64,124.62,4.27116551]
["bitfinex","SOLUSD",1769651117440,2.96895111,124.65,124.63,4.27116551]
["bitfinex","SOLUSD",1769651118643,2.96895111,124.65,124.63,12.29488285]
["bitfinex","SOLUSD",1769651119945,2.96895111,124.64,124.62,20.06098539]
["bitfinex","SOLUSD",1769651120740,2.96895111,124.64,124.59,2.96895111]
["bitfinex","SOLUSD",1769651120938,2.96895111,124.64,124.6,28.08988763]
["bitfinex","SOLUSD",1769651121951,2.96895111,124.64,124.61,4.27116551]
["bitfinex","SOLUSD",1769651122948,2.96895111,124.64,124.63,4.27116551]
["bitfinex","SOLUSD",1769651123662,4.36082962,124.67,124.63,4.27116551]
["bitfinex","SOLUSD",1769651123828,2.96895111,124.66,124.63,4.27116551]
["bitfinex","SOLUSD",1769651125153,2.96895111,124.66,124.64,8.02310654]
["bitfinex","SOLUSD",1769651126355,7.43294513,124.66,124.64,8.02310654]
["bitfinex","SOLUSD",1769651128659,2.96895111,124.66,124.64,4.13562208]
["bitfinex","SOLUSD",1769651129158,8.02009008,124.69,124.65,4.13562208]
["bitfinex","SOLUSD",1769651129361,2.96895111,124.68,124.65,4.13562208]
["bitfinex","SOLUSD",1769651129859,2.96895111,124.67,124.65,4.13562208]
["bitfinex","SOLUSD",1769651130060,2.96895111,124.68,124.65,4.13562208]
["bitfinex","SOLUSD",1769651131242,7.21691777,124.68,124.65,4.13562208]
["bitfinex","SOLUSD",1769651132362,7.21691777,124.68,124.65,12.15763947]
["bitfinex","SOLUSD",1769651133656,15.23761034,124.68,124.65,4.13562208]
["bitfinex","SOLUSD",1769651133958,7.21691777,124.67,124.64,8.02279362]
["bitfinex","SOLUSD",1769651134149,7.21691777,124.67,124.63,23.02832686]
["bitfinex","SOLUSD",1769651134150,2.96895111,124.67,124.65,12.15800385]
["bitfinex","SOLUSD",1769651134459,7.21691777,124.68,124.65,12.15800385]
["bitfinex","SOLUSD",1769651136563,2.96895111,124.67,124.65,12.15800385]
["bitfinex","SOLUSD",1769651136764,4.24796666,124.66,124.61,24.19778921]
["bitfinex","SOLUSD",1769651136955,4.24796666,124.66,124.58,40.13341147]
["bitfinex","SOLUSD",1769651136956,12.26884354,124.68,124.64,4.13562208]
["bitfinex","SOLUSD",1769651137265,29.49691777,124.67,124.64,4.13562208]
["bitfinex","SOLUSD",1769651138265,2.96895111,124.65,124.64,4.13562208]
["bitfinex","SOLUSD",1769651138668,2.96895111,124.65,124.63,12.15906749]
["bitfinex","SOLUSD",1769651143070,4.24796666,124.67,124.64,4.13562208]
["bitfinex","SOLUSD",1769651143262,2.96895111,124.66,124.64,4.13562208]
["bitfinex","SOLUSD",1769651143781,2.96895111,124.65,124.63,8.02344541]
["bitfinex","SOLUSD",1769651143950,4.24796666,124.67,124.63,8.02344541]
["bitfinex","SOLUSD",1769651144279,2.96895111,124.65,124.63,28.08282116]
["bitfinex","SOLUSD",1769651144575,4.24796666,124.67,124.63,28.08282116]
["bitfinex","SOLUSD",1769651144752,2.96895111,124.65,124.63,28.08282116]
["bitfinex","SOLUSD",1769651145469,2.96895111,124.67,124.62,2.96895111]
["bitfinex","SOLUSD",1769651145674,2.96895111,124.67,124.63,3.71339737]
["bitfinex","SOLUSD",1769651146171,4.24796666,124.68,124.62,3.71339737]
["bitfinex","SOLUSD",1769651146372,30.30002193,124.69,124.63,3.71339737]
["bitfinex","SOLUSD",1769651146373,2.96895111,124.67,124.63,3.71339737]
["bitfinex","SOLUSD",1769651146569,7.21691777,124.68,124.63,2.96895111]
["bitfinex","SOLUSD",1769651146774,7.21691777,124.68,124.64,3.71339737]
["bitfinex","SOLUSD",1769651147575,7.21691777,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1769651148656,7.21691777,124.68,124.65,11.73586026]
["bitfinex","SOLUSD",1769651149460,7.21691777,124.69,124.66,3.71339737]
["bitfinex","SOLUSD",1769651149661,7.21691777,124.69,124.66,11.73459133]
["bitfinex","SOLUSD",1769651150475,4.24796666,124.69,124.66,11.73459133]
["bitfinex","SOLUSD",1769651151267,4.24796666,124.7,124.67,3.71339737]
["bitfinex","SOLUSD",1769651152063,7.21691777,124.7,124.67,11.73443819]
["bitfinex","SOLUSD",1769651153481,4.24796666,124.7,124.67,11.73443819]
["bitfinex","SOLUSD",1769651155185,4.21640287,124.68,124.65,8.02222465]
["bitfinex","SOLUSD",1769651155379,7.18433544,124.68,124.65,8.02222465]
["bitfinex","SOLUSD",1769651156087,7.18433544,124.68,124.65,3.71339737]
["bitfinex","SOLUSD",1769651158275,4.21640287,124.68,124.66,8.02181934]
["bitfinex","SOLUSD",1769651158686,4.21640287,124.67,124.64,11.73592244]
["bitfinex","SOLUSD",1769651158989,4.21640287,124.66,124.63,8.02355343]
["bitfinex","SOLUSD",1769651159169,7.18433544,124.66,124.63,8.02355343]
["bitfinex","SOLUSD",1769651159691,4.21640287,124.66,124.64,8.02304031]
["bitfinex","SOLUSD",1769651164873,4.21640287,124.7,124.66,3.71339737]
["bitfinex","SOLUSD",1769651165190,4.21640287,124.7,124.67,3.71339737]
["bitfinex","SOLUSD",1769651165396,4.21640287,124.7,124.67,11.73442157]
["bitfinex","SOLUSD",1769651165783,4.21640287,124.7,124.67,8.0210242]
["bitfinex","SOLUSD",1769651165980,4.21640287,124.69,124.66,14.70281619]
["bitfinex","SOLUSD",1769651166184,12.23565914,124.7,124.66,14.70281619]
["bitfinex","SOLUSD",1769651166382,4.21640287,124.7,124.67,8.02100219]
["bitfinex","SOLUSD",1769651166601,4.21640287,124.69,124.66,14.70284454]
["bitfinex","SOLUSD",1769651167205,4.21640287,124.69,124.67,8.02109903]
["bitfinex","SOLUSD",1769651167598,4.21640287,124.69,124.66,6.68132994]
["bitfinex","SOLUSD",1769651168391,15.20238793,124.72,124.68,6.68132994]
["bitfinex","SOLUSD",1769651168591,4.21640287,124.71,124.68,6.68132994]
["bitfinex","SOLUSD",1769651168788,4.21640287,124.71,124.68,2.96793257]
["bitfinex","SOLUSD",1769651169592,4.21640287,124.71,124.68,14.70134921]
["bitfinex","SOLUSD",1769651170407,4.21640287,124.71,124.68,10.98795184]
["bitfinex","SOLUSD",1769651171304,4.21640287,124.71,124.68,14.70134921]
["bitfinex","SOLUSD",1769651173305,4.21640287,124.71,124.68,11.73341664]
["bitfinex","SOLUSD",1769651173807,4.21640287,124.71,124.68,8.02001927]
["bitfinex","SOLUSD",1769651174001,4.21640287,124.7,124.67,8.02100904]
["bitfinex","SOLUSD",1769651174399,7.18433544,124.7,124.67,8.02100904]
["bitfinex","SOLUSD",1769651174701,4.21640287,124.7,124.67,11.73440641]
["bitfinex","SOLUSD",1769651175109,4.21640287,124.7,124.67,14.70233898]
["bitfinex","SOLUSD",1769651175310,2.96793257,124.71,124.67,14.70233898]
["bitfinex","SOLUSD",1769651175311,7.18433544,124.71,124.67,14.70233898]
["bitfinex","SOLUSD",1769651175615,4.21640287,124.7,124.67,8.02100904]
["bitfinex","SOLUSD",1769651175916,0.2,124.74,124.7,3.71339737]
["bitfinex","SOLUSD",1769651176094,8.58686084,124.75,124.72,6.68132994]
["bitfinex","SOLUSD",1769651176095,4.41640287,124.75,124.72,6.68132994]
["bitfinex","SOLUSD",1769651176496,0.2,124.75,124.73,8.0173174]
["bitfinex","SOLUSD",1769651176704,0.2,124.75,124.73,11.73071477]
["bitfinex","SOLUSD",1769651176906,4.41640287,124.75,124.72,14.69900063]
["bitfinex","SOLUSD",1769651178188,4.41640287,124.75,124.74,2.96793257]
["bitfinex","SOLUSD",1769651178189,0.2,124.75,124.74,2.96793257]
["bitfinex","SOLUSD",1769651178392,4.41640287,124.76,124.74,6.68132994]
["bitfinex","SOLUSD",1769651178393,0.2,124.76,124.74,6.68132994]
["bitfinex","SOLUSD",1769651178696,0.2,124.76,124.74,14.69768977]
["bitfinex","SOLUSD",1769651179509,0.2,124.76,124.74,11.7297572]
["bitfinex","SOLUSD",1769651180314,0.2,124.76,124.74,8.01635983]
["bitfinex","SOLUSD",1769651180518,0.2,124.76,124.73,14.69837535]
["bitfinex","SOLUSD",1769651181510,0.2,124.76,124.74,6.68132994]
["bitfinex","SOLUSD",1769651181699,0.2,124.78,124.75,6.68132994]
["bitfinex","SOLUSD",1769651181894,4.41640287,124.78,124.75,6.68132994]
["bitfinex","SOLUSD",1769651182099,4.41640287,124.78,124.75,3.71339737]
["bitfinex","SOLUSD",1769651182606,4.41640287,124.78,124.75,11.72921763]
["bitfinex","SOLUSD",1769651182912,4.21640287,124.77,124.74,8.01643253]
["bitfinex","SOLUSD",1769651184320,4.21640287,124.77,124.74,11.7298299]
["bitfinex","SOLUSD",1769651184608,4.21640287,124.77,124.74,14.69776247]
["bitfinex","SOLUSD",1769651185616,4.61844636,124.78,124.75,3.71339737]
["bitfinex","SOLUSD",1769651186102,4.61844636,124.78,124.75,14.69677343]
["bitfinex","SOLUSD",1769651187013,3.16793257,124.79,124.75,14.69677343]
["bitfinex","SOLUSD",1769651187014,0.2,124.79,124.75,10.98337606]
["bitfinex","SOLUSD",1769651187305,8.21309881,124.8,124.77,6.48132994]
["bitfinex","SOLUSD",1769651187306,0.2,124.8,124.77,6.48132994]
["bitfinex","SOLUSD",1769651187505,0.2,124.8,124.78,2.96793257]
["bitfinex","SOLUSD",1769651187713,0.2,124.8,124.77,6.48132994]
["bitfinex","SOLUSD",1769651188204,7.58637893,124.8,124.77,3.51339737]
["bitfinex","SOLUSD",1769651188604,4.61844636,124.8,124.77,3.51339737]
["bitfinex","SOLUSD",1769651188817,7.58637893,124.8,124.77,3.51339737]
["bitfinex","SOLUSD",1769651189807,4.61844636,124.8,124.77,3.51339737]
["bitfinex","SOLUSD",1769651190104,7.58637893,124.8,124.77,3.51339737]
["bitfinex","SOLUSD",1769651190719,7.44755429,124.79,124.76,8.01537401]
["bitfinex","SOLUSD",1769651191308,7.44755429,124.79,124.76,11.52877138]
["bitfinex","SOLUSD",1769651192231,4.47962172,124.77,124.74,3.51339737]
["bitfinex","SOLUSD",1769651192526,2.96793257,124.77,124.74,8.01630404]
["bitfinex","SOLUSD",1769651192702,7.44755429,124.77,124.74,8.01630404]
["bitfinex","SOLUSD",1769651193207,7.44755429,124.77,124.74,11.52970141]
["bitfinex","SOLUSD",1769651193920,7.44755429,124.77,124.74,8.01630404]
["bitfinex","SOLUSD",1769651194124,7.44755429,124.77,124.74,11.52970141]
["bitfinex","SOLUSD",1769651194312,2.96793257,124.76,124.74,3.51339737]
["bitfinex","SOLUSD",1769651194516,4.47962172,124.75,124.73,8.01709053]
["bitfinex","SOLUSD",1769651195320,7.44755429,124.76,124.73,8.01709053]
["bitfinex","SOLUSD",1769651196304,2.96793257,124.75,124.73,8.01709053]
["bitfinex","SOLUSD",1769651196505,7.44755429,124.76,124.73,8.01709053]
["bitfinex","SOLUSD",1769651196723,7.44755429,124.76,124.73,3.51339737]
["bitfinex","SOLUSD",1769651197128,4.47962172,124.76,124.73,3.51339737]
["bitfinex","SOLUSD",1769651197321,7.44755429,124.76,124.73,3.51339737]
["bitfinex","SOLUSD",1769651197522,7.44755429,124.76,124.72,34.54308665]
["bitfinex","SOLUSD",1769651198209,7.44755429,124.76,124.73,3.51339737]
["bitfinex","SOLUSD",1769651198930,4.47962172,124.74,124.72,8.01796023]
["bitfinex","SOLUSD",1769651199306,7.44755429,124.75,124.72,11.5313576]
["bitfinex","SOLUSD",1769651199807,7.44755429,124.76,124.73,3.51339737]
["bitfinex","SOLUSD",1769651201330,7.44755429,124.76,124.73,11.53048884]
["bitfinex","SOLUSD",1769651203938,2.96793257,124.77,124.74,3.51339737]
["bitfinex","SOLUSD",1769651204231,8.01442886,124.78,124.73,31.02831755]
["bitfinex","SOLUSD",1769651204232,4.67962172,124.8,124.76,6.48132994]
["bitfinex","SOLUSD",1769651204732,4.47962172,124.79,124.76,14.49636437]
["bitfinex","SOLUSD",1769651205227,4.47962172,124.79,124.76,8.01503443]
["bitfinex","SOLUSD",1769651205533,4.47962172,124.78,124.74,14.49774188]
["bitfinex","SOLUSD",1769651206033,4.47962172,124.78,124.75,8.01598007]
["bitfinex","SOLUSD",1769651206732,4.47962172,124.78,124.75,14.49731001]
["bitfinex","SOLUSD",1769651209019,12.69273351,124.8,124.76,6.48132994]
["bitfinex","SOLUSD",1769651209329,4.47962172,124.79,124.76,6.48132994]
["bitfinex","SOLUSD",1769651209925,4.47962172,124.79,124.76,14.49660695]
["bitfinex","SOLUSD",1769651211338,12.69273351,124.8,124.76,14.49660695]
["bitfinex","SOLUSD",1769651211541,15.66066608,124.8,124.76,14.49660695]
["bitfinex","SOLUSD",1769651211718,4.47962172,124.79,124.76,14.49660695]
["bitfinex","SOLUSD",1769651212638,12.69273351,124.8,124.76,14.49660695]
["bitfinex","SOLUSD",1769651212834,15.66066608,124.8,124.76,14.49660695]
["bitfinex","SOLUSD",1769651213032,4.47962172,124.79,124.76,14.49660695]
["bitfinex","SOLUSD",1769651213441,7.64755429,124.8,124.76,14.49660695]
["bitfinex","SOLUSD",1769651213741,4.67962172,124.8,124.77,6.47636689]
["bitfinex","SOLUSD",1769651215138,4.67962172,124.8,124.77,11.5280359]
["bitfinex","SOLUSD",1769651215325,4.67962172,124.8,124.77,14.49100542]
["bitfinex","SOLUSD",1769651218246,4.67962172,124.8,124.77,8.01463853]
["bitfinex","SOLUSD",1769651218447,4.30168091,124.79,124.76,14.4916357]
["bitfinex","SOLUSD",1769651218943,7.26465043,124.79,124.75,14.49211489]
["bitfinex","SOLUSD",1769651219149,4.30168091,124.77,124.75,8.015748]
["bitfinex","SOLUSD",1769651219646,4.30168091,124.78,124.75,11.52914537]
["bitfinex","SOLUSD",1769651221163,7.26465043,124.79,124.75,14.49211489]
["bitfinex","SOLUSD",1769651221328,8.21285476,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1769651221329,7.46465043,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1769651221729,4.30168091,124.79,124.77,8.01474713]
["bitfinex","SOLUSD",1769651223345,4.30168091,124.79,124.76,11.52865206]
["bitfinex","SOLUSD",1769651223652,7.26465043,124.79,124.76,8.01525469]
["bitfinex","SOLUSD",1769651225251,4.30168091,124.79,124.76,11.52865206]
["bitfinex","SOLUSD",1769651225953,7.26465043,124.79,124.76,11.52865206]
["bitfinex","SOLUSD",1769651226160,15.27816585,124.79,124.75,14.49207614]
["bitfinex","SOLUSD",1769651226459,4.30168091,124.78,124.75,14.49207614]
["bitfinex","SOLUSD",1769651227161,7.26465043,124.78,124.75,8.01570925]
["bitfinex","SOLUSD",1769651227743,7.26465043,124.78,124.75,11.52910662]
["bitfinex","SOLUSD",1769651229451,7.26465043,124.79,124.75,10.97867877]
["bitfinex","SOLUSD",1769651229773,4.30168091,124.79,124.75,14.49207614]
["bitfinex","SOLUSD",1769651229951,15.27819171,124.79,124.75,14.49207614]
["bitfinex","SOLUSD",1769651232571,4.30168091,124.78,124.75,14.49207614]
["bitfinex","SOLUSD",1769651233561,7.26465043,124.78,124.74,23.55471264]
["bitfinex","SOLUSD",1769651233968,7.26465043,124.77,124.74,3.51339737]
["bitfinex","SOLUSD",1769651234267,7.26465043,124.76,124.73,11.53071477]
["bitfinex","SOLUSD",1769651234653,4.30168091,124.75,124.72,11.53108214]
["bitfinex","SOLUSD",1769651234978,2.96296952,124.73,124.71,8.01827359]
["bitfinex","SOLUSD",1769651236663,2.96296952,124.73,124.7,12.07547191]
["bitfinex","SOLUSD",1769651237170,7.26465043,124.73,124.7,12.07547191]
["bitfinex","SOLUSD",1769651238968,7.26465043,124.72,124.69,12.07611313]
["bitfinex","SOLUSD",1769651239164,7.26465043,124.71,124.68,12.07659641]
["bitfinex","SOLUSD",1769651239369,7.26465043,124.7,124.67,12.07769125]
["bitfinex","SOLUSD",1769651239869,7.26465043,124.68,124.66,8.02180663]
["bitfinex","SOLUSD",1769651240075,7.26465043,124.68,124.66,8.02168103]
["bitfinex","SOLUSD",1769651240265,2.96296952,124.68,124.66,8.02168103]
["bitfinex","SOLUSD",1769651241670,2.96296952,124.68,124.66,12.07822199]
["bitfinex","SOLUSD",1769651241874,4.30168091,124.69,124.66,12.07822199]
["bitfinex","SOLUSD",1769651242178,2.96296952,124.69,124.66,12.07822199]
["bitfinex","SOLUSD",1769651242758,7.26465043,124.69,124.66,12.07822199]
["bitfinex","SOLUSD",1769651242954,2.96296952,124.69,124.67,4.05654096]
["bitfinex","SOLUSD",1769651243162,15.28201685,124.73,124.69,12.07643028]
["bitfinex","SOLUSD",1769651243471,7.26465043,124.72,124.69,12.07643028]
["bitfinex","SOLUSD",1769651245179,4.30168091,124.72,124.69,12.07643028]
["bitfinex","SOLUSD",1769651245682,12.43770806,124.73,124.69,12.07643028]
["bitfinex","SOLUSD",1769651245860,4.42034164,124.73,124.7,2.96296952]
["bitfinex","SOLUSD",1769651246060,7.38331116,124.73,124.69,15.107544]
["bitfinex","SOLUSD",1769651246380,4.42034164,124.72,124.69,15.107544]
["bitfinex","SOLUSD",1769651247488,2.96296952,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1769651247654,4.42034164,124.7,124.67,8.02106908]
["bitfinex","SOLUSD",1769651248060,7.38331116,124.7,124.67,8.02106908]
["bitfinex","SOLUSD",1769651248969,7.38331116,124.7,124.67,12.50415375]
["bitfinex","SOLUSD",1769651249292,4.42034164,124.7,124.67,15.46712327]
["bitfinex","SOLUSD",1769651249590,7.28160092,124.71,124.67,15.46712327]
["bitfinex","SOLUSD",1769651250188,10.9816235,124.71,124.67,15.46712327]
["bitfinex","SOLUSD",1769651250394,4.3186314,124.7,124.67,15.46712327]
["bitfinex","SOLUSD",1769651250598,4.3186314,124.7,124.67,12.50415375]
["bitfinex","SOLUSD",1769651251266,4.3186314,124.7,124.67,15.46712327]
["bitfinex","SOLUSD",1769651251693,7.28160092,124.71,124.67,15.46712327]
["bitfinex","SOLUSD",1769651252400,15.30040904,124.71,124.67,15.46712327]
["bitfinex","SOLUSD",1769651252776,4.3186314,124.7,124.67,12.50415375]
["bitfinex","SOLUSD",1769651252977,7.28160092,124.7,124.67,12.50415375]
["bitfinex","SOLUSD",1769651253479,4.3186314,124.7,124.67,12.50415375]
["bitfinex","SOLUSD",1769651255884,7.28160092,124.7,124.67,12.50415375]
["bitfinex","SOLUSD",1769651256496,4.3186314,124.67,124.62,4.48308467]
["bitfinex","SOLUSD",1769651256674,7.28160092,124.64,124.61,8.0246736]
["bitfinex","SOLUSD",1769651257179,7.28160092,124.64,124.6,12.70842869]
["bitfinex","SOLUSD",1769651257383,7.28160092,124.63,124.6,4.68308467]
["bitfinex","SOLUSD",1769651257588,4.3186314,124.63,124.6,12.7087527]
["bitfinex","SOLUSD",1769651257896,7.28160092,124.63,124.6,12.7087527]
["bitfinex","SOLUSD",1769651258097,2.96296952,124.62,124.6,12.7087527]
["bitfinex","SOLUSD",1769651258277,2.96296952,124.62,124.6,8.22566803]
["bitfinex","SOLUSD",1769651258479,7.28160092,124.62,124.6,0.2]
["bitfinex","SOLUSD",1769651258792,7.28160092,124.62,124.6,8.22552467]
["bitfinex","SOLUSD",1769651259193,4.3186314,124.62,124.6,8.22552467]
["bitfinex","SOLUSD",1769651259701,7.28160092,124.63,124.6,12.70860934]
["bitfinex","SOLUSD",1769651260075,2.96296952,124.62,124.6,0.2]
["bitfinex","SOLUSD",1769651260278,7.28160092,124.62,124.6,0.2]
["bitfinex","SOLUSD",1769651260700,2.96296952,124.61,124.6,0.2]
["bitfinex","SOLUSD",1769651260903,7.28160092,124.61,124.58,12.50976562]
["bitfinex","SOLUSD",1769651261102,7.28160092,124.6,124.57,8.02731057]
["bitfinex","SOLUSD",1769651261602,7.28160092,124.58,124.55,12.51169521]
["bitfinex","SOLUSD",1769651261800,8.02575975,124.6,124.57,4.48308467]
["bitfinex","SOLUSD",1769651261801,2.96296952,124.6,124.57,4.48308467]
["bitfinex","SOLUSD",1769651262293,2.96296952,124.62,124.58,4.48308467]
["bitfinex","SOLUSD",1769651262488,7.28160092,124.61,124.58,4.48308467]
["bitfinex","SOLUSD",1769651262805,4.3186314,124.61,124.58,4.48308467]
["bitfinex","SOLUSD",1769651263500,7.28160092,124.63,124.59,12.50941102]
["bitfinex","SOLUSD",1769651263687,4.3186314,124.62,124.59,15.47238054]
["bitfinex","SOLUSD",1769651264490,4.3186314,124.59,124.53,8.12993683]
["bitfinex","SOLUSD",1769651264686,7.28160092,124.56,124.53,0.1]
["bitfinex","SOLUSD",1769651264996,7.28160092,124.55,124.53,0.1]
["bitfinex","SOLUSD",1769651265180,4.3186314,124.55,124.53,0.1]
["bitfinex","SOLUSD",1769651265383,4.3186314,124.56,124.53,8.13010325]
["bitfinex","SOLUSD",1769651265577,7.28160092,124.56,124.53,8.13010325]
["bitfinex","SOLUSD",1769651266002,4.3186314,124.57,124.53,15.57615744]
["bitfinex","SOLUSD",1769651266303,7.28160092,124.58,124.54,7.44605419]
["bitfinex","SOLUSD",1769651266605,4.3186314,124.57,124.54,4.48308467]
["bitfinex","SOLUSD",1769651267604,4.3186314,124.59,124.55,7.44605419]
["bitfinex","SOLUSD",1769651267902,4.3186314,124.58,124.54,15.47502888]
["bitfinex","SOLUSD",1769651268702,7.28160092,124.58,124.54,15.47502888]
["bitfinex","SOLUSD",1769651268901,4.3186314,124.56,124.53,0.1]
["bitfinex","SOLUSD",1769651269082,7.28160092,124.56,124.53,0.1]
["bitfinex","SOLUSD",1769651269403,7.28160092,124.56,124.53,8.13000898]
["bitfinex","SOLUSD",1769651270205,4.3186314,124.56,124.53,8.13000898]
["bitfinex","SOLUSD",1769651271113,2.96296952,124.58,124.54,4.48308467]
["bitfinex","SOLUSD",1769651271312,7.28160092,124.59,124.55,4.48308467]
["bitfinex","SOLUSD",1769651271612,7.28160092,124.59,124.55,7.44605419]
["bitfinex","SOLUSD",1769651272201,7.28160092,124.59,124.55,15.47482506]
["bitfinex","SOLUSD",1769651272607,4.3186314,124.58,124.55,15.47482506]
["bitfinex","SOLUSD",1769651274592,8.02507133,124.61,124.57,7.44605419]
["bitfinex","SOLUSD",1769651274821,4.3186314,124.61,124.58,2.96296952]
["bitfinex","SOLUSD",1769651275527,12.34377849,124.61,124.58,2.96296952]
["bitfinex","SOLUSD",1769651275699,12.34377849,124.61,124.57,7.45509618]
["bitfinex","SOLUSD",1769651277118,15.31579,124.61,124.57,15.48268541]
["bitfinex","SOLUSD",1769651277615,4.31500377,124.58,124.55,2.97201151]
["bitfinex","SOLUSD",1769651277816,4.31500377,124.58,124.55,7.31682362]
["bitfinex","SOLUSD",1769651278002,4.31500377,124.59,124.56,10.99987428]
["bitfinex","SOLUSD",1769651278402,4.31500377,124.6,124.57,10.99957152]
["bitfinex","SOLUSD",1769651278713,4.31500377,124.61,124.58,2.97201151]
["bitfinex","SOLUSD",1769651279101,4.31500377,124.6,124.57,15.34438363]
["bitfinex","SOLUSD",1769651282519,12.34022819,124.61,124.57,15.34438363]
["bitfinex","SOLUSD",1769651282814,4.31500377,124.61,124.57,15.34438363]
["bitfinex","SOLUSD",1769651283716,4.31500377,124.61,124.58,2.97201151]
["bitfinex","SOLUSD",1769651283897,20.06048039,124.63,124.58,7.31682362]
["bitfinex","SOLUSD",1769651283898,10.99605608,124.63,124.58,7.31682362]
["bitfinex","SOLUSD",1769651284103,4.31500377,124.62,124.58,7.31682362]
["bitfinex","SOLUSD",1769651284518,4.31500377,124.62,124.59,2.97201151]
["bitfinex","SOLUSD",1769651284817,12.33954731,124.62,124.59,2.97201151]
["bitfinex","SOLUSD",1769651285411,4.31500377,124.62,124.59,10.99811476]
["bitfinex","SOLUSD",1769651286215,4.31500377,124.62,124.59,15.34292687]
["bitfinex","SOLUSD",1769651286716,4.31500377,124.64,124.61,4.34481211]
["bitfinex","SOLUSD",1769651286897,4.31500377,124.64,124.61,7.31682362]
["bitfinex","SOLUSD",1769651287101,10.99485157,124.65,124.62,7.31682362]
["bitfinex","SOLUSD",1769651287102,12.33784383,124.65,124.62,7.31682362]
["bitfinex","SOLUSD",1769651287304,12.33784383,124.65,124.62,2.97201151]
["bitfinex","SOLUSD",1769651287698,12.33784383,124.65,124.61,4.34481211]
["bitfinex","SOLUSD",1769651287699,12.33784383,124.65,124.61,7.31682362]
["bitfinex","SOLUSD",1769651288526,12.33784383,124.65,124.61,15.34172792]
["bitfinex","SOLUSD",1769651289724,42.33395725,124.67,124.63,7.31682362]
["bitfinex","SOLUSD",1769651289725,29.56701528,124.67,124.63,7.31682362]
["bitfinex","SOLUSD",1769651289927,4.31500377,124.66,124.63,7.31682362]
["bitfinex","SOLUSD",1769651290629,4.31500377,124.66,124.63,15.34053069]
["bitfinex","SOLUSD",1769651290812,12.33682741,124.66,124.63,7.31682362]
["bitfinex","SOLUSD",1769651291918,12.33682741,124.66,124.62,7.31682362]
["bitfinex","SOLUSD",1769651292101,4.31500377,124.65,124.62,7.31682362]
["bitfinex","SOLUSD",1769651293122,7.28701528,124.63,124.59,10.99800011]
["bitfinex","SOLUSD",1769651293509,4.31500377,124.63,124.6,4.34481211]
["bitfinex","SOLUSD",1769651294221,4.31500377,124.63,124.6,12.37028649]
["bitfinex","SOLUSD",1769651294924,2.97201151,124.64,124.6,10.99748589]
["bitfinex","SOLUSD",1769651295111,12.33781009,124.65,124.61,7.31682362]
["bitfinex","SOLUSD",1769651295712,12.33702488,124.66,124.62,7.31682362]
["bitfinex","SOLUSD",1769651296232,12.33702488,124.66,124.6,28.08967983]
["bitfinex","SOLUSD",1769651296233,4.31500377,124.63,124.6,10.99748589]
["bitfinex","SOLUSD",1769651296727,4.31500377,124.63,124.6,15.342298]
["bitfinex","SOLUSD",1769651296922,4.31500377,124.63,124.58,7.31682362]
["bitfinex","SOLUSD",1769651296923,4.31500377,124.62,124.58,7.31682362]
["bitfinex","SOLUSD",1769651297121,4.31500377,124.62,124.58,2.97201151]
["bitfinex","SOLUSD",1769651297436,4.31500377,124.63,124.6,2.97201151]
["bitfinex","SOLUSD",1769651297608,4.31500377,124.63,124.6,7.31682362]
["bitfinex","SOLUSD",1769651298218,4.31500377,124.63,124.6,15.3423795]
["bitfinex","SOLUSD",1769651300128,8.02396089,124.63,124.59,10.99801045]
["bitfinex","SOLUSD",1769651300329,4.31500377,124.62,124.59,10.99801045]
["bitfinex","SOLUSD",1769651300724,4.31500377,124.62,124.59,15.34282256]
["bitfinex","SOLUSD",1769651301730,12.33947391,124.62,124.59,4.34481211]
["bitfinex","SOLUSD",1769651301937,4.31500377,124.6,124.57,12.37202705]
["bitfinex","SOLUSD",1769651302731,7.28701528,124.61,124.58,8.02691601]
["bitfinex","SOLUSD",1769651304622,7.28701528,124.61,124.55,7.31682362]
["bitfinex","SOLUSD",1769651304623,4.31500377,124.58,124.55,7.31682362]
["bitfinex","SOLUSD",1769651304932,4.31500377,124.58,124.55,12.37324454]
["bitfinex","SOLUSD",1769651305126,7.28701528,124.58,124.55,4.34481211]
["bitfinex","SOLUSD",1769651305624,2.97201151,124.58,124.55,12.37336529]
["bitfinex","SOLUSD",1769651305822,28.08791352,124.61,124.57,4.166922]
["bitfinex","SOLUSD",1769651305823,2.97201151,124.6,124.57,4.166922]
["bitfinex","SOLUSD",1769651306040,10.99732974,124.61,124.57,4.166922]
["bitfinex","SOLUSD",1769651306539,2.97201151,124.6,124.57,4.166922]
["bitfinex","SOLUSD",1769651306733,2.97201151,124.6,124.56,12.19487656]
["bitfinex","SOLUSD",1769651307134,2.97201151,124.59,124.56,12.19487656]
["bitfinex","SOLUSD",1769651309436,7.14270899,124.59,124.55,12.12671555]
["bitfinex","SOLUSD",1769651309735,7.14270899,124.58,124.55,12.12671555]
["bitfinex","SOLUSD",1769651310618,2.97201151,124.58,124.55,12.12671555]
["bitfinex","SOLUSD",1769651311540,12.19713005,124.59,124.55,12.12671555]
["bitfinex","SOLUSD",1769651311541,15.16914156,124.59,124.55,12.12671555]
["bitfinex","SOLUSD",1769651314827,2.97201151,124.58,124.55,12.12671555]
["bitfinex","SOLUSD",1769651317148,2.97201151,124.57,124.55,8.02857436]
["bitfinex","SOLUSD",1769651318330,2.97201151,124.57,124.55,12.12671555]
["bitfinex","SOLUSD",1769651319350,7.14270899,124.56,124.53,12.22779564]
["bitfinex","SOLUSD",1769651324437,7.14270899,124.55,124.53,0.1]
["bitfinex","SOLUSD",1769651324952,4.17069748,124.55,124.53,0.1]
["bitfinex","SOLUSD",1769651325160,7.14270899,124.54,124.51,12.22930143]
["bitfinex","SOLUSD",1769651325956,7.14270899,124.54,124.52,8.03069598]
["bitfinex","SOLUSD",1769651326339,4.17069748,124.52,124.5,0.1]
["bitfinex","SOLUSD",1769651326536,2.97201151,124.49,124.47,12.23183029]
["bitfinex","SOLUSD",1769651326958,2.97201151,124.48,124.47,0.1]
["bitfinex","SOLUSD",1769651327434,7.14270899,124.48,124.46,0.1]
["bitfinex","SOLUSD",1769651327748,7.14270899,124.47,124.44,4.19814119]
["bitfinex","SOLUSD",1769651327947,2.97201151,124.46,124.44,4.19814119]
["bitfinex","SOLUSD",1769651328453,2.97201151,124.45,124.44,0.1]
["bitfinex","SOLUSD",1769651329361,7.14270899,124.45,124.42,8.1369058]
["bitfinex","SOLUSD",1769651329556,7.14270899,124.45,124.42,12.23504699]
["bitfinex","SOLUSD",1769651330557,2.97201151,124.45,124.42,12.23504699]
["bitfinex","SOLUSD",1769651331176,7.14270899,124.46,124.42,12.23504699]
["bitfinex","SOLUSD",1769651331338,7.14270899,124.46,124.43,4.09814119]
["bitfinex","SOLUSD",1769651331666,2.97201151,124.46,124.43,4.09814119]
["bitfinex","SOLUSD",1769651331862,2.97201151,124.48,124.45,4.09814119]
["bitfinex","SOLUSD",1769651332457,7.14270899,124.48,124.45,4.09814119]
["bitfinex","SOLUSD",1769651332858,7.14270899,124.48,124.45,12.13343817]
["bitfinex","SOLUSD",1769651333338,7.14270899,124.48,124.45,8.03529698]
["bitfinex","SOLUSD",1769651333542,7.14270899,124.48,124.44,12.13384333]
["bitfinex","SOLUSD",1769651333754,7.14270899,124.48,124.45,8.0352324]
["bitfinex","SOLUSD",1769651334762,8.03242284,124.5,124.46,12.13246442]
["bitfinex","SOLUSD",1769651334763,7.14270899,124.5,124.46,12.13246442]
["bitfinex","SOLUSD",1769651334967,4.13952929,124.49,124.46,12.13246442]
["bitfinex","SOLUSD",1769651335663,7.11705562,124.51,124.47,4.22823336]
["bitfinex","SOLUSD",1769651335963,2.97752633,124.5,124.47,4.22823336]
["bitfinex","SOLUSD",1769651336165,7.11705562,124.51,124.48,4.22823336]
["bitfinex","SOLUSD",1769651336361,7.11705562,124.51,124.47,4.22823336]
["bitfinex","SOLUSD",1769651336570,2.97752633,124.49,124.46,32.34933145]
["bitfinex","SOLUSD",1769651336763,2.97752633,124.5,124.47,12.2619275]
["bitfinex","SOLUSD",1769651336968,4.13952929,124.51,124.48,4.22823336]
["bitfinex","SOLUSD",1769651337281,7.11705562,124.51,124.48,4.22823336]
["bitfinex","SOLUSD",1769651337857,4.13952929,124.52,124.49,7.20575969]
["bitfinex","SOLUSD",1769651338350,4.13952929,124.52,124.49,4.22823336]
["bitfinex","SOLUSD",1769651338555,4.13952929,124.54,124.5,7.20575969]
["bitfinex","SOLUSD",1769651338850,7.11705562,124.53,124.5,4.22823336]
["bitfinex","SOLUSD",1769651339068,4.13952929,124.5,124.46,4.37039493]
["bitfinex","SOLUSD",1769651339272,7.11705562,124.5,124.47,4.22823336]
["bitfinex","SOLUSD",1769651339578,4.13952929,124.5,124.47,12.26181614]
["bitfinex","SOLUSD",1769651339785,2.97752633,124.51,124.48,12.26158872]
["bitfinex","SOLUSD",1769651340366,7.11705562,124.52,124.48,12.26158872]
["bitfinex","SOLUSD",1769651341048,4.13952929,124.51,124.48,12.26158872]
["bitfinex","SOLUSD",1769651342081,8.03029896,124.53,124.48,15.23911505]
["bitfinex","SOLUSD",1769651342247,4.13952929,124.52,124.49,4.22823336]
["bitfinex","SOLUSD",1769651342581,4.13952929,124.52,124.48,15.23911505]
["bitfinex","SOLUSD",1769651342869,15.14688152,124.54,124.5,12.26036187]
["bitfinex","SOLUSD",1769651343455,15.14688152,124.54,124.5,15.2378882]
["bitfinex","SOLUSD",1769651343659,7.11705562,124.54,124.51,4.22823336]
["bitfinex","SOLUSD",1769651344461,4.13952929,124.54,124.51,4.22823336]
["bitfinex","SOLUSD",1769651344664,4.13952929,124.54,124.51,15.2368822]
["bitfinex","SOLUSD",1769651346369,4.13952929,124.55,124.52,7.20575969]
["bitfinex","SOLUSD",1769651346573,12.16800281,124.56,124.52,7.20575969]
["bitfinex","SOLUSD",1769651346769,15.14552914,124.56,124.52,7.20575969]
["bitfinex","SOLUSD",1769651349677,15.14552914,124.56,124.52,15.23642302]
["bitfinex","SOLUSD",1769651349971,4.13952929,124.55,124.52,15.23642302]
["bitfinex","SOLUSD",1769651350370,12.16846207,124.55,124.52,4.22823336]
["bitfinex","SOLUSD",1769651350874,4.13952929,124.55,124.52,12.25899375]
["bitfinex","SOLUSD",1769651351371,4.13952929,124.55,124.52,15.23652008]
["bitfinex","SOLUSD",1769651351852,7.11705562,124.56,124.53,4.22823336]
["bitfinex","SOLUSD",1769651352054,4.13952929,124.56,124.53,4.22823336]
["bitfinex","SOLUSD",1769651352276,15.14534757,124.56,124.53,4.22823336]
["bitfinex","SOLUSD",1769651352466,15.14534757,124.56,124.52,15.23652008]
["bitfinex","SOLUSD",1769651352665,2.97752633,124.55,124.52,12.25899375]
["bitfinex","SOLUSD",1769651353276,15.14534757,124.56,124.53,4.22823336]
["bitfinex","SOLUSD",1769651354095,4.13952929,124.54,124.5,0.14216157]
["bitfinex","SOLUSD",1769651354289,7.11705562,124.51,124.47,4.22823336]
["bitfinex","SOLUSD",1769651354458,2.97752633,124.5,124.47,4.22823336]
["bitfinex","SOLUSD",1769651354892,7.11705562,124.5,124.47,4.22823336]
["bitfinex","SOLUSD",1769651355060,7.11705562,124.5,124.46,28.1214848]
["bitfinex","SOLUSD",1769651355384,2.97752633,124.5,124.48,8.03341902]
["bitfinex","SOLUSD",1769651356173,2.97752633,124.5,124.47,12.26210301]
["bitfinex","SOLUSD",1769651358594,7.11705562,124.5,124.47,12.26210301]
["bitfinex","SOLUSD",1769651362901,2.97752633,124.5,124.47,8.03386965]
["bitfinex","SOLUSD",1769651363102,4.13952929,124.48,124.46,8.03453779]
["bitfinex","SOLUSD",1769651363405,7.11705562,124.49,124.46,12.26277115]
["bitfinex","SOLUSD",1769651364410,7.11705562,124.49,124.46,4.22823336]
["bitfinex","SOLUSD",1769651364608,2.97752633,124.48,124.46,4.22823336]
["bitfinex","SOLUSD",1769651364783,4.13952929,124.5,124.46,12.26283209]
["bitfinex","SOLUSD",1769651364983,7.11705562,124.5,124.47,4.22823336]
["bitfinex","SOLUSD",1769651365506,7.3518476,124.49,124.46,12.39707779]
["bitfinex","SOLUSD",1769651368006,2.97752633,124.5,124.47,4.36247906]
["bitfinex","SOLUSD",1769651368502,7.24030515,124.5,124.47,4.36247906]
["bitfinex","SOLUSD",1769651369609,2.97752633,124.49,124.45,24.50651833]
["bitfinex","SOLUSD",1769651369813,2.97752633,124.46,124.44,30.0]
["bitfinex","SOLUSD",1769651370003,4.26277882,124.46,124.43,4.4185271]
["bitfinex","SOLUSD",1769651370323,4.26277882,124.46,124.42,12.55544089]
["bitfinex","SOLUSD",1769651371810,12.29751015,124.46,124.42,12.55544089]
["bitfinex","SOLUSD",1769651372014,4.26277882,124.46,124.42,12.55544089]
["bitfinex","SOLUSD",1769651374415,4.26277882,124.46,124.43,4.4185271]
["bitfinex","SOLUSD",1769651375012,4.26277882,124.46,124.42,4.5185271]
["bitfinex","SOLUSD",1769651375219,4.26277882,124.45,124.42,0.1]
["bitfinex","SOLUSD",1769651378219,4.26277882,124.45,124.42,4.5185271]
["bitfinex","SOLUSD",1769651380707,4.26277882,124.45,124.42,12.55577135]
["bitfinex","SOLUSD",1769651381019,4.26277882,124.47,124.43,4.4185271]
["bitfinex","SOLUSD",1769651381521,4.26277882,124.5,124.45,4.4185271]
["bitfinex","SOLUSD",1769651382298,4.26277882,124.51,124.45,4.4185271]
["bitfinex","SOLUSD",1769651382797,8.03178286,124.51,124.45,4.4185271]
["bitfinex","SOLUSD",1769651383003,4.26277882,124.5,124.46,4.4185271]
["bitfinex","SOLUSD",1769651383199,4.26277882,124.51,124.46,4.4185271]
["bitfinex","SOLUSD",1769651383402,4.26277882,124.53,124.48,4.4185271]
["bitfinex","SOLUSD",1769651384223,4.26277882,124.52,124.48,4.4185271]
["bitfinex","SOLUSD",1769651386025,12.29372458,124.52,124.48,4.4185271]
["bitfinex","SOLUSD",1769651386201,4.26277882,124.51,124.48,4.4185271]
["bitfinex","SOLUSD",1769651386399,4.26277882,124.51,124.46,4.4185271]
["bitfinex","SOLUSD",1769651386704,4.26277882,124.51,124.47,4.4185271]
["bitfinex","SOLUSD",1769651387112,4.26277882,124.52,124.48,4.4185271]
["bitfinex","SOLUSD",1769651389727,4.26277882,124.51,124.46,4.4185271]
["bitfinex","SOLUSD",1769651390027,4.26277882,124.51,124.45,4.56068867]
["bitfinex","SOLUSD",1769651390329,4.26277882,124.51,124.44,4.4185271]
["bitfinex","SOLUSD",1769651391811,4.26277882,124.49,124.44,4.4185271]
["bitfinex","SOLUSD",1769651393923,8.03338364,124.49,124.44,4.4185271]
["bitfinex","SOLUSD",1769651394116,4.26277882,124.48,124.44,4.4185271]
["bitfinex","SOLUSD",1769651399623,12.29620676,124.48,124.44,4.4185271]
["bitfinex","SOLUSD",1769651400619,44.4274949,124.53,124.45,4.4436535]
["bitfinex","SOLUSD",1769651400620,4.34871953,124.49,124.45,4.4436535]
["bitfinex","SOLUSD",1769651400922,20.07820449,124.52,124.42,0.1]
["bitfinex","SOLUSD",1769651400923,4.34871953,124.47,124.42,0.1]
["bitfinex","SOLUSD",1769651401125,4.34871953,124.47,124.4,0.1]
["bitfinex","SOLUSD",1769651401430,4.34871953,124.45,124.4,0.1]
["bitfinex","SOLUSD",1769651401639,9.63613273,124.47,124.38,4.4436535]
["bitfinex","SOLUSD",1769651401640,4.34871953,124.43,124.38,4.4436535]
["bitfinex","SOLUSD",1769651402931,4.34871953,124.42,124.38,4.4436535]
["bitfinex","SOLUSD",1769651403233,4.34871953,124.46,124.39,4.4436535]
["bitfinex","SOLUSD",1769651404339,12.38347884,124.46,124.41,4.4436535]
["bitfinex","SOLUSD",1769651404641,4.34871953,124.45,124.39,4.4436535]
["bitfinex","SOLUSD",1769651406017,4.34871953,124.45,124.4,4.4436535]
["bitfinex","SOLUSD",1769651406423,12.38472081,124.44,124.4,4.4436535]
["bitfinex","SOLUSD",1769651408643,12.38439998,124.45,124.41,4.4436535]
["bitfinex","SOLUSD",1769651408824,4.34871953,124.44,124.41,4.4436535]
["bitfinex","SOLUSD",1769651409432,4.34871953,124.44,124.4,4.4436535]
["bitfinex","SOLUSD",1769651411848,4.34871953,124.43,124.4,4.4436535]
["bitfinex","SOLUSD",1769651414836,12.38541006,124.43,124.4,4.4436535]
["bitfinex","SOLUSD",1769651415450,4.34871953,124.42,124.37,12.62603154]
["bitfinex","SOLUSD",1769651415744,4.34871953,124.42,124.37,4.4436535]
["bitfinex","SOLUSD",1769651416332,4.34871953,124.42,124.37,12.48392667]
["bitfinex","SOLUSD",1769651416537,4.34871953,124.42,124.38,4.4436535]
["bitfinex","SOLUSD",1769651417146,4.34871953,124.42,124.38,8.03981244]
["bitfinex","SOLUSD",1769651417338,12.38498471,124.44,124.39,4.4436535]
["bitfinex","SOLUSD",1769651417735,4.34871953,124.44,124.39,4.4436535]
["bitfinex","SOLUSD",1769651418749,8.03557622,124.45,124.4,4.4436535]
["bitfinex","SOLUSD",1769651418750,4.34871953,124.45,124.4,4.4436535]
["bitfinex","SOLUSD",1769651420435,12.38409989,124.45,124.4,4.4436535]
["bitfinex","SOLUSD",1769651421250,12.38409989,124.45,124.37,103.2]
["bitfinex","SOLUSD",1769651421251,4.34871953,124.44,124.37,103.2]
["bitfinex","SOLUSD",1769651421455,4.34871953,124.42,124.34,8.14201172]
["bitfinex","SOLUSD",1769651421636,4.34871953,124.42,124.36,4.4436535]
["bitfinex","SOLUSD",1769651421836,4.34871953,124.42,124.36,12.48473508]
["bitfinex","SOLUSD",1769651422149,4.34871953,124.42,124.37,4.4436535]
["bitfinex","SOLUSD",1769651422357,4.34871953,124.42,124.38,4.4436535]
["bitfinex","SOLUSD",1769651422552,4.34871953,124.44,124.39,4.4436535]
["bitfinex","SOLUSD",1769651423435,4.34871953,124.43,124.39,4.4436535]
["bitfinex","SOLUSD",1769651427255,12.3853823,124.43,124.39,4.4436535]
["bitfinex","SOLUSD",1769651430455,4.34871953,124.43,124.39,4.4436535]
["bitfinex","SOLUSD",1769651430863,12.38537646,124.43,124.39,4.4436535]
["bitfinex","SOLUSD",1769651432938,4.06828428,124.44,124.4,4.05155931]
["bitfinex","SOLUSD",1769651433153,12.10441825,124.44,124.4,4.05155931]
["bitfinex","SOLUSD",1769651433752,4.06828428,124.43,124.4,4.05155931]
["bitfinex","SOLUSD",1769651434446,4.06828428,124.45,124.4,4.05155931]
["bitfinex","SOLUSD",1769651436465,12.10421162,124.45,124.4,4.05155931]
["bitfinex","SOLUSD",1769651436654,4.06828428,124.44,124.4,4.05155931]
["bitfinex","SOLUSD",1769651438068,4.06828428,124.44,124.38,12.09116305]
["bitfinex","SOLUSD",1769651438248,4.06828428,124.44,124.39,4.05155931]
["bitfinex","SOLUSD",1769651438976,12.1045301,124.44,124.39,4.05155931]
["bitfinex","SOLUSD",1769651439146,12.1045301,124.44,124.4,4.05155931]
["bitfinex","SOLUSD",1769651441171,4.06828428,124.46,124.42,4.05155931]
["bitfinex","SOLUSD",1769651441360,4.06828428,124.46,124.41,4.05155931]
["bitfinex","SOLUSD",1769651442284,4.06828428,124.45,124.41,4.05155931]
["bitfinex","SOLUSD",1769651442668,4.06828428,124.45,124.42,4.05155931]
["bitfinex","SOLUSD",1769651442953,4.06828428,124.46,124.42,4.05155931]
["bitfinex","SOLUSD",1769651444074,4.06828428,124.46,124.43,4.05155931]
["bitfinex","SOLUSD",1769651446051,4.06828428,124.46,124.42,4.05155931]
["bitfinex","SOLUSD",1769651446454,12.10301122,124.46,124.42,4.05155931]
["bitfinex","SOLUSD",1769651446661,4.06828428,124.45,124.42,4.05155931]
["bitfinex","SOLUSD",1769651447177,12.10301122,124.46,124.42,4.05155931]
["bitfinex","SOLUSD",1769651448478,4.06828428,124.46,124.43,4.05155931]
["bitfinex","SOLUSD",1769651448660,4.06828428,124.47,124.43,4.05155931]
["bitfinex","SOLUSD",1769651450174,4.06828428,124.47,124.42,4.05155931]
["bitfinex","SOLUSD",1769651450478,12.10275317,124.47,124.42,4.05155931]
["bitfinex","SOLUSD",1769651450663,4.06828428,124.46,124.42,4.05155931]
["bitfinex","SOLUSD",1769651452086,12.10275317,124.47,124.43,4.05155931]
["bitfinex","SOLUSD",1769651453267,12.10275317,124.47,124.44,7.03005281]
["bitfinex","SOLUSD",1769651453582,12.10275317,124.47,124.44,4.05155931]
["bitfinex","SOLUSD",1769651453783,4.06828428,124.46,124.43,7.03005281]
["bitfinex","SOLUSD",1769651454086,12.10275317,124.47,124.44,7.03005281]
["bitfinex","SOLUSD",1769651454590,12.10275317,124.47,124.44,4.05155931]
["bitfinex","SOLUSD",1769651454770,12.10275317,124.47,124.44,7.03005281]
["bitfinex","SOLUSD",1769651455087,4.43133797,124.46,124.44,2.9784935]
["bitfinex","SOLUSD",1769651456289,4.43133797,124.47,124.44,7.12427028]
["bitfinex","SOLUSD",1769651458892,12.46496988,124.48,124.45,7.12427028]
["bitfinex","SOLUSD",1769651459592,12.46496988,124.48,124.45,4.14577678]
["bitfinex","SOLUSD",1769651459975,12.46496988,124.48,124.44,2.97817257]
["bitfinex","SOLUSD",1769651460175,4.43133797,124.47,124.44,7.12394935]
["bitfinex","SOLUSD",1769651460475,12.46496988,124.48,124.45,4.14577678]
["bitfinex","SOLUSD",1769651461195,4.43133797,124.47,124.44,7.12394935]
["bitfinex","SOLUSD",1769651461687,4.43133797,124.47,124.44,4.14577678]
["bitfinex","SOLUSD",1769651462974,7.40951054,124.47,124.44,4.14577678]
["bitfinex","SOLUSD",1769651464495,12.46496988,124.48,124.45,4.14577678]
["bitfinex","SOLUSD",1769651464675,4.43133797,124.48,124.45,4.14577678]
["bitfinex","SOLUSD",1769651465292,12.46484573,124.48,124.45,4.14577678]
["bitfinex","SOLUSD",1769651465593,15.4430183,124.48,124.45,4.14577678]
["bitfinex","SOLUSD",1769651465792,7.40951054,124.47,124.44,4.14577678]
["bitfinex","SOLUSD",1769651467188,2.97817257,124.47,124.44,4.14577678]
["bitfinex","SOLUSD",1769651467406,4.43133797,124.46,124.43,4.14577678]
["bitfinex","SOLUSD",1769651468501,15.44404406,124.47,124.43,4.14577678]
["bitfinex","SOLUSD",1769651470406,4.43133797,124.46,124.43,4.14577678]
["bitfinex","SOLUSD",1769651471705,12.46617434,124.46,124.43,4.14577678]
["bitfinex","SOLUSD",1769651471892,4.43133797,124.45,124.42,4.14577678]
["bitfinex","SOLUSD",1769651474380,12.46680782,124.45,124.42,4.14577678]
["bitfinex","SOLUSD",1769651475219,12.46680782,124.45,124.42,7.12394935]
["bitfinex","SOLUSD",1769651476303,4.43133797,124.45,124.42,2.97817257]
["bitfinex","SOLUSD",1769651476486,4.43133797,124.45,124.43,4.14577678]
["bitfinex","SOLUSD",1769651481410,12.46670507,124.45,124.43,4.14577678]
["bitfinex","SOLUSD",1769651481709,12.46670507,124.45,124.42,7.12394935]
["bitfinex","SOLUSD",1769651482517,12.46670507,124.45,124.42,4.14577678]
["bitfinex","SOLUSD",1769651484008,4.43133797,124.42,124.39,7.12394935]
["bitfinex","SOLUSD",1769651484210,7.40951054,124.42,124.39,4.14577678]
["bitfinex","SOLUSD",1769651484399,7.40951054,124.43,124.4,4.14577678]
["bitfinex","SOLUSD",1769651485494,15.44622929,124.43,124.4,4.14577678]
["bitfinex","SOLUSD",1769651486197,7.40951054,124.43,124.4,4.14577678]
["bitfinex","SOLUSD",1769651487210,4.43133797,124.43,124.4,4.14577678]
["bitfinex","SOLUSD",1769651487810,12.46801937,124.43,124.4,4.14577678]
["bitfinex","SOLUSD",1769651489112,7.17333187,124.42,124.39,4.40152772]
["bitfinex","SOLUSD",1769651490214,15.21102889,124.42,124.39,4.40152772]
["bitfinex","SOLUSD",1769651490712,12.23285632,124.42,124.39,4.40152772]
["bitfinex","SOLUSD",1769651492716,4.1951593,124.4,124.36,15.42057321]
["bitfinex","SOLUSD",1769651493013,4.1951593,124.39,124.37,4.40152772]
["bitfinex","SOLUSD",1769651493402,4.1951593,124.39,124.36,4.40152772]
["bitfinex","SOLUSD",1769651494311,7.17333187,124.4,124.36,4.40152772]
["bitfinex","SOLUSD",1769651495018,15.21240504,124.4,124.36,4.40152772]
["bitfinex","SOLUSD",1769651495511,15.21093987,124.42,124.38,4.40152772]
["bitfinex","SOLUSD",1769651495714,4.1951593,124.41,124.38,4.40152772]
["bitfinex","SOLUSD",1769651496912,4.1951593,124.4,124.37,7.37970029]
["bitfinex","SOLUSD",1769651497219,4.1951593,124.4,124.37,4.40152772]
["bitfinex","SOLUSD",1769651499696,4.1951593,124.4,124.37,7.37970029]
["bitfinex","SOLUSD",1769651501313,7.17333187,124.44,124.4,4.40152772]
["bitfinex","SOLUSD",1769651501505,4.1951593,124.43,124.4,7.37970029]
["bitfinex","SOLUSD",1769651501917,12.2319314,124.43,124.4,7.37970029]
["bitfinex","SOLUSD",1769651502300,4.1951593,124.42,124.39,7.37970029]
["bitfinex","SOLUSD",1769651502703,7.17333187,124.41,124.38,12.44105916]
["bitfinex","SOLUSD",1769651503013,4.1951593,124.4,124.38,4.40152772]
["bitfinex","SOLUSD",1769651504124,15.21136319,124.41,124.38,4.40152772]
["bitfinex","SOLUSD",1769651510321,4.1951593,124.4,124.37,12.44179789]
["bitfinex","SOLUSD",1769651510513,7.17333187,124.4,124.37,4.40152772]
["bitfinex","SOLUSD",1769651511723,15.21093461,124.42,124.38,4.40152772]
["bitfinex","SOLUSD",1769651511904,15.21093461,124.42,124.39,4.40152772]
["bitfinex","SOLUSD",1769651512614,7.17333187,124.42,124.39,4.40152772]
["bitfinex","SOLUSD",1769651512922,7.17333187,124.42,124.39,12.44048032]
["bitfinex","SOLUSD",1769651513304,7.17333187,124.42,124.39,4.40152772]
["bitfinex","SOLUSD",1769651513924,15.21077595,124.42,124.39,4.40152772]
["bitfinex","SOLUSD",1769651514428,11.01561665,124.42,124.39,4.40152772]
["bitfinex","SOLUSD",1769651514928,15.35619161,124.42,124.39,4.40152772]
["bitfinex","SOLUSD",1769651515129,12.3777788,124.43,124.4,4.13287838]
["bitfinex","SOLUSD",1769651515425,15.35595137,124.43,124.4,4.13287838]
["bitfinex","SOLUSD",1769651516626,7.31874753,124.42,124.4,4.13287838]
["bitfinex","SOLUSD",1769651516828,7.31874753,124.41,124.4,4.13287838]
["bitfinex","SOLUSD",1769651517327,2.97817257,124.41,124.4,4.13287838]
["bitfinex","SOLUSD",1769651517524,4.34057496,124.43,124.4,4.13287838]
["bitfinex","SOLUSD",1769651517724,4.34057496,124.41,124.4,4.13287838]
["bitfinex","SOLUSD",1769651517928,7.31874753,124.42,124.4,4.13287838]
["bitfinex","SOLUSD",1769651519828,7.31874753,124.42,124.39,8.03894741]
["bitfinex","SOLUSD",1769651520126,7.31874753,124.42,124.39,12.17182579]
["bitfinex","SOLUSD",1769651520429,2.97817257,124.41,124.39,4.13287838]
["bitfinex","SOLUSD",1769651520930,7.31874753,124.41,124.38,12.17261685]
["bitfinex","SOLUSD",1769651521113,4.34057496,124.4,124.38,8.03973847]
["bitfinex","SOLUSD",1769651521318,23.06817578,124.44,124.38,8.03973847]
["bitfinex","SOLUSD",1769651521319,8.03600128,124.44,124.4,4.13287838]
["bitfinex","SOLUSD",1769651521519,8.03600128,124.44,124.41,4.13287838]
["bitfinex","SOLUSD",1769651521824,15.35647327,124.44,124.41,4.13287838]
["bitfinex","SOLUSD",1769651523837,7.32047199,124.44,124.41,4.13287838]
["bitfinex","SOLUSD",1769651524632,7.32047199,124.44,124.41,12.17078547]
["bitfinex","SOLUSD",1769651525220,15.35647797,124.44,124.41,4.13287838]
["bitfinex","SOLUSD",1769651526217,7.32047199,124.43,124.4,4.13287838]
["bitfinex","SOLUSD",1769651527354,2.97989703,124.43,124.4,4.13287838]
["bitfinex","SOLUSD",1769651528241,7.32047199,124.43,124.4,4.13287838]
["bitfinex","SOLUSD",1769651528443,15.35714453,124.43,124.4,4.13287838]
["bitfinex","SOLUSD",1769651529560,7.32047199,124.43,124.4,12.17146255]
["bitfinex","SOLUSD",1769651531877,4.34057496,124.42,124.39,12.17177951]
["bitfinex","SOLUSD",1769651532675,7.32047199,124.42,124.38,15.15251262]
["bitfinex","SOLUSD",1769651532861,7.32047199,124.4,124.37,12.17305496]
["bitfinex","SOLUSD",1769651533776,2.97989703,124.4,124.38,4.13287838]
["bitfinex","SOLUSD",1769651534072,15.35842426,124.41,124.38,4.13287838]
["bitfinex","SOLUSD",1769651534757,11.0178493,124.41,124.38,4.13287838]
["bitfinex","SOLUSD",1769651535056,4.34057496,124.4,124.37,12.17305496]
["bitfinex","SOLUSD",1769651538178,7.32047199,124.4,124.37,12.17305496]
["bitfinex","SOLUSD",1769651538581,7.32047199,124.4,124.35,107.33287838]
["bitfinex","SOLUSD",1769651538582,4.34057496,124.38,124.35,107.33287838]
["bitfinex","SOLUSD",1769651538881,2.97989703,124.37,124.35,4.13287838]
["bitfinex","SOLUSD",1769651539076,1.23726792,124.37,124.34,12.27523133]
["bitfinex","SOLUSD",1769651539283,5.57784288,124.37,124.34,12.27523133]
["bitfinex","SOLUSD",1769651540978,5.57784288,124.37,124.34,8.14235295]
["bitfinex","SOLUSD",1769651541184,4.34057496,124.37,124.35,4.13287838]
["bitfinex","SOLUSD",1769651541364,15.36054875,124.38,124.35,4.13287838]
["bitfinex","SOLUSD",1769651541781,4.34057496,124.37,124.35,4.13287838]
["bitfinex","SOLUSD",1769651542163,4.34057496,124.36,124.34,0.1]
["bitfinex","SOLUSD",1769651542363,4.34057496,124.36,124.34,4.23287838]
["bitfinex","SOLUSD",1769651542670,15.36119182,124.37,124.34,4.23287838]
["bitfinex","SOLUSD",1769651544378,7.32047199,124.37,124.34,4.23287838]
["bitfinex","SOLUSD",1769651547088,2.97989703,124.36,124.34,4.23287838]
["bitfinex","SOLUSD",1769651549185,7.32047199,124.37,124.34,4.23287838]
["bitfinex","SOLUSD",1769651549796,2.97989703,124.36,124.34,4.23287838]
["bitfinex","SOLUSD",1769651550271,7.32047199,124.37,124.34,4.23287838]
["bitfinex","SOLUSD",1769651551770,7.32047199,124.37,124.34,12.27501652]
["bitfinex","SOLUSD",1769651552087,2.97989703,124.37,124.35,4.31666431]
["bitfinex","SOLUSD",1769651552269,7.32604206,124.39,124.35,4.31666431]
["bitfinex","SOLUSD",1769651552589,7.32604206,124.39,124.36,4.31666431]
["bitfinex","SOLUSD",1769651553574,7.32604206,124.38,124.35,12.35803937]
["bitfinex","SOLUSD",1769651554187,7.32604206,124.38,124.36,4.31666431]
["bitfinex","SOLUSD",1769651554584,4.34614503,124.36,124.34,0.1]
["bitfinex","SOLUSD",1769651554893,7.32604206,124.35,124.34,0.1]
["bitfinex","SOLUSD",1769651555270,7.32604206,124.36,124.34,0.1]
["bitfinex","SOLUSD",1769651555681,2.97989703,124.35,124.32,8.04342141]
["bitfinex","SOLUSD",1769651555877,15.36738695,124.36,124.32,8.04342141]
["bitfinex","SOLUSD",1769651556794,15.36738695,124.36,124.32,11.78710701]
["bitfinex","SOLUSD",1769651557782,2.97989703,124.35,124.32,11.78710701]
["bitfinex","SOLUSD",1769651558093,1.75973406,124.35,124.32,8.04342141]
["bitfinex","SOLUSD",1769651558284,2.97989703,124.39,124.36,3.7436856]
["bitfinex","SOLUSD",1769651558481,7.32604206,124.39,124.36,3.7436856]
["bitfinex","SOLUSD",1769651559184,2.97989703,124.39,124.36,3.7436856]
["bitfinex","SOLUSD",1769651559690,2.97989703,124.39,124.36,11.78482376]
["bitfinex","SOLUSD",1769651559991,7.32604206,124.4,124.37,3.7436856]
["bitfinex","SOLUSD",1769651560194,4.34614503,124.4,124.37,6.72358263]
["bitfinex","SOLUSD",1769651561086,15.36430263,124.41,124.37,3.7436856]
["bitfinex","SOLUSD",1769651561489,2.97989703,124.4,124.37,3.7436856]
["bitfinex","SOLUSD",1769651561798,7.32604206,124.4,124.37,11.78410194]
["bitfinex","SOLUSD",1769651562703,7.32604206,124.4,124.37,11.78387988]
["bitfinex","SOLUSD",1769651563410,15.36403338,124.41,124.37,11.78387988]
["bitfinex","SOLUSD",1769651563900,15.36403338,124.41,124.37,14.76377691]
["bitfinex","SOLUSD",1769651564577,15.36403338,124.41,124.37,11.78387988]
["bitfinex","SOLUSD",1769651569282,15.36403338,124.41,124.37,14.76377691]
["bitfinex","SOLUSD",1769651572085,4.34614503,124.38,124.35,106.9436856]
["bitfinex","SOLUSD",1769651572284,2.97989703,124.38,124.35,106.9436856]
["bitfinex","SOLUSD",1769651572501,2.97989703,124.38,124.35,103.2]
["bitfinex","SOLUSD",1769651572693,2.97989703,124.38,124.34,15.33869471]
["bitfinex","SOLUSD",1769651573294,2.97989703,124.38,124.35,4.31666431]
["bitfinex","SOLUSD",1769651573990,2.97989703,124.39,124.35,12.35838552]
["bitfinex","SOLUSD",1769651574301,7.32604206,124.36,124.33,12.35948044]
["bitfinex","SOLUSD",1769651574508,7.32604206,124.37,124.34,4.31666431]
["bitfinex","SOLUSD",1769651574880,7.16904452,124.36,124.34,4.31666431]
["bitfinex","SOLUSD",1769651575206,7.16904452,124.36,124.33,12.17129987]
["bitfinex","SOLUSD",1769651576209,4.18914749,124.36,124.34,8.04232487]
["bitfinex","SOLUSD",1769651576390,7.16904452,124.36,124.33,12.17128638]
["bitfinex","SOLUSD",1769651577107,7.16904452,124.37,124.34,4.12848374]
["bitfinex","SOLUSD",1769651577606,15.20965637,124.37,124.34,4.12848374]
["bitfinex","SOLUSD",1769651578510,4.18914749,124.36,124.33,12.17128638]
["bitfinex","SOLUSD",1769651578825,15.20965637,124.37,124.34,4.12848374]
["bitfinex","SOLUSD",1769651579026,4.18914749,124.36,124.33,12.17128638]
["bitfinex","SOLUSD",1769651579194,7.16904452,124.36,124.33,12.17128638]
["bitfinex","SOLUSD",1769651579394,7.16904452,124.36,124.34,4.12848374]
["bitfinex","SOLUSD",1769651581015,7.16904452,124.37,124.34,4.12848374]
["bitfinex","SOLUSD",1769651581614,7.17279775,124.37,124.34,4.12848374]
["bitfinex","SOLUSD",1769651583813,27.27040619,124.4,124.37,4.12848374]
["bitfinex","SOLUSD",1769651584005,4.18914749,124.41,124.38,7.112134]
["bitfinex","SOLUSD",1769651584612,4.18914749,124.41,124.38,4.12848374]
["bitfinex","SOLUSD",1769651584816,4.18914749,124.42,124.39,4.12848374]
["bitfinex","SOLUSD",1769651584999,7.17279775,124.42,124.39,4.12848374]
["bitfinex","SOLUSD",1769651585205,4.18914749,124.41,124.38,7.112134]
["bitfinex","SOLUSD",1769651585405,4.18914749,124.41,124.38,4.12848374]
["bitfinex","SOLUSD",1769651585601,12.2272214,124.41,124.38,4.12848374]
["bitfinex","SOLUSD",1769651585805,4.18914749,124.4,124.37,15.15243425]
["bitfinex","SOLUSD",1769651586621,4.18914749,124.4,124.38,4.12848374]
["bitfinex","SOLUSD",1769651589413,12.22779608,124.4,124.37,7.112134]
["bitfinex","SOLUSD",1769651589722,4.18914749,124.38,124.36,8.04088289]
["bitfinex","SOLUSD",1769651589926,4.70932396,124.38,124.35,4.12848374]
["bitfinex","SOLUSD",1769651590127,1.7256737,124.38,124.35,4.12848374]
["bitfinex","SOLUSD",1769651590525,1.7256737,124.38,124.35,12.17003388]
["bitfinex","SOLUSD",1769651591032,2.98365026,124.39,124.35,15.15368414]
["bitfinex","SOLUSD",1769651591835,15.21220934,124.39,124.35,15.15368414]
["bitfinex","SOLUSD",1769651592029,7.17279775,124.38,124.35,4.12848374]
["bitfinex","SOLUSD",1769651592337,4.18914749,124.38,124.35,15.15392989]
["bitfinex","SOLUSD",1769651592633,4.18914749,124.38,124.35,4.12848374]
["bitfinex","SOLUSD",1769651592820,4.18914749,124.36,124.34,4.12848374]
["bitfinex","SOLUSD",1769651593124,2.98365026,124.37,124.34,4.12848374]
["bitfinex","SOLUSD",1769651593332,7.17279775,124.37,124.34,4.12848374]
["bitfinex","SOLUSD",1769651596807,7.17279775,124.38,124.35,4.12848374]
["bitfinex","SOLUSD",1769651597228,4.18914749,124.37,124.34,12.17093863]
["bitfinex","SOLUSD",1769651597410,7.17279775,124.37,124.34,4.12848374]
["bitfinex","SOLUSD",1769651598233,4.18914749,124.36,124.33,12.17126957]
["bitfinex","SOLUSD",1769651598625,4.18914749,124.35,124.33,8.04278583]
["bitfinex","SOLUSD",1769651598825,4.18914749,124.35,124.32,12.17194222]
["bitfinex","SOLUSD",1769651599034,7.17279775,124.35,124.32,12.17194222]
["bitfinex","SOLUSD",1769651599227,4.18914749,124.35,124.32,12.17194222]
["bitfinex","SOLUSD",1769651599427,7.17279775,124.35,124.32,12.17194222]
["bitfinex","SOLUSD",1769651600430,7.17279775,124.34,124.31,12.27256917]
["bitfinex","SOLUSD",1769651604643,15.21540075,124.34,124.31,4.22848374]
["bitfinex","SOLUSD",1769651604835,2.98365026,124.33,124.31,4.22848374]
["bitfinex","SOLUSD",1769651605439,12.23175049,124.34,124.29,12.45174965]
["bitfinex","SOLUSD",1769651605440,7.05864641,124.32,124.29,12.45174965]
["bitfinex","SOLUSD",1769651606139,2.98365026,124.32,124.3,12.35146688]
["bitfinex","SOLUSD",1769651606837,7.05864641,124.32,124.3,8.04504863]
["bitfinex","SOLUSD",1769651608344,7.05864641,124.33,124.3,12.35146688]
["bitfinex","SOLUSD",1769651608953,4.47303947,124.32,124.29,12.45237046]
["bitfinex","SOLUSD",1769651609136,4.47303947,124.32,124.3,12.3519666]
["bitfinex","SOLUSD",1769651609341,4.47303947,124.32,124.3,8.04495385]
["bitfinex","SOLUSD",1769651609832,7.45668973,124.33,124.3,12.3519666]
["bitfinex","SOLUSD",1769651611232,7.45668973,124.34,124.31,4.30701275]
["bitfinex","SOLUSD",1769651611558,7.45668973,124.35,124.32,4.30701275]
["bitfinex","SOLUSD",1769651612136,7.45668973,124.34,124.31,4.30701275]
["bitfinex","SOLUSD",1769651612340,15.49854138,124.35,124.31,4.30701275]
["bitfinex","SOLUSD",1769651612846,4.47303947,124.33,124.3,8.04495385]
["bitfinex","SOLUSD",1769651613024,4.47303947,124.33,124.3,12.3519666]
["bitfinex","SOLUSD",1769651614225,7.45668973,124.33,124.3,12.3519666]
["bitfinex","SOLUSD",1769651615027,7.45668973,124.32,124.29,12.45250566]
["bitfinex","SOLUSD",1769651616247,7.45668973,124.32,124.29,0.1]
["bitfinex","SOLUSD",1769651616248,4.47303947,124.31,124.29,0.1]
["bitfinex","SOLUSD",1769651616633,4.47303947,124.3,124.29,0.1]
["bitfinex","SOLUSD",1769651617625,7.45668973,124.31,124.29,0.1]
["bitfinex","SOLUSD",1769651618443,15.50109966,124.31,124.29,0.1]
["bitfinex","SOLUSD",1769651618645,7.45668973,124.31,124.29,0.1]
["bitfinex","SOLUSD",1769651618832,4.47303947,124.31,124.29,0.1]
["bitfinex","SOLUSD",1769651619037,7.45668973,124.31,124.29,0.1]
["bitfinex","SOLUSD",1769651623062,2.98365026,124.32,124.29,4.40701275]
["bitfinex","SOLUSD",1769651623269,2.98365026,124.33,124.3,4.30701275]
["bitfinex","SOLUSD",1769651623835,7.45668973,124.33,124.3,4.30701275]
["bitfinex","SOLUSD",1769651624866,7.45668973,124.33,124.3,12.35186637]
["bitfinex","SOLUSD",1769651627455,7.45668973,124.34,124.31,4.30701275]
["bitfinex","SOLUSD",1769651628453,4.47303947,124.33,124.31,4.30701275]
["bitfinex","SOLUSD",1769651629258,4.47303947,124.33,124.3,8.04485362]
["bitfinex","SOLUSD",1769651629460,4.47303947,124.32,124.29,12.45238505]
["bitfinex","SOLUSD",1769651629666,4.47303947,124.32,124.3,4.30701275]
["bitfinex","SOLUSD",1769651630171,4.47303947,124.32,124.3,12.35205494]
["bitfinex","SOLUSD",1769651630465,7.45668973,124.33,124.3,12.35205494]
["bitfinex","SOLUSD",1769651630645,4.47303947,124.31,124.29,8.14539173]
["bitfinex","SOLUSD",1769651630969,7.45668973,124.32,124.29,12.45240448]
["bitfinex","SOLUSD",1769651632256,7.45668973,124.32,124.29,0.1]
["bitfinex","SOLUSD",1769651632257,7.45668973,124.31,124.29,0.1]
["bitfinex","SOLUSD",1769651632463,7.45668973,124.31,124.28,115.55321154]
["bitfinex","SOLUSD",1769651632464,2.98365026,124.3,124.28,4.30701275]
["bitfinex","SOLUSD",1769651632650,7.45668973,124.3,124.28,4.30701275]
["bitfinex","SOLUSD",1769651634661,2.98365026,124.3,124.28,4.30701275]
["bitfinex","SOLUSD",1769651634863,7.23201312,124.32,124.29,4.30701275]
["bitfinex","SOLUSD",1769651635753,2.98365026,124.31,124.29,4.30701275]
["bitfinex","SOLUSD",1769651636362,7.23201312,124.31,124.29,4.30701275]
["bitfinex","SOLUSD",1769651636768,2.98365026,124.31,124.29,12.35267799]
["bitfinex","SOLUSD",1769651636970,7.23201312,124.32,124.29,12.35267799]
["bitfinex","SOLUSD",1769651637565,11.0270915,124.33,124.3,4.40526207]
["bitfinex","SOLUSD",1769651638072,15.27545436,124.33,124.3,4.40526207]
["bitfinex","SOLUSD",1769651638647,4.24836286,124.3,124.27,12.55191261]
["bitfinex","SOLUSD",1769651638849,2.98365026,124.3,124.27,12.55191261]
["bitfinex","SOLUSD",1769651639265,2.98365026,124.3,124.28,4.40526207]
["bitfinex","SOLUSD",1769651640362,8.04518079,124.3,124.27,0.1]
["bitfinex","SOLUSD",1769651640570,2.98365026,124.28,124.25,4.40526207]
["bitfinex","SOLUSD",1769651640875,6.14999965,124.28,124.24,12.45388865]
["bitfinex","SOLUSD",1769651641043,6.14999965,124.27,124.24,12.45388865]
["bitfinex","SOLUSD",1769651641754,2.98365026,124.27,124.25,4.40526207]
["bitfinex","SOLUSD",1769651641959,8.04622479,124.29,124.25,12.45310199]
["bitfinex","SOLUSD",1769651641960,14.19622444,124.29,124.25,12.45310199]
["bitfinex","SOLUSD",1769651642154,2.98365026,124.28,124.25,4.40526207]
["bitfinex","SOLUSD",1769651642361,6.14999965,124.28,124.25,4.40526207]
["bitfinex","SOLUSD",1769651643675,6.15427717,124.28,124.25,12.45343915]
["bitfinex","SOLUSD",1769651645075,14.20065375,124.28,124.25,4.40526207]
["bitfinex","SOLUSD",1769651646069,6.15427717,124.27,124.24,4.40526207]
["bitfinex","SOLUSD",1769651647350,14.20065375,124.28,124.24,12.45399439]
["bitfinex","SOLUSD",1769651647562,6.15427717,124.27,124.24,12.45399439]
["bitfinex","SOLUSD",1769651648673,2.98792778,124.28,124.25,4.40526207]
["bitfinex","SOLUSD",1769651648869,2.98792778,124.29,124.25,4.40526207]
["bitfinex","SOLUSD",1769651649861,6.15427717,124.29,124.25,4.40526207]
["bitfinex","SOLUSD",1769651650280,6.15427717,124.28,124.25,4.40526207]
["bitfinex","SOLUSD",1769651650980,6.15427717,124.27,124.24,12.45399439]
["bitfinex","SOLUSD",1769651651584,2.98792778,124.27,124.24,12.45399439]
["bitfinex","SOLUSD",1769651651974,2.98792778,124.27,124.25,8.04828168]
["bitfinex","SOLUSD",1769651652177,6.15427717,124.28,124.25,12.45354375]
["bitfinex","SOLUSD",1769651652373,2.98792778,124.27,124.25,4.40526207]
["bitfinex","SOLUSD",1769651652879,6.15427717,124.26,124.23,12.45454479]
["bitfinex","SOLUSD",1769651653379,3.16634939,124.26,124.23,12.45454479]
["bitfinex","SOLUSD",1769651653568,2.98792778,124.26,124.24,4.40526207]
["bitfinex","SOLUSD",1769651654270,6.15427717,124.27,124.24,12.45417588]
["bitfinex","SOLUSD",1769651655484,3.16634939,124.27,124.24,12.45417588]
["bitfinex","SOLUSD",1769651655695,11.03430814,124.28,124.25,4.40526207]
["bitfinex","SOLUSD",1769651655985,14.20065753,124.28,124.25,4.40526207]
["bitfinex","SOLUSD",1769651657773,2.98792778,124.27,124.24,8.04891381]
["bitfinex","SOLUSD",1769651657979,2.98792778,124.27,124.24,12.45417588]
["bitfinex","SOLUSD",1769651658670,6.15427717,124.27,124.24,4.40526207]
["bitfinex","SOLUSD",1769651660167,6.15427717,124.27,124.24,12.45410755]
["bitfinex","SOLUSD",1769651660863,6.15427717,124.27,124.24,4.40526207]
["bitfinex","SOLUSD",1769651661891,6.15427717,124.27,124.24,12.45414644]
["bitfinex","SOLUSD",1769651663089,6.15427717,124.27,124.24,4.40526207]
["bitfinex","SOLUSD",1769651663995,14.20129268,124.27,124.24,4.40526207]
["bitfinex","SOLUSD",1769651665186,6.15427717,124.27,124.24,12.45417378]
["bitfinex","SOLUSD",1769651665380,2.98792778,124.27,124.25,4.39377428]
["bitfinex","SOLUSD",1769651665890,6.15427717,124.27,124.24,12.44268599]
["bitfinex","SOLUSD",1769651667888,11.03493018,124.27,124.24,12.44268599]
["bitfinex","SOLUSD",1769651668188,14.20127957,124.27,124.24,12.44268599]
["bitfinex","SOLUSD",1769651668595,14.20127957,124.27,124.24,4.39377428]
["bitfinex","SOLUSD",1769651669781,3.16634939,124.26,124.23,12.23692971]
["bitfinex","SOLUSD",1769651670090,3.16634939,124.26,124.23,8.04927755]
["bitfinex","SOLUSD",1769651670270,8.3953359,124.33,124.24,4.18765216]
["bitfinex","SOLUSD",1769651670471,8.3953359,124.33,124.27,4.18765216]
["bitfinex","SOLUSD",1769651670472,2.98792778,124.31,124.27,4.18765216]
["bitfinex","SOLUSD",1769651670784,2.98792778,124.29,124.26,4.18765216]
["bitfinex","SOLUSD",1769651670990,6.15427717,124.29,124.26,4.18765216]
["bitfinex","SOLUSD",1769651671294,3.16634939,124.27,124.24,12.23603813]
["bitfinex","SOLUSD",1769651671495,6.15427717,124.28,124.25,4.18765216]
["bitfinex","SOLUSD",1769651672003,6.15427717,124.28,124.25,12.23588709]
["bitfinex","SOLUSD",1769651674902,3.16634939,124.28,124.25,12.23588709]
["bitfinex","SOLUSD",1769651675397,3.16634939,124.28,124.23,4.18765216]
["bitfinex","SOLUSD",1769651675700,3.16634939,124.23,124.21,0.06801667]
["bitfinex","SOLUSD",1769651676000,3.13468589,124.21,124.19,0.1]
["bitfinex","SOLUSD",1769651676195,6.12261367,124.21,124.19,0.1]
["bitfinex","SOLUSD",1769651676501,2.98792778,124.2,124.19,0.1]
["bitfinex","SOLUSD",1769651676706,6.12261367,124.21,124.19,0.1]
["bitfinex","SOLUSD",1769651677803,3.13468589,124.2,124.19,0.0683365]
["bitfinex","SOLUSD",1769651678493,2.98792778,124.2,124.19,0.0683365]
["bitfinex","SOLUSD",1769651679886,6.09126681,124.21,124.19,0.0683365]
["bitfinex","SOLUSD",1769651680094,6.09126681,124.22,124.19,4.25598866]
["bitfinex","SOLUSD",1769651680296,2.98792778,124.21,124.19,4.25598866]
["bitfinex","SOLUSD",1769651680899,2.98792778,124.21,124.19,0.0683365]
["bitfinex","SOLUSD",1769651681786,6.09126681,124.21,124.19,0.0683365]
["bitfinex","SOLUSD",1769651682307,3.10333903,124.2,124.19,0.0683365]
["bitfinex","SOLUSD",1769651682700,2.98792778,124.21,124.19,0.0683365]
["bitfinex","SOLUSD",1769651682701,6.09126681,124.21,124.19,0.0683365]
["bitfinex","SOLUSD",1769651683935,11.15240343,124.24,124.19,4.25598866]
["bitfinex","SOLUSD",1769651684121,6.09126681,124.24,124.2,4.18765216]
["bitfinex","SOLUSD",1769651684419,6.09126681,124.24,124.21,4.18765216]
["bitfinex","SOLUSD",1769651685090,14.1402374,124.24,124.21,4.18765216]
["bitfinex","SOLUSD",1769651685296,2.98792778,124.23,124.21,4.18765216]
["bitfinex","SOLUSD",1769651686125,3.10333903,124.21,124.19,0.03698964]
["bitfinex","SOLUSD",1769651686287,6.06023341,124.2,124.17,4.18765216]
["bitfinex","SOLUSD",1769651686488,2.98792778,124.19,124.17,4.18765216]
["bitfinex","SOLUSD",1769651688810,6.06023341,124.19,124.16,12.24149332]
["bitfinex","SOLUSD",1769651689214,11.03948544,124.2,124.16,12.24149332]
["bitfinex","SOLUSD",1769651689423,14.11179107,124.2,124.16,12.24149332]
["bitfinex","SOLUSD",1769651689791,6.06023341,124.19,124.16,12.24149332]
["bitfinex","SOLUSD",1769651690407,6.06023341,124.19,124.16,8.05384116]
["bitfinex","SOLUSD",1769651691019,6.06023341,124.18,124.15,12.24219967]
["bitfinex","SOLUSD",1769651691308,2.98792778,124.17,124.14,12.24285268]
["bitfinex","SOLUSD",1769651691509,6.06023341,124.18,124.14,12.24285268]
["bitfinex","SOLUSD",1769651691700,3.07230563,124.18,124.15,4.18765216]
["bitfinex","SOLUSD",1769651692102,6.06023341,124.18,124.15,4.18765216]
["bitfinex","SOLUSD",1769651692302,6.06023341,124.19,124.15,12.2423143]
["bitfinex","SOLUSD",1769651692914,6.06023341,124.18,124.15,4.18765216]
["bitfinex","SOLUSD",1769651693512,6.06023341,124.18,124.15,12.24229947]
["bitfinex","SOLUSD",1769651694019,2.98792778,124.18,124.15,12.24229947]
["bitfinex","SOLUSD",1769651694201,6.06023341,124.19,124.15,12.24229947]
["bitfinex","SOLUSD",1769651694592,14.11246799,124.19,124.15,12.24229947]
["bitfinex","SOLUSD",1769651694995,6.06023341,124.19,124.16,4.29778363]
["bitfinex","SOLUSD",1769651698214,14.11258177,124.19,124.16,4.29778363]
["bitfinex","SOLUSD",1769651698616,2.98792778,124.18,124.16,4.29778363]
["bitfinex","SOLUSD",1769651700618,2.98792778,124.18,124.15,12.35243094]
["bitfinex","SOLUSD",1769651701018,6.06023341,124.19,124.16,4.29778363]
["bitfinex","SOLUSD",1769651702213,3.07230563,124.18,124.15,12.35243094]
["bitfinex","SOLUSD",1769651702519,6.06023341,124.18,124.15,12.35243094]
["bitfinex","SOLUSD",1769651703017,2.98792778,124.18,124.15,12.35243094]
["bitfinex","SOLUSD",1769651703221,14.11249317,124.19,124.16,4.29778363]
["bitfinex","SOLUSD",1769651704305,8.05225976,124.19,124.15,12.35243094]
["bitfinex","SOLUSD",1769651704621,6.06023341,124.18,124.15,12.35221843]
["bitfinex","SOLUSD",1769651705321,2.98792778,124.18,124.16,4.29778363]
["bitfinex","SOLUSD",1769651705717,2.99238408,124.21,124.17,4.29778363]
["bitfinex","SOLUSD",1769651706740,2.99238408,124.21,124.18,4.29778363]
["bitfinex","SOLUSD",1769651706941,2.99238408,124.21,124.17,8.0531409]
["bitfinex","SOLUSD",1769651706942,6.06468971,124.24,124.2,4.29778363]
["bitfinex","SOLUSD",1769651707217,3.07230563,124.23,124.2,4.29778363]
["bitfinex","SOLUSD",1769651707422,6.06468971,124.23,124.2,4.29778363]
["bitfinex","SOLUSD",1769651707724,3.07230563,124.23,124.2,4.29778363]
["bitfinex","SOLUSD",1769651707934,3.07230563,124.23,124.2,7.29016771]
["bitfinex","SOLUSD",1769651709031,14.11309146,124.25,124.21,4.29778363]
["bitfinex","SOLUSD",1769651709326,14.11272872,124.26,124.23,4.29778363]
["bitfinex","SOLUSD",1769651709498,11.12034464,124.26,124.22,7.29016771]
["bitfinex","SOLUSD",1769651709701,14.11272872,124.26,124.22,7.29016771]
["bitfinex","SOLUSD",1769651710115,3.07230563,124.25,124.22,7.29016771]
["bitfinex","SOLUSD",1769651710316,3.07230563,124.25,124.22,15.3402923]
["bitfinex","SOLUSD",1769651711431,14.1124766,124.26,124.23,4.29778363]
["bitfinex","SOLUSD",1769651711615,14.1124766,124.26,124.22,15.3402923]
["bitfinex","SOLUSD",1769651712408,6.06468971,124.25,124.22,12.34790822]
["bitfinex","SOLUSD",1769651714521,6.06468971,124.27,124.23,7.29016771]
["bitfinex","SOLUSD",1769651714828,3.07230563,124.26,124.23,7.29016771]
["bitfinex","SOLUSD",1769651715614,11.069758,124.28,124.24,4.29778363]
["bitfinex","SOLUSD",1769651715821,36.47069784,124.29,124.25,4.29778363]
["bitfinex","SOLUSD",1769651716019,36.47069784,124.29,124.25,7.29016771]
["bitfinex","SOLUSD",1769651716020,14.11069784,124.29,124.25,7.29016771]
["bitfinex","SOLUSD",1769651716528,11.11831376,124.29,124.25,7.29016771]
["bitfinex","SOLUSD",1769651716732,14.11069784,124.29,124.25,7.29016771]
["bitfinex","SOLUSD",1769651716920,14.11069784,124.29,124.26,4.29778363]
["bitfinex","SOLUSD",1769651717122,11.03839221,124.29,124.25,4.29778363]
["bitfinex","SOLUSD",1769651717327,3.07230563,124.28,124.25,4.29778363]
["bitfinex","SOLUSD",1769651717639,6.06468971,124.28,124.25,4.29778363]
["bitfinex","SOLUSD",1769651717830,3.07230563,124.27,124.24,4.29778363]
["bitfinex","SOLUSD",1769651718314,6.06468971,124.28,124.24,4.29778363]
["bitfinex","SOLUSD",1769651718738,14.11143163,124.28,124.24,4.29778363]
["bitfinex","SOLUSD",1769651720135,2.99238408,124.27,124.24,4.29778363]
["bitfinex","SOLUSD",1769651720524,14.11143163,124.28,124.25,4.29778363]
["bitfinex","SOLUSD",1769651722743,14.11060927,124.29,124.26,4.29778363]
["bitfinex","SOLUSD",1769651723238,6.06468971,124.28,124.25,4.29778363]
["bitfinex","SOLUSD",1769651724742,14.11127023,124.28,124.25,4.29778363]
["bitfinex","SOLUSD",1769651725240,8.04658052,124.28,124.25,4.29778363]
["bitfinex","SOLUSD",1769651726246,11.11824094,124.29,124.26,4.30604224]
["bitfinex","SOLUSD",1769651726541,6.26468971,124.31,124.27,4.30604224]
["bitfinex","SOLUSD",1769651726843,2.99238408,124.3,124.27,4.30604224]
["bitfinex","SOLUSD",1769651727844,6.06468971,124.3,124.27,4.30604224]
["bitfinex","SOLUSD",1769651728730,2.99238408,124.3,124.27,4.30604224]
["bitfinex","SOLUSD",1769651728952,14.30936931,124.31,124.27,12.35299223]
["bitfinex","SOLUSD",1769651729124,2.99238408,124.3,124.27,12.35299223]
["bitfinex","SOLUSD",1769651729324,14.30936931,124.31,124.28,4.19641775]
["bitfinex","SOLUSD",1769651729731,3.19238408,124.31,124.28,4.19641775]
["bitfinex","SOLUSD",1769651729938,2.99238408,124.32,124.29,4.19641775]
["bitfinex","SOLUSD",1769651730146,2.99238408,124.31,124.29,4.19641775]
["bitfinex","SOLUSD",1769651731224,14.10919079,124.31,124.28,4.19641775]
["bitfinex","SOLUSD",1769651731438,2.99238408,124.3,124.27,4.19641775]
["bitfinex","SOLUSD",1769651731658,6.06468971,124.29,124.26,8.04743457]
["bitfinex","SOLUSD",1769651731842,6.06468971,124.27,124.24,4.19641775]
["bitfinex","SOLUSD",1769651732024,2.99238408,124.26,124.24,4.19641775]
["bitfinex","SOLUSD",1769651732545,2.99238408,124.26,124.24,12.24532857]
["bitfinex","SOLUSD",1769651732742,2.99238408,124.27,124.25,8.04828219]
["bitfinex","SOLUSD",1769651733136,2.99238408,124.27,124.24,12.24504312]
["bitfinex","SOLUSD",1769651734331,2.99238408,124.29,124.25,4.19641775]
["bitfinex","SOLUSD",1769651734532,2.99238408,124.3,124.26,4.19641775]
["bitfinex","SOLUSD",1769651736063,7.33010861,124.3,124.26,4.19641775]
["bitfinex","SOLUSD",1769651737062,2.99238408,124.29,124.25,8.04766093]
["bitfinex","SOLUSD",1769651737350,2.99238408,124.26,124.24,12.24501545]
["bitfinex","SOLUSD",1769651737552,2.99238408,124.26,124.24,4.19641775]
["bitfinex","SOLUSD",1769651738855,2.99238408,124.26,124.24,12.2453245]
["bitfinex","SOLUSD",1769651742558,2.99238408,124.27,124.24,12.2453245]
["bitfinex","SOLUSD",1769651743344,4.33772453,124.26,124.23,12.24570921]
["bitfinex","SOLUSD",1769651743554,7.33010861,124.27,124.24,8.04893433]
["bitfinex","SOLUSD",1769651743853,7.33010861,124.27,124.24,12.24535208]
["bitfinex","SOLUSD",1769651744449,4.33772453,124.26,124.23,12.2456552]
["bitfinex","SOLUSD",1769651744647,2.99238408,124.24,124.21,4.19641775]
["bitfinex","SOLUSD",1769651744953,2.99238408,124.24,124.22,4.19641775]
["bitfinex","SOLUSD",1769651745140,7.33010861,124.24,124.21,12.24692472]
["bitfinex","SOLUSD",1769651745558,2.99238408,124.23,124.21,4.19641775]
["bitfinex","SOLUSD",1769651745767,2.99238408,124.22,124.2,4.19641775]
["bitfinex","SOLUSD",1769651746060,4.33772453,124.25,124.21,12.24722572]
["bitfinex","SOLUSD",1769651746267,2.99238408,124.24,124.21,12.24722572]
["bitfinex","SOLUSD",1769651746438,2.99238408,124.24,124.22,4.19641775]
["bitfinex","SOLUSD",1769651746635,7.33010861,124.25,124.22,4.19641775]
["bitfinex","SOLUSD",1769651747566,4.33772453,124.25,124.22,4.19641775]
["bitfinex","SOLUSD",1769651748765,4.33772453,124.25,124.22,12.24652328]
["bitfinex","SOLUSD",1769651750685,15.37735796,124.27,124.24,4.19641775]
["bitfinex","SOLUSD",1769651750978,8.04724935,124.27,124.24,4.19641775]
["bitfinex","SOLUSD",1769651751280,12.38497388,124.27,124.24,4.19641775]
["bitfinex","SOLUSD",1769651751502,2.99238408,124.28,124.24,4.19641775]
["bitfinex","SOLUSD",1769651751503,7.33010861,124.28,124.24,4.19641775]
["bitfinex","SOLUSD",1769651751769,7.33010861,124.28,124.24,7.18880183]
["bitfinex","SOLUSD",1769651752670,7.33010861,124.28,124.24,15.23733421]
["bitfinex","SOLUSD",1769651752856,12.38404441,124.29,124.26,7.18880183]
["bitfinex","SOLUSD",1769651753061,15.37642849,124.29,124.26,4.19641775]
["bitfinex","SOLUSD",1769651753253,12.38404441,124.29,124.26,7.18880183]
["bitfinex","SOLUSD",1769651754652,12.38404441,124.29,124.26,4.19641775]
["bitfinex","SOLUSD",1769651756467,12.38404441,124.29,124.26,7.18880183]
["bitfinex","SOLUSD",1769651757278,12.39763279,124.3,124.26,15.23639997]
["bitfinex","SOLUSD",1769651757575,12.39763279,124.3,124.27,2.99238408]
["bitfinex","SOLUSD",1769651757772,12.39695855,124.31,124.28,7.08286388]
["bitfinex","SOLUSD",1769651758074,12.39695855,124.31,124.28,4.0904798]
["bitfinex","SOLUSD",1769651758994,4.35229589,124.3,124.28,2.99238408]
["bitfinex","SOLUSD",1769651759168,4.35229589,124.3,124.27,15.12969073]
["bitfinex","SOLUSD",1769651759652,4.35229589,124.28,124.24,12.13885667]
["bitfinex","SOLUSD",1769651759851,4.35229589,124.28,124.25,4.0904798]
["bitfinex","SOLUSD",1769651760052,4.35229589,124.28,124.25,15.13081192]
["bitfinex","SOLUSD",1769651760471,4.35229589,124.29,124.26,7.08286388]
["bitfinex","SOLUSD",1769651760867,12.39824143,124.29,124.26,4.0904798]
["bitfinex","SOLUSD",1769651761981,4.35229589,124.33,124.28,7.08286388]
["bitfinex","SOLUSD",1769651762276,4.35229589,124.33,124.26,8.04724716]
["bitfinex","SOLUSD",1769651762277,4.35229589,124.33,124.3,2.99238408]
["bitfinex","SOLUSD",1769651762578,12.39568762,124.33,124.3,2.99238408]
["bitfinex","SOLUSD",1769651762760,12.39568762,124.33,124.3,7.08286388]
["bitfinex","SOLUSD",1769651763273,12.39568762,124.33,124.29,15.12817053]
["bitfinex","SOLUSD",1769651765177,15.3880717,124.33,124.29,15.12817053]
["bitfinex","SOLUSD",1769651765579,7.34467997,124.32,124.28,7.08286388]
["bitfinex","SOLUSD",1769651765775,2.99238408,124.32,124.28,7.08286388]
["bitfinex","SOLUSD",1769651765979,7.34467997,124.31,124.27,15.12985832]
["bitfinex","SOLUSD",1769651766278,2.99238408,124.31,124.28,4.0904798]
["bitfinex","SOLUSD",1769651767587,2.98618958,124.31,124.28,12.13682044]
["bitfinex","SOLUSD",1769651769487,7.33848547,124.29,124.26,4.0904798]
["bitfinex","SOLUSD",1769651769884,7.33848547,124.29,124.25,12.1384381]
["bitfinex","SOLUSD",1769651769885,2.98618958,124.28,124.25,12.1384381]
["bitfinex","SOLUSD",1769651770384,2.98618958,124.28,124.26,4.0904798]
["bitfinex","SOLUSD",1769651770986,2.98618958,124.28,124.26,12.13808233]
["bitfinex","SOLUSD",1769651771769,7.33848547,124.27,124.24,4.0904798]
["bitfinex","SOLUSD",1769651772099,2.98618958,124.25,124.22,4.0904798]
["bitfinex","SOLUSD",1769651773199,2.98618958,124.25,124.23,4.0904798]
["bitfinex","SOLUSD",1769651774010,4.35229589,124.26,124.23,4.0904798]
["bitfinex","SOLUSD",1769651774314,7.33848547,124.26,124.23,4.0904798]
["bitfinex","SOLUSD",1769651775512,15.38617215,124.26,124.22,12.14037158]
["bitfinex","SOLUSD",1769651780102,2.98618958,124.25,124.22,12.14037158]
["bitfinex","SOLUSD",1769651780581,7.33848547,124.25,124.22,12.14037158]
["bitfinex","SOLUSD",1769651780782,15.38679938,124.25,124.22,4.0904798]
["bitfinex","SOLUSD",1769651780989,7.33848547,124.25,124.22,12.14066544]
["bitfinex","SOLUSD",1769651783107,2.98618958,124.25,124.22,12.14066544]
["bitfinex","SOLUSD",1769651783482,7.33848547,124.25,124.22,12.14066544]
["bitfinex","SOLUSD",1769651787407,2.98618958,124.25,124.23,4.35331872]
["bitfinex","SOLUSD",1769651789413,7.10175784,124.25,124.21,8.05088157]
["bitfinex","SOLUSD",1769651789722,7.10175784,124.25,124.22,4.32861719]
["bitfinex","SOLUSD",1769651790416,2.98618958,124.24,124.22,4.32861719]
["bitfinex","SOLUSD",1769651791519,2.98618958,124.24,124.22,12.37872414]
["bitfinex","SOLUSD",1769651792407,12.16350272,124.26,124.23,4.32861719]
["bitfinex","SOLUSD",1769651792592,2.98618958,124.25,124.22,8.05010695]
["bitfinex","SOLUSD",1769651792791,4.11556826,124.25,124.22,12.37872414]
["bitfinex","SOLUSD",1769651793111,7.10175784,124.24,124.21,12.37929412]
["bitfinex","SOLUSD",1769651793321,7.10175784,124.25,124.22,12.37882753]
["bitfinex","SOLUSD",1769651794793,4.11556826,124.25,124.22,12.37882753]
["bitfinex","SOLUSD",1769651795418,2.98618958,124.26,124.24,4.32861719]
["bitfinex","SOLUSD",1769651795592,7.10175784,124.27,124.24,4.32861719]
["bitfinex","SOLUSD",1769651798308,7.10175784,124.29,124.25,4.32861719]
["bitfinex","SOLUSD",1769651798503,7.10175784,124.29,124.25,7.31480677]
["bitfinex","SOLUSD",1769651799321,15.1474754,124.29,124.25,15.36271034]
["bitfinex","SOLUSD",1769651800123,4.11556826,124.28,124.25,15.36271034]
["bitfinex","SOLUSD",1769651801531,4.11556826,124.28,124.25,12.37652076]
["bitfinex","SOLUSD",1769651802825,4.11556826,124.26,124.24,8.04862324]
["bitfinex","SOLUSD",1769651803328,4.11556826,124.31,124.26,4.32861719]
["bitfinex","SOLUSD",1769651803531,4.11556826,124.3,124.27,2.98618958]
["bitfinex","SOLUSD",1769651803725,4.11556826,124.3,124.26,7.31480677]
["bitfinex","SOLUSD",1769651803916,4.11556826,124.29,124.24,28.17096709]
["bitfinex","SOLUSD",1769651804119,4.11556826,124.27,124.24,35.48577386]
["bitfinex","SOLUSD",1769651804721,7.10175784,124.28,124.24,35.48577386]
["bitfinex","SOLUSD",1769651805112,4.11556826,124.28,124.24,35.48577386]
["bitfinex","SOLUSD",1769651805325,4.11556826,124.28,124.25,4.32861719]
["bitfinex","SOLUSD",1769651805620,4.11556826,124.28,124.25,7.31480677]
["bitfinex","SOLUSD",1769651805825,4.11556826,124.29,124.26,2.98618958]
["bitfinex","SOLUSD",1769651806514,4.11556826,124.29,124.26,4.32861719]
["bitfinex","SOLUSD",1769651806722,4.11556826,124.29,124.26,7.31480677]
["bitfinex","SOLUSD",1769651807935,4.11556826,124.29,124.26,2.98618958]
["bitfinex","SOLUSD",1769651808536,12.16128641,124.29,124.26,2.98618958]
["bitfinex","SOLUSD",1769651808708,4.11556826,124.28,124.25,15.36257586]
["bitfinex","SOLUSD",1769651812741,4.11556826,124.27,124.24,15.36342249]
["bitfinex","SOLUSD",1769651813225,4.11556826,124.27,124.25,8.04825493]
["bitfinex","SOLUSD",1769651814443,7.10175784,124.28,124.25,12.37687212]
["bitfinex","SOLUSD",1769651819642,4.11556826,124.28,124.25,12.37687212]
["bitfinex","SOLUSD",1769651819817,4.11556826,124.28,124.25,15.3630617]
["bitfinex","SOLUSD",1769651820452,4.29739856,124.29,124.26,4.47513641]
["bitfinex","SOLUSD",1769651821249,4.29739856,124.29,124.26,12.52263058]
["bitfinex","SOLUSD",1769651821437,4.29739856,124.29,124.26,8.04749417]
["bitfinex","SOLUSD",1769651821627,4.29739856,124.28,124.26,8.04749417]
["bitfinex","SOLUSD",1769651822124,4.29739856,124.29,124.26,12.52263058]
["bitfinex","SOLUSD",1769651822742,8.04539232,124.3,124.26,8.04749417]
["bitfinex","SOLUSD",1769651822947,4.49739856,124.34,124.3,4.47513641]
["bitfinex","SOLUSD",1769651823160,4.49739856,124.34,124.31,2.98618958]
["bitfinex","SOLUSD",1769651823444,4.49739856,124.34,124.31,12.51911494]
["bitfinex","SOLUSD",1769651823751,4.29739856,124.33,124.3,7.46132599]
["bitfinex","SOLUSD",1769651824432,4.29739856,124.33,124.3,15.50604579]
["bitfinex","SOLUSD",1769651827531,4.29739856,124.33,124.3,15.50433973]
["bitfinex","SOLUSD",1769651829250,4.29739856,124.32,124.28,4.47513641]
["bitfinex","SOLUSD",1769651829441,4.29739856,124.31,124.28,4.47513641]
["bitfinex","SOLUSD",1769651829838,4.29739856,124.31,124.28,7.45961993]
["bitfinex","SOLUSD",1769651830039,4.29739856,124.31,124.28,4.47513641]
["bitfinex","SOLUSD",1769651830654,4.29739856,124.31,124.29,8.04556286]
["bitfinex","SOLUSD",1769651831658,7.28188208,124.31,124.28,12.52115582]
["bitfinex","SOLUSD",1769651831959,4.29739856,124.31,124.28,12.52115582]
["bitfinex","SOLUSD",1769651832263,4.49739856,124.34,124.31,2.94741421]
["bitfinex","SOLUSD",1769651832560,4.49739856,124.34,124.29,0.14216157]
["bitfinex","SOLUSD",1769651832561,4.49739856,124.34,124.3,13.97650882]
["bitfinex","SOLUSD",1769651833248,4.49739856,124.34,124.31,2.94741421]
["bitfinex","SOLUSD",1769651833434,4.49739856,124.34,124.31,5.93189773]
["bitfinex","SOLUSD",1769651834237,4.49739856,124.34,124.31,8.04438622]
["bitfinex","SOLUSD",1769651837430,4.49739856,124.34,124.31,10.99180043]
["bitfinex","SOLUSD",1769651838346,4.49739856,124.34,124.31,8.04438622]
["bitfinex","SOLUSD",1769651838960,2.98448352,124.33,124.29,2.94741421]
["bitfinex","SOLUSD",1769651839141,8.24270842,124.34,124.28,8.04585832]
["bitfinex","SOLUSD",1769651839142,7.28188208,124.31,124.28,8.04585832]
["bitfinex","SOLUSD",1769651839342,4.29739856,124.3,124.28,8.04585832]
["bitfinex","SOLUSD",1769651839843,7.28188208,124.31,124.28,8.04585832]
["bitfinex","SOLUSD",1769651840056,7.28188208,124.31,124.29,8.04567936]
["bitfinex","SOLUSD",1769651840562,7.28188208,124.31,124.28,2.94741421]
["bitfinex","SOLUSD",1769651841064,4.29739856,124.31,124.28,2.94741421]
["bitfinex","SOLUSD",1769651841639,7.28188208,124.32,124.28,2.94741421]
["bitfinex","SOLUSD",1769651841863,4.29739856,124.32,124.29,2.94741421]
["bitfinex","SOLUSD",1769651843162,4.29739856,124.32,124.28,13.97774252]
["bitfinex","SOLUSD",1769651844362,7.28188208,124.32,124.28,10.993259]
["bitfinex","SOLUSD",1769651845567,4.29739856,124.32,124.28,11.03032831]
["bitfinex","SOLUSD",1769651845768,4.29739856,124.32,124.29,2.94741421]
["bitfinex","SOLUSD",1769651846457,4.29739856,124.32,124.28,13.97774252]
["bitfinex","SOLUSD",1769651847475,4.07264063,124.28,124.26,0.14216157]
["bitfinex","SOLUSD",1769651847682,7.05712415,124.29,124.25,2.94741421]
["bitfinex","SOLUSD",1769651848365,2.98448352,124.29,124.25,2.94741421]
["bitfinex","SOLUSD",1769651848546,4.07264063,124.28,124.26,8.04717203]
["bitfinex","SOLUSD",1769651848748,2.98448352,124.29,124.26,8.04717203]
["bitfinex","SOLUSD",1769651848749,7.10781838,124.29,124.26,10.99458624]
["bitfinex","SOLUSD",1769651849106,4.12333486,124.29,124.26,10.99458624]
["bitfinex","SOLUSD",1769651852073,4.12333486,124.28,124.25,8.04816886]
["bitfinex","SOLUSD",1769651852380,4.12333486,124.28,124.25,10.99558307]
["bitfinex","SOLUSD",1769651853461,7.10781838,124.29,124.25,10.99558307]
["bitfinex","SOLUSD",1769651853671,4.12333486,124.29,124.25,13.98006659]
["bitfinex","SOLUSD",1769651858471,4.12333486,124.31,124.28,2.94741421]
["bitfinex","SOLUSD",1769651858647,4.12333486,124.31,124.28,5.93189773]
["bitfinex","SOLUSD",1769651858855,4.12333486,124.33,124.29,5.93189773]
["bitfinex","SOLUSD",1769651860351,12.16650737,124.33,124.29,13.97747957]
["bitfinex","SOLUSD",1769651862084,3.18448352,124.34,124.29,13.97747957]
["bitfinex","SOLUSD",1769651862085,4.12333486,124.36,124.32,2.98448352]
["bitfinex","SOLUSD",1769651862288,4.12333486,124.36,124.33,8.04311107]
["bitfinex","SOLUSD",1769651862453,4.12333486,124.36,124.34,2.98448352]
["bitfinex","SOLUSD",1769651863756,4.12333486,124.36,124.35,2.98448352]
["bitfinex","SOLUSD",1769651865151,8.0394805,124.39,124.35,2.98448352]
["bitfinex","SOLUSD",1769651865369,8.0394805,124.39,124.36,2.98448352]
["bitfinex","SOLUSD",1769651866459,8.0394805,124.39,124.35,2.98448352]
["bitfinex","SOLUSD",1769651867171,4.12333486,124.38,124.35,2.98448352]
["bitfinex","SOLUSD",1769651868580,4.12333486,124.37,124.35,2.98448352]
["bitfinex","SOLUSD",1769651869278,4.12333486,124.37,124.32,24.37583575]
["bitfinex","SOLUSD",1769651869480,4.12333486,124.37,124.34,2.98448352]
["bitfinex","SOLUSD",1769651871374,4.12333486,124.35,124.32,8.04367419]
["bitfinex","SOLUSD",1769651871558,4.12333486,124.34,124.31,15.29575341]
["bitfinex","SOLUSD",1769651873277,4.12333486,124.33,124.3,11.02924863]
["bitfinex","SOLUSD",1769651873459,4.12333486,124.33,124.3,8.04476511]
["bitfinex","SOLUSD",1769651873860,4.12333486,124.32,124.29,15.29698771]
["bitfinex","SOLUSD",1769651874059,4.12333486,124.31,124.28,8.04617548]
["bitfinex","SOLUSD",1769651874655,4.12333486,124.31,124.28,15.2976157]
["bitfinex","SOLUSD",1769651875268,11.02774176,124.33,124.29,11.03012983]
["bitfinex","SOLUSD",1769651875474,4.11067261,124.32,124.29,11.03012983]
["bitfinex","SOLUSD",1769651875877,4.11067261,124.32,124.29,8.04564631]
["bitfinex","SOLUSD",1769651876472,4.11067261,124.31,124.28,15.13058179]
["bitfinex","SOLUSD",1769651877067,7.09515613,124.31,124.28,8.04607672]
["bitfinex","SOLUSD",1769651878289,7.09515613,124.3,124.27,8.04687388]
["bitfinex","SOLUSD",1769651878495,7.09515613,124.3,124.26,12.14740182]
["bitfinex","SOLUSD",1769651878790,12.15313682,124.34,124.3,4.10002155]
["bitfinex","SOLUSD",1769651878970,4.11067261,124.33,124.3,4.10002155]
["bitfinex","SOLUSD",1769651879169,7.09515613,124.33,124.3,4.10002155]
["bitfinex","SOLUSD",1769651879584,4.11067261,124.32,124.29,4.10002155]
["bitfinex","SOLUSD",1769651879785,7.09515613,124.32,124.28,7.08450507]
["bitfinex","SOLUSD",1769651880193,7.09515613,124.32,124.28,4.10002155]
["bitfinex","SOLUSD",1769651880393,7.09515613,124.32,124.29,8.04569957]
["bitfinex","SOLUSD",1769651880692,7.09515613,124.32,124.29,12.14572112]
["bitfinex","SOLUSD",1769651881196,4.11067261,124.29,124.24,4.10002155]
["bitfinex","SOLUSD",1769651881370,4.11067261,124.24,124.21,4.10002155]
["bitfinex","SOLUSD",1769651881573,4.11067261,124.24,124.2,2.98448352]
["bitfinex","SOLUSD",1769651881574,7.09515613,124.24,124.2,4.10002155]
["bitfinex","SOLUSD",1769651881873,7.09515613,124.26,124.22,12.15005978]
["bitfinex","SOLUSD",1769651882084,4.11067261,124.25,124.22,12.15005978]
["bitfinex","SOLUSD",1769651883284,4.11067261,124.25,124.22,15.1345433]
["bitfinex","SOLUSD",1769651883488,7.09515613,124.26,124.23,4.10002155]
["bitfinex","SOLUSD",1769651884293,15.14282302,124.26,124.22,15.1345433]
["bitfinex","SOLUSD",1769651886783,4.11067261,124.25,124.22,15.1345433]
["bitfinex","SOLUSD",1769651889295,4.11067261,124.25,124.22,12.15005978]
["bitfinex","SOLUSD",1769651889611,4.11067261,124.25,124.22,15.13903255]
["bitfinex","SOLUSD",1769651889771,15.14685382,124.27,124.23,7.08899432]
["bitfinex","SOLUSD",1769651891901,4.11067261,124.28,124.25,7.08899432]
["bitfinex","SOLUSD",1769651893286,4.11067261,124.28,124.25,4.10002155]
["bitfinex","SOLUSD",1769651894508,4.11067261,124.28,124.25,15.13689241]
["bitfinex","SOLUSD",1769651896499,15.14489907,124.3,124.26,15.13651317]
["bitfinex","SOLUSD",1769651896690,4.11067261,124.29,124.26,15.13651317]
["bitfinex","SOLUSD",1769651897896,12.1559263,124.3,124.27,4.10002155]
["bitfinex","SOLUSD",1769651899506,4.11067261,124.3,124.27,15.13588962]
["bitfinex","SOLUSD",1769651900093,4.11067261,124.3,124.27,8.0468953]
["bitfinex","SOLUSD",1769651900296,15.14471395,124.3,124.26,15.13630426]
["bitfinex","SOLUSD",1769651900508,20.11015622,124.32,124.26,15.13630426]
["bitfinex","SOLUSD",1769651900509,12.15313682,124.34,124.3,4.10002155]
["bitfinex","SOLUSD",1769651900690,4.11067261,124.34,124.32,2.98897277]
["bitfinex","SOLUSD",1769651901629,4.11067261,124.33,124.28,4.24218312]
["bitfinex","SOLUSD",1769651901901,4.11067261,124.33,124.29,15.13438054]
["bitfinex","SOLUSD",1769651903198,4.11067261,124.31,124.28,4.10002155]
["bitfinex","SOLUSD",1769651903403,7.09964538,124.31,124.28,4.10002155]
["bitfinex","SOLUSD",1769651904012,7.09964538,124.31,124.27,15.13566473]
["bitfinex","SOLUSD",1769651905508,7.09964538,124.31,124.27,12.14669196]
["bitfinex","SOLUSD",1769651907312,7.22997961,124.3,124.27,12.14669196]
["bitfinex","SOLUSD",1769651907521,4.24100684,124.3,124.27,12.14669196]
["bitfinex","SOLUSD",1769651908212,4.24100684,124.3,124.27,15.13566473]
["bitfinex","SOLUSD",1769651911307,7.12350055,124.31,124.28,4.17732804]
["bitfinex","SOLUSD",1769651911918,15.16796442,124.31,124.28,4.17732804]
["bitfinex","SOLUSD",1769651912518,4.13452778,124.3,124.27,12.22399845]
["bitfinex","SOLUSD",1769651918722,12.17963768,124.3,124.27,12.22399845]
["bitfinex","SOLUSD",1769651918924,15.16861045,124.3,124.27,12.22399845]
["bitfinex","SOLUSD",1769651919127,15.16861045,124.3,124.26,2.98897277]
["bitfinex","SOLUSD",1769651919128,4.13452778,124.29,124.26,15.21359475]
["bitfinex","SOLUSD",1769651919621,4.13452778,124.3,124.27,12.22426125]
["bitfinex","SOLUSD",1769651920004,4.13452778,124.3,124.27,15.21323402]
["bitfinex","SOLUSD",1769651920531,4.13452778,124.3,124.27,12.22426125]
["bitfinex","SOLUSD",1769651921035,12.17962611,124.3,124.27,4.17732804]
["bitfinex","SOLUSD",1769651921325,4.13452778,124.29,124.27,4.17732804]
["bitfinex","SOLUSD",1769651922331,8.0447311,124.31,124.27,12.22424156]
["bitfinex","SOLUSD",1769651922513,4.13452778,124.3,124.27,15.21321433]
["bitfinex","SOLUSD",1769651923012,4.13452778,124.3,124.27,12.22424156]
["bitfinex","SOLUSD",1769651923213,4.13452778,124.29,124.26,11.03628046]
["bitfinex","SOLUSD",1769651923613,4.13452778,124.29,124.26,15.2136085]
["bitfinex","SOLUSD",1769651924155,4.13452778,124.29,124.27,8.04699224]
["bitfinex","SOLUSD",1769651924512,4.13452778,124.29,124.26,15.21390362]
["bitfinex","SOLUSD",1769651924713,4.13452778,124.29,124.26,12.22493085]
["bitfinex","SOLUSD",1769651924926,4.13452778,124.29,124.26,15.21390362]
["bitfinex","SOLUSD",1769651926952,4.13452778,124.29,124.26,11.03657558]
["bitfinex","SOLUSD",1769651927436,4.13452778,124.29,124.26,15.21390362]
["bitfinex","SOLUSD",1769651931838,4.13452778,124.29,124.26,12.22493085]
["bitfinex","SOLUSD",1769651932537,4.13452778,124.29,124.26,15.21390362]
["bitfinex","SOLUSD",1769651934137,4.13452778,124.33,124.29,4.17732804]
["bitfinex","SOLUSD",1769651934339,4.13452778,124.33,124.3,2.98897277]
["bitfinex","SOLUSD",1769651934740,4.13452778,124.32,124.29,7.16630081]
["bitfinex","SOLUSD",1769651935942,4.06759542,124.31,124.28,15.43393944]
["bitfinex","SOLUSD",1769651938145,12.11165953,124.32,124.29,7.38759249]
["bitfinex","SOLUSD",1769651939046,4.06759542,124.31,124.29,2.98897277]
["bitfinex","SOLUSD",1769651940247,12.11165953,124.32,124.29,7.38759249]
["bitfinex","SOLUSD",1769651940444,12.11165953,124.32,124.27,15.43435801]
["bitfinex","SOLUSD",1769651940445,4.06759542,124.3,124.27,15.43435801]
["bitfinex","SOLUSD",1769651942037,4.06759542,124.3,124.28,2.98897277]
["bitfinex","SOLUSD",1769651942238,4.06759542,124.31,124.28,7.38759249]
["bitfinex","SOLUSD",1769651942437,8.04345464,124.33,124.3,7.38759249]
["bitfinex","SOLUSD",1769651942639,4.06759542,124.32,124.3,2.98897277]
["bitfinex","SOLUSD",1769651946256,4.06759542,124.32,124.29,15.43298032]
["bitfinex","SOLUSD",1769651947557,4.06759542,124.32,124.3,2.98897277]
["bitfinex","SOLUSD",1769651949559,4.06759542,124.32,124.3,2.98509923]
["bitfinex","SOLUSD",1769651950560,12.11080323,124.33,124.3,7.38371895]
["bitfinex","SOLUSD",1769651951261,4.06759542,124.32,124.3,7.38371895]
["bitfinex","SOLUSD",1769651952658,4.06759542,124.31,124.28,15.42980652]
["bitfinex","SOLUSD",1769651953062,4.06759542,124.3,124.27,11.03158167]
["bitfinex","SOLUSD",1769651953263,4.06759542,124.3,124.27,15.43020139]
["bitfinex","SOLUSD",1769651954064,4.06759542,124.3,124.28,11.03140427]
["bitfinex","SOLUSD",1769651956861,4.06759542,124.3,124.28,2.98509923]
["bitfinex","SOLUSD",1769651957052,4.06759542,124.3,124.28,11.0313989]
["bitfinex","SOLUSD",1769651957254,4.06759542,124.3,124.27,12.44541919]
["bitfinex","SOLUSD",1769651957565,4.06759542,124.3,124.27,15.43051842]
["bitfinex","SOLUSD",1769651958964,12.11276121,124.3,124.27,7.38371895]
["bitfinex","SOLUSD",1769651959147,12.11276121,124.3,124.27,2.98509923]
["bitfinex","SOLUSD",1769651959148,4.06759542,124.29,124.27,2.98509923]
["bitfinex","SOLUSD",1769651960267,4.06759542,124.29,124.26,15.43105897]
["bitfinex","SOLUSD",1769651961966,4.06759542,124.29,124.26,8.04734002]
["bitfinex","SOLUSD",1769651962170,4.06759542,124.29,124.26,15.43105897]
["bitfinex","SOLUSD",1769651962972,4.06759542,124.29,124.26,7.38371895]
["bitfinex","SOLUSD",1769651962973,12.11346529,124.29,124.26,7.38371895]
["bitfinex","SOLUSD",1769651963280,4.06759542,124.29,124.26,15.43122498]
["bitfinex","SOLUSD",1769651966551,4.06759542,124.29,124.27,2.98509923]
["bitfinex","SOLUSD",1769651966760,4.06759542,124.29,124.26,12.44612575]
["bitfinex","SOLUSD",1769651966967,4.06759542,124.29,124.26,15.43122498]
["bitfinex","SOLUSD",1769651968975,4.06759542,124.29,124.26,12.44612575]
["bitfinex","SOLUSD",1769651969291,4.06759542,124.29,124.26,15.43122498]
["bitfinex","SOLUSD",1769651969460,4.06759542,124.29,124.27,2.98509923]
["bitfinex","SOLUSD",1769651979288,4.15723386,124.3,124.27,15.43547253]
["bitfinex","SOLUSD",1769651979461,4.15723386,124.3,124.28,2.98509923]
["bitfinex","SOLUSD",1769651983187,4.15723386,124.3,124.27,15.43547253]
["bitfinex","SOLUSD",1769651985087,4.15723386,124.3,124.27,8.0469079]
["bitfinex","SOLUSD",1769651985267,4.15723386,124.3,124.27,11.03200713]
["bitfinex","SOLUSD",1769651986085,4.15723386,124.3,124.27,15.43547253]
["bitfinex","SOLUSD",1769652000196,4.15723386,124.3,124.27,12.4503733]
["bitfinex","SOLUSD",1769652000700,4.21117451,124.29,124.27,4.4034654]
["bitfinex","SOLUSD",1769652001202,4.21117451,124.29,124.26,11.03237831]
["bitfinex","SOLUSD",1769652001203,4.21117451,124.29,124.26,15.43230828]
["bitfinex","SOLUSD",1769652001779,4.21117451,124.3,124.27,15.43194246]
["bitfinex","SOLUSD",1769652002075,4.21117451,124.3,124.27,7.3850292]
["bitfinex","SOLUSD",1769652002288,4.21117451,124.29,124.27,7.3850292]
["bitfinex","SOLUSD",1769652002504,4.21117451,124.3,124.28,4.39992997]
["bitfinex","SOLUSD",1769652002685,4.21117451,124.3,124.27,15.43190915]
["bitfinex","SOLUSD",1769652002893,4.21117451,124.3,124.27,12.44680992]
["bitfinex","SOLUSD",1769652003776,12.2562546,124.3,124.27,4.39992997]
["bitfinex","SOLUSD",1769652004311,4.21117451,124.3,124.27,12.44688477]
["bitfinex","SOLUSD",1769652005099,4.21117451,124.3,124.26,2.98509923]
["bitfinex","SOLUSD",1769652005100,4.21117451,124.29,124.25,7.3850292]
["bitfinex","SOLUSD",1769652005291,4.21117451,124.28,124.24,7.3850292]
["bitfinex","SOLUSD",1769652005900,4.21117451,124.27,124.24,4.39992997]
["bitfinex","SOLUSD",1769652006294,4.21117451,124.28,124.25,7.3850292]
["bitfinex","SOLUSD",1769652006604,4.21117451,124.28,124.25,4.39992997]
["bitfinex","SOLUSD",1769652006808,4.21117451,124.28,124.25,7.3850292]
["bitfinex","SOLUSD",1769652007104,4.21117451,124.28,124.24,15.43384536]
["bitfinex","SOLUSD",1769652008491,11.03189513,124.28,124.24,15.43384536]
["bitfinex","SOLUSD",1769652008698,4.21117451,124.27,124.24,15.43384536]
["bitfinex","SOLUSD",1769652009501,4.21117451,124.26,124.23,12.4494468]
["bitfinex","SOLUSD",1769652009801,4.21117451,124.25,124.22,12.4497597]
["bitfinex","SOLUSD",1769652010002,4.21117451,124.24,124.21,12.45041923]
["bitfinex","SOLUSD",1769652010190,4.21117451,124.23,124.21,12.45041923]
["bitfinex","SOLUSD",1769652010493,4.21117451,124.26,124.23,4.39992997]
["bitfinex","SOLUSD",1769652010695,4.21117451,124.25,124.22,12.45010199]
["bitfinex","SOLUSD",1769652011108,7.19627374,124.25,124.22,4.39992997]
["bitfinex","SOLUSD",1769652011480,4.21117451,124.22,124.19,4.39992997]
["bitfinex","SOLUSD",1769652011713,4.21117451,124.22,124.17,20.23311165]
["bitfinex","SOLUSD",1769652011714,4.21117451,124.2,124.17,4.49992997]
["bitfinex","SOLUSD",1769652011878,7.20178634,124.19,124.17,0.1]
["bitfinex","SOLUSD",1769652012502,4.21117451,124.19,124.17,0.1]
["bitfinex","SOLUSD",1769652013314,7.20178634,124.2,124.17,4.49992997]
["bitfinex","SOLUSD",1769652013807,4.21117451,124.19,124.17,0.1]
["bitfinex","SOLUSD",1769652014906,4.21117451,124.2,124.17,4.49992997]
["bitfinex","SOLUSD",1769652015119,4.21117451,124.2,124.17,7.4905418]
["bitfinex","SOLUSD",1769652015486,7.20178634,124.2,124.17,4.49992997]
["bitfinex","SOLUSD",1769652016007,4.21117451,124.24,124.2,4.39992997]
["bitfinex","SOLUSD",1769652016186,4.21117451,124.23,124.2,7.3905418]
["bitfinex","SOLUSD",1769652018019,8.04893754,124.24,124.2,2.99061183]
["bitfinex","SOLUSD",1769652018194,4.21117451,124.26,124.23,4.39992997]
["bitfinex","SOLUSD",1769652018509,2.99061183,124.26,124.22,7.3905418]
["bitfinex","SOLUSD",1769652018705,4.21117451,124.25,124.22,7.3905418]
["bitfinex","SOLUSD",1769652019100,4.21117451,124.25,124.17,0.24216157]
["bitfinex","SOLUSD",1769652019101,4.21117451,124.25,124.21,15.44094081]
["bitfinex","SOLUSD",1769652019508,4.21117451,124.25,124.22,7.3905418]
["bitfinex","SOLUSD",1769652019721,12.25918833,124.26,124.23,4.39992997]
["bitfinex","SOLUSD",1769652019921,12.25918833,124.26,124.22,7.3905418]
["bitfinex","SOLUSD",1769652020226,4.21117451,124.25,124.22,7.3905418]
["bitfinex","SOLUSD",1769652020712,4.21117451,124.25,124.22,4.39992997]
["bitfinex","SOLUSD",1769652020914,4.21117451,124.24,124.21,15.44094081]
["bitfinex","SOLUSD",1769652021103,4.21117451,124.24,124.21,8.05039901]
["bitfinex","SOLUSD",1769652021299,4.21117451,124.24,124.21,12.45032898]
["bitfinex","SOLUSD",1769652021620,4.21117451,124.24,124.21,4.39992997]
["bitfinex","SOLUSD",1769652021998,7.20178634,124.24,124.21,4.39992997]
["bitfinex","SOLUSD",1769652022404,4.21117451,124.24,124.21,12.45080868]
["bitfinex","SOLUSD",1769652022805,4.21117451,124.24,124.21,15.44142051]
["bitfinex","SOLUSD",1769652023720,7.20178634,124.25,124.22,4.39992997]
["bitfinex","SOLUSD",1769652024022,4.21117451,124.26,124.23,4.39992997]
["bitfinex","SOLUSD",1769652024217,7.20178634,124.26,124.23,4.39992997]
["bitfinex","SOLUSD",1769652024728,4.21117451,124.25,124.22,7.3905418]
["bitfinex","SOLUSD",1769652025310,4.21117451,124.25,124.22,15.44065717]
["bitfinex","SOLUSD",1769652025645,12.21089997,124.27,124.24,7.14570033]
["bitfinex","SOLUSD",1769652027109,4.16361581,124.28,124.26,2.99061183]
["bitfinex","SOLUSD",1769652027410,12.2093868,124.29,124.26,7.14570033]
["bitfinex","SOLUSD",1769652029522,12.11948816,124.3,124.27,7.18030117]
["bitfinex","SOLUSD",1769652030423,12.11948816,124.3,124.28,2.99061183]
["bitfinex","SOLUSD",1769652031623,4.07425153,124.28,124.17,0.1]
["bitfinex","SOLUSD",1769652031925,2.99061183,124.21,124.17,4.28968934]
["bitfinex","SOLUSD",1769652032102,2.99061183,124.22,124.17,7.28030117]
["bitfinex","SOLUSD",1769652032417,2.99061183,124.23,124.19,4.18968934]
["bitfinex","SOLUSD",1769652032997,2.99061183,124.23,124.19,7.18030117]
["bitfinex","SOLUSD",1769652033932,2.99061183,124.23,124.19,15.23244544]
["bitfinex","SOLUSD",1769652033933,15.11464469,124.23,124.19,15.23244544]
["bitfinex","SOLUSD",1769652034423,12.12403286,124.23,124.19,15.23244544]
["bitfinex","SOLUSD",1769652035932,15.11410961,124.24,124.2,7.18030117]
["bitfinex","SOLUSD",1769652037125,12.12349778,124.24,124.2,15.23180891]
["bitfinex","SOLUSD",1769652038929,4.07425153,124.23,124.2,7.18030117]
["bitfinex","SOLUSD",1769652039121,0.14216157,124.27,124.23,4.18968934]
["bitfinex","SOLUSD",1769652039122,8.04764204,124.26,124.23,4.18968934]
["bitfinex","SOLUSD",1769652039323,4.07425153,124.27,124.24,2.99061183]
["bitfinex","SOLUSD",1769652039639,4.07425153,124.26,124.23,7.18030117]
["bitfinex","SOLUSD",1769652041630,8.04662177,124.28,124.24,2.99061183]
["bitfinex","SOLUSD",1769652041836,12.1208733,124.28,124.25,2.99061183]
["bitfinex","SOLUSD",1769652042129,8.04662177,124.28,124.26,2.99061183]
["bitfinex","SOLUSD",1769652042515,4.07425153,124.29,124.27,2.99061183]
["bitfinex","SOLUSD",1769652043034,4.07425153,124.29,124.26,15.22782985]
["bitfinex","SOLUSD",1769652043332,4.07425153,124.29,124.26,4.18968934]
["bitfinex","SOLUSD",1769652043531,4.07425153,124.27,124.23,2.99061183]
["bitfinex","SOLUSD",1769652043740,4.07425153,124.26,124.23,11.04019039]
["bitfinex","SOLUSD",1769652044334,4.07425153,124.26,124.23,15.22987973]
["bitfinex","SOLUSD",1769652050438,4.07425153,124.26,124.2,23.26076485]
["bitfinex","SOLUSD",1769652050439,4.07425153,124.25,124.22,4.18968934]
["bitfinex","SOLUSD",1769652050642,7.06486336,124.25,124.21,7.18030117]
["bitfinex","SOLUSD",1769652051226,7.06486336,124.25,124.21,15.23085312]
["bitfinex","SOLUSD",1769652051770,7.06486336,124.25,124.22,4.18968934]
["bitfinex","SOLUSD",1769652051936,4.07425153,124.25,124.22,15.2305175]
["bitfinex","SOLUSD",1769652052746,4.07425153,124.22,124.18,12.2419462]
["bitfinex","SOLUSD",1769652053060,4.07425153,124.2,124.17,4.28968934]
["bitfinex","SOLUSD",1769652053544,4.07425153,124.2,124.17,12.34309148]
["bitfinex","SOLUSD",1769652053939,4.07425153,124.2,124.17,15.33370331]
["bitfinex","SOLUSD",1769652054344,4.07425153,124.21,124.17,15.33370331]
["bitfinex","SOLUSD",1769652054640,12.12568568,124.21,124.17,15.33370331]
["bitfinex","SOLUSD",1769652055353,12.12568568,124.21,124.17,7.28030117]
["bitfinex","SOLUSD",1769652056344,15.11629751,124.21,124.17,7.28030117]
["bitfinex","SOLUSD",1769652058648,12.12568568,124.21,124.17,7.28030117]
["bitfinex","SOLUSD",1769652060345,4.07425153,124.21,124.18,2.99061183]
["bitfinex","SOLUSD",1769652060648,4.07425153,124.21,124.18,7.17263892]
["bitfinex","SOLUSD",1769652060835,12.12520148,124.21,124.18,7.17263892]
["bitfinex","SOLUSD",1769652063548,15.24324444,124.21,124.17,7.27263892]
["bitfinex","SOLUSD",1769652063851,20.12556988,124.23,124.17,7.27263892]
["bitfinex","SOLUSD",1769652063852,7.19229449,124.22,124.19,4.18202709]
["bitfinex","SOLUSD",1769652064345,4.20168266,124.19,124.17,0.1]
["bitfinex","SOLUSD",1769652065144,7.19229449,124.19,124.17,0.1]
["bitfinex","SOLUSD",1769652065545,15.24449966,124.19,124.17,0.1]
["bitfinex","SOLUSD",1769652066247,4.20168266,124.19,124.17,0.1]
["bitfinex","SOLUSD",1769652068362,4.20168266,124.18,124.17,0.1]
["bitfinex","SOLUSD",1769652069330,4.20168266,124.15,124.14,0.1]
["bitfinex","SOLUSD",1769652069535,12.25399793,124.19,124.15,4.18202709]
["bitfinex","SOLUSD",1769652069738,4.20168266,124.19,124.16,7.17263892]
["bitfinex","SOLUSD",1769652069933,4.20168266,124.19,124.17,2.99061183]
["bitfinex","SOLUSD",1769652070137,4.20168266,124.2,124.18,2.99061183]
["bitfinex","SOLUSD",1769652070334,4.20168266,124.22,124.19,7.17263892]
["bitfinex","SOLUSD",1769652070646,12.2493247,124.26,124.22,4.18202709]
["bitfinex","SOLUSD",1769652070831,12.2493247,124.26,124.24,2.99061183]
["bitfinex","SOLUSD",1769652071030,12.2493247,124.26,124.23,2.99061183]
["bitfinex","SOLUSD",1769652071234,12.2493247,124.26,124.22,4.18202709]
["bitfinex","SOLUSD",1769652071433,4.20168266,124.26,124.24,2.99061183]
["bitfinex","SOLUSD",1769652072246,12.24933207,124.26,124.24,2.99061183]
["bitfinex","SOLUSD",1769652073649,12.24933207,124.26,124.24,2.98786547]
["bitfinex","SOLUSD",1769652074051,12.24933207,124.26,124.23,2.98786547]
["bitfinex","SOLUSD",1769652074358,12.24933207,124.26,124.24,2.98786547]
["bitfinex","SOLUSD",1769652075156,12.24933207,124.26,124.23,7.16989256]
["bitfinex","SOLUSD",1769652075547,12.24933207,124.26,124.24,2.98786547]
["bitfinex","SOLUSD",1769652077163,4.20168266,124.26,124.24,2.98786547]
["bitfinex","SOLUSD",1769652077656,8.0472727,124.27,124.24,2.98786547]
["bitfinex","SOLUSD",1769652077872,12.24895536,124.27,124.24,7.16989256]
["bitfinex","SOLUSD",1769652078161,4.20168266,124.27,124.25,2.98786547]
["bitfinex","SOLUSD",1769652078962,12.24869544,124.27,124.24,7.16989256]
["bitfinex","SOLUSD",1769652080265,4.20168266,124.27,124.25,2.98786547]
["bitfinex","SOLUSD",1769652080470,12.24765957,124.29,124.26,7.16989256]
["bitfinex","SOLUSD",1769652081065,12.24765957,124.29,124.26,2.98786547]
["bitfinex","SOLUSD",1769652081253,12.24765957,124.29,124.21,0.14216157]
["bitfinex","SOLUSD",1769652081254,4.20168266,124.26,124.21,4.18202709]
["bitfinex","SOLUSD",1769652081568,4.20168266,124.26,124.14,9.87520532]
["bitfinex","SOLUSD",1769652081569,2.98786547,124.26,124.22,7.16989256]
["bitfinex","SOLUSD",1769652082359,11.03584183,124.26,124.22,7.16989256]
["bitfinex","SOLUSD",1769652083468,15.23752449,124.26,124.22,7.16989256]
["bitfinex","SOLUSD",1769652084866,12.24965902,124.26,124.22,7.16989256]
["bitfinex","SOLUSD",1769652085043,15.23752449,124.26,124.22,7.16989256]
["bitfinex","SOLUSD",1769652086249,4.06564288,124.25,124.22,7.16989256]
["bitfinex","SOLUSD",1769652086670,4.06564288,124.25,124.23,2.98786547]
["bitfinex","SOLUSD",1769652086868,4.06564288,124.25,124.22,7.16989256]
["bitfinex","SOLUSD",1769652087470,12.11287812,124.27,124.24,4.4796598]
["bitfinex","SOLUSD",1769652087672,4.06564288,124.26,124.23,2.98786547]
["bitfinex","SOLUSD",1769652088769,4.06564288,124.26,124.23,7.07898032]
["bitfinex","SOLUSD",1769652090266,12.12387877,124.27,124.24,4.09111485]
["bitfinex","SOLUSD",1769652091173,4.07664353,124.26,124.23,4.09111485]
["bitfinex","SOLUSD",1769652091469,4.07664353,124.26,124.23,7.07898032]
["bitfinex","SOLUSD",1769652092469,4.07664353,124.26,124.23,15.12838544]
["bitfinex","SOLUSD",1769652093773,12.12387877,124.27,124.23,15.12838544]
["bitfinex","SOLUSD",1769652094158,35.22923035,124.27,124.23,4.09111485]
["bitfinex","SOLUSD",1769652094356,35.22923035,124.27,124.23,7.07898032]
["bitfinex","SOLUSD",1769652094571,8.04723524,124.27,124.24,4.09111485]
["bitfinex","SOLUSD",1769652094774,4.07664353,124.31,124.27,4.09111485]
["bitfinex","SOLUSD",1769652095249,4.07664353,124.3,124.27,7.07898032]
["bitfinex","SOLUSD",1769652095767,4.07664353,124.31,124.29,2.98786547]
["bitfinex","SOLUSD",1769652095970,4.07664353,124.32,124.29,7.07898032]
["bitfinex","SOLUSD",1769652096276,4.07664353,124.31,124.29,2.98786547]
["bitfinex","SOLUSD",1769652096574,4.07664353,124.31,124.28,2.98786547]
["bitfinex","SOLUSD",1769652096871,4.07664353,124.31,124.28,7.07898032]
["bitfinex","SOLUSD",1769652097070,4.07664353,124.31,124.29,2.98786547]
["bitfinex","SOLUSD",1769652097868,12.12088966,124.32,124.29,2.98786547]
["bitfinex","SOLUSD",1769652098056,12.12002371,124.33,124.3,2.98786547]
["bitfinex","SOLUSD",1769652098772,4.07664353,124.33,124.3,7.07898032]
["bitfinex","SOLUSD",1769652099070,4.07664353,124.34,124.31,4.09111485]
["bitfinex","SOLUSD",1769652099464,7.064509,124.34,124.31,4.09111485]
["bitfinex","SOLUSD",1769652100475,15.10697984,124.34,124.31,4.09111485]
["bitfinex","SOLUSD",1769652100677,12.11911437,124.34,124.31,4.09111485]
["bitfinex","SOLUSD",1769652100866,4.07664353,124.34,124.31,4.09111485]
["bitfinex","SOLUSD",1769652101069,15.10664278,124.35,124.31,4.09111485]
["bitfinex","SOLUSD",1769652101805,15.10664278,124.35,124.31,12.13537438]
["bitfinex","SOLUSD",1769652102074,12.11877731,124.35,124.32,4.09111485]
["bitfinex","SOLUSD",1769652102273,4.07664353,124.35,124.32,4.09111485]
["bitfinex","SOLUSD",1769652103478,12.1185424,124.35,124.32,4.09111485]
["bitfinex","SOLUSD",1769652104268,15.10640787,124.35,124.32,4.09111485]
["bitfinex","SOLUSD",1769652106862,12.1185424,124.35,124.32,4.09111485]
["bitfinex","SOLUSD",1769652107062,4.07664353,124.35,124.32,4.09111485]
["bitfinex","SOLUSD",1769652107685,4.07664353,124.35,124.32,12.13483304]
["bitfinex","SOLUSD",1769652109391,11.02869683,124.37,124.33,4.09111485]
["bitfinex","SOLUSD",1769652109572,15.10534036,124.37,124.33,4.09111485]
["bitfinex","SOLUSD",1769652109887,20.29905907,124.39,124.34,4.09111485]
["bitfinex","SOLUSD",1769652109888,11.02804859,124.38,124.34,4.09111485]
["bitfinex","SOLUSD",1769652110066,15.10469212,124.38,124.34,12.13356966]
["bitfinex","SOLUSD",1769652110272,4.07664353,124.37,124.34,4.09111485]
["bitfinex","SOLUSD",1769652110889,4.07664353,124.37,124.34,12.13314451]
["bitfinex","SOLUSD",1769652111069,7.064509,124.38,124.34,12.13314451]
["bitfinex","SOLUSD",1769652111695,7.064509,124.38,124.35,4.09111485]
["bitfinex","SOLUSD",1769652112181,4.07664353,124.38,124.35,12.13285965]
["bitfinex","SOLUSD",1769652112380,15.3038719,124.39,124.35,12.13285965]
["bitfinex","SOLUSD",1769652112583,15.3038719,124.39,124.36,4.09111485]
["bitfinex","SOLUSD",1769652113585,0.2,124.39,124.37,4.09111485]
["bitfinex","SOLUSD",1769652116675,0.2,124.39,124.37,12.13160811]
["bitfinex","SOLUSD",1769652117593,0.2,124.39,124.37,4.09111485]
["bitfinex","SOLUSD",1769652118979,0.2,124.39,124.36,12.30995973]
["bitfinex","SOLUSD",1769652119811,2.98786547,124.37,124.35,4.26909631]
["bitfinex","SOLUSD",1769652119980,7.24662189,124.36,124.33,4.26909631]
["bitfinex","SOLUSD",1769652120296,8.04057155,124.37,124.33,12.31189261]
["bitfinex","SOLUSD",1769652120297,2.98786547,124.35,124.33,12.31189261]
["bitfinex","SOLUSD",1769652120479,2.98786547,124.36,124.33,12.31189261]
["bitfinex","SOLUSD",1769652120671,2.98786547,124.36,124.34,4.26909631]
["bitfinex","SOLUSD",1769652121095,2.98786547,124.36,124.33,12.31189261]
["bitfinex","SOLUSD",1769652121294,2.98786547,124.34,124.31,12.31314959]
["bitfinex","SOLUSD",1769652121493,2.98786547,124.32,124.28,4.26909631]
["bitfinex","SOLUSD",1769652121996,2.98786547,124.3,124.27,4.26909631]
["bitfinex","SOLUSD",1769652122175,2.98786547,124.29,124.26,4.26909631]
["bitfinex","SOLUSD",1769652122500,2.98786547,124.28,124.26,4.26909631]
["bitfinex","SOLUSD",1769652123598,2.98786547,124.28,124.25,4.26909631]
["bitfinex","SOLUSD",1769652123990,15.32749688,124.29,124.26,4.26909631]
["bitfinex","SOLUSD",1769652124184,7.28174555,124.29,124.26,4.26909631]
["bitfinex","SOLUSD",1769652124390,12.33699115,124.33,124.29,4.26909631]
["bitfinex","SOLUSD",1769652124586,15.32485662,124.33,124.29,4.26909631]
["bitfinex","SOLUSD",1769652125380,15.32485662,124.33,124.29,7.25696178]
["bitfinex","SOLUSD",1769652125581,12.33699115,124.33,124.29,7.25696178]
["bitfinex","SOLUSD",1769652125875,15.32485662,124.33,124.29,7.25696178]
["bitfinex","SOLUSD",1769652127603,20.33363476,124.33,124.29,12.26573992]
["bitfinex","SOLUSD",1769652127906,20.33363476,124.33,124.29,20.3113802]
["bitfinex","SOLUSD",1769652128091,4.29388008,124.33,124.29,20.3113802]
["bitfinex","SOLUSD",1769652128486,20.33370814,124.33,124.29,20.3113802]
["bitfinex","SOLUSD",1769652131205,12.29052369,124.32,124.29,4.26909631]
["bitfinex","SOLUSD",1769652131504,12.29052369,124.32,124.27,20.25892117]
["bitfinex","SOLUSD",1769652131505,4.29388008,124.31,124.27,20.45461086]
["bitfinex","SOLUSD",1769652131805,4.29388008,124.31,124.28,4.26909631]
["bitfinex","SOLUSD",1769652132106,20.33438049,124.32,124.28,12.31543483]
["bitfinex","SOLUSD",1769652132294,20.33438049,124.32,124.29,4.26909631]
["bitfinex","SOLUSD",1769652132900,20.33438049,124.32,124.28,20.31207844]
["bitfinex","SOLUSD",1769652133107,20.33438049,124.32,124.28,12.31543483]
["bitfinex","SOLUSD",1769652133408,7.99664361,124.29,124.26,12.45844186]
["bitfinex","SOLUSD",1769652133587,4.29388008,124.28,124.25,12.317125]
["bitfinex","SOLUSD",1769652133990,12.2964292,124.29,124.25,20.31967412]
["bitfinex","SOLUSD",1769652134194,12.2964292,124.29,124.26,8.04759214]
["bitfinex","SOLUSD",1769652134689,12.2964292,124.29,124.26,12.31668845]
["bitfinex","SOLUSD",1769652135497,12.2964292,124.29,124.26,4.26909631]
["bitfinex","SOLUSD",1769652135701,20.34214539,124.29,124.26,4.26909631]
["bitfinex","SOLUSD",1769652136415,12.2964292,124.28,124.24,12.45998237]
["bitfinex","SOLUSD",1769652136608,12.2964292,124.28,124.24,12.3178208]
["bitfinex","SOLUSD",1769652136906,12.2964292,124.27,124.24,4.26909631]
["bitfinex","SOLUSD",1769652137806,40.21744632,124.33,124.24,28.17124428]
["bitfinex","SOLUSD",1769652137807,4.29388008,124.3,124.24,28.17124428]
["bitfinex","SOLUSD",1769652137990,4.29388008,124.3,124.28,8.00254912]
["bitfinex","SOLUSD",1769652138621,12.33849442,124.31,124.28,12.27164543]
["bitfinex","SOLUSD",1769652139704,4.29388008,124.31,124.28,20.31792439]
["bitfinex","SOLUSD",1769652139890,4.29388008,124.33,124.3,8.00254912]
["bitfinex","SOLUSD",1769652140315,4.29388008,124.32,124.29,8.00254912]
["bitfinex","SOLUSD",1769652141411,4.29388008,124.32,124.29,16.0478938]
["bitfinex","SOLUSD",1769652142310,12.33718472,124.33,124.3,8.00254912]
["bitfinex","SOLUSD",1769652142610,4.29388008,124.33,124.3,12.27164543]
["bitfinex","SOLUSD",1769652142904,16.045325,124.34,124.3,12.27164543]
["bitfinex","SOLUSD",1769652142905,12.33665596,124.34,124.3,8.00254912]
["bitfinex","SOLUSD",1769652143112,12.33593796,124.35,124.32,12.27164543]
["bitfinex","SOLUSD",1769652144098,12.33593796,124.35,124.31,12.27164543]
["bitfinex","SOLUSD",1769652144299,4.29388008,124.34,124.31,12.27164543]
["bitfinex","SOLUSD",1769652144497,4.29388008,124.34,124.31,20.31603289]
["bitfinex","SOLUSD",1769652147092,12.36477057,124.35,124.31,20.31603289]
["bitfinex","SOLUSD",1769652148216,12.36477057,124.35,124.32,8.00254912]
["bitfinex","SOLUSD",1769652148414,8.00254912,124.37,124.34,4.08628843]
["bitfinex","SOLUSD",1769652148611,4.32271269,124.38,124.35,8.00254912]
["bitfinex","SOLUSD",1769652149116,12.36263863,124.38,124.35,8.00254912]
["bitfinex","SOLUSD",1769652149695,12.36263863,124.38,124.35,2.9826224]
["bitfinex","SOLUSD",1769652149890,4.32271269,124.38,124.35,7.48117128]
["bitfinex","SOLUSD",1769652150109,4.50661457,124.39,124.36,2.9826224]
["bitfinex","SOLUSD",1769652150794,4.50661457,124.39,124.36,15.52225821]
["bitfinex","SOLUSD",1769652150998,4.50661457,124.39,124.37,2.9826224]
["bitfinex","SOLUSD",1769652151823,4.50661457,124.39,124.36,7.48117128]
["bitfinex","SOLUSD",1769652154096,4.50661457,124.39,124.37,2.9826224]
["bitfinex","SOLUSD",1769652154402,0.2,124.4,124.38,4.49854888]
["bitfinex","SOLUSD",1769652154608,8.23876401,124.4,124.37,7.48117128]
["bitfinex","SOLUSD",1769652154917,4.30661457,124.38,124.35,2.9826224]
["bitfinex","SOLUSD",1769652155117,12.34673542,124.38,124.34,15.52346211]
["bitfinex","SOLUSD",1769652155824,15.32935782,124.38,124.34,15.52346211]
["bitfinex","SOLUSD",1769652156224,12.34673542,124.38,124.35,2.9826224]
["bitfinex","SOLUSD",1769652157932,12.34673542,124.38,124.35,7.48117128]
["bitfinex","SOLUSD",1769652158922,4.30661457,124.38,124.36,2.9826224]
["bitfinex","SOLUSD",1769652159128,12.3461534,124.39,124.36,2.9826224]
["bitfinex","SOLUSD",1769652160322,4.30661457,124.37,124.34,11.02493935]
["bitfinex","SOLUSD",1769652160905,4.30661457,124.37,124.34,15.52348823]
["bitfinex","SOLUSD",1769652161109,4.30661457,124.37,124.35,2.9826224]
["bitfinex","SOLUSD",1769652161311,4.30661457,124.38,124.35,2.9826224]
["bitfinex","SOLUSD",1769652161924,4.30661457,124.38,124.36,2.9826224]
["bitfinex","SOLUSD",1769652162322,12.34678434,124.38,124.35,7.48117128]
["bitfinex","SOLUSD",1769652164727,12.34678434,124.38,124.36,2.9826224]
["bitfinex","SOLUSD",1769652165613,12.34678434,124.38,124.35,7.48117128]
["bitfinex","SOLUSD",1769652166223,4.50661457,124.4,124.37,7.48117128]
["bitfinex","SOLUSD",1769652166407,12.54535352,124.4,124.38,2.9826224]
["bitfinex","SOLUSD",1769652167108,12.54535352,124.4,124.37,7.48117128]
["bitfinex","SOLUSD",1769652167321,12.54535352,124.4,124.37,2.9826224]
["bitfinex","SOLUSD",1769652167521,4.30661457,124.39,124.37,2.9826224]
["bitfinex","SOLUSD",1769652173311,4.30661457,124.39,124.36,15.52232232]
["bitfinex","SOLUSD",1769652174635,12.54535352,124.4,124.37,7.48117128]
["bitfinex","SOLUSD",1769652175338,12.54535352,124.4,124.37,4.49854888]
["bitfinex","SOLUSD",1769652175637,12.54535352,124.4,124.36,11.02377344]
["bitfinex","SOLUSD",1769652175638,4.2848029,124.39,124.36,15.47947637]
["bitfinex","SOLUSD",1769652176744,12.52354185,124.4,124.37,7.43832533]
["bitfinex","SOLUSD",1769652177120,12.52354185,124.4,124.37,4.45570293]
["bitfinex","SOLUSD",1769652178221,12.52354185,124.4,124.36,11.02377344]
["bitfinex","SOLUSD",1769652178222,4.2848029,124.39,124.36,15.47947637]
["bitfinex","SOLUSD",1769652178421,4.2848029,124.39,124.36,2.9826224]
["bitfinex","SOLUSD",1769652179019,4.2848029,124.39,124.36,15.47941013]
["bitfinex","SOLUSD",1769652179225,0.2,124.4,124.38,7.43832533]
["bitfinex","SOLUSD",1769652179419,0.2,124.4,124.39,2.9826224]
["bitfinex","SOLUSD",1769652180134,0.2,124.42,124.4,4.45570293]
["bitfinex","SOLUSD",1769652180325,0.2,124.42,124.41,2.9826224]
["bitfinex","SOLUSD",1769652180526,12.52160997,124.43,124.41,2.9826224]
["bitfinex","SOLUSD",1769652181240,12.52160997,124.43,124.4,2.9826224]
["bitfinex","SOLUSD",1769652182540,12.52160997,124.43,124.41,2.9826224]
["bitfinex","SOLUSD",1769652183051,0.2,124.44,124.42,7.43832533]
["bitfinex","SOLUSD",1769652183224,0.2,124.44,124.43,2.9826224]
["bitfinex","SOLUSD",1769652184449,4.4848029,124.45,124.43,2.9826224]
["bitfinex","SOLUSD",1769652186541,0.2,124.45,124.44,2.9826224]
["bitfinex","SOLUSD",1769652187040,0.2,124.47,124.45,4.45570293]
["bitfinex","SOLUSD",1769652187234,0.2,124.47,124.45,7.43832533]
["bitfinex","SOLUSD",1769652187435,4.4848029,124.47,124.45,2.9826224]
["bitfinex","SOLUSD",1769652190328,0.2,124.47,124.45,7.43832533]
["bitfinex","SOLUSD",1769652190836,0.2,124.47,124.45,2.9826224]
["bitfinex","SOLUSD",1769652191228,0.2,124.47,124.45,7.43832533]
["bitfinex","SOLUSD",1769652191636,4.4848029,124.49,124.46,7.43832533]
["bitfinex","SOLUSD",1769652191835,4.4848029,124.49,124.47,2.9826224]
["bitfinex","SOLUSD",1769652193145,12.51765649,124.49,124.46,7.43832533]
["bitfinex","SOLUSD",1769652193351,4.2848029,124.48,124.46,2.9826224]
["bitfinex","SOLUSD",1769652193650,4.2848029,124.48,124.46,2.9774615]
["bitfinex","SOLUSD",1769652195526,12.51765649,124.49,124.46,2.9774615]
["bitfinex","SOLUSD",1769652196747,12.31837593,124.48,124.46,2.9774615]
["bitfinex","SOLUSD",1769652196948,4.2848029,124.48,124.46,2.9774615]
["bitfinex","SOLUSD",1769652199247,4.2848029,124.48,124.45,7.43316443]
["bitfinex","SOLUSD",1769652200148,4.2848029,124.48,124.45,15.46848803]
["bitfinex","SOLUSD",1769652200543,4.2848029,124.48,124.46,2.9774615]
["bitfinex","SOLUSD",1769652200849,12.51788367,124.49,124.46,7.43316443]
["bitfinex","SOLUSD",1769652201884,0.2,124.51,124.48,7.43316443]
["bitfinex","SOLUSD",1769652202052,4.4848029,124.51,124.48,4.45570293]
["bitfinex","SOLUSD",1769652202233,7.4622644,124.51,124.48,4.45570293]
["bitfinex","SOLUSD",1769652202635,4.4848029,124.51,124.48,4.45570293]
["bitfinex","SOLUSD",1769652203062,12.51629559,124.51,124.48,7.43316443]
["bitfinex","SOLUSD",1769652204957,12.51629559,124.51,124.49,2.9774615]
["bitfinex","SOLUSD",1769652204958,4.4848029,124.51,124.49,2.9774615]
["bitfinex","SOLUSD",1769652207839,12.51636682,124.51,124.48,7.43316443]
["bitfinex","SOLUSD",1769652208562,4.4848029,124.51,124.48,15.46658255]
["bitfinex","SOLUSD",1769652208858,4.4848029,124.51,124.49,2.9774615]
["bitfinex","SOLUSD",1769652209377,0.2,124.51,124.5,2.9774615]
["bitfinex","SOLUSD",1769652210159,0.2,124.51,124.49,7.18794239]
["bitfinex","SOLUSD",1769652211863,4.30496648,124.49,124.45,4.21048089]
["bitfinex","SOLUSD",1769652212060,2.9774615,124.49,124.45,12.24579964]
["bitfinex","SOLUSD",1769652212256,11.01069777,124.49,124.45,12.24579964]
["bitfinex","SOLUSD",1769652212452,11.01069777,124.49,124.45,4.21048089]
["bitfinex","SOLUSD",1769652212962,11.01069777,124.49,124.45,12.24566822]
["bitfinex","SOLUSD",1769652213961,4.30496648,124.48,124.45,12.24566822]
["bitfinex","SOLUSD",1769652214762,7.28242798,124.48,124.45,12.24566822]
["bitfinex","SOLUSD",1769652215165,4.30496648,124.48,124.45,12.24566822]
["bitfinex","SOLUSD",1769652215364,4.30496648,124.48,124.45,15.22312972]
["bitfinex","SOLUSD",1769652217244,4.30496648,124.48,124.45,12.24566822]
["bitfinex","SOLUSD",1769652218566,4.30496648,124.48,124.45,15.22312972]
["bitfinex","SOLUSD",1769652222565,12.3384118,124.48,124.45,7.18794239]
["bitfinex","SOLUSD",1769652223153,12.3384118,124.48,124.45,15.2232681]
["bitfinex","SOLUSD",1769652223352,4.30496648,124.48,124.45,15.2232681]
["bitfinex","SOLUSD",1769652224383,4.30496648,124.48,124.45,12.2458066]
["bitfinex","SOLUSD",1769652224557,4.30496648,124.48,124.45,15.2232681]
["bitfinex","SOLUSD",1769652225575,12.33840639,124.48,124.45,15.2232681]
["bitfinex","SOLUSD",1769652225866,12.33840639,124.48,124.42,4.21048089]
["bitfinex","SOLUSD",1769652225867,4.30496648,124.46,124.42,4.21048089]
["bitfinex","SOLUSD",1769652226069,4.30496648,124.45,124.42,7.18794239]
["bitfinex","SOLUSD",1769652226274,4.30496648,124.45,124.42,4.21048089]
["bitfinex","SOLUSD",1769652226768,4.30496648,124.45,124.42,12.24775913]
["bitfinex","SOLUSD",1769652226961,7.28242798,124.45,124.42,12.24775913]
["bitfinex","SOLUSD",1769652228075,15.3177983,124.45,124.42,4.21048089]
["bitfinex","SOLUSD",1769652228980,15.3177983,124.45,124.42,12.24776929]
["bitfinex","SOLUSD",1769652229157,7.28242798,124.45,124.42,12.24776929]
["bitfinex","SOLUSD",1769652229357,4.30496648,124.45,124.42,12.24776929]
["bitfinex","SOLUSD",1769652230979,7.28242798,124.45,124.42,12.24776929]
["bitfinex","SOLUSD",1769652232267,4.30496648,124.45,124.42,12.24776929]
["bitfinex","SOLUSD",1769652233284,4.30496648,124.45,124.42,15.22523079]
["bitfinex","SOLUSD",1769652235062,4.30496648,124.45,124.42,12.24776929]
["bitfinex","SOLUSD",1769652235375,15.45734473,124.47,124.44,4.42512263]
["bitfinex","SOLUSD",1769652236659,4.44550854,124.46,124.44,4.42512263]
["bitfinex","SOLUSD",1769652236860,4.44550854,124.46,124.43,15.4390194]
["bitfinex","SOLUSD",1769652238084,4.44550854,124.47,124.45,4.42512263]
["bitfinex","SOLUSD",1769652239579,4.44550854,124.48,124.45,15.43774556]
["bitfinex","SOLUSD",1769652240685,4.44550854,124.49,124.46,15.43707375]
["bitfinex","SOLUSD",1769652240863,4.44550854,124.5,124.47,7.40258413]
["bitfinex","SOLUSD",1769652241571,4.44550854,124.5,124.47,4.42512263]
["bitfinex","SOLUSD",1769652242777,4.44550854,124.5,124.47,12.45902625]
["bitfinex","SOLUSD",1769652243080,4.44550854,124.5,124.47,15.43648775]
["bitfinex","SOLUSD",1769652243679,8.23180771,124.51,124.48,4.42512263]
["bitfinex","SOLUSD",1769652243870,4.64550854,124.51,124.48,7.40258413]
["bitfinex","SOLUSD",1769652245085,4.64550854,124.51,124.48,15.4357727]
["bitfinex","SOLUSD",1769652245286,0.2,124.51,124.49,4.42512263]
["bitfinex","SOLUSD",1769652245875,4.64550854,124.51,124.48,15.4357727]
["bitfinex","SOLUSD",1769652251900,4.64550854,124.51,124.49,4.42512263]
["bitfinex","SOLUSD",1769652252287,4.64550854,124.51,124.49,7.40258413]
["bitfinex","SOLUSD",1769652252589,0.2,124.51,124.49,7.40258413]
["bitfinex","SOLUSD",1769652253080,0.2,124.51,124.49,15.43535777]
["bitfinex","SOLUSD",1769652253593,0.2,124.51,124.48,15.43408721]
["bitfinex","SOLUSD",1769652253594,4.64550854,124.51,124.48,15.43408721]
["bitfinex","SOLUSD",1769652257674,0.2,124.51,124.49,4.42512263]
["bitfinex","SOLUSD",1769652260292,0.2,124.51,124.49,12.45778869]
["bitfinex","SOLUSD",1769652260797,0.2,124.51,124.49,15.43368255]
["bitfinex","SOLUSD",1769652261502,0.2,124.51,124.49,7.40101649]
["bitfinex","SOLUSD",1769652261691,4.64550854,124.51,124.48,12.45826922]
["bitfinex","SOLUSD",1769652261877,4.64550854,124.51,124.48,15.43416308]
["bitfinex","SOLUSD",1769652264603,0.2,124.51,124.49,4.42512263]
["bitfinex","SOLUSD",1769652264779,0.2,124.51,124.5,4.42512263]
["bitfinex","SOLUSD",1769652265182,0.2,124.51,124.49,11.00847795]
["bitfinex","SOLUSD",1769652265401,0.2,124.51,124.49,15.44876889]
["bitfinex","SOLUSD",1769652266290,0.2,124.51,124.49,12.47287503]
["bitfinex","SOLUSD",1769652271805,4.5343697,124.51,124.49,4.44029094]
["bitfinex","SOLUSD",1769652272099,4.3343697,124.49,124.46,4.33190161]
["bitfinex","SOLUSD",1769652272297,4.3343697,124.47,124.44,4.33190161]
["bitfinex","SOLUSD",1769652272505,4.3343697,124.46,124.43,12.36820898]
["bitfinex","SOLUSD",1769652273511,4.3343697,124.46,124.44,8.03595426]
["bitfinex","SOLUSD",1769652278807,15.34391424,124.48,124.45,4.33190161]
["bitfinex","SOLUSD",1769652278993,4.3343697,124.47,124.45,4.33190161]
["bitfinex","SOLUSD",1769652279196,4.3343697,124.47,124.44,15.34374973]
["bitfinex","SOLUSD",1769652281007,4.3343697,124.47,124.44,8.03595426]
["bitfinex","SOLUSD",1769652281906,4.3343697,124.47,124.44,12.36785587]
["bitfinex","SOLUSD",1769652283701,4.3343697,124.47,124.44,15.34374973]
["bitfinex","SOLUSD",1769652284612,4.3343697,124.47,124.44,12.36785587]
["bitfinex","SOLUSD",1769652284909,12.36784171,124.48,124.45,4.33190161]
["bitfinex","SOLUSD",1769652285112,4.3343697,124.47,124.44,15.34374973]
["bitfinex","SOLUSD",1769652285794,4.3343697,124.47,124.45,4.33190161]
["bitfinex","SOLUSD",1769652286412,4.3343697,124.47,124.44,15.34374973]
["bitfinex","SOLUSD",1769652290017,4.3343697,124.47,124.44,12.36785587]
["bitfinex","SOLUSD",1769652290713,4.3343697,124.47,124.44,15.34374973]
["bitfinex","SOLUSD",1769652290917,7.31026356,124.48,124.45,4.33190161]
["bitfinex","SOLUSD",1769652291096,15.34322109,124.49,124.45,4.33190161]
["bitfinex","SOLUSD",1769652291297,15.34322109,124.49,124.46,4.33190161]
["bitfinex","SOLUSD",1769652291705,12.36732723,124.49,124.46,4.33190161]
["bitfinex","SOLUSD",1769652292418,4.3343697,124.48,124.45,15.34271037]
["bitfinex","SOLUSD",1769652298609,4.3343697,124.48,124.45,11.01080876]
["bitfinex","SOLUSD",1769652298811,4.3343697,124.48,124.46,4.08894901]
["bitfinex","SOLUSD",1769652299006,4.15209716,124.49,124.46,12.123561]
["bitfinex","SOLUSD",1769652300233,4.35209716,124.51,124.48,7.06484287]
["bitfinex","SOLUSD",1769652300435,30.0,124.49,124.48,4.08894901]
["bitfinex","SOLUSD",1769652300638,4.15209716,124.49,124.46,15.09934186]
["bitfinex","SOLUSD",1769652300807,4.15209716,124.48,124.46,12.123448]
["bitfinex","SOLUSD",1769652301427,4.15209716,124.46,124.43,4.08894901]
["bitfinex","SOLUSD",1769652301736,4.15209716,124.46,124.43,0.14216157]
["bitfinex","SOLUSD",1769652302224,2.97589386,124.46,124.43,8.03603625]
["bitfinex","SOLUSD",1769652302418,4.15209716,124.45,124.43,8.03603625]
["bitfinex","SOLUSD",1769652302618,4.15209716,124.43,124.38,4.08894901]
["bitfinex","SOLUSD",1769652302818,7.12799102,124.4,124.37,8.04021432]
["bitfinex","SOLUSD",1769652303132,7.12799102,124.38,124.35,12.33051788]
["bitfinex","SOLUSD",1769652303712,2.97589386,124.44,124.35,0.2]
["bitfinex","SOLUSD",1769652303713,7.12799102,124.37,124.35,0.2]
["bitfinex","SOLUSD",1769652303924,4.15209716,124.37,124.35,0.2]
["bitfinex","SOLUSD",1769652305222,4.15209716,124.36,124.33,0.2]
["bitfinex","SOLUSD",1769652305404,4.15209716,124.35,124.33,0.2]
["bitfinex","SOLUSD",1769652306431,4.15209716,124.37,124.33,15.30782999]
["bitfinex","SOLUSD",1769652307109,4.15209716,124.36,124.33,15.30782999]
["bitfinex","SOLUSD",1769652309505,4.15209716,124.37,124.34,15.10722471]
["bitfinex","SOLUSD",1769652309712,4.15209716,124.38,124.35,7.06484287]
["bitfinex","SOLUSD",1769652310533,11.01486605,124.4,124.34,8.04238184]
["bitfinex","SOLUSD",1769652310534,4.15209716,124.39,124.36,7.06484287]
["bitfinex","SOLUSD",1769652311031,4.15209716,124.39,124.36,2.97589386]
["bitfinex","SOLUSD",1769652312628,4.15209716,124.39,124.36,11.01702944]
["bitfinex","SOLUSD",1769652313016,12.19012827,124.41,124.38,4.08894901]
["bitfinex","SOLUSD",1769652313208,4.15209716,124.4,124.37,7.06484287]
["bitfinex","SOLUSD",1769652313617,4.15209716,124.4,124.37,2.97589386]
["bitfinex","SOLUSD",1769652315032,4.15209716,124.37,124.33,4.28894901]
["bitfinex","SOLUSD",1769652315228,4.15209716,124.35,124.33,8.24277184]
["bitfinex","SOLUSD",1769652315610,4.15209716,124.36,124.33,15.31536248]
["bitfinex","SOLUSD",1769652315946,4.15209716,124.37,124.34,7.07259064]
["bitfinex","SOLUSD",1769652316113,4.15209716,124.38,124.35,2.98364163]
["bitfinex","SOLUSD",1769652316828,11.02278134,124.4,124.36,2.98364163]
["bitfinex","SOLUSD",1769652317134,4.15209716,124.39,124.36,2.98364163]
["bitfinex","SOLUSD",1769652318231,4.15209716,124.39,124.36,7.07259064]
["bitfinex","SOLUSD",1769652318537,4.15209716,124.4,124.37,7.07259064]
["bitfinex","SOLUSD",1769652318915,4.15209716,124.42,124.39,2.98364163]
["bitfinex","SOLUSD",1769652319517,4.15209716,124.41,124.37,11.02393495]
["bitfinex","SOLUSD",1769652320723,4.15209716,124.41,124.38,2.98364163]
["bitfinex","SOLUSD",1769652323848,4.15209716,124.4,124.38,2.98364163]
["bitfinex","SOLUSD",1769652324038,4.15209716,124.4,124.37,11.02393495]
["bitfinex","SOLUSD",1769652324945,2.98364163,124.44,124.33,40.41371021]
["bitfinex","SOLUSD",1769652324946,4.48583588,124.37,124.35,8.04161367]
["bitfinex","SOLUSD",1769652325133,3.29061345,124.37,124.34,8.04228221]
["bitfinex","SOLUSD",1769652326747,3.29061345,124.37,124.34,11.02592384]
["bitfinex","SOLUSD",1769652327049,3.29061345,124.37,124.34,15.49360544]
["bitfinex","SOLUSD",1769652328327,3.29061345,124.37,124.34,8.04228221]
["bitfinex","SOLUSD",1769652329036,3.29061345,124.37,124.34,12.24628552]
["bitfinex","SOLUSD",1769652329850,3.29061345,124.37,124.34,15.22992715]
["bitfinex","SOLUSD",1769652332452,11.33114527,124.37,124.34,4.20400331]
["bitfinex","SOLUSD",1769652332953,3.29061345,124.37,124.34,12.24630497]
["bitfinex","SOLUSD",1769652334552,3.29061345,124.37,124.34,15.2299466]
["bitfinex","SOLUSD",1769652341361,4.13980396,124.36,124.34,8.04230166]
["bitfinex","SOLUSD",1769652342360,7.12344559,124.37,124.34,12.24630497]
["bitfinex","SOLUSD",1769652344169,7.12344559,124.37,124.34,15.2299466]
["bitfinex","SOLUSD",1769652344170,4.13980396,124.37,124.34,15.2299466]
["bitfinex","SOLUSD",1769652346051,7.12344559,124.38,124.35,12.24567994]
["bitfinex","SOLUSD",1769652346266,4.13980396,124.37,124.35,8.04167663]
["bitfinex","SOLUSD",1769652347568,4.13980396,124.39,124.36,7.18764494]
["bitfinex","SOLUSD",1769652349063,12.17903572,124.39,124.36,7.18764494]
["bitfinex","SOLUSD",1769652351070,4.13980396,124.4,124.37,4.20400331]
["bitfinex","SOLUSD",1769652352075,4.13980396,124.4,124.36,15.22867409]
["bitfinex","SOLUSD",1769652352458,4.13980396,124.39,124.36,15.22867409]
["bitfinex","SOLUSD",1769652353973,8.03816137,124.41,124.38,4.20400331]
["bitfinex","SOLUSD",1769652354175,4.13980396,124.41,124.38,4.20400331]
["bitfinex","SOLUSD",1769652354468,4.13980396,124.41,124.38,7.18764494]
["bitfinex","SOLUSD",1769652355263,12.42647285,124.42,124.39,4.32850399]
["bitfinex","SOLUSD",1769652357370,12.42647285,124.42,124.39,3.90035253]
["bitfinex","SOLUSD",1769652359566,4.38886842,124.42,124.39,14.92319723]
["bitfinex","SOLUSD",1769652360478,15.40934335,124.43,124.4,4.32850399]
["bitfinex","SOLUSD",1769652360780,4.38886842,124.45,124.42,4.32850399]
["bitfinex","SOLUSD",1769652361077,4.38886842,124.46,124.43,7.31214562]
["bitfinex","SOLUSD",1769652361251,4.38886842,124.46,124.44,2.98364163]
["bitfinex","SOLUSD",1769652361571,8.0343901,124.47,124.44,7.31214562]
["bitfinex","SOLUSD",1769652361572,4.38886842,124.47,124.44,7.31214562]
["bitfinex","SOLUSD",1769652361775,4.38886842,124.48,124.45,7.31214562]
["bitfinex","SOLUSD",1769652362977,4.38886842,124.48,124.45,15.34747659]
["bitfinex","SOLUSD",1769652363276,4.38886842,124.48,124.45,7.31214562]
["bitfinex","SOLUSD",1769652364085,12.4222031,124.49,124.46,7.31214562]
["bitfinex","SOLUSD",1769652364292,4.38886842,124.48,124.46,2.98364163]
["bitfinex","SOLUSD",1769652364779,12.4222031,124.49,124.46,2.98364163]
["bitfinex","SOLUSD",1769652365169,12.4222031,124.49,124.46,7.31214562]
["bitfinex","SOLUSD",1769652365357,12.4222031,124.49,124.46,2.98364163]
["bitfinex","SOLUSD",1769652365678,4.38886842,124.48,124.46,2.98364163]
["bitfinex","SOLUSD",1769652365878,4.38886842,124.48,124.45,2.98364163]
["bitfinex","SOLUSD",1769652366075,4.38886842,124.48,124.44,15.34808608]
["bitfinex","SOLUSD",1769652366268,4.38886842,124.48,124.45,2.98364163]
["bitfinex","SOLUSD",1769652367584,4.38886842,124.48,124.45,7.31214562]
["bitfinex","SOLUSD",1769652367879,12.42240497,124.48,124.45,7.31214562]
["bitfinex","SOLUSD",1769652369290,4.48886842,124.5,124.47,7.31214562]
["bitfinex","SOLUSD",1769652369785,4.48886842,124.5,124.47,4.32850399]
["bitfinex","SOLUSD",1769652369960,4.48886842,124.5,124.47,7.31214562]
["bitfinex","SOLUSD",1769652370279,0.1,124.5,124.48,7.31214562]
["bitfinex","SOLUSD",1769652370478,0.1,124.5,124.49,7.31214562]
["bitfinex","SOLUSD",1769652370657,0.2,124.51,124.49,7.31214562]
["bitfinex","SOLUSD",1769652371271,4.58886842,124.51,124.48,15.34543143]
["bitfinex","SOLUSD",1769652371982,4.38886842,124.5,124.46,7.31214562]
["bitfinex","SOLUSD",1769652372163,4.38886842,124.5,124.46,15.34649385]
["bitfinex","SOLUSD",1769652372574,4.38886842,124.5,124.47,12.36254466]
["bitfinex","SOLUSD",1769652372770,4.58886842,124.51,124.48,12.3618395]
["bitfinex","SOLUSD",1769652373084,4.58886842,124.51,124.48,15.34548113]
["bitfinex","SOLUSD",1769652374382,4.58886842,124.51,124.48,12.3618395]
["bitfinex","SOLUSD",1769652377471,4.58886842,124.51,124.48,15.33814541]
["bitfinex","SOLUSD",1769652378974,0.2,124.51,124.49,4.32850399]
["bitfinex","SOLUSD",1769652380189,4.58886842,124.51,124.48,15.33814541]
["bitfinex","SOLUSD",1769652382688,4.38886842,124.5,124.46,0.14216157]
["bitfinex","SOLUSD",1769652382902,4.38886842,124.49,124.46,11.15284688]
["bitfinex","SOLUSD",1769652383069,4.38886842,124.49,124.46,12.50504496]
["bitfinex","SOLUSD",1769652383262,4.38886842,124.49,124.46,15.48135087]
["bitfinex","SOLUSD",1769652383465,4.38886842,124.49,124.44,42.38903386]
["bitfinex","SOLUSD",1769652383466,4.38886842,124.49,124.45,15.3398197]
["bitfinex","SOLUSD",1769652383680,4.38886842,124.49,124.46,4.32850399]
["bitfinex","SOLUSD",1769652387096,12.42172383,124.49,124.46,4.32850399]
["bitfinex","SOLUSD",1769652387480,4.38886842,124.49,124.46,12.36317086]
["bitfinex","SOLUSD",1769652389491,12.42453884,124.5,124.47,4.30764316]
["bitfinex","SOLUSD",1769652390093,15.40084475,124.5,124.47,4.30764316]
["bitfinex","SOLUSD",1769652390393,4.39208188,124.49,124.47,4.30764316]
["bitfinex","SOLUSD",1769652391487,4.39208188,124.49,124.46,8.03466687]
["bitfinex","SOLUSD",1769652391692,4.39208188,124.49,124.46,12.34231003]
["bitfinex","SOLUSD",1769652391876,4.39208188,124.49,124.46,12.34196018]
["bitfinex","SOLUSD",1769652393578,4.39208188,124.49,124.47,4.30764316]
["bitfinex","SOLUSD",1769652402405,7.36838779,124.5,124.47,12.34143619]
["bitfinex","SOLUSD",1769652402598,0.2,124.51,124.49,4.30764316]
["bitfinex","SOLUSD",1769652403503,4.59208188,124.51,124.49,4.30764316]
["bitfinex","SOLUSD",1769652403712,4.59208188,124.51,124.47,11.01009894]
["bitfinex","SOLUSD",1769652403713,0.2,124.51,124.5,4.30764316]
["bitfinex","SOLUSD",1769652404006,0.2,124.54,124.51,4.30764316]
["bitfinex","SOLUSD",1769652404213,0.1,124.55,124.54,4.30764316]
["bitfinex","SOLUSD",1769652404385,0.1,124.55,124.54,7.28394907]
["bitfinex","SOLUSD",1769652405016,0.1,124.55,124.54,2.97630591]
["bitfinex","SOLUSD",1769652405894,4.59208188,124.57,124.54,15.3134978]
["bitfinex","SOLUSD",1769652407408,4.59208188,124.57,124.55,2.97630591]
["bitfinex","SOLUSD",1769652407814,4.59208188,124.57,124.54,15.3134978]
["bitfinex","SOLUSD",1769652408111,0.2,124.57,124.55,15.31283755]
["bitfinex","SOLUSD",1769652408708,0.2,124.58,124.56,7.28394907]
["bitfinex","SOLUSD",1769652409107,0.2,124.6,124.58,4.30764316]
["bitfinex","SOLUSD",1769652409298,0.2,124.6,124.58,7.28394907]
["bitfinex","SOLUSD",1769652409617,0.2,124.6,124.58,15.31087006]
["bitfinex","SOLUSD",1769652410103,0.2,124.6,124.58,4.30764316]
["bitfinex","SOLUSD",1769652411016,4.59208188,124.6,124.56,12.33564129]
["bitfinex","SOLUSD",1769652411312,4.59208188,124.6,124.57,12.33517688]
["bitfinex","SOLUSD",1769652411517,0.2,124.6,124.58,4.30764316]
["bitfinex","SOLUSD",1769652413319,0.2,124.6,124.58,7.28394907]
["bitfinex","SOLUSD",1769652413517,11.10090011,124.62,124.59,7.28394907]
["bitfinex","SOLUSD",1769652413518,4.49208188,124.62,124.59,7.28394907]
["bitfinex","SOLUSD",1769652413697,4.49208188,124.62,124.6,2.97630591]
["bitfinex","SOLUSD",1769652413899,0.1,124.62,124.61,2.97630591]
["bitfinex","SOLUSD",1769652414097,0.1,124.62,124.6,7.28394907]
["bitfinex","SOLUSD",1769652415116,0.1,124.62,124.6,15.30948505]
["bitfinex","SOLUSD",1769652415917,3.07630591,124.62,124.58,2.97630591]
["bitfinex","SOLUSD",1769652416212,4.42024231,124.61,124.58,15.22462921]
["bitfinex","SOLUSD",1769652416414,4.42024231,124.61,124.58,7.19773848]
["bitfinex","SOLUSD",1769652416914,4.52024231,124.62,124.58,15.22467698]
["bitfinex","SOLUSD",1769652417117,4.52024231,124.62,124.59,4.22143257]
["bitfinex","SOLUSD",1769652417621,4.52024231,124.62,124.56,20.21182121]
["bitfinex","SOLUSD",1769652417622,4.42024231,124.6,124.57,7.19773848]
["bitfinex","SOLUSD",1769652418132,4.42024231,124.6,124.57,15.22503186]
["bitfinex","SOLUSD",1769652419324,4.42024231,124.6,124.57,7.19773848]
["bitfinex","SOLUSD",1769652419509,4.42024231,124.6,124.57,15.22533036]
["bitfinex","SOLUSD",1769652421003,4.42024231,124.6,124.56,12.24942294]
["bitfinex","SOLUSD",1769652421004,4.42024231,124.59,124.56,12.24942294]
["bitfinex","SOLUSD",1769652421206,4.42024231,124.59,124.56,15.22572885]
["bitfinex","SOLUSD",1769652421920,4.42024231,124.58,124.55,4.22143257]
["bitfinex","SOLUSD",1769652425529,4.42024231,124.58,124.53,20.21666508]
["bitfinex","SOLUSD",1769652425530,4.42024231,124.56,124.53,8.02993604]
["bitfinex","SOLUSD",1769652425724,4.42024231,124.55,124.52,15.22815931]
["bitfinex","SOLUSD",1769652426105,4.42024231,124.54,124.51,4.22143257]
["bitfinex","SOLUSD",1769652426913,4.42024231,124.53,124.5,12.25325308]
["bitfinex","SOLUSD",1769652427318,7.39654822,124.54,124.5,8.03182051]
["bitfinex","SOLUSD",1769652427503,4.42024231,124.54,124.51,12.25268221]
["bitfinex","SOLUSD",1769652427708,20.06947517,124.57,124.53,4.22143257]
["bitfinex","SOLUSD",1769652427709,12.44883796,124.56,124.53,4.22143257]
["bitfinex","SOLUSD",1769652428213,4.42024231,124.56,124.53,4.22143257]
["bitfinex","SOLUSD",1769652428429,4.42024231,124.55,124.52,4.22143257]
["bitfinex","SOLUSD",1769652428630,4.42024231,124.53,124.5,11.00816459]
["bitfinex","SOLUSD",1769652428810,7.39654822,124.54,124.51,12.25291068]
["bitfinex","SOLUSD",1769652429309,4.42024231,124.54,124.51,12.25291068]
["bitfinex","SOLUSD",1769652430236,4.42024231,124.55,124.52,4.22143257]
["bitfinex","SOLUSD",1769652430615,12.44920361,124.55,124.52,4.22143257]
["bitfinex","SOLUSD",1769652430919,12.44920361,124.55,124.51,11.00778402]
["bitfinex","SOLUSD",1769652430920,4.42024231,124.54,124.51,15.22921659]
["bitfinex","SOLUSD",1769652432631,4.42024231,124.54,124.52,2.97630591]
["bitfinex","SOLUSD",1769652434040,12.44920361,124.55,124.52,7.19773848]
["bitfinex","SOLUSD",1769652435630,12.44920361,124.55,124.52,7.19574189]
["bitfinex","SOLUSD",1769652436634,12.44867008,124.56,124.53,7.19574189]
["bitfinex","SOLUSD",1769652436831,4.42024231,124.56,124.53,7.19574189]
["bitfinex","SOLUSD",1769652437331,12.44851766,124.56,124.53,7.19574189]
["bitfinex","SOLUSD",1769652437919,12.44851766,124.56,124.53,4.22143257]
["bitfinex","SOLUSD",1769652438132,12.44851766,124.56,124.53,7.19574189]
["bitfinex","SOLUSD",1769652440223,4.42024231,124.55,124.53,2.97430932]
["bitfinex","SOLUSD",1769652441844,4.42024231,124.55,124.52,2.97430932]
["bitfinex","SOLUSD",1769652442021,4.42024231,124.54,124.51,11.00562687]
["bitfinex","SOLUSD",1769652442216,4.42024231,124.54,124.5,4.22143257]
["bitfinex","SOLUSD",1769652442421,4.42024231,124.5,124.47,8.0339499]
["bitfinex","SOLUSD",1769652442829,4.42024231,124.5,124.47,15.22969179]
["bitfinex","SOLUSD",1769652443333,4.42024231,124.51,124.47,15.22969179]
["bitfinex","SOLUSD",1769652443515,7.39455163,124.5,124.47,4.22143257]
["bitfinex","SOLUSD",1769652443718,4.42024231,124.49,124.46,4.22143257]
["bitfinex","SOLUSD",1769652444138,7.39455163,124.49,124.46,4.22143257]
["bitfinex","SOLUSD",1769652444933,4.42024231,124.49,124.46,12.25609403]
["bitfinex","SOLUSD",1769652445531,4.42024231,124.49,124.46,15.23040335]
["bitfinex","SOLUSD",1769652446336,4.32782258,124.5,124.47,2.97430932]
["bitfinex","SOLUSD",1769652446540,4.32782258,124.5,124.47,7.28248064]
["bitfinex","SOLUSD",1769652447143,4.32782258,124.5,124.46,8.03466146]
["bitfinex","SOLUSD",1769652447144,4.32782258,124.5,124.46,15.3171421]
["bitfinex","SOLUSD",1769652447438,4.32782258,124.48,124.45,11.00965038]
["bitfinex","SOLUSD",1769652447654,4.32782258,124.48,124.45,15.3178217]
["bitfinex","SOLUSD",1769652447824,4.32782258,124.49,124.45,12.34351238]
["bitfinex","SOLUSD",1769652448023,4.32782258,124.49,124.45,15.3178217]
["bitfinex","SOLUSD",1769652448342,4.32782258,124.49,124.45,12.34351238]
["bitfinex","SOLUSD",1769652448536,4.32782258,124.49,124.46,7.28248064]
["bitfinex","SOLUSD",1769652451741,12.36066528,124.49,124.46,7.28248064]
["bitfinex","SOLUSD",1769652452241,4.28579217,124.47,124.44,12.4043636]
["bitfinex","SOLUSD",1769652452543,4.28579217,124.47,124.44,15.37867292]
["bitfinex","SOLUSD",1769652456553,4.28579217,124.47,124.45,2.97430932]
["bitfinex","SOLUSD",1769652459353,4.28579217,124.47,124.44,12.4043636]
["bitfinex","SOLUSD",1769652459354,4.28579217,124.47,124.46,2.97430932]
["bitfinex","SOLUSD",1769652459740,4.28579217,124.47,124.45,2.97430932]
["bitfinex","SOLUSD",1769652463437,4.28579217,124.47,124.44,12.4043636]
["bitfinex","SOLUSD",1769652463438,12.31986102,124.47,124.44,7.34282452]
["bitfinex","SOLUSD",1769652463636,4.28579217,124.46,124.44,2.97430932]
["bitfinex","SOLUSD",1769652463834,4.28579217,124.45,124.41,15.38013639]
["bitfinex","SOLUSD",1769652464258,4.28579217,124.45,124.42,15.37993393]
["bitfinex","SOLUSD",1769652464760,4.28579217,124.46,124.43,15.3794589]
["bitfinex","SOLUSD",1769652464954,12.31986102,124.47,124.44,4.3685152]
["bitfinex","SOLUSD",1769652465154,4.28579217,124.46,124.44,4.3685152]
["bitfinex","SOLUSD",1769652465354,4.28579217,124.46,124.43,15.3794589]
["bitfinex","SOLUSD",1769652465753,12.32050212,124.46,124.43,7.34282452]
["bitfinex","SOLUSD",1769652466553,4.28579217,124.45,124.42,15.37977152]
["bitfinex","SOLUSD",1769652468246,4.28579217,124.45,124.43,2.97430932]
["bitfinex","SOLUSD",1769652472570,4.28579217,124.48,124.45,4.3685152]
["bitfinex","SOLUSD",1769652472759,4.28579217,124.47,124.43,15.37921283]
["bitfinex","SOLUSD",1769652473068,4.28579217,124.46,124.43,15.37921283]
["bitfinex","SOLUSD",1769652473648,4.28579217,124.46,124.44,2.97430932]
["bitfinex","SOLUSD",1769652474478,4.28579217,124.46,124.43,15.37921283]
["bitfinex","SOLUSD",1769652476680,4.14610547,124.44,124.41,4.16031542]
["bitfinex","SOLUSD",1769652476850,2.97430932,124.42,124.38,26.46031542]
["bitfinex","SOLUSD",1769652477056,7.12041479,124.41,124.38,22.3]
["bitfinex","SOLUSD",1769652477370,4.14610547,124.4,124.37,4.36031542]
["bitfinex","SOLUSD",1769652477578,7.12041479,124.4,124.37,4.36031542]
["bitfinex","SOLUSD",1769652477781,7.12041479,124.4,124.37,12.40078202]
["bitfinex","SOLUSD",1769652478178,4.14610547,124.4,124.37,12.40078202]
["bitfinex","SOLUSD",1769652478958,4.14610547,124.4,124.37,15.37509134]
["bitfinex","SOLUSD",1769652479682,4.14610547,124.42,124.39,7.13462474]
["bitfinex","SOLUSD",1769652480763,12.18346284,124.42,124.39,7.13462474]
["bitfinex","SOLUSD",1769652481684,12.18346284,124.42,124.39,4.16031542]
["bitfinex","SOLUSD",1769652481869,12.18346284,124.42,124.38,15.17415649]
["bitfinex","SOLUSD",1769652482685,4.14610547,124.41,124.38,12.19984717]
["bitfinex","SOLUSD",1769652482985,4.14610547,124.4,124.37,11.21455249]
["bitfinex","SOLUSD",1769652483186,4.14610547,124.4,124.37,15.37486791]
["bitfinex","SOLUSD",1769652484172,12.18362618,124.42,124.39,7.13462474]
["bitfinex","SOLUSD",1769652484871,12.18362618,124.42,124.39,4.16031542]
["bitfinex","SOLUSD",1769652486990,4.14610547,124.44,124.41,7.13462474]
["bitfinex","SOLUSD",1769652487987,4.14610547,124.44,124.41,4.16031542]
["bitfinex","SOLUSD",1769652488495,12.18211296,124.44,124.41,4.16031542]
["bitfinex","SOLUSD",1769652489393,4.14610547,124.44,124.41,15.17249822]
["bitfinex","SOLUSD",1769652490090,12.18219613,124.44,124.41,7.13462474]
["bitfinex","SOLUSD",1769652490386,4.14610547,124.43,124.39,7.13462474]
["bitfinex","SOLUSD",1769652490784,4.14610547,124.43,124.4,2.97430932]
["bitfinex","SOLUSD",1769652491475,12.18317246,124.43,124.4,7.13462474]
["bitfinex","SOLUSD",1769652493278,12.18317246,124.43,124.4,2.97430932]
["bitfinex","SOLUSD",1769652493689,28.12600449,124.44,124.4,2.97430932]
["bitfinex","SOLUSD",1769652493990,4.14610547,124.43,124.4,2.97430932]
["bitfinex","SOLUSD",1769652494171,4.14610547,124.43,124.4,7.13462474]
["bitfinex","SOLUSD",1769652495092,4.14610547,124.43,124.4,2.97430932]
["bitfinex","SOLUSD",1769652495696,4.14610547,124.42,124.38,12.1999281]
["bitfinex","SOLUSD",1769652495869,4.14610547,124.41,124.38,12.1999281]
["bitfinex","SOLUSD",1769652496989,4.14610547,124.41,124.38,15.18014016]
["bitfinex","SOLUSD",1769652498376,4.14610547,124.41,124.38,7.14052748]
["bitfinex","SOLUSD",1769652498690,12.18422896,124.41,124.38,7.14052748]
["bitfinex","SOLUSD",1769652500499,12.18422896,124.41,124.38,4.16031542]
["bitfinex","SOLUSD",1769652502599,12.18422896,124.41,124.38,7.14052748]
["bitfinex","SOLUSD",1769652503186,4.14610547,124.41,124.39,2.98021206]
["bitfinex","SOLUSD",1769652505400,4.14610547,124.41,124.38,12.20019321]
["bitfinex","SOLUSD",1769652505692,12.14608845,124.41,124.38,4.16544079]
["bitfinex","SOLUSD",1769652505880,4.10794354,124.4,124.37,12.40574234]
["bitfinex","SOLUSD",1769652506081,4.10794354,124.4,124.37,15.3859544]
["bitfinex","SOLUSD",1769652506281,12.14608845,124.41,124.38,7.14565285]
["bitfinex","SOLUSD",1769652509696,12.14608845,124.41,124.39,2.98021206]
["bitfinex","SOLUSD",1769652509899,12.14608845,124.41,124.38,7.14565285]
["bitfinex","SOLUSD",1769652514709,12.14608845,124.41,124.38,4.16544079]
["bitfinex","SOLUSD",1769652515414,4.48700205,124.4,124.37,15.35023621]
["bitfinex","SOLUSD",1769652516207,4.48700205,124.4,124.37,11.22051361]
["bitfinex","SOLUSD",1769652516405,4.48700205,124.4,124.38,4.1297226]
["bitfinex","SOLUSD",1769652516805,4.48700205,124.4,124.37,15.35023621]
["bitfinex","SOLUSD",1769652518114,4.48700205,124.4,124.38,4.1297226]
["bitfinex","SOLUSD",1769652519913,12.52514696,124.41,124.38,4.1297226]
["bitfinex","SOLUSD",1769652525123,12.52514696,124.41,124.38,7.10993466]
["bitfinex","SOLUSD",1769652530924,4.48700205,124.41,124.39,4.1297226]
["bitfinex","SOLUSD",1769652531316,12.52447721,124.42,124.39,4.1297226]
["bitfinex","SOLUSD",1769652531628,12.52447721,124.42,124.39,7.10993466]
["bitfinex","SOLUSD",1769652532025,12.52379479,124.43,124.41,4.1297226]
["bitfinex","SOLUSD",1769652532231,30.0,124.42,124.4,7.10993466]
["bitfinex","SOLUSD",1769652532431,12.52379479,124.43,124.4,7.10993466]
["bitfinex","SOLUSD",1769652533625,12.52379479,124.43,124.41,4.1297226]
["bitfinex","SOLUSD",1769652533832,12.52379479,124.43,124.4,7.10993466]
["bitfinex","SOLUSD",1769652534131,4.48700205,124.42,124.4,2.98021206]
["bitfinex","SOLUSD",1769652534525,4.48700205,124.42,124.4,15.14845828]
["bitfinex","SOLUSD",1769652536420,4.09754147,124.43,124.41,2.98021206]
["bitfinex","SOLUSD",1769652536825,4.09754147,124.43,124.4,12.16824622]
["bitfinex","SOLUSD",1769652537027,4.09754147,124.43,124.4,15.14845828]
["bitfinex","SOLUSD",1769652537639,4.09754147,124.43,124.4,11.01873568]
["bitfinex","SOLUSD",1769652540030,4.09754147,124.43,124.4,15.16479126]
["bitfinex","SOLUSD",1769652541545,4.09754147,124.44,124.41,7.12626764]
["bitfinex","SOLUSD",1769652541750,4.09754147,124.44,124.42,2.98021206]
["bitfinex","SOLUSD",1769652543941,4.09754147,124.44,124.41,4.14605558]
["bitfinex","SOLUSD",1769652543942,4.09754147,124.44,124.41,15.16391697]
["bitfinex","SOLUSD",1769652552550,4.09754147,124.44,124.42,2.98021206]
["bitfinex","SOLUSD",1769652552846,8.03482418,124.46,124.43,2.98021206]
["bitfinex","SOLUSD",1769652553051,8.03482418,124.46,124.42,12.18301178]
["bitfinex","SOLUSD",1769652553052,4.09754147,124.46,124.44,7.12626764]
["bitfinex","SOLUSD",1769652553252,30.0,124.45,124.44,7.12626764]
["bitfinex","SOLUSD",1769652553428,4.09754147,124.46,124.44,7.12626764]
["bitfinex","SOLUSD",1769652553750,4.09754147,124.46,124.44,2.98021206]
["bitfinex","SOLUSD",1769652556340,4.09754147,124.46,124.43,15.16270581]
["bitfinex","SOLUSD",1769652556836,4.09754147,124.46,124.44,2.98021206]
["bitfinex","SOLUSD",1769652557751,4.09754147,124.47,124.45,2.97825651]
["bitfinex","SOLUSD",1769652558059,12.1312909,124.48,124.45,7.12431209]
["bitfinex","SOLUSD",1769652559743,4.09754147,124.48,124.45,15.15966756]
["bitfinex","SOLUSD",1769652562567,4.09754147,124.48,124.45,12.18141105]
["bitfinex","SOLUSD",1769652562855,4.09754147,124.48,124.45,15.15966756]
["bitfinex","SOLUSD",1769652568363,4.09754147,124.48,124.45,12.18141105]
["bitfinex","SOLUSD",1769652568542,4.09754147,124.48,124.45,15.15966756]
["bitfinex","SOLUSD",1769652571061,4.09754147,124.48,124.46,7.16441758]
["bitfinex","SOLUSD",1769652571261,4.09754147,124.48,124.46,2.97825651]
["bitfinex","SOLUSD",1769652573862,4.09754147,124.48,124.46,7.16441758]
["bitfinex","SOLUSD",1769652576846,4.09754147,124.48,124.46,2.97825651]
["bitfinex","SOLUSD",1769652577774,4.09754147,124.48,124.46,7.16441758]
["bitfinex","SOLUSD",1769652579070,4.09754147,124.48,124.45,15.19977305]
["bitfinex","SOLUSD",1769652580069,4.09754147,124.48,124.46,2.97825651]
["bitfinex","SOLUSD",1769652582478,4.09754147,124.48,124.46,7.16441758]
["bitfinex","SOLUSD",1769652583780,4.09754147,124.48,124.45,15.19977305]
["bitfinex","SOLUSD",1769652584178,4.09754147,124.48,124.46,2.97825651]
["bitfinex","SOLUSD",1769652585976,4.09754147,124.48,124.43,8.03634752]
["bitfinex","SOLUSD",1769652585977,4.26284131,124.46,124.43,8.03634752]
["bitfinex","SOLUSD",1769652586159,4.26284131,124.46,124.42,7.30657915]
["bitfinex","SOLUSD",1769652586363,4.26284131,124.46,124.43,4.18616107]
["bitfinex","SOLUSD",1769652586681,4.26284131,124.46,124.42,15.34331568]
["bitfinex","SOLUSD",1769652589282,4.26284131,124.46,124.43,2.97825651]
["bitfinex","SOLUSD",1769652591185,4.26284131,124.46,124.43,7.16441758]
["bitfinex","SOLUSD",1769652591360,4.26284131,124.46,124.43,15.20087879]
["bitfinex","SOLUSD",1769652593088,4.26284131,124.46,124.43,12.22262228]
["bitfinex","SOLUSD",1769652593285,4.26284131,124.46,124.43,15.20087879]
["bitfinex","SOLUSD",1769652594585,12.29733549,124.47,124.45,7.16441758]
["bitfinex","SOLUSD",1769652594783,12.29733549,124.47,124.45,2.97825651]
["bitfinex","SOLUSD",1769652595289,4.41958647,124.46,124.44,7.16441758]
["bitfinex","SOLUSD",1769652596090,4.41958647,124.47,124.44,7.16441758]
["bitfinex","SOLUSD",1769652597994,12.45398139,124.47,124.44,7.16441758]
["bitfinex","SOLUSD",1769652600496,4.41958647,124.49,124.46,7.37618093]
["bitfinex","SOLUSD",1769652600688,4.41958647,124.5,124.48,2.97825651]
["bitfinex","SOLUSD",1769652600997,4.19381569,124.54,124.5,4.39792442]
["bitfinex","SOLUSD",1769652601187,4.19381569,124.54,124.51,2.97825651]
["bitfinex","SOLUSD",1769652601386,30.0,124.52,124.51,2.97825651]
["bitfinex","SOLUSD",1769652601599,30.0,124.52,124.5,7.37618093]
["bitfinex","SOLUSD",1769652601973,8.03056279,124.53,124.5,7.37618093]
["bitfinex","SOLUSD",1769652602872,10.05904914,124.53,124.5,7.37618093]
["bitfinex","SOLUSD",1769652605201,10.05904914,124.53,124.5,4.39792442]
["bitfinex","SOLUSD",1769652605202,13.03730565,124.53,124.5,4.39792442]
["bitfinex","SOLUSD",1769652607796,2.02848635,124.51,124.48,12.43122894]
["bitfinex","SOLUSD",1769652607998,2.97825651,124.52,124.49,4.39792442]
["bitfinex","SOLUSD",1769652607999,5.00674286,124.52,124.49,4.39792442]
["bitfinex","SOLUSD",1769652608400,2.02848635,124.52,124.49,7.37618093]
["bitfinex","SOLUSD",1769652609798,10.0596202,124.52,124.49,7.37618093]
["bitfinex","SOLUSD",1769652612623,8.03113385,124.52,124.5,4.39792442]
["bitfinex","SOLUSD",1769652613912,10.0596202,124.52,124.49,7.37618093]
["bitfinex","SOLUSD",1769652614107,8.03113385,124.52,124.5,4.39792442]
["bitfinex","SOLUSD",1769652614608,10.05895351,124.53,124.5,4.39792442]
["bitfinex","SOLUSD",1769652614812,8.03046716,124.53,124.51,7.37618093]
["bitfinex","SOLUSD",1769652615314,8.03046716,124.53,124.51,4.39792442]
["bitfinex","SOLUSD",1769652616412,10.05895351,124.53,124.5,4.39792442]
["bitfinex","SOLUSD",1769652619113,10.05895351,124.53,124.5,7.37337737]
["bitfinex","SOLUSD",1769652620312,10.05895351,124.53,124.5,4.39792442]
["bitfinex","SOLUSD",1769652620993,10.05895351,124.53,124.5,2.97545295]
["bitfinex","SOLUSD",1769652621194,8.03046716,124.53,124.51,4.39792442]
["bitfinex","SOLUSD",1769652621392,10.05895351,124.53,124.5,7.37337737]
["bitfinex","SOLUSD",1769652621613,8.03046716,124.53,124.51,4.39792442]
["bitfinex","SOLUSD",1769652624403,2.02848635,124.53,124.5,7.37337737]
["bitfinex","SOLUSD",1769652625694,31.07943582,124.54,124.51,4.40151726]
["bitfinex","SOLUSD",1769652627618,32.82965363,124.54,124.51,4.40151726]
["bitfinex","SOLUSD",1769652629214,29.85420068,124.54,124.51,4.40151726]
["bitfinex","SOLUSD",1769652629416,8.02954873,124.54,124.52,4.16197292]
["bitfinex","SOLUSD",1769652631301,8.02918934,124.55,124.53,4.16197292]
["bitfinex","SOLUSD",1769652631712,9.87875707,124.56,124.53,7.13742587]
["bitfinex","SOLUSD",1769652631895,8.12853926,124.56,124.54,4.16197292]
["bitfinex","SOLUSD",1769652632310,9.87875707,124.56,124.54,4.16197292]
["bitfinex","SOLUSD",1769652632513,9.87875707,124.56,124.53,7.13742587]
["bitfinex","SOLUSD",1769652632713,8.12853926,124.56,124.54,7.13742587]
["bitfinex","SOLUSD",1769652633216,8.12853926,124.56,124.54,4.16197292]
["bitfinex","SOLUSD",1769652634204,0.1,124.56,124.54,4.16197292]
["bitfinex","SOLUSD",1769652634522,0.1,124.56,124.55,4.16197292]
["bitfinex","SOLUSD",1769652636804,0.1,124.58,124.56,4.16197292]
["bitfinex","SOLUSD",1769652637005,0.1,124.58,124.57,4.16197292]
["bitfinex","SOLUSD",1769652637413,0.1,124.58,124.56,7.13742587]
["bitfinex","SOLUSD",1769652637610,0.1,124.58,124.55,8.02877811]
["bitfinex","SOLUSD",1769652637611,0.1,124.59,124.58,4.16197292]
["bitfinex","SOLUSD",1769652638201,0.1,124.59,124.57,7.13742587]
["bitfinex","SOLUSD",1769652640811,0.1,124.6,124.58,7.13742587]
["bitfinex","SOLUSD",1769652641320,0.1,124.6,124.58,4.16197292]
["bitfinex","SOLUSD",1769652644034,0.1,124.6,124.58,7.13742587]
["bitfinex","SOLUSD",1769652644437,0.1,124.6,124.58,4.16197292]
["bitfinex","SOLUSD",1769652644612,0.1,124.6,124.58,7.13742587]
["bitfinex","SOLUSD",1769652645753,0.1,124.61,124.6,4.16197292]
["bitfinex","SOLUSD",1769652647126,0.1,124.61,124.59,7.13742587]
["bitfinex","SOLUSD",1769652648641,0.1,124.61,124.6,4.16197292]
["bitfinex","SOLUSD",1769652652740,0.1,124.61,124.59,7.13742587]
["bitfinex","SOLUSD",1769652655049,0.1,124.61,124.6,4.27325786]
["bitfinex","SOLUSD",1769652655228,0.1,124.61,124.6,7.24871081]
["bitfinex","SOLUSD",1769652656331,0.1,124.62,124.61,4.27325786]
["bitfinex","SOLUSD",1769652656653,0.2,124.63,124.61,7.24871081]
["bitfinex","SOLUSD",1769652656843,0.2,124.63,124.6,2.97545295]
["bitfinex","SOLUSD",1769652656844,10.4689868,124.63,124.6,2.97545295]
["bitfinex","SOLUSD",1769652657040,10.4689868,124.63,124.61,4.27325786]
["bitfinex","SOLUSD",1769652658349,13.44443975,124.63,124.6,4.27325786]
["bitfinex","SOLUSD",1769652660153,10.4689868,124.63,124.6,4.27325786]
["bitfinex","SOLUSD",1769652661148,10.4689868,124.63,124.6,7.24871081]
["bitfinex","SOLUSD",1769652665235,2.24521781,124.61,124.56,4.27325786]
["bitfinex","SOLUSD",1769652665440,2.24521781,124.6,124.57,12.30083605]
["bitfinex","SOLUSD",1769652665762,2.24521781,124.6,124.57,15.276289]
["bitfinex","SOLUSD",1769652665930,5.22067076,124.61,124.58,4.27325786]
["bitfinex","SOLUSD",1769652666358,2.24521781,124.61,124.58,4.27325786]
["bitfinex","SOLUSD",1769652666962,2.24521781,124.61,124.58,7.24871081]
["bitfinex","SOLUSD",1769652668246,0.2,124.63,124.61,4.27325786]
["bitfinex","SOLUSD",1769652669341,8.22413959,124.63,124.61,4.27325786]
["bitfinex","SOLUSD",1769652669759,10.4693574,124.63,124.6,7.24871081]
["bitfinex","SOLUSD",1769652669962,10.4693574,124.63,124.6,4.27325786]
["bitfinex","SOLUSD",1769652670163,13.44481035,124.63,124.6,4.27325786]
["bitfinex","SOLUSD",1769652670747,0.2,124.63,124.6,4.27325786]
["bitfinex","SOLUSD",1769652671060,8.22377067,124.63,124.61,4.27325786]
["bitfinex","SOLUSD",1769652671969,0.2,124.63,124.62,7.24871081]
["bitfinex","SOLUSD",1769652672459,0.2,124.64,124.63,4.27325786]
["bitfinex","SOLUSD",1769652672667,0.2,124.64,124.63,7.24871081]
["bitfinex","SOLUSD",1769652673170,0.2,124.64,124.63,4.27325786]
["bitfinex","SOLUSD",1769652675978,0.2,124.64,124.63,7.24871081]
["bitfinex","SOLUSD",1769652677371,0.2,124.64,124.63,4.27325786]
["bitfinex","SOLUSD",1769652678477,10.66645592,124.64,124.61,7.24871081]
["bitfinex","SOLUSD",1769652678671,0.2,124.64,124.62,7.24871081]
["bitfinex","SOLUSD",1769652678976,0.2,124.64,124.63,7.24871081]
["bitfinex","SOLUSD",1769652679673,0.2,124.64,124.63,7.2425317]
["bitfinex","SOLUSD",1769652679873,10.46536952,124.66,124.63,7.2425317]
["bitfinex","SOLUSD",1769652682555,8.02215171,124.66,124.64,1e-08]
["bitfinex","SOLUSD",1769652682862,8.02215171,124.66,124.63,2.96927384]
["bitfinex","SOLUSD",1769652684977,8.02215171,124.66,124.64,1e-08]
["bitfinex","SOLUSD",1769652685159,12.24486541,124.66,124.63,2.96927384]
["bitfinex","SOLUSD",1769652687266,12.24486541,124.66,124.63,7.24068205]
["bitfinex","SOLUSD",1769652691596,12.24486541,124.66,124.64,4.489802]
["bitfinex","SOLUSD",1769652691895,12.24486541,124.66,124.62,8.02432957]
["bitfinex","SOLUSD",1769652691896,12.24486541,124.66,124.61,0.14216157]
["bitfinex","SOLUSD",1769652692186,12.24486541,124.66,124.63,2.96927384]
["bitfinex","SOLUSD",1769652692392,12.24486541,124.66,124.62,2.96927384]
["bitfinex","SOLUSD",1769652692593,12.24486541,124.66,124.63,2.96927384]
["bitfinex","SOLUSD",1769652693693,12.24486541,124.66,124.63,5.26505934]
["bitfinex","SOLUSD",1769652696590,8.02215171,124.66,124.63,5.26505934]
["bitfinex","SOLUSD",1769652696797,4.2880254,124.65,124.63,5.26505934]
["bitfinex","SOLUSD",1769652697099,12.31017711,124.66,124.63,5.26505934]
["bitfinex","SOLUSD",1769652698092,30.0,124.64,124.63,5.26505934]
["bitfinex","SOLUSD",1769652698397,30.0,124.64,124.63,2.96927384]
["bitfinex","SOLUSD",1769652698398,27.7042145,124.64,124.63,2.96927384]
["bitfinex","SOLUSD",1769652701703,12.52215171,124.66,124.63,2.96927384]
["bitfinex","SOLUSD",1769652701903,4.5,124.74,124.65,2.96927384]
["bitfinex","SOLUSD",1769652702109,4.6,124.75,124.71,2.96927384]
["bitfinex","SOLUSD",1769652702284,22.28,124.74,124.73,2.96927384]
["bitfinex","SOLUSD",1769652702610,26.78,124.74,124.72,2.96927384]
["bitfinex","SOLUSD",1769652703089,22.28,124.73,124.72,2.96927384]
["bitfinex","SOLUSD",1769652704396,22.28,124.73,124.71,10.98738354]
["bitfinex","SOLUSD",1769652705389,22.28,124.73,124.72,2.96927384]
["bitfinex","SOLUSD",1769652705902,26.78,124.73,124.7,15.17468141]
["bitfinex","SOLUSD",1769652706095,22.26,124.72,124.7,15.17468141]
["bitfinex","SOLUSD",1769652706797,22.26,124.72,124.7,12.20540757]
["bitfinex","SOLUSD",1769652707187,0.1,124.75,124.7,12.20540757]
["bitfinex","SOLUSD",1769652707507,25.22927384,124.74,124.7,16.69520957]
["bitfinex","SOLUSD",1769652707910,25.22927384,124.74,124.7,12.50882063]
["bitfinex","SOLUSD",1769652709405,4.2880254,124.73,124.7,12.50882063]
["bitfinex","SOLUSD",1769652710007,4.2880254,124.71,124.68,12.50999111]
["bitfinex","SOLUSD",1769652710517,4.2880254,124.69,124.65,0.14216157]
["bitfinex","SOLUSD",1769652710703,7.25729924,124.67,124.6,4.489802]
["bitfinex","SOLUSD",1769652710907,7.25729924,124.67,124.59,45.49087545]
["bitfinex","SOLUSD",1769652710908,4.2880254,124.66,124.63,4.489802]
["bitfinex","SOLUSD",1769652711306,29.51729924,124.67,124.63,4.489802]
["bitfinex","SOLUSD",1769652712295,29.51729924,124.67,124.64,8.02292113]
["bitfinex","SOLUSD",1769652713203,7.25729924,124.67,124.64,8.02292113]
["bitfinex","SOLUSD",1769652713406,29.51729924,124.67,124.64,8.02292113]
["bitfinex","SOLUSD",1769652713612,7.25729924,124.66,124.62,4.489802]
["bitfinex","SOLUSD",1769652713917,4.2880254,124.65,124.62,4.489802]
["bitfinex","SOLUSD",1769652714817,4.2880254,124.65,124.62,12.51392441]
["bitfinex","SOLUSD",1769652716420,4.2880254,124.65,124.62,15.48319825]
["bitfinex","SOLUSD",1769652717220,34.66335975,124.66,124.62,15.48319825]
["bitfinex","SOLUSD",1769652718002,4.38119749,124.65,124.62,15.48319825]
["bitfinex","SOLUSD",1769652720624,4.38119749,124.65,124.61,15.15033325]
["bitfinex","SOLUSD",1769652723827,4.38119749,124.65,124.57,103.2]
["bitfinex","SOLUSD",1769652723828,4.38119749,124.61,124.57,2.96927384]
["bitfinex","SOLUSD",1769652724001,4.38119749,124.59,124.54,4.15633973]
["bitfinex","SOLUSD",1769652724205,4.38119749,124.57,124.53,7.12561357]
["bitfinex","SOLUSD",1769652725218,4.38119749,124.57,124.54,8.02925305]
["bitfinex","SOLUSD",1769652725733,4.38119749,124.57,124.53,12.18626984]
["bitfinex","SOLUSD",1769652725909,4.38119749,124.57,124.53,15.15554368]
["bitfinex","SOLUSD",1769652726231,12.40690481,124.6,124.56,4.15633973]
["bitfinex","SOLUSD",1769652726410,34.66690481,124.6,124.56,7.12561357]
["bitfinex","SOLUSD",1769652726924,4.38119749,124.59,124.56,7.12561357]
["bitfinex","SOLUSD",1769652727527,12.40756066,124.59,124.56,7.12561357]
["bitfinex","SOLUSD",1769652730708,4.38119749,124.58,124.55,10.99792839]
["bitfinex","SOLUSD",1769652730909,4.38119749,124.58,124.55,15.15426812]
["bitfinex","SOLUSD",1769652731636,4.38119749,124.58,124.56,2.96927384]
["bitfinex","SOLUSD",1769652732022,12.40756066,124.59,124.56,2.96927384]
["bitfinex","SOLUSD",1769652732819,12.40756066,124.59,124.56,7.12561357]
["bitfinex","SOLUSD",1769652733236,4.38119749,124.59,124.57,2.96927384]
["bitfinex","SOLUSD",1769652737835,4.38119749,124.59,124.56,10.99749269]
["bitfinex","SOLUSD",1769652738335,4.38119749,124.59,124.56,8.02821885]
["bitfinex","SOLUSD",1769652738543,4.38119749,124.59,124.56,10.99749269]
["bitfinex","SOLUSD",1769652740744,4.38119749,124.59,124.56,15.15383242]
["bitfinex","SOLUSD",1769652740926,26.66119749,124.59,124.56,15.15383242]
["bitfinex","SOLUSD",1769652741447,4.38119749,124.58,124.54,7.12561357]
["bitfinex","SOLUSD",1769652741649,4.38119749,124.57,124.54,12.18555264]
["bitfinex","SOLUSD",1769652741824,4.38119749,124.57,124.54,8.02921291]
["bitfinex","SOLUSD",1769652742224,4.38119749,124.57,124.55,8.02888463]
["bitfinex","SOLUSD",1769652745137,4.38119749,124.57,124.54,7.12971064]
["bitfinex","SOLUSD",1769652746257,4.38119749,124.57,124.54,15.15882029]
["bitfinex","SOLUSD",1769652747757,26.52677486,124.59,124.56,7.45209377]
["bitfinex","SOLUSD",1769652748056,26.52677486,124.59,124.57,2.97337091]
["bitfinex","SOLUSD",1769652748437,26.52677486,124.59,124.56,15.48029549]
["bitfinex","SOLUSD",1769652752371,4.24677486,124.59,124.56,15.48029549]
["bitfinex","SOLUSD",1769652757660,12.27311558,124.59,124.56,15.48029549]
["bitfinex","SOLUSD",1769652757959,4.24677486,124.59,124.56,15.48029549]
["bitfinex","SOLUSD",1769652758463,4.14476977,124.62,124.59,12.30461751]
["bitfinex","SOLUSD",1769652758642,4.14476977,124.62,124.6,2.97337091]
["bitfinex","SOLUSD",1769652759569,4.14476977,124.62,124.59,12.30461751]
["bitfinex","SOLUSD",1769652759570,4.14476977,124.62,124.59,15.27798842]
["bitfinex","SOLUSD",1769652759765,12.16930406,124.62,124.59,7.25174473]
["bitfinex","SOLUSD",1769652760758,4.14476977,124.61,124.59,2.97337091]
["bitfinex","SOLUSD",1769652761258,12.16930406,124.62,124.59,7.25174473]
["bitfinex","SOLUSD",1769652761658,4.14476977,124.62,124.59,7.25174473]
["bitfinex","SOLUSD",1769652763766,4.14476977,124.62,124.59,15.2779741]
["bitfinex","SOLUSD",1769652766064,4.14476977,124.62,124.59,10.99960028]
["bitfinex","SOLUSD",1769652766363,4.14476977,124.62,124.59,15.2779741]
["bitfinex","SOLUSD",1769652768563,4.14476977,124.62,124.59,8.02622937]
["bitfinex","SOLUSD",1769652768762,4.14476977,124.62,124.59,10.99960028]
["bitfinex","SOLUSD",1769652769263,4.14476977,124.62,124.59,15.2779741]
["bitfinex","SOLUSD",1769652771368,4.14476977,124.62,124.59,10.99960028]
["bitfinex","SOLUSD",1769652772671,4.14476977,124.62,124.59,15.2779741]
["bitfinex","SOLUSD",1769652775980,12.16916608,124.62,124.59,15.2779741]
["bitfinex","SOLUSD",1769652776156,4.17221332,124.61,124.59,10.99960028]
["bitfinex","SOLUSD",1769652778279,4.17221332,124.62,124.59,15.26063276]
["bitfinex","SOLUSD",1769652781676,4.17221332,124.61,124.59,2.97337091]
["bitfinex","SOLUSD",1769652781878,4.17221332,124.61,124.56,2.97337091]
["bitfinex","SOLUSD",1769652782075,4.17221332,124.6,124.55,11.00200389]
["bitfinex","SOLUSD",1769652782867,8.02632635,124.59,124.55,11.00200389]
["bitfinex","SOLUSD",1769652783092,4.17221332,124.58,124.55,11.00200389]
["bitfinex","SOLUSD",1769652783871,4.17221332,124.58,124.55,14.29578881]
["bitfinex","SOLUSD",1769652784768,4.17221332,124.58,124.55,6.26715583]
["bitfinex","SOLUSD",1769652785098,4.17221332,124.56,124.52,6.26715583]
["bitfinex","SOLUSD",1769652785298,4.17221332,124.56,124.52,14.29760386]
["bitfinex","SOLUSD",1769652792996,4.17221332,124.56,124.53,2.97337091]
["bitfinex","SOLUSD",1769652793292,4.17221332,124.56,124.53,11.00353045]
["bitfinex","SOLUSD",1769652793498,4.17221332,124.59,124.55,6.26715583]
["bitfinex","SOLUSD",1769652793689,4.17221332,124.59,124.56,2.97337091]
["bitfinex","SOLUSD",1769652794195,4.17221332,124.59,124.55,5.67336717]
["bitfinex","SOLUSD",1769652794577,4.17221332,124.58,124.55,5.67336717]
["bitfinex","SOLUSD",1769652795501,4.17221332,124.58,124.56,2.97337091]
["bitfinex","SOLUSD",1769652795888,12.19899514,124.59,124.56,2.69999626]
["bitfinex","SOLUSD",1769652796088,4.17221332,124.58,124.55,13.7021736]
["bitfinex","SOLUSD",1769652797204,4.17221332,124.58,124.56,2.97337091]
["bitfinex","SOLUSD",1769652798700,4.17221332,124.58,124.55,13.7021736]
["bitfinex","SOLUSD",1769652802006,4.17221332,124.57,124.54,5.67336717]
["bitfinex","SOLUSD",1769652802303,4.17221332,124.57,124.54,8.02932061]
["bitfinex","SOLUSD",1769652802605,4.17221332,124.57,124.53,13.70328764]
["bitfinex","SOLUSD",1769652803306,4.17221332,124.57,124.53,10.72991673]
["bitfinex","SOLUSD",1769652804085,4.17221332,124.55,124.51,2.89999626]
["bitfinex","SOLUSD",1769652804289,4.17221332,124.55,124.51,10.93118258]
["bitfinex","SOLUSD",1769652805198,4.48043898,124.54,124.51,10.93118258]
["bitfinex","SOLUSD",1769652808606,12.51009221,124.54,124.51,2.89999626]
["bitfinex","SOLUSD",1769652808810,4.38608286,124.53,124.51,0.2]
["bitfinex","SOLUSD",1769652809309,12.41573609,124.54,124.51,2.89999626]
["bitfinex","SOLUSD",1769652810005,4.38608286,124.55,124.51,13.90535682]
["bitfinex","SOLUSD",1769652810393,4.38608286,124.55,124.52,2.97392744]
["bitfinex","SOLUSD",1769652811914,4.38608286,124.55,124.51,13.90535682]
["bitfinex","SOLUSD",1769652813118,4.38608286,124.54,124.51,0.2]
["bitfinex","SOLUSD",1769652813320,4.38608286,124.53,124.5,0.2]
["bitfinex","SOLUSD",1769652813611,4.38608286,124.51,124.47,13.90787766]
["bitfinex","SOLUSD",1769652813811,4.38608286,124.51,124.47,2.89999626]
["bitfinex","SOLUSD",1769652814019,4.38608286,124.5,124.46,14.30838507]
["bitfinex","SOLUSD",1769652816021,12.41829235,124.5,124.46,14.30838507]
["bitfinex","SOLUSD",1769652816209,4.38608286,124.49,124.46,0.2]
["bitfinex","SOLUSD",1769652818115,4.38608286,124.48,124.46,0.2]
["bitfinex","SOLUSD",1769652818296,4.38608286,124.48,124.46,8.23470716]
["bitfinex","SOLUSD",1769652818492,4.38608286,124.48,124.46,0.2]
["bitfinex","SOLUSD",1769652819015,4.38608286,124.48,124.43,0.2]
["bitfinex","SOLUSD",1769652819321,4.38608286,124.43,124.39,0.2]
["bitfinex","SOLUSD",1769652819501,4.38608286,124.42,124.39,0.2]
["bitfinex","SOLUSD",1769652820297,4.38608286,124.41,124.39,0.2]
["bitfinex","SOLUSD",1769652820818,4.38608286,124.41,124.38,0.2]
["bitfinex","SOLUSD",1769652820819,4.38608286,124.4,124.38,0.2]
["bitfinex","SOLUSD",1769652823022,8.03739434,124.42,124.38,4.61504615]
["bitfinex","SOLUSD",1769652823619,11.01132178,124.42,124.38,4.61504615]
["bitfinex","SOLUSD",1769652824013,11.01132178,124.42,124.38,0.2]
["bitfinex","SOLUSD",1769652825030,4.38608286,124.41,124.38,0.2]
["bitfinex","SOLUSD",1769652825805,4.38608286,124.41,124.38,4.61504615]
["bitfinex","SOLUSD",1769652826006,4.38608286,124.41,124.38,12.65481933]
["bitfinex","SOLUSD",1769652827224,4.38608286,124.41,124.38,8.23977318]
["bitfinex","SOLUSD",1769652829328,4.38608286,124.43,124.4,4.41504615]
["bitfinex","SOLUSD",1769652829909,4.38608286,124.43,124.4,7.38897359]
["bitfinex","SOLUSD",1769652835735,4.23365683,124.41,124.38,0.2]
["bitfinex","SOLUSD",1769652835939,4.23365683,124.4,124.38,0.2]
["bitfinex","SOLUSD",1769652837033,2.97392744,124.42,124.38,8.23986013]
["bitfinex","SOLUSD",1769652837225,4.23365683,124.41,124.38,8.23986013]
["bitfinex","SOLUSD",1769652838746,4.23365683,124.41,124.4,16.66301679]
["bitfinex","SOLUSD",1769652841169,4.23365683,124.4,124.38,0.2]
["bitfinex","SOLUSD",1769652843274,12.27228743,124.4,124.38,0.2]
["bitfinex","SOLUSD",1769652843959,8.0386306,124.4,124.38,0.2]
["bitfinex","SOLUSD",1769652844156,4.23365683,124.41,124.38,15.69673393]
["bitfinex","SOLUSD",1769652844362,8.03762867,124.42,124.4,4.48295402]
["bitfinex","SOLUSD",1769652844679,12.2712855,124.42,124.39,7.45688146]
["bitfinex","SOLUSD",1769652844852,4.23365683,124.41,124.38,7.65688146]
["bitfinex","SOLUSD",1769652845681,12.27173233,124.41,124.38,4.68295402]
["bitfinex","SOLUSD",1769652845971,12.27173233,124.41,124.38,7.65688146]
["bitfinex","SOLUSD",1769652846674,4.23365683,124.4,124.38,0.2]
["bitfinex","SOLUSD",1769652846851,4.23365683,124.38,124.34,0.2]
["bitfinex","SOLUSD",1769652847059,4.23365683,124.36,124.34,0.2]
["bitfinex","SOLUSD",1769652850488,8.04005466,124.38,124.35,2.97392744]
["bitfinex","SOLUSD",1769652850666,12.27371149,124.38,124.35,7.45688146]
["bitfinex","SOLUSD",1769652850978,12.27371149,124.38,124.35,4.48295402]
["bitfinex","SOLUSD",1769652851560,12.27371149,124.38,124.34,15.69915498]
["bitfinex","SOLUSD",1769652852564,4.23365683,124.37,124.34,15.69915498]
["bitfinex","SOLUSD",1769652853784,4.23365683,124.4,124.36,4.48295402]
["bitfinex","SOLUSD",1769652854171,4.23365683,124.38,124.35,4.48295402]
["bitfinex","SOLUSD",1769652854482,4.23365683,124.38,124.35,12.52476865]
["bitfinex","SOLUSD",1769652855884,4.23365683,124.38,124.35,15.49869609]
["bitfinex","SOLUSD",1769652857101,4.23365683,124.38,124.36,2.97392744]
["bitfinex","SOLUSD",1769652862982,20.09484768,124.41,124.37,7.45688146]
["bitfinex","SOLUSD",1769652863188,20.09484768,124.41,124.38,2.97392744]
["bitfinex","SOLUSD",1769652863680,20.09484768,124.41,124.38,2.98106761]
["bitfinex","SOLUSD",1769652863681,8.0385852,124.4,124.38,2.98106761]
["bitfinex","SOLUSD",1769652863882,8.03729303,124.42,124.38,2.98106761]
["bitfinex","SOLUSD",1769652864271,28.13052562,124.42,124.37,2.98106761]
["bitfinex","SOLUSD",1769652864989,4.23365683,124.41,124.37,7.11271423]
["bitfinex","SOLUSD",1769652865385,4.1712275,124.41,124.38,7.11271423]
["bitfinex","SOLUSD",1769652865567,4.1712275,124.41,124.38,2.98106761]
["bitfinex","SOLUSD",1769652866286,4.1712275,124.42,124.39,7.11271423]
["bitfinex","SOLUSD",1769652866461,4.1712275,124.43,124.4,7.11271423]
["bitfinex","SOLUSD",1769652867384,4.1712275,124.43,124.4,2.98106761]
["bitfinex","SOLUSD",1769652868399,4.1712275,124.43,124.41,2.98106761]
["bitfinex","SOLUSD",1769652869190,4.1712275,124.43,124.4,15.15128089]
["bitfinex","SOLUSD",1769652870006,4.1712275,124.43,124.41,2.98106761]
["bitfinex","SOLUSD",1769652870487,4.39050502,124.44,124.42,2.98106761]
["bitfinex","SOLUSD",1769652872894,12.42664732,124.44,124.42,2.98106761]
["bitfinex","SOLUSD",1769652874483,12.42664732,124.44,124.41,2.98106761]
["bitfinex","SOLUSD",1769652880501,12.42664732,124.44,124.42,2.98106761]
["bitfinex","SOLUSD",1769652880701,4.39050502,124.45,124.43,2.98106761]
["bitfinex","SOLUSD",1769652881708,12.42599984,124.45,124.43,2.98106761]
["bitfinex","SOLUSD",1769652886204,12.42589939,124.45,124.43,2.98106761]
["bitfinex","SOLUSD",1769652886991,4.39050502,124.44,124.43,2.98106761]
["bitfinex","SOLUSD",1769652888486,4.39050502,124.43,124.4,12.24335694]
["bitfinex","SOLUSD",1769652888685,4.39050502,124.43,124.4,15.22442455]
["bitfinex","SOLUSD",1769652888911,4.39050502,124.43,124.41,2.98106761]
["bitfinex","SOLUSD",1769652889205,4.39050502,124.43,124.42,2.98106761]
["bitfinex","SOLUSD",1769652889506,12.42654017,124.44,124.42,2.98106761]
["bitfinex","SOLUSD",1769652890306,4.39050502,124.46,124.43,7.18599692]
["bitfinex","SOLUSD",1769652891406,12.42546657,124.46,124.43,7.18599692]
["bitfinex","SOLUSD",1769652891904,4.39050502,124.46,124.45,2.98106761]
["bitfinex","SOLUSD",1769652892600,4.39050502,124.46,124.44,7.18599692]
["bitfinex","SOLUSD",1769652893012,4.39050502,124.47,124.44,7.18599692]
["bitfinex","SOLUSD",1769652895009,12.28367429,124.48,124.45,4.16896122]
["bitfinex","SOLUSD",1769652895223,4.24995462,124.48,124.45,7.15002883]
["bitfinex","SOLUSD",1769652898020,12.28340389,124.48,124.45,7.15002883]
["bitfinex","SOLUSD",1769652899800,4.24995462,124.47,124.44,15.18575439]
["bitfinex","SOLUSD",1769652900116,4.24995462,124.46,124.43,15.18636095]
["bitfinex","SOLUSD",1769652900297,4.24995462,124.46,124.43,12.20529334]
["bitfinex","SOLUSD",1769652900713,7.23102223,124.47,124.44,4.16896122]
["bitfinex","SOLUSD",1769652901715,4.24995462,124.47,124.44,4.16896122]
["bitfinex","SOLUSD",1769652902595,12.28404604,124.47,124.44,4.16896122]
["bitfinex","SOLUSD",1769652911836,4.24995462,124.46,124.43,15.18636095]
["bitfinex","SOLUSD",1769652912046,4.24995462,124.46,124.44,4.16896122]
["bitfinex","SOLUSD",1769652912750,4.24995462,124.46,124.43,12.20529334]
["bitfinex","SOLUSD",1769652912916,4.24995462,124.45,124.42,12.20603546]
["bitfinex","SOLUSD",1769652915652,4.24995462,124.44,124.41,15.18775069]
["bitfinex","SOLUSD",1769652916932,4.24995462,124.44,124.41,12.20668308]
["bitfinex","SOLUSD",1769652918951,4.24995462,124.44,124.41,15.18775069]
["bitfinex","SOLUSD",1769652919851,4.24995462,124.43,124.41,4.16896122]
["bitfinex","SOLUSD",1769652920948,4.24995462,124.49,124.43,1.22015924]
["bitfinex","SOLUSD",1769652921245,4.24995462,124.47,124.43,4.20122685]
["bitfinex","SOLUSD",1769652921419,4.24995462,124.46,124.42,2.98106761]
["bitfinex","SOLUSD",1769652921617,4.24995462,124.46,124.42,8.03697078]
["bitfinex","SOLUSD",1769652921618,4.24995462,124.45,124.42,8.03697078]
["bitfinex","SOLUSD",1769652921846,4.24995462,124.44,124.41,1.22015924]
["bitfinex","SOLUSD",1769652922536,4.24995462,124.44,124.4,12.23950531]
["bitfinex","SOLUSD",1769652922738,4.24995462,124.43,124.39,12.24008871]
["bitfinex","SOLUSD",1769652922926,4.24995462,124.42,124.39,11.01992947]
["bitfinex","SOLUSD",1769652923127,4.24995462,124.41,124.38,8.03968895]
["bitfinex","SOLUSD",1769652923434,7.23102223,124.4,124.37,8.0403766]
["bitfinex","SOLUSD",1769652923626,7.23186917,124.4,124.37,8.0403766]
["bitfinex","SOLUSD",1769652923828,4.24995462,124.39,124.36,9.26098502]
["bitfinex","SOLUSD",1769652924647,4.24995462,124.39,124.36,12.24289957]
["bitfinex","SOLUSD",1769652927348,4.24995462,124.39,124.37,2.98191455]
["bitfinex","SOLUSD",1769652928846,4.33013919,124.41,124.38,2.98191455]
["bitfinex","SOLUSD",1769652929036,4.33013919,124.41,124.39,2.98191455]
["bitfinex","SOLUSD",1769652929745,4.33013919,124.41,124.39,11.02107658]
["bitfinex","SOLUSD",1769652931555,4.33013919,124.4,124.38,11.02147596]
["bitfinex","SOLUSD",1769652937258,4.33013919,124.4,124.39,2.98191455]
["bitfinex","SOLUSD",1769652937760,4.33013919,124.42,124.39,2.98191455]
["bitfinex","SOLUSD",1769652937961,4.33013919,124.42,124.4,2.98191455]
["bitfinex","SOLUSD",1769652938161,4.33013919,124.42,124.38,9.25972065]
["bitfinex","SOLUSD",1769652938361,4.33013919,124.42,124.4,2.98191455]
["bitfinex","SOLUSD",1769652939946,4.33013919,124.42,124.41,2.98191455]
["bitfinex","SOLUSD",1769652942660,4.33013919,124.42,124.4,2.98191455]
["bitfinex","SOLUSD",1769652944158,4.33013919,124.42,124.4,11.02049653]
["bitfinex","SOLUSD",1769652944456,4.33013919,124.42,124.4,2.98191455]
["bitfinex","SOLUSD",1769652949371,4.33013919,124.42,124.39,9.25909611]
["bitfinex","SOLUSD",1769652949668,4.33013919,124.42,124.4,2.98191455]
["bitfinex","SOLUSD",1769652954176,4.33013919,124.42,124.39,9.25909611]
["bitfinex","SOLUSD",1769652954478,4.33013919,124.41,124.37,11.02243582]
["bitfinex","SOLUSD",1769652956478,4.48085734,124.4,124.37,11.02243582]
["bitfinex","SOLUSD",1769652960280,4.48085734,124.4,124.37,12.24259506]
["bitfinex","SOLUSD",1769652961087,4.48085734,124.4,124.38,2.98191455]
["bitfinex","SOLUSD",1769652963799,4.48085734,124.41,124.39,2.98191455]
["bitfinex","SOLUSD",1769652965882,12.51885575,124.41,124.38,4.20207379]
["bitfinex","SOLUSD",1769652968109,4.5,124.44,124.4,2.98191455]
["bitfinex","SOLUSD",1769652968278,4.5,124.44,124.42,2.98191455]
["bitfinex","SOLUSD",1769652969091,4.5,124.44,124.41,2.98191455]
["bitfinex","SOLUSD",1769652969284,4.5,124.44,124.42,2.98191455]
["bitfinex","SOLUSD",1769652970302,12.53606249,124.44,124.42,2.98191455]
["bitfinex","SOLUSD",1769652972499,4.5,124.44,124.43,2.98191455]
["bitfinex","SOLUSD",1769652973088,4.5,124.44,124.42,2.98191455]
["bitfinex","SOLUSD",1769652977501,4.5,124.42,124.34,103.4]
["bitfinex","SOLUSD",1769652977691,4.5,124.41,124.38,11.02148226]
["bitfinex","SOLUSD",1769652978102,4.5,124.41,124.37,8.04027203]
["bitfinex","SOLUSD",1769652978292,4.5,124.41,124.38,2.98191455]
["bitfinex","SOLUSD",1769652979599,12.53804691,124.41,124.38,2.98191455]
["bitfinex","SOLUSD",1769652982807,4.5,124.4,124.38,2.98191455]
["bitfinex","SOLUSD",1769652985714,4.5,124.4,124.38,2.98123175]
["bitfinex","SOLUSD",1769652987112,4.5,124.4,124.37,2.98123175]
["bitfinex","SOLUSD",1769652987710,4.5,124.4,124.37,11.02155502]
["bitfinex","SOLUSD",1769652987900,4.5,124.39,124.37,2.98123175]
["bitfinex","SOLUSD",1769652988108,4.5,124.39,124.36,11.02235619]
["bitfinex","SOLUSD",1769652992507,12.53929409,124.39,124.36,11.02235619]
["bitfinex","SOLUSD",1769652992810,4.5,124.38,124.36,2.98123175]
["bitfinex","SOLUSD",1769652993006,4.5,124.36,124.34,0.2]
["bitfinex","SOLUSD",1769652994407,4.5,124.36,124.32,11.22461815]
["bitfinex","SOLUSD",1769652995006,4.5,124.35,124.32,11.22461815]
["bitfinex","SOLUSD",1769652995506,12.54135977,124.36,124.33,2.98123175]
["bitfinex","SOLUSD",1769652996110,12.54135977,124.36,124.34,2.98123175]
["bitfinex","SOLUSD",1769652996415,4.5,124.36,124.34,2.98123175]
["bitfinex","SOLUSD",1769652996710,4.5,124.35,124.33,2.98123175]
["bitfinex","SOLUSD",1769653002424,12.54227695,124.35,124.33,2.98123175]
["bitfinex","SOLUSD",1769653002611,4.5,124.35,124.32,0.2]
["bitfinex","SOLUSD",1769653002812,12.54187389,124.35,124.32,3.18123175]
["bitfinex","SOLUSD",1769653003226,4.5,124.35,124.33,2.98123175]
["bitfinex","SOLUSD",1769653004616,4.5,124.35,124.32,11.22496937]
["bitfinex","SOLUSD",1769653007315,8.0414448,124.36,124.33,2.98123175]
["bitfinex","SOLUSD",1769653007624,12.5414448,124.36,124.33,2.98123175]
["bitfinex","SOLUSD",1769653007932,4.5,124.35,124.33,2.98123175]
["bitfinex","SOLUSD",1769653010033,4.5,124.35,124.32,11.22496937]
["bitfinex","SOLUSD",1769653011228,4.5,124.35,124.33,2.98123175]
["bitfinex","SOLUSD",1769653011820,4.5,124.35,124.32,11.22496937]
["bitfinex","SOLUSD",1769653015234,4.5,124.35,124.33,2.98123175]
["bitfinex","SOLUSD",1769653020320,12.5418338,124.35,124.33,2.98123175]
["bitfinex","SOLUSD",1769653020526,4.5,124.35,124.33,2.98123175]
["bitfinex","SOLUSD",1769653021035,4.4,124.34,124.3,0.2]
["bitfinex","SOLUSD",1769653021222,4.4,124.32,124.3,0.2]
["bitfinex","SOLUSD",1769653021742,4.4,124.32,124.3,3.18123175]
["bitfinex","SOLUSD",1769653022040,4.4,124.32,124.3,0.2]
["bitfinex","SOLUSD",1769653022741,4.3,124.3,124.29,0.2]
["bitfinex","SOLUSD",1769653028851,4.3,124.3,124.28,3.18123175]
["bitfinex","SOLUSD",1769653033452,40.21069289,124.35,124.29,2.98123175]
["bitfinex","SOLUSD",1769653033453,4.3,124.34,124.29,2.98123175]
["bitfinex","SOLUSD",1769653033651,4.3,124.34,124.31,2.98123175]
["bitfinex","SOLUSD",1769653034454,4.3,124.32,124.3,2.98123175]
["bitfinex","SOLUSD",1769653041458,12.34380818,124.32,124.3,2.98123175]
["bitfinex","SOLUSD",1769653041656,4.3,124.31,124.29,11.02687878]
["bitfinex","SOLUSD",1769653042357,4.3,124.32,124.3,2.98123175]
["bitfinex","SOLUSD",1769653044443,4.3,124.32,124.29,11.02687878]
["bitfinex","SOLUSD",1769653044645,4.3,124.32,124.3,2.98123175]
["bitfinex","SOLUSD",1769653045569,4.3,124.32,124.3,2.98497867]
["bitfinex","SOLUSD",1769653060389,8.04357226,124.33,124.3,11.02997842]
["bitfinex","SOLUSD",1769653060682,4.3,124.32,124.3,11.02997842]
["bitfinex","SOLUSD",1769653061478,4.3,124.32,124.3,2.98497867]
["bitfinex","SOLUSD",1769653065801,4.3,124.3,124.28,0.2]
["bitfinex","SOLUSD",1769653066005,4.3,124.29,124.26,0.2]
["bitfinex","SOLUSD",1769653066173,4.2,124.28,124.26,0.2]
["bitfinex","SOLUSD",1769653066775,4.2,124.27,124.26,0.2]
["bitfinex","SOLUSD",1769653067297,4.2,124.27,124.24,0.1]
["bitfinex","SOLUSD",1769653067506,4.1909687,124.26,124.24,0.1]
["bitfinex","SOLUSD",1769653068196,4.1909687,124.24,124.22,0.1]
["bitfinex","SOLUSD",1769653068575,4.1909687,124.23,124.21,0.2]
["bitfinex","SOLUSD",1769653069804,4.1909687,124.22,124.21,0.2]
["bitfinex","SOLUSD",1769653070176,4.1909687,124.22,124.19,11.63649483]
["bitfinex","SOLUSD",1769653070795,4.1909687,124.23,124.2,3.37275458]
["bitfinex","SOLUSD",1769653071683,4.1909687,124.23,124.2,2.98497867]
["bitfinex","SOLUSD",1769653072400,4.1909687,124.23,124.19,11.62038156]
["bitfinex","SOLUSD",1769653073300,4.1909687,124.23,124.2,2.98497867]
["bitfinex","SOLUSD",1769653075298,3.95,124.23,124.2,3.35752529]
["bitfinex","SOLUSD",1769653076088,3.95,124.21,124.19,0.2]
["bitfinex","SOLUSD",1769653076702,3.95,124.21,124.17,11.0380928]
["bitfinex","SOLUSD",1769653077086,3.85,124.2,124.16,11.13877194]
["bitfinex","SOLUSD",1769653077286,3.85,124.2,124.16,11.70630524]
["bitfinex","SOLUSD",1769653077483,8.05169226,124.2,124.16,11.70630524]
["bitfinex","SOLUSD",1769653077687,3.85,124.19,124.16,11.70630524]
["bitfinex","SOLUSD",1769653078223,3.85,124.19,124.17,2.98497867]
["bitfinex","SOLUSD",1769653078813,3.85,124.17,124.14,11.04009609]
["bitfinex","SOLUSD",1769653079001,3.85,124.16,124.13,3.12602907]
["bitfinex","SOLUSD",1769653079192,3.85,124.16,124.13,0.1410504]
["bitfinex","SOLUSD",1769653079387,3.85,124.16,124.14,2.98497867]
["bitfinex","SOLUSD",1769653080619,2.98497867,124.19,124.14,2.98497867]
["bitfinex","SOLUSD",1769653081705,8.05282654,124.18,124.14,2.98497867]
["bitfinex","SOLUSD",1769653082405,3.75192864,124.17,124.14,2.98497867]
["bitfinex","SOLUSD",1769653083313,3.75192864,124.17,124.14,11.04036698]
["bitfinex","SOLUSD",1769653083988,3.75192864,124.17,124.14,2.98497867]
["bitfinex","SOLUSD",1769653084191,3.75192864,124.16,124.14,2.98497867]
["bitfinex","SOLUSD",1769653084483,3.75192864,124.16,124.13,11.74203434]
["bitfinex","SOLUSD",1769653084704,3.75192864,124.16,124.14,8.05539139]
["bitfinex","SOLUSD",1769653085299,11.80507363,124.18,124.15,6.81864348]
["bitfinex","SOLUSD",1769653085501,3.75192864,124.17,124.15,6.81864348]
["bitfinex","SOLUSD",1769653085702,3.75192864,124.17,124.15,2.98497867]
["bitfinex","SOLUSD",1769653086625,3.75192864,124.17,124.14,14.87403487]
["bitfinex","SOLUSD",1769653087213,3.75192864,124.17,124.14,6.81864348]
["bitfinex","SOLUSD",1769653087618,3.75192864,124.16,124.14,2.98497867]
["bitfinex","SOLUSD",1769653087796,3.75192864,124.16,124.13,0.1410504]
["bitfinex","SOLUSD",1769653088288,3.75192864,124.14,124.1,6.81864348]
["bitfinex","SOLUSD",1769653088507,3.75192864,124.13,124.1,14.87653729]
["bitfinex","SOLUSD",1769653088702,3.75192864,124.14,124.11,6.81864348]
["bitfinex","SOLUSD",1769653089090,3.75192864,124.14,124.11,2.98497867]
["bitfinex","SOLUSD",1769653089821,3.75192864,124.14,124.11,11.04195803]
["bitfinex","SOLUSD",1769653091619,3.75192864,124.14,124.12,2.98497867]
["bitfinex","SOLUSD",1769653091921,3.75192864,124.14,124.12,11.04154144]
["bitfinex","SOLUSD",1769653093105,3.75192864,124.14,124.12,2.98497867]
["bitfinex","SOLUSD",1769653093621,11.80752095,124.14,124.11,6.81864348]
["bitfinex","SOLUSD",1769653094429,3.75192864,124.14,124.11,14.87597118]
["bitfinex","SOLUSD",1769653094609,3.75192864,124.14,124.12,2.98497867]
["bitfinex","SOLUSD",1769653095813,11.80741591,124.14,124.11,6.81864348]
["bitfinex","SOLUSD",1769653096132,3.75192864,124.13,124.11,2.98497867]
["bitfinex","SOLUSD",1769653096706,3.75192864,124.14,124.12,2.98497867]
["bitfinex","SOLUSD",1769653096904,8.05361063,124.17,124.13,6.81864348]
["bitfinex","SOLUSD",1769653097242,8.05361063,124.17,124.15,2.98497867]
["bitfinex","SOLUSD",1769653097526,8.05361063,124.17,124.14,6.81864348]
["bitfinex","SOLUSD",1769653098199,8.05361063,124.17,124.14,2.98497867]
["bitfinex","SOLUSD",1769653098943,3.75192864,124.16,124.13,11.88971175]
["bitfinex","SOLUSD",1769653099128,20.13304214,124.18,124.15,6.81864348]
["bitfinex","SOLUSD",1769653099129,11.80508459,124.18,124.15,6.81864348]
["bitfinex","SOLUSD",1769653099317,3.75192864,124.19,124.17,2.98497867]
["bitfinex","SOLUSD",1769653099520,8.05188065,124.2,124.14,11.04037447]
["bitfinex","SOLUSD",1769653099521,8.05188065,124.2,124.18,6.81864348]
["bitfinex","SOLUSD",1769653099715,11.80380929,124.2,124.18,2.98497867]
["bitfinex","SOLUSD",1769653100629,31.92923983,124.22,124.18,6.81864348]
["bitfinex","SOLUSD",1769653100819,3.75192864,124.21,124.2,2.98497867]
["bitfinex","SOLUSD",1769653101131,3.75192864,124.25,124.2,6.81864348]
["bitfinex","SOLUSD",1769653101335,3.75192864,124.25,124.23,2.98497867]
["bitfinex","SOLUSD",1769653101827,3.75192864,124.25,124.18,8.05271562]
["bitfinex","SOLUSD",1769653102020,3.75192864,124.23,124.19,6.81864348]
["bitfinex","SOLUSD",1769653102537,3.75192864,124.23,124.2,2.98497867]
["bitfinex","SOLUSD",1769653102745,14.78709389,124.23,124.19,3.83366481]
["bitfinex","SOLUSD",1769653104436,11.80211522,124.23,124.19,3.83366481]
["bitfinex","SOLUSD",1769653104740,34.9110575,124.23,124.19,3.83366481]
["bitfinex","SOLUSD",1769653105441,11.80211522,124.23,124.2,6.74375258]
["bitfinex","SOLUSD",1769653105745,11.80211522,124.23,124.2,3.75877391]
["bitfinex","SOLUSD",1769653108450,11.80211522,124.23,124.19,3.75877391]
["bitfinex","SOLUSD",1769653108651,3.70133372,124.22,124.19,3.75877391]
["bitfinex","SOLUSD",1769653108849,3.70133372,124.21,124.16,6.5723737]
["bitfinex","SOLUSD",1769653109065,3.70133372,124.18,124.15,3.58248976]
["bitfinex","SOLUSD",1769653109231,3.70133372,124.17,124.14,11.63755144]
["bitfinex","SOLUSD",1769653109649,6.69121766,124.19,124.15,11.63719815]
["bitfinex","SOLUSD",1769653109830,3.70133372,124.19,124.16,3.58248976]
["bitfinex","SOLUSD",1769653110526,8.05152979,124.2,124.17,3.58248976]
["bitfinex","SOLUSD",1769653111141,11.75286351,124.2,124.17,3.58248976]
["bitfinex","SOLUSD",1769653111340,20.12608218,124.22,124.16,8.05393105]
["bitfinex","SOLUSD",1769653111341,3.70133372,124.22,124.19,3.58248976]
["bitfinex","SOLUSD",1769653111550,3.70133372,124.21,124.18,3.58248976]
["bitfinex","SOLUSD",1769653111753,3.70133372,124.2,124.17,3.58248976]
["bitfinex","SOLUSD",1769653111959,3.70133372,124.19,124.16,3.58248976]
["bitfinex","SOLUSD",1769653112959,11.75361575,124.19,124.16,3.58248976]
["bitfinex","SOLUSD",1769653113161,3.70133372,124.21,124.17,3.58248976]
["bitfinex","SOLUSD",1769653114748,8.05152979,124.2,124.17,3.58248976]
["bitfinex","SOLUSD",1769653114948,11.75286351,124.2,124.16,6.5723737]
["bitfinex","SOLUSD",1769653115148,3.70133372,124.19,124.16,14.62648549]
["bitfinex","SOLUSD",1769653115350,11.75286351,124.2,124.16,14.62648549]
["bitfinex","SOLUSD",1769653116534,11.75286351,124.2,124.17,2.98988394]
["bitfinex","SOLUSD",1769653116739,11.75286351,124.2,124.17,6.5723737]
["bitfinex","SOLUSD",1769653117038,3.84349529,124.24,124.2,3.58248976]
["bitfinex","SOLUSD",1769653117233,11.74971819,124.25,124.22,6.5723737]
["bitfinex","SOLUSD",1769653117459,11.74971819,124.25,124.23,2.98988394]
["bitfinex","SOLUSD",1769653117864,11.74971819,124.25,124.22,6.5723737]
["bitfinex","SOLUSD",1769653119164,11.74971819,124.25,124.23,2.98988394]
["bitfinex","SOLUSD",1769653120356,11.74971819,124.25,124.22,3.58248976]
["bitfinex","SOLUSD",1769653120663,11.74971819,124.25,124.22,6.5723737]
["bitfinex","SOLUSD",1769653121963,8.04728241,124.27,124.24,2.98988394]
["bitfinex","SOLUSD",1769653122150,11.74861613,124.27,124.24,6.5723737]
["bitfinex","SOLUSD",1769653122339,11.74861613,124.27,124.24,2.98988394]
["bitfinex","SOLUSD",1769653124341,3.70133372,124.27,124.24,2.98988394]
["bitfinex","SOLUSD",1769653124540,3.70133372,124.27,124.24,3.58248976]
["bitfinex","SOLUSD",1769653124740,11.74839756,124.27,124.24,6.5723737]
["bitfinex","SOLUSD",1769653125266,3.70133372,124.26,124.24,2.98988394]
["bitfinex","SOLUSD",1769653126448,3.70133372,124.25,124.21,3.58248976]
["bitfinex","SOLUSD",1769653126648,3.70133372,124.25,124.21,6.5723737]
["bitfinex","SOLUSD",1769653128163,3.70133372,124.24,124.2,2.98988394]
["bitfinex","SOLUSD",1769653128360,3.70133372,124.23,124.19,3.58248976]
["bitfinex","SOLUSD",1769653128565,8.05023345,124.22,124.19,3.58248976]
["bitfinex","SOLUSD",1769653128753,3.70133372,124.25,124.21,6.5723737]
["bitfinex","SOLUSD",1769653128957,3.70133372,124.25,124.22,3.58248976]
["bitfinex","SOLUSD",1769653129173,3.70133372,124.25,124.22,6.5723737]
["bitfinex","SOLUSD",1769653129667,3.70133372,124.25,124.22,2.98988394]
["bitfinex","SOLUSD",1769653130264,3.70133372,124.25,124.21,6.5723737]
["bitfinex","SOLUSD",1769653130783,8.04893754,124.24,124.22,3.58248976]
["bitfinex","SOLUSD",1769653131475,8.04893754,124.24,124.22,6.5723737]
["bitfinex","SOLUSD",1769653131653,11.74930603,124.26,124.23,6.5723737]
["bitfinex","SOLUSD",1769653134282,11.74930603,124.26,124.23,3.58248976]
["bitfinex","SOLUSD",1769653134481,11.74930603,124.26,124.23,6.5723737]
["bitfinex","SOLUSD",1769653136080,11.74930603,124.26,124.23,6.53483292]
["bitfinex","SOLUSD",1769653136384,11.74930603,124.26,124.23,2.98988394]
["bitfinex","SOLUSD",1769653137785,11.74930603,124.26,124.22,3.54494898]
["bitfinex","SOLUSD",1769653137786,11.74930603,124.26,124.22,6.53483292]
["bitfinex","SOLUSD",1769653138086,11.74930603,124.26,124.22,2.98988394]
["bitfinex","SOLUSD",1769653138288,11.74930603,124.26,124.21,8.05082343]
["bitfinex","SOLUSD",1769653138289,11.74930603,124.26,124.23,6.53483292]
["bitfinex","SOLUSD",1769653138587,8.04797231,124.26,124.24,6.53483292]
["bitfinex","SOLUSD",1769653138785,11.48582002,124.27,124.24,6.53483292]
["bitfinex","SOLUSD",1769653142577,8.04731833,124.27,124.25,6.53483292]
["bitfinex","SOLUSD",1769653143495,10.32342071,124.28,124.25,6.53483292]
["bitfinex","SOLUSD",1769653143803,8.04569957,124.29,124.27,2.98988394]
["bitfinex","SOLUSD",1769653144494,20.11329651,124.3,124.27,2.98988394]
["bitfinex","SOLUSD",1769653144704,20.11329651,124.3,124.27,6.53483292]
["bitfinex","SOLUSD",1769653145007,20.11329651,124.3,124.26,6.53483292]
["bitfinex","SOLUSD",1769653145702,23.5517982,124.3,124.26,6.53483292]
["bitfinex","SOLUSD",1769653147095,23.5517982,124.3,124.26,3.54494898]
["bitfinex","SOLUSD",1769653147096,31.59685049,124.3,124.26,3.54494898]
["bitfinex","SOLUSD",1769653147606,31.59685049,124.3,124.26,6.53483292]
["bitfinex","SOLUSD",1769653148711,8.04440511,124.31,124.28,2.98988394]
["bitfinex","SOLUSD",1769653149029,8.04440511,124.31,124.29,6.53483292]
["bitfinex","SOLUSD",1769653149324,8.04440511,124.31,124.29,3.54494898]
["bitfinex","SOLUSD",1769653150114,3.43850169,124.3,124.27,3.54494898]
["bitfinex","SOLUSD",1769653150291,11.4829068,124.31,124.28,3.54494898]
["bitfinex","SOLUSD",1769653153126,3.43850169,124.3,124.27,3.54494898]
["bitfinex","SOLUSD",1769653154204,8.04440511,124.31,124.29,3.54494898]
["bitfinex","SOLUSD",1769653155419,11.4829068,124.31,124.28,6.53483292]
["bitfinex","SOLUSD",1769653156235,11.4829068,124.31,124.29,2.98988394]
["bitfinex","SOLUSD",1769653159531,20.10886272,124.33,124.29,2.98988394]
["bitfinex","SOLUSD",1769653159721,3.43850169,124.32,124.3,2.98988394]
["bitfinex","SOLUSD",1769653159911,3.43850169,124.32,124.29,6.53483292]
["bitfinex","SOLUSD",1769653160736,3.43850169,124.32,124.29,2.98988394]
["bitfinex","SOLUSD",1769653163242,23.54736441,124.33,124.3,3.54494898]
["bitfinex","SOLUSD",1769653163533,3.43850169,124.32,124.29,6.53483292]
["bitfinex","SOLUSD",1769653163932,23.54736441,124.33,124.3,2.98988394]
["bitfinex","SOLUSD",1769653164238,11.48225973,124.32,124.29,6.53483292]
["bitfinex","SOLUSD",1769653165937,11.48225973,124.32,124.29,3.54494898]
["bitfinex","SOLUSD",1769653166436,3.46447685,124.31,124.28,2.98988394]
["bitfinex","SOLUSD",1769653166632,3.46447685,124.31,124.28,6.54032736]
["bitfinex","SOLUSD",1769653169537,3.46447685,124.31,124.28,14.58208683]
["bitfinex","SOLUSD",1769653169728,11.44403189,124.32,124.29,6.20187256]
["bitfinex","SOLUSD",1769653171225,8.04375804,124.32,124.29,6.20187256]
["bitfinex","SOLUSD",1769653171839,11.44403189,124.32,124.29,6.20187256]
["bitfinex","SOLUSD",1769653173241,11.44403189,124.32,124.3,2.98531623]
["bitfinex","SOLUSD",1769653173724,11.44403189,124.32,124.29,2.98531623]
["bitfinex","SOLUSD",1769653176146,11.44403189,124.32,124.29,6.20187256]
["bitfinex","SOLUSD",1769653176731,11.44403189,124.32,124.3,2.98531623]
["bitfinex","SOLUSD",1769653178158,11.44403189,124.32,124.29,6.20187256]
["bitfinex","SOLUSD",1769653178759,3.40027385,124.31,124.29,2.98531623]
["bitfinex","SOLUSD",1769653179837,11.44403189,124.32,124.29,6.20187256]
["bitfinex","SOLUSD",1769653180967,0.2,124.36,124.32,3.21655633]
["bitfinex","SOLUSD",1769653181264,0.2,124.39,124.35,2.98531623]
["bitfinex","SOLUSD",1769653181265,11.44112308,124.37,124.35,2.98531623]
["bitfinex","SOLUSD",1769653182330,3.40027385,124.36,124.34,2.98531623]
["bitfinex","SOLUSD",1769653183452,11.4402272,124.38,124.35,2.98531623]
["bitfinex","SOLUSD",1769653183962,3.40027385,124.37,124.35,2.98531623]
["bitfinex","SOLUSD",1769653184160,3.40027385,124.37,124.34,14.2441973]
["bitfinex","SOLUSD",1769653187155,3.40027385,124.37,124.34,11.25888107]
["bitfinex","SOLUSD",1769653188561,3.40027385,124.37,124.33,2.98531623]
["bitfinex","SOLUSD",1769653188562,3.40027385,124.36,124.33,11.25935086]
["bitfinex","SOLUSD",1769653188755,3.40027385,124.36,124.33,3.21655633]
["bitfinex","SOLUSD",1769653188943,11.44099482,124.37,124.34,3.21655633]
["bitfinex","SOLUSD",1769653190557,3.40027385,124.36,124.33,3.21655633]
["bitfinex","SOLUSD",1769653191365,3.40027385,124.36,124.32,3.21655633]
["bitfinex","SOLUSD",1769653193653,11.44192864,124.36,124.32,3.21655633]
["bitfinex","SOLUSD",1769653194463,11.44192864,124.36,124.32,11.26026195]
["bitfinex","SOLUSD",1769653195039,11.44192864,124.36,124.33,3.25117221]
["bitfinex","SOLUSD",1769653206578,3.29942921,124.35,124.31,14.28059432]
["bitfinex","SOLUSD",1769653206751,3.29942921,124.32,124.29,11.29658436]
["bitfinex","SOLUSD",1769653206948,3.29942921,124.3,124.25,3.25117221]
["bitfinex","SOLUSD",1769653207255,3.29942921,124.28,124.25,3.25117221]
["bitfinex","SOLUSD",1769653207659,3.29942921,124.28,124.25,11.29941673]
["bitfinex","SOLUSD",1769653209384,14.3306734,124.29,124.25,11.29941673]
["bitfinex","SOLUSD",1769653209872,14.3306734,124.29,124.25,14.28473296]
["bitfinex","SOLUSD",1769653210183,8.04517694,124.3,124.28,3.25117221]
["bitfinex","SOLUSD",1769653211397,3.29942921,124.33,124.3,3.25117221]
["bitfinex","SOLUSD",1769653211685,3.29942921,124.32,124.28,6.23648844]
["bitfinex","SOLUSD",1769653212286,11.34332408,124.32,124.28,6.23648844]
["bitfinex","SOLUSD",1769653212470,11.34332408,124.32,124.29,2.98531623]
["bitfinex","SOLUSD",1769653213766,3.29942921,124.32,124.29,6.23648844]
["bitfinex","SOLUSD",1769653214171,3.29942921,124.32,124.3,2.98531623]
["bitfinex","SOLUSD",1769653215573,11.34278308,124.33,124.3,6.23648844]
["bitfinex","SOLUSD",1769653216088,11.34278308,124.33,124.31,2.98531623]
["bitfinex","SOLUSD",1769653216486,3.29942921,124.35,124.31,6.23648844]
["bitfinex","SOLUSD",1769653216785,3.29942921,124.34,124.3,2.98531623]
["bitfinex","SOLUSD",1769653217409,3.29942921,124.34,124.3,6.23648844]
["bitfinex","SOLUSD",1769653218284,11.34254028,124.33,124.3,6.23648844]
["bitfinex","SOLUSD",1769653218487,11.34254028,124.33,124.31,2.98531623]
["bitfinex","SOLUSD",1769653220227,3.29942921,124.33,124.31,2.98531623]
["bitfinex","SOLUSD",1769653220381,8.04270239,124.34,124.32,6.22930679]
["bitfinex","SOLUSD",1769653220705,3.29942921,124.33,124.31,2.98531623]
["bitfinex","SOLUSD",1769653222782,11.34154049,124.35,124.32,2.98531623]
["bitfinex","SOLUSD",1769653223296,11.34154049,124.35,124.33,2.98531623]
["bitfinex","SOLUSD",1769653225597,11.34154049,124.35,124.32,6.02582016]
["bitfinex","SOLUSD",1769653226578,8.04211128,124.35,124.32,6.02582016]
["bitfinex","SOLUSD",1769653226798,3.0355784,124.35,124.32,6.02582016]
["bitfinex","SOLUSD",1769653227005,3.0355784,124.35,124.32,2.98531623]
["bitfinex","SOLUSD",1769653228797,2.95476223,124.32,124.28,114.14678652]
["bitfinex","SOLUSD",1769653228990,2.95476223,124.32,124.29,2.98531623]
["bitfinex","SOLUSD",1769653229703,2.95476223,124.32,124.29,2.98543413]
["bitfinex","SOLUSD",1769653230810,10.99865252,124.32,124.29,2.98543413]
["bitfinex","SOLUSD",1769653232904,10.99865252,124.32,124.29,5.88588359]
["bitfinex","SOLUSD",1769653234502,10.99820774,124.33,124.3,5.88588359]
["bitfinex","SOLUSD",1769653238108,10.99820774,124.33,124.27,0.28432314]
["bitfinex","SOLUSD",1769653238300,10.99820774,124.33,124.3,2.98543413]
["bitfinex","SOLUSD",1769653239206,3.01401223,124.32,124.3,2.98543413]
["bitfinex","SOLUSD",1769653242319,8.04344551,124.33,124.3,2.98543413]
["bitfinex","SOLUSD",1769653242320,11.05745774,124.33,124.3,3.10712269]
["bitfinex","SOLUSD",1769653243418,11.05745774,124.33,124.3,2.98543413]
["bitfinex","SOLUSD",1769653243612,3.01401223,124.32,124.3,2.98543413]
["bitfinex","SOLUSD",1769653245215,31.13539815,124.34,124.3,2.98543413]
["bitfinex","SOLUSD",1769653245518,3.01401223,124.33,124.31,2.98543413]
["bitfinex","SOLUSD",1769653245723,11.05755915,124.33,124.3,3.09103228]
["bitfinex","SOLUSD",1769653245911,11.05755915,124.33,124.32,0.046836]
["bitfinex","SOLUSD",1769653246221,11.05755915,124.33,124.3,3.09103228]
["bitfinex","SOLUSD",1769653246711,11.05582968,124.35,124.32,2.98543413]
["bitfinex","SOLUSD",1769653247218,3.01401223,124.34,124.32,2.98543413]
["bitfinex","SOLUSD",1769653249709,11.05650521,124.34,124.32,2.98543413]
["bitfinex","SOLUSD",1769653252628,8.04249298,124.34,124.33,2.98543413]
["bitfinex","SOLUSD",1769653252822,20.10416592,124.36,124.33,2.98543413]
["bitfinex","SOLUSD",1769653252823,3.01401223,124.36,124.33,3.06038375]
["bitfinex","SOLUSD",1769653253032,3.01401223,124.36,124.34,2.98543413]
["bitfinex","SOLUSD",1769653254040,3.01401223,124.35,124.33,2.98543413]
["bitfinex","SOLUSD",1769653257039,11.05584146,124.35,124.33,2.98543413]
["bitfinex","SOLUSD",1769653258046,3.01401223,124.35,124.34,2.98543413]
["bitfinex","SOLUSD",1769653258222,11.05550645,124.36,124.34,2.98543413]
["bitfinex","SOLUSD",1769653258938,3.01401223,124.35,124.34,2.98543413]
["bitfinex","SOLUSD",1769653260453,11.05582968,124.35,124.33,2.98543413]
["bitfinex","SOLUSD",1769653265756,3.01401223,124.33,124.29,88.94800743]
["bitfinex","SOLUSD",1769653265935,3.01401223,124.32,124.29,3.01311464]
["bitfinex","SOLUSD",1769653266953,11.05805621,124.32,124.29,3.01311464]
["bitfinex","SOLUSD",1769653268034,11.05805621,124.32,124.29,0.02768051]
["bitfinex","SOLUSD",1769653268761,11.05805621,124.32,124.29,2.98543413]
["bitfinex","SOLUSD",1769653268762,8.04404398,124.32,124.29,2.98543413]
["bitfinex","SOLUSD",1769653268964,30.0,124.31,124.29,2.98543413]
["bitfinex","SOLUSD",1769653269956,3.01401223,124.3,124.27,8.04699444]
["bitfinex","SOLUSD",1769653270254,41.05889964,124.31,124.27,11.03242857]
["bitfinex","SOLUSD",1769653272065,3.01401223,124.3,124.25,88.94800743]
["bitfinex","SOLUSD",1769653272249,30.0,124.29,124.26,2.98543413]
["bitfinex","SOLUSD",1769653272444,30.0,124.29,124.27,2.98543413]
["bitfinex","SOLUSD",1769653276454,30.0,124.29,124.26,11.03295225]
["bitfinex","SOLUSD",1769653279454,30.0,124.29,124.27,2.98543413]
["bitfinex","SOLUSD",1769653280476,30.0,124.29,124.28,2.98543413]
["bitfinex","SOLUSD",1769653280863,11.05933081,124.3,124.28,2.98543413]
["bitfinex","SOLUSD",1769653282467,11.05933081,124.3,124.27,2.98543413]
["bitfinex","SOLUSD",1769653283268,11.05933081,124.3,124.26,2.98543413]
["bitfinex","SOLUSD",1769653284803,11.05933081,124.3,124.26,11.03287185]
["bitfinex","SOLUSD",1769653286497,3.01401223,124.28,124.24,2.98543413]
["bitfinex","SOLUSD",1769653286991,3.01401223,124.28,124.21,62.57221478]
["bitfinex","SOLUSD",1769653286992,3.01401223,124.25,124.21,2.98543413]
["bitfinex","SOLUSD",1769653287203,3.01401223,124.25,124.21,11.03597807]
["bitfinex","SOLUSD",1769653287569,3.01401223,124.24,124.21,2.98543413]
["bitfinex","SOLUSD",1769653287797,3.01401223,124.24,124.21,11.0362547]
["bitfinex","SOLUSD",1769653288571,3.01401223,124.23,124.2,8.15129423]
["bitfinex","SOLUSD",1769653288774,3.01401223,124.23,124.2,8.15149749]
["bitfinex","SOLUSD",1769653288970,3.01401223,124.23,124.2,11.13693162]
["bitfinex","SOLUSD",1769653289590,3.01401223,124.23,124.21,8.05087643]
["bitfinex","SOLUSD",1769653290797,3.01401223,124.24,124.21,11.04017206]
["bitfinex","SOLUSD",1769653291393,3.01401223,124.25,124.22,2.98929563]
["bitfinex","SOLUSD",1769653291892,3.01401223,124.26,124.23,2.98929563]
["bitfinex","SOLUSD",1769653294794,3.01401223,124.26,124.24,2.98929563]
["bitfinex","SOLUSD",1769653295195,11.0592113,124.3,124.25,2.98929563]
["bitfinex","SOLUSD",1769653295397,11.05858858,124.31,124.29,2.98929563]
["bitfinex","SOLUSD",1769653295610,11.0579849,124.32,124.3,2.98929563]
["bitfinex","SOLUSD",1769653295782,8.04339822,124.33,124.31,2.98929563]
["bitfinex","SOLUSD",1769653295987,28.14753079,124.35,124.32,2.98929563]
["bitfinex","SOLUSD",1769653297897,2.84356614,124.34,124.32,2.98929563]
["bitfinex","SOLUSD",1769653299014,8.04181745,124.35,124.33,2.98929563]
["bitfinex","SOLUSD",1769653299307,10.88538359,124.35,124.34,2.98929563]
["bitfinex","SOLUSD",1769653300488,2.84356614,124.36,124.34,2.98929563]
["bitfinex","SOLUSD",1769653301101,2.84356614,124.36,124.33,2.98929563]
["bitfinex","SOLUSD",1769653301478,8.04181745,124.35,124.33,2.98929563]
["bitfinex","SOLUSD",1769653301701,2.84356614,124.34,124.33,2.98929563]
["bitfinex","SOLUSD",1769653302880,2.84356614,124.34,124.29,8.04541106]
["bitfinex","SOLUSD",1769653303209,2.84356614,124.34,124.29,2.98929563]
["bitfinex","SOLUSD",1769653303210,2.84356614,124.33,124.29,2.98929563]
["bitfinex","SOLUSD",1769653303580,10.88732418,124.32,124.29,2.98929563]
["bitfinex","SOLUSD",1769653303781,2.84356614,124.31,124.28,2.98929563]
["bitfinex","SOLUSD",1769653304092,2.84356614,124.31,124.27,2.98929563]
["bitfinex","SOLUSD",1769653304881,2.84356614,124.3,124.27,2.98929563]
["bitfinex","SOLUSD",1769653305283,10.88872131,124.3,124.27,2.98929563]
["bitfinex","SOLUSD",1769653305892,10.88872131,124.3,124.28,2.98929563]
["bitfinex","SOLUSD",1769653307209,10.88872131,124.3,124.27,5.78467598]
["bitfinex","SOLUSD",1769653307401,10.88872131,124.3,124.27,2.98929563]
["bitfinex","SOLUSD",1769653312512,10.88872131,124.3,124.28,2.98929563]
["bitfinex","SOLUSD",1769653315203,10.88872131,124.3,124.27,2.98929563]
["bitfinex","SOLUSD",1769653323827,2.84356614,124.3,124.28,5.60194282]
["bitfinex","SOLUSD",1769653324831,2.84356614,124.3,124.28,2.98929563]
["bitfinex","SOLUSD",1769653326716,10.88862407,124.3,124.27,5.58988595]
["bitfinex","SOLUSD",1769653328057,10.88862407,124.3,124.27,13.6368468]
["bitfinex","SOLUSD",1769653328231,2.84356614,124.3,124.27,13.6368468]
["bitfinex","SOLUSD",1769653328433,2.84356614,124.3,124.28,2.98929563]
["bitfinex","SOLUSD",1769653329125,10.82701023,124.31,124.28,5.54302753]
["bitfinex","SOLUSD",1769653329811,2.78229227,124.33,124.29,5.53164737]
["bitfinex","SOLUSD",1769653331144,8.04375804,124.32,124.29,5.53164737]
["bitfinex","SOLUSD",1769653331434,10.82605031,124.32,124.29,5.53164737]
["bitfinex","SOLUSD",1769653332122,8.04338855,124.33,124.31,2.98929563]
["bitfinex","SOLUSD",1769653332325,10.82568082,124.33,124.3,5.50927767]
["bitfinex","SOLUSD",1769653332527,2.78229227,124.32,124.27,88.94800743]
["bitfinex","SOLUSD",1769653332835,2.78229227,124.32,124.27,2.98929563]
["bitfinex","SOLUSD",1769653332836,2.78229227,124.31,124.27,2.98929563]
["bitfinex","SOLUSD",1769653333421,10.82734456,124.3,124.27,5.49828516]
["bitfinex","SOLUSD",1769653335035,8.04505229,124.3,124.27,2.98929563]
["bitfinex","SOLUSD",1769653335329,2.78229227,124.29,124.27,2.98929563]
["bitfinex","SOLUSD",1769653336235,2.78229227,124.3,124.27,5.46605939]
["bitfinex","SOLUSD",1769653336826,2.78229227,124.3,124.26,2.46626765]
["bitfinex","SOLUSD",1769653337034,2.78229227,124.3,124.26,5.45556328]
["bitfinex","SOLUSD",1769653337336,2.78229227,124.29,124.27,2.98929563]
["bitfinex","SOLUSD",1769653339747,10.82809513,124.29,124.27,2.98929563]
["bitfinex","SOLUSD",1769653340330,23.10030842,124.31,124.28,5.42479278]
["bitfinex","SOLUSD",1769653340331,2.78229227,124.31,124.28,5.42479278]
["bitfinex","SOLUSD",1769653340567,10.82605031,124.32,124.29,2.98929563]
["bitfinex","SOLUSD",1769653340827,2.78229227,124.31,124.29,2.98929563]
["bitfinex","SOLUSD",1769653342647,10.82682895,124.31,124.29,2.98929563]
["bitfinex","SOLUSD",1769653344146,10.82682895,124.31,124.28,5.42479278]
["bitfinex","SOLUSD",1769653345648,2.69455308,124.3,124.27,13.40388836]
["bitfinex","SOLUSD",1769653345856,2.69455308,124.3,124.27,2.98929563]
["bitfinex","SOLUSD",1769653346023,2.69455308,124.3,124.25,94.305017]
["bitfinex","SOLUSD",1769653346226,2.69455308,124.3,124.25,13.40493749]
["bitfinex","SOLUSD",1769653347049,2.69455308,124.3,124.26,10.40606694]
["bitfinex","SOLUSD",1769653347230,2.69455308,124.3,124.26,13.39536257]
["bitfinex","SOLUSD",1769653348062,2.69455308,124.29,124.26,11.0368922]
["bitfinex","SOLUSD",1769653348956,2.69455308,124.29,124.26,2.98929563]
["bitfinex","SOLUSD",1769653349160,2.69455308,124.29,124.25,13.38666222]
["bitfinex","SOLUSD",1769653349567,2.69455308,124.29,124.25,13.38431244]
["bitfinex","SOLUSD",1769653349866,2.51233499,124.28,124.24,108.50949155]
["bitfinex","SOLUSD",1769653351460,10.55932943,124.27,124.24,108.50949155]
["bitfinex","SOLUSD",1769653351674,10.55932943,124.27,124.24,2.3225457]
["bitfinex","SOLUSD",1769653352036,2.51233499,124.27,124.24,13.35840882]
["bitfinex","SOLUSD",1769653352359,10.55896887,124.28,124.25,2.30519638]
["bitfinex","SOLUSD",1769653352662,2.51233499,124.28,124.25,5.29214223]
["bitfinex","SOLUSD",1769653352856,2.51233499,124.28,124.25,2.30519638]
["bitfinex","SOLUSD",1769653353068,2.51233499,124.28,124.25,5.29214223]
["bitfinex","SOLUSD",1769653354256,10.55874214,124.28,124.25,5.29214223]
["bitfinex","SOLUSD",1769653355254,2.51233499,124.28,124.25,13.34037414]
["bitfinex","SOLUSD",1769653355464,2.51233499,124.28,124.26,2.98694585]
["bitfinex","SOLUSD",1769653356268,2.51233499,124.33,124.29,2.27167748]
["bitfinex","SOLUSD",1769653356559,2.51233499,124.33,124.29,5.25862333]
["bitfinex","SOLUSD",1769653357154,2.51233499,124.33,124.3,2.98694585]
["bitfinex","SOLUSD",1769653357347,30.0,124.31,124.3,2.98694585]
["bitfinex","SOLUSD",1769653357677,2.51233499,124.32,124.3,2.98694585]
["bitfinex","SOLUSD",1769653359138,2.51233499,124.32,124.29,2.98694585]
["bitfinex","SOLUSD",1769653360159,8.04440511,124.31,124.29,2.98694585]
["bitfinex","SOLUSD",1769653360740,2.51233499,124.3,124.28,2.98694585]
["bitfinex","SOLUSD",1769653361061,10.5567401,124.31,124.28,2.98694585]
["bitfinex","SOLUSD",1769653362563,2.51233499,124.29,124.24,2.2166204]
["bitfinex","SOLUSD",1769653362743,2.51233499,124.28,124.24,2.2166204]
["bitfinex","SOLUSD",1769653362943,31.14009899,124.32,124.27,2.98694585]
["bitfinex","SOLUSD",1769653362944,2.51233499,124.31,124.27,2.98694585]
["bitfinex","SOLUSD",1769653364166,2.51233499,124.29,124.25,2.98694585]
["bitfinex","SOLUSD",1769653365264,2.51233499,124.28,124.25,11.03518071]
["bitfinex","SOLUSD",1769653365590,2.51233499,124.28,124.26,2.98694585]
["bitfinex","SOLUSD",1769653366267,10.55812571,124.29,124.26,5.18129965]
["bitfinex","SOLUSD",1769653367663,8.04521367,124.3,124.28,2.98694585]
["bitfinex","SOLUSD",1769653367868,8.04521367,124.3,124.27,2.17993239]
["bitfinex","SOLUSD",1769653368070,10.55754866,124.3,124.27,5.16687824]
["bitfinex","SOLUSD",1769653369067,10.55754866,124.3,124.28,2.98694585]
["bitfinex","SOLUSD",1769653373174,2.51233499,124.32,124.29,5.13224937]
["bitfinex","SOLUSD",1769653373362,2.51233499,124.32,124.3,2.98694585]
["bitfinex","SOLUSD",1769653374363,10.55632938,124.32,124.3,2.98694585]
["bitfinex","SOLUSD",1769653374561,2.51233499,124.32,124.31,2.98694585]
["bitfinex","SOLUSD",1769653374762,10.55415244,124.35,124.31,5.11894827]
["bitfinex","SOLUSD",1769653374967,2.51078342,124.36,124.34,2.98694585]
["bitfinex","SOLUSD",1769653376275,10.55257601,124.36,124.34,2.98694585]
["bitfinex","SOLUSD",1769653377572,8.04067207,124.37,124.35,2.98694585]
["bitfinex","SOLUSD",1769653377873,0.2,124.39,124.36,5.47028319]
["bitfinex","SOLUSD",1769653378098,0.2,124.39,124.37,2.98694585]
["bitfinex","SOLUSD",1769653378454,8.2395468,124.39,124.37,2.98694585]
["bitfinex","SOLUSD",1769653378674,8.03886536,124.4,124.38,2.98694585]
["bitfinex","SOLUSD",1769653379162,8.03886536,124.4,124.39,2.98694585]
["bitfinex","SOLUSD",1769653379355,0.2,124.43,124.39,2.98694585]
["bitfinex","SOLUSD",1769653379575,2.51078342,124.42,124.39,2.98694585]
["bitfinex","SOLUSD",1769653380381,10.54835333,124.42,124.39,2.98694585]
["bitfinex","SOLUSD",1769653380571,10.54835333,124.42,124.4,2.98694585]
["bitfinex","SOLUSD",1769653381887,8.03756991,124.42,124.37,2.48333734]
["bitfinex","SOLUSD",1769653382061,2.51078342,124.41,124.38,2.98694585]
["bitfinex","SOLUSD",1769653383289,8.0385852,124.4,124.38,2.98694585]
["bitfinex","SOLUSD",1769653383579,8.0385852,124.4,124.37,5.47028319]
["bitfinex","SOLUSD",1769653383787,10.54936862,124.4,124.37,5.47028319]
["bitfinex","SOLUSD",1769653385107,2.51078342,124.39,124.36,5.47028319]
["bitfinex","SOLUSD",1769653385397,8.03822782,124.41,124.38,5.47028319]
["bitfinex","SOLUSD",1769653385599,2.51078342,124.4,124.38,2.98694585]
["bitfinex","SOLUSD",1769653385797,1.69852342,124.4,124.38,2.98694585]
["bitfinex","SOLUSD",1769653386594,8.03757515,124.42,124.39,5.47028319]
["bitfinex","SOLUSD",1769653387404,8.03757515,124.42,124.39,2.48333734]
["bitfinex","SOLUSD",1769653387974,10.54835857,124.42,124.39,2.48333734]
["bitfinex","SOLUSD",1769653388598,10.74768312,124.43,124.4,2.48333734]
["bitfinex","SOLUSD",1769653390198,10.74768312,124.43,124.4,5.47028319]
["bitfinex","SOLUSD",1769653390595,10.74768312,124.43,124.4,2.48333734]
["bitfinex","SOLUSD",1769653392396,0.2,124.43,124.41,2.48333734]
["bitfinex","SOLUSD",1769653393983,0.2,124.43,124.39,0.28432314]
["bitfinex","SOLUSD",1769653394182,2.71078342,124.43,124.4,2.98694585]
["bitfinex","SOLUSD",1769653395675,2.71078342,124.43,124.41,2.98694585]
["bitfinex","SOLUSD",1769653395676,0.2,124.43,124.41,2.98694585]
["bitfinex","SOLUSD",1769653395879,0.2,124.45,124.42,2.98694585]
["bitfinex","SOLUSD",1769653396211,0.2,124.45,124.43,5.26917038]
["bitfinex","SOLUSD",1769653396379,0.2,124.45,124.44,2.98694585]
["bitfinex","SOLUSD",1769653396701,0.2,124.46,124.44,5.25155604]
["bitfinex","SOLUSD",1769653399506,0.2,124.46,124.44,2.98694585]
["bitfinex","SOLUSD",1769653400603,0.2,124.46,124.44,5.00650371]
["bitfinex","SOLUSD",1769653400804,0.2,124.46,124.44,2.01955786]
["bitfinex","SOLUSD",1769653401011,0.2,124.46,124.44,2.98694585]
["bitfinex","SOLUSD",1769653402402,0.1,124.48,124.46,1.81498896]
["bitfinex","SOLUSD",1769653402591,0.1,124.48,124.47,2.98694585]
["bitfinex","SOLUSD",1769653403213,23.06355464,124.53,124.47,4.4973212]
["bitfinex","SOLUSD",1769653403386,10.54197518,124.52,124.49,2.98694585]
["bitfinex","SOLUSD",1769653403591,2.51078342,124.52,124.49,2.98694585]
["bitfinex","SOLUSD",1769653403789,2.51078342,124.52,124.48,1.51037535]
["bitfinex","SOLUSD",1769653403995,2.51078342,124.5,124.45,4.49276058]
["bitfinex","SOLUSD",1769653404286,13.52945813,124.51,124.47,9.53982167]
["bitfinex","SOLUSD",1769653404494,10.54251228,124.51,124.47,12.52676752]
["bitfinex","SOLUSD",1769653405790,13.16837409,124.52,124.48,4.47939062]
["bitfinex","SOLUSD",1769653406508,5.13725554,124.51,124.47,2.98694585]
["bitfinex","SOLUSD",1769653406711,5.13725554,124.51,124.47,4.47503595]
["bitfinex","SOLUSD",1769653407210,13.16881658,124.51,124.47,12.50886711]
["bitfinex","SOLUSD",1769653408714,2.30553993,124.49,124.45,4.60766774]
["bitfinex","SOLUSD",1769653409014,5.29248578,124.49,124.45,115.70053262]
["bitfinex","SOLUSD",1769653410316,13.32543729,124.49,124.45,115.70053262]
["bitfinex","SOLUSD",1769653410695,5.29248578,124.47,124.45,103.2]
["bitfinex","SOLUSD",1769653411103,2.30553993,124.47,124.45,103.2]
["bitfinex","SOLUSD",1769653411703,2.30553993,124.47,124.44,12.48260465]
["bitfinex","SOLUSD",1769653412018,2.30553993,124.47,124.44,9.50514245]
["bitfinex","SOLUSD",1769653412610,2.30553993,124.47,124.44,12.48260465]
["bitfinex","SOLUSD",1769653416504,2.30553993,124.48,124.45,2.9774622]
["bitfinex","SOLUSD",1769653416826,2.30553993,124.48,124.45,4.43235203]
["bitfinex","SOLUSD",1769653417123,5.28300213,124.49,124.45,4.43235203]
["bitfinex","SOLUSD",1769653417326,13.3140974,124.52,124.48,1.45488983]
["bitfinex","SOLUSD",1769653417512,10.3366352,124.52,124.48,4.43235203]
["bitfinex","SOLUSD",1769653417907,2.30553993,124.51,124.48,2.9774622]
["bitfinex","SOLUSD",1769653418922,10.33706411,124.51,124.48,2.9774622]
["bitfinex","SOLUSD",1769653419722,10.33704065,124.51,124.48,11.01081823]
["bitfinex","SOLUSD",1769653419920,10.33704065,124.51,124.48,2.9774622]
["bitfinex","SOLUSD",1769653420223,10.33704065,124.51,124.47,12.46330295]
["bitfinex","SOLUSD",1769653421326,2.30553993,124.51,124.47,12.46330295]
["bitfinex","SOLUSD",1769653421506,2.30553993,124.51,124.48,4.4213123]
["bitfinex","SOLUSD",1769653421908,2.30553993,124.51,124.48,2.9774622]
["bitfinex","SOLUSD",1769653422111,10.337105,124.51,124.47,12.45239003]
["bitfinex","SOLUSD",1769653422305,2.30553993,124.47,124.42,1.44116897]
["bitfinex","SOLUSD",1769653422629,5.28300213,124.46,124.43,8.03623424]
["bitfinex","SOLUSD",1769653422829,5.28300213,124.46,124.42,9.47819549]
["bitfinex","SOLUSD",1769653425027,2.9774622,124.47,124.44,1.43330891]
["bitfinex","SOLUSD",1769653425231,5.28300213,124.48,124.44,1.43330891]
["bitfinex","SOLUSD",1769653425430,5.28300213,124.48,124.44,12.44622093]
["bitfinex","SOLUSD",1769653426615,2.30553993,124.48,124.45,1.43074885]
["bitfinex","SOLUSD",1769653426932,2.30553993,124.48,124.45,4.40821105]
["bitfinex","SOLUSD",1769653427634,2.30553993,124.48,124.45,12.44331129]
["bitfinex","SOLUSD",1769653428139,2.30553993,124.48,124.45,9.46584909]
["bitfinex","SOLUSD",1769653428334,2.30553993,124.48,124.45,8.03510024]
["bitfinex","SOLUSD",1769653431133,13.3158181,124.49,124.45,9.45348316]
["bitfinex","SOLUSD",1769653432333,2.30553993,124.48,124.45,9.45348316]
["bitfinex","SOLUSD",1769653433835,2.30553993,124.48,124.45,12.43094536]
["bitfinex","SOLUSD",1769653434027,2.30553993,124.48,124.45,9.45348316]
["bitfinex","SOLUSD",1769653439043,5.10678272,124.46,124.44,103.2]
["bitfinex","SOLUSD",1769653439426,2.12932052,124.46,124.44,103.2]
["bitfinex","SOLUSD",1769653440347,2.12932052,124.46,124.44,111.23586206]
["bitfinex","SOLUSD",1769653440844,2.12932052,124.46,124.44,103.2]
["bitfinex","SOLUSD",1769653441441,5.10678272,124.46,124.44,103.2]
["bitfinex","SOLUSD",1769653441642,5.10678272,124.45,124.44,103.2]
["bitfinex","SOLUSD",1769653441828,5.10678272,124.45,124.42,9.42853287]
["bitfinex","SOLUSD",1769653442534,2.12932052,124.45,124.42,1.39146263]
["bitfinex","SOLUSD",1769653442746,2.12932052,124.45,124.42,9.42842966]
["bitfinex","SOLUSD",1769653444249,5.10678272,124.45,124.42,9.42842966]
["bitfinex","SOLUSD",1769653448176,2.12932052,124.45,124.42,12.40589186]
["bitfinex","SOLUSD",1769653451549,2.12932052,124.45,124.42,9.42842966]
["bitfinex","SOLUSD",1769653452945,2.12932052,124.45,124.42,12.40589186]
["bitfinex","SOLUSD",1769653453957,2.12932052,124.45,124.42,9.42842966]
["bitfinex","SOLUSD",1769653454757,5.10678272,124.45,124.42,9.42842966]
["bitfinex","SOLUSD",1769653455056,5.10678272,124.44,124.42,8.03725005]
["bitfinex","SOLUSD",1769653457658,2.12932052,124.44,124.42,8.03725005]
["bitfinex","SOLUSD",1769653457954,5.10678272,124.43,124.41,8.03772372]
["bitfinex","SOLUSD",1769653458536,2.12932052,124.44,124.41,9.39690525]
["bitfinex","SOLUSD",1769653459142,2.12932052,124.44,124.41,12.37436745]
["bitfinex","SOLUSD",1769653459361,2.12932052,124.44,124.41,11.01518592]
["bitfinex","SOLUSD",1769653459861,2.12932052,124.44,124.41,8.03772372]
["bitfinex","SOLUSD",1769653462044,2.12932052,124.43,124.41,8.03772372]
["bitfinex","SOLUSD",1769653462563,2.12932052,124.44,124.41,8.03772372]
["bitfinex","SOLUSD",1769653463660,2.12932052,124.45,124.42,1.35083236]
["bitfinex","SOLUSD",1769653463958,2.12932052,124.45,124.42,4.32829456]
["bitfinex","SOLUSD",1769653464161,8.03019352,124.53,124.45,2.19241203]
["bitfinex","SOLUSD",1769653464354,2.9774622,124.49,124.45,2.19241203]
["bitfinex","SOLUSD",1769653464546,11.01071408,124.49,124.45,2.19241203]
["bitfinex","SOLUSD",1769653465668,10.93034438,124.49,124.45,2.19241203]
["bitfinex","SOLUSD",1769653466166,2.22954755,124.48,124.45,13.20517653]
["bitfinex","SOLUSD",1769653466766,2.22954755,124.49,124.46,2.9774622]
["bitfinex","SOLUSD",1769653466972,10.26235851,124.49,124.46,2.9774622]
["bitfinex","SOLUSD",1769653467269,2.22954755,124.48,124.45,13.20517653]
["bitfinex","SOLUSD",1769653468169,2.22954755,124.48,124.46,2.9774622]
["bitfinex","SOLUSD",1769653469866,2.22954755,124.48,124.45,13.20517653]
["bitfinex","SOLUSD",1769653470865,2.22954755,124.48,124.46,11.01216673]
["bitfinex","SOLUSD",1769653471770,2.22954755,124.48,124.46,2.9774622]
["bitfinex","SOLUSD",1769653473580,2.22954755,124.48,124.46,2.97677579]
["bitfinex","SOLUSD",1769653479472,2.22954755,124.48,124.46,13.27369257]
["bitfinex","SOLUSD",1769653480074,2.22954755,124.48,124.46,5.23906845]
["bitfinex","SOLUSD",1769653480468,2.22954755,124.48,124.46,2.97677579]
["bitfinex","SOLUSD",1769653480680,8.033432,124.48,124.45,5.23906845]
["bitfinex","SOLUSD",1769653480851,10.24704251,124.48,124.45,5.23906845]
["bitfinex","SOLUSD",1769653481362,2.21361051,124.49,124.46,13.27377573]
["bitfinex","SOLUSD",1769653482182,2.21361051,124.48,124.46,2.97677579]
["bitfinex","SOLUSD",1769653486272,2.21361051,124.48,124.45,13.27412024]
["bitfinex","SOLUSD",1769653486769,2.21361051,124.48,124.46,2.97677579]
["bitfinex","SOLUSD",1769653489194,2.21361051,124.48,124.46,5.23906845]
["bitfinex","SOLUSD",1769653495510,2.21361051,124.48,124.46,2.26229266]
["bitfinex","SOLUSD",1769653495688,2.21361051,124.48,124.46,2.97677579]
["bitfinex","SOLUSD",1769653499307,2.21361051,124.48,124.45,10.22104419]
["bitfinex","SOLUSD",1769653499487,2.21361051,124.48,124.45,11.01182758]
["bitfinex","SOLUSD",1769653500117,2.21361051,124.48,124.45,13.19781998]
["bitfinex","SOLUSD",1769653500492,2.19107966,124.51,124.47,5.16276819]
["bitfinex","SOLUSD",1769653500720,2.19107966,124.52,124.49,5.16276819]
["bitfinex","SOLUSD",1769653501211,2.19107966,124.52,124.5,2.97677579]
["bitfinex","SOLUSD",1769653501696,2.19107966,124.52,124.5,13.19485893]
["bitfinex","SOLUSD",1769653501904,2.19107966,124.52,124.49,13.19526197]
["bitfinex","SOLUSD",1769653502096,2.19107966,124.52,124.49,11.00926957]
["bitfinex","SOLUSD",1769653502709,2.19107966,124.52,124.49,13.19526197]
["bitfinex","SOLUSD",1769653503706,2.19107966,124.52,124.49,10.21848618]
["bitfinex","SOLUSD",1769653504510,2.19107966,124.52,124.49,13.19526197]
["bitfinex","SOLUSD",1769653505012,2.19107966,124.52,124.49,10.21848618]
["bitfinex","SOLUSD",1769653505513,2.19107966,124.52,124.49,13.19526197]
["bitfinex","SOLUSD",1769653506504,2.97677579,124.51,124.47,5.16276819]
["bitfinex","SOLUSD",1769653506689,2.19107966,124.49,124.47,8.03373043]
["bitfinex","SOLUSD",1769653506893,1.90832547,124.49,124.47,8.03373043]
["bitfinex","SOLUSD",1769653507300,1.90832547,124.49,124.47,10.21972283]
["bitfinex","SOLUSD",1769653509313,1.90832547,124.49,124.46,8.03456467]
["bitfinex","SOLUSD",1769653509614,1.90832547,124.49,124.46,10.22055707]
["bitfinex","SOLUSD",1769653510213,4.88510126,124.49,124.46,10.22055707]
["bitfinex","SOLUSD",1769653510409,12.91793642,124.49,124.46,2.1859924]
["bitfinex","SOLUSD",1769653510794,2.19107966,124.48,124.44,10.22181886]
["bitfinex","SOLUSD",1769653511000,2.19107966,124.48,124.44,13.19859465]
["bitfinex","SOLUSD",1769653511196,2.19107966,124.48,124.44,11.01260225]
["bitfinex","SOLUSD",1769653511402,2.19107966,124.48,124.45,2.1859924]
["bitfinex","SOLUSD",1769653511600,2.19107966,124.48,124.45,5.16276819]
["bitfinex","SOLUSD",1769653512297,2.19107966,124.48,124.46,2.97677579]
["bitfinex","SOLUSD",1769653512498,2.19107966,124.48,124.45,13.19774394]
["bitfinex","SOLUSD",1769653517099,10.22451225,124.48,124.45,2.1859924]
["bitfinex","SOLUSD",1769653517494,8.03343259,124.48,124.45,2.1859924]
["bitfinex","SOLUSD",1769653517722,2.19107966,124.47,124.45,2.1859924]
["bitfinex","SOLUSD",1769653518030,2.97677579,124.49,124.46,2.1859924]
["bitfinex","SOLUSD",1769653519215,11.00987642,124.49,124.46,2.1859924]
["bitfinex","SOLUSD",1769653519916,13.20095608,124.49,124.46,2.1859924]
["bitfinex","SOLUSD",1769653523125,10.22418029,124.49,124.46,2.1859924]
["bitfinex","SOLUSD",1769653524422,13.20095608,124.49,124.46,2.1859924]
["bitfinex","SOLUSD",1769653525430,2.08325125,124.48,124.46,2.1859924]
["bitfinex","SOLUSD",1769653536634,13.02716425,124.52,124.48,2.19185265]
["bitfinex","SOLUSD",1769653536810,10.05010125,124.52,124.5,2.19185265]
["bitfinex","SOLUSD",1769653537434,10.05010125,124.52,124.49,5.16891565]
["bitfinex","SOLUSD",1769653537810,10.05010125,124.52,124.5,2.977063]
["bitfinex","SOLUSD",1769653538013,2.01902061,124.51,124.5,2.977063]
["bitfinex","SOLUSD",1769653539814,2.01902061,124.51,124.49,5.16891565]
["bitfinex","SOLUSD",1769653540128,8.03108064,124.52,124.5,5.16891565]
["bitfinex","SOLUSD",1769653540129,2.01902061,124.52,124.5,5.16891565]
["bitfinex","SOLUSD",1769653541229,2.01902061,124.52,124.5,2.977063]
["bitfinex","SOLUSD",1769653542139,10.05007401,124.52,124.5,2.977063]
["bitfinex","SOLUSD",1769653542938,2.01902061,124.51,124.48,13.20181266]
["bitfinex","SOLUSD",1769653543131,2.01902061,124.51,124.49,2.19185265]
["bitfinex","SOLUSD",1769653543718,2.01902061,124.51,124.48,13.20181266]
["bitfinex","SOLUSD",1769653545140,2.01902061,124.51,124.49,2.19185265]
["bitfinex","SOLUSD",1769653547626,2.01902061,124.51,124.48,11.00996001]
["bitfinex","SOLUSD",1769653547627,10.05079621,124.51,124.48,5.16891565]
["bitfinex","SOLUSD",1769653547818,2.01902061,124.5,124.48,5.16891565]
["bitfinex","SOLUSD",1769653553936,10.05079621,124.51,124.48,5.16891565]
["bitfinex","SOLUSD",1769653558926,10.10225869,124.52,124.49,5.03516497]
["bitfinex","SOLUSD",1769653559126,2.07107978,124.52,124.5,2.05810197]
["bitfinex","SOLUSD",1769653559947,10.10197037,124.52,124.49,5.03516497]
["bitfinex","SOLUSD",1769653560527,2.07107978,124.51,124.49,5.03516497]
["bitfinex","SOLUSD",1769653561551,10.10197037,124.52,124.5,2.977063]
["bitfinex","SOLUSD",1769653561846,10.10197037,124.52,124.49,13.06789326]
["bitfinex","SOLUSD",1769653562450,10.10197037,124.52,124.49,5.03516497]
["bitfinex","SOLUSD",1769653565046,2.07107978,124.51,124.49,5.03516497]
["bitfinex","SOLUSD",1769653565236,2.07107978,124.51,124.49,2.05810197]
["bitfinex","SOLUSD",1769653565430,2.07107978,124.51,124.49,5.03516497]
["bitfinex","SOLUSD",1769653566849,2.17107978,124.54,124.51,2.05810197]
["bitfinex","SOLUSD",1769653567053,2.17107978,124.54,124.51,2.977063]
["bitfinex","SOLUSD",1769653567260,2.07107978,124.53,124.5,2.05810197]
["bitfinex","SOLUSD",1769653568447,2.07107978,124.52,124.48,8.03318433]
["bitfinex","SOLUSD",1769653568639,2.07107978,124.52,124.49,5.03516497]
["bitfinex","SOLUSD",1769653569242,2.07107978,124.52,124.48,10.0912863]
["bitfinex","SOLUSD",1769653569442,2.07107978,124.52,124.48,11.01024733]
["bitfinex","SOLUSD",1769653569738,2.07107978,124.52,124.49,2.05810197]
["bitfinex","SOLUSD",1769653570550,10.10198425,124.52,124.49,5.03516497]
["bitfinex","SOLUSD",1769653571052,10.10198425,124.52,124.48,8.03309405]
["bitfinex","SOLUSD",1769653571053,2.07107978,124.51,124.48,5.03516497]
["bitfinex","SOLUSD",1769653571440,2.07107978,124.51,124.49,2.05810197]
["bitfinex","SOLUSD",1769653572755,10.10198425,124.52,124.49,2.05810197]
["bitfinex","SOLUSD",1769653573754,2.07107978,124.51,124.49,2.05810197]
["bitfinex","SOLUSD",1769653578956,2.07107978,124.51,124.48,5.03516497]
["bitfinex","SOLUSD",1769653579154,2.07107978,124.51,124.48,2.05810197]
["bitfinex","SOLUSD",1769653579653,10.10266157,124.51,124.48,2.05810197]
["bitfinex","SOLUSD",1769653580051,11.00864479,124.51,124.48,2.05810197]
["bitfinex","SOLUSD",1769653580361,2.07107978,124.5,124.48,2.05810197]
["bitfinex","SOLUSD",1769653581261,2.07107978,124.48,124.45,10.09312418]
["bitfinex","SOLUSD",1769653581561,2.07107978,124.48,124.46,2.05810197]
["bitfinex","SOLUSD",1769653586461,12.94942544,124.5,124.47,2.04836767]
["bitfinex","SOLUSD",1769653586647,8.03219375,124.5,124.48,2.04836767]
["bitfinex","SOLUSD",1769653586850,9.97236244,124.5,124.47,5.02543067]
["bitfinex","SOLUSD",1769653587148,9.97236244,124.5,124.47,2.04836767]
["bitfinex","SOLUSD",1769653589565,9.97236244,124.5,124.47,13.05947171]
["bitfinex","SOLUSD",1769653590747,2.1320737,124.52,124.49,2.05383017]
["bitfinex","SOLUSD",1769653591562,10.16292135,124.52,124.49,2.05383017]
["bitfinex","SOLUSD",1769653593164,2.1320737,124.51,124.49,2.05383017]
["bitfinex","SOLUSD",1769653594473,10.16292135,124.52,124.49,2.05383017]
["bitfinex","SOLUSD",1769653594772,2.2320737,124.54,124.51,2.05383017]
["bitfinex","SOLUSD",1769653594973,5.2091367,124.54,124.51,2.05383017]
["bitfinex","SOLUSD",1769653595276,5.1091367,124.53,124.5,2.05383017]
["bitfinex","SOLUSD",1769653595575,2.1320737,124.53,124.5,2.05383017]
["bitfinex","SOLUSD",1769653596062,2.1320737,124.53,124.5,10.08578995]
["bitfinex","SOLUSD",1769653597882,10.16227166,124.53,124.5,10.08578995]
["bitfinex","SOLUSD",1769653601178,10.16227166,124.53,124.5,2.05383017]
["bitfinex","SOLUSD",1769653601373,2.1320737,124.52,124.5,2.05383017]
["bitfinex","SOLUSD",1769653602370,2.1320737,124.52,124.49,13.06134871]
["bitfinex","SOLUSD",1769653603678,2.1320737,124.52,124.49,10.08625426]
["bitfinex","SOLUSD",1769653603975,2.1320737,124.52,124.49,11.00751854]
["bitfinex","SOLUSD",1769653604164,2.1320737,124.52,124.5,2.05383017]
["bitfinex","SOLUSD",1769653604555,13.13736611,124.53,124.5,2.05383017]
["bitfinex","SOLUSD",1769653606583,2.1320737,124.52,124.5,2.05383017]
["bitfinex","SOLUSD",1769653607554,2.1320737,124.52,124.49,11.00751854]
["bitfinex","SOLUSD",1769653607758,2.1320737,124.52,124.49,13.06134871]
["bitfinex","SOLUSD",1769653609384,11.00529241,124.53,124.5,2.05383017]
["bitfinex","SOLUSD",1769653609681,10.16227166,124.53,124.5,5.02892462]
["bitfinex","SOLUSD",1769653611570,10.16227166,124.53,124.51,2.05383017]
["bitfinex","SOLUSD",1769653611766,8.03019796,124.53,124.51,2.05383017]
["bitfinex","SOLUSD",1769653611968,13.13736611,124.53,124.5,2.05383017]
["bitfinex","SOLUSD",1769653616887,1.95474071,124.52,124.5,2.05383017]
["bitfinex","SOLUSD",1769653621885,1.95474071,124.51,124.48,2.116581]
["bitfinex","SOLUSD",1769653622070,1.95474071,124.51,124.49,10.14929719]
["bitfinex","SOLUSD",1769653622885,4.92983516,124.52,124.5,2.116581]
["bitfinex","SOLUSD",1769653623068,1.95474071,124.52,124.5,2.116581]
["bitfinex","SOLUSD",1769653624893,1.95474071,124.52,124.48,8.31774216]
["bitfinex","SOLUSD",1769653625095,1.95474071,124.51,124.48,8.31774216]
["bitfinex","SOLUSD",1769653625279,1.95474071,124.52,124.49,2.116581]
["bitfinex","SOLUSD",1769653626296,1.95474071,124.52,124.49,13.12414177]
["bitfinex","SOLUSD",1769653628325,1.95474071,124.52,124.5,2.116581]
["bitfinex","SOLUSD",1769653628596,1.95474071,124.52,124.49,13.12414177]
["bitfinex","SOLUSD",1769653636302,10.08451342,124.54,124.51,2.116581]
["bitfinex","SOLUSD",1769653636591,13.05960787,124.54,124.51,2.116581]
["bitfinex","SOLUSD",1769653636804,1.95474071,124.53,124.51,2.116581]
["bitfinex","SOLUSD",1769653639802,13.05960787,124.54,124.51,2.116581]
["bitfinex","SOLUSD",1769653641109,1.95474071,124.53,124.51,2.116581]
["bitfinex","SOLUSD",1769653641611,1.95474071,124.53,124.5,13.12355283]
["bitfinex","SOLUSD",1769653642818,1.95474071,124.53,124.5,10.14845838]
["bitfinex","SOLUSD",1769653643009,12.96013229,124.53,124.5,2.116581]
["bitfinex","SOLUSD",1769653643203,1.95474071,124.51,124.48,2.40090414]
["bitfinex","SOLUSD",1769653643598,4.92983516,124.51,124.48,2.116581]
["bitfinex","SOLUSD",1769653650509,12.96135796,124.51,124.48,2.116581]
["bitfinex","SOLUSD",1769653650692,1.95474071,124.51,124.49,2.01642583]
["bitfinex","SOLUSD",1769653654210,1.89986952,124.5,124.48,2.01642583]
["bitfinex","SOLUSD",1769653654413,1.89986952,124.5,124.46,0.28432314]
["bitfinex","SOLUSD",1769653654414,4.87496397,124.49,124.46,2.30074897]
["bitfinex","SOLUSD",1769653654594,4.87496397,124.48,124.46,2.01642583]
["bitfinex","SOLUSD",1769653655210,2.97509445,124.48,124.46,2.01642583]
["bitfinex","SOLUSD",1769653655415,4.87496397,124.49,124.46,2.01642583]
["bitfinex","SOLUSD",1769653657220,1.89986952,124.49,124.47,2.01642583]
["bitfinex","SOLUSD",1769653659611,12.90932731,124.5,124.47,2.01642583]
["bitfinex","SOLUSD",1769653660508,11.00945779,124.5,124.47,2.01642583]
["bitfinex","SOLUSD",1769653660695,1.89986952,124.49,124.47,2.01642583]
["bitfinex","SOLUSD",1769653662009,9.93272542,124.49,124.47,2.01642583]
["bitfinex","SOLUSD",1769653670931,1.89986952,124.49,124.47,2.01642583]
["bitfinex","SOLUSD",1769653676239,10.00771091,124.5,124.48,1.93399518]
["bitfinex","SOLUSD",1769653677041,10.00771091,124.5,124.47,1.93399518]
["bitfinex","SOLUSD",1769653677042,12.98448607,124.5,124.47,1.93399518]
["bitfinex","SOLUSD",1769653679526,12.98448607,124.5,124.47,9.96799915]
["bitfinex","SOLUSD",1769653680852,1.97522697,124.49,124.46,10.25268019]
["bitfinex","SOLUSD",1769653684431,1.97522697,124.48,124.46,1.93399518]
["bitfinex","SOLUSD",1769653685339,12.98504039,124.49,124.46,1.93399518]
["bitfinex","SOLUSD",1769653685741,1.97522697,124.46,124.41,1.93399518]
["bitfinex","SOLUSD",1769653685929,2.97677516,124.42,124.39,8.038862]
["bitfinex","SOLUSD",1769653686338,4.95200213,124.44,124.39,11.01563716]
["bitfinex","SOLUSD",1769653686831,4.95200213,124.44,124.4,0.14216157]
["bitfinex","SOLUSD",1769653687246,4.95200213,124.44,124.39,31.11371578]
["bitfinex","SOLUSD",1769653687930,4.95200213,124.44,124.4,2.07615675]
["bitfinex","SOLUSD",1769653687931,1.97522697,124.43,124.4,2.07615675]
["bitfinex","SOLUSD",1769653688130,4.95200213,124.44,124.4,2.07615675]
["bitfinex","SOLUSD",1769653689853,4.95200213,124.44,124.41,1.93399518]
["bitfinex","SOLUSD",1769653692554,1.97522697,124.46,124.42,3.11893673]
["bitfinex","SOLUSD",1769653692732,1.97522697,124.46,124.43,4.91077034]
["bitfinex","SOLUSD",1769653695133,10.00864756,124.48,124.45,4.91077034]
["bitfinex","SOLUSD",1769653697647,1.97522697,124.47,124.44,13.08862865]
["bitfinex","SOLUSD",1769653703161,1.97522697,124.47,124.45,1.93399518]
["bitfinex","SOLUSD",1769653705065,9.95424867,124.48,124.45,1.93399518]
["bitfinex","SOLUSD",1769653705363,1.92082808,124.49,124.47,5.05899449]
["bitfinex","SOLUSD",1769653706164,1.92082808,124.49,124.47,2.08221933]
["bitfinex","SOLUSD",1769653706367,9.95360923,124.49,124.46,5.05899449]
["bitfinex","SOLUSD",1769653707166,1.92082808,124.48,124.46,5.05899449]
["bitfinex","SOLUSD",1769653707370,1.92082808,124.48,124.46,2.97677516]
["bitfinex","SOLUSD",1769653708342,1.92082808,124.48,124.46,5.05899449]
["bitfinex","SOLUSD",1769653714472,1.92082808,124.48,124.46,2.97677516]
["bitfinex","SOLUSD",1769653714773,1.92082808,124.48,124.45,11.01207465]
["bitfinex","SOLUSD",1769653715161,1.93473408,124.47,124.44,1.97478888]
["bitfinex","SOLUSD",1769653715544,1.93473408,124.47,124.44,4.95156404]
["bitfinex","SOLUSD",1769653717050,1.93473408,124.47,124.44,12.98755171]
["bitfinex","SOLUSD",1769653717580,1.93473408,124.47,124.44,12.98856781]
["bitfinex","SOLUSD",1769653717780,1.93473408,124.47,124.44,10.01077655]
["bitfinex","SOLUSD",1769653718078,9.96881282,124.47,124.44,10.01077655]
["bitfinex","SOLUSD",1769653718258,9.96881282,124.47,124.44,1.97478888]
["bitfinex","SOLUSD",1769653719583,1.93473408,124.46,124.43,10.01111734]
["bitfinex","SOLUSD",1769653719761,1.93473408,124.45,124.42,13.13194329]
["bitfinex","SOLUSD",1769653719962,1.93473408,124.45,124.42,10.15415203]
["bitfinex","SOLUSD",1769653723281,1.93473408,124.45,124.42,13.13194329]
["bitfinex","SOLUSD",1769653724371,1.93473408,124.45,124.43,1.97478888]
["bitfinex","SOLUSD",1769653725783,1.93473408,124.47,124.44,13.13074299]
["bitfinex","SOLUSD",1769653725964,1.93473408,124.47,124.45,1.97478888]
["bitfinex","SOLUSD",1769653726682,1.93473408,124.47,124.44,4.95258014]
["bitfinex","SOLUSD",1769653726885,4.91252534,124.47,124.44,1.97478888]
["bitfinex","SOLUSD",1769653727088,1.93473408,124.46,124.44,1.97478888]
["bitfinex","SOLUSD",1769653727463,1.93473408,124.46,124.43,12.98889125]
["bitfinex","SOLUSD",1769653728581,1.93473408,124.46,124.44,10.01077786]
["bitfinex","SOLUSD",1769653733795,1.93473408,124.46,124.44,8.03598898]
["bitfinex","SOLUSD",1769653737904,1.93853554,124.44,124.41,10.1305308]
["bitfinex","SOLUSD",1769653738200,4.9163268,124.44,124.41,10.1305308]
["bitfinex","SOLUSD",1769653738589,4.9163268,124.44,124.42,2.09302308]
["bitfinex","SOLUSD",1769653738981,4.9163268,124.43,124.4,10.13158677]
["bitfinex","SOLUSD",1769653739885,4.9163268,124.42,124.39,2.09302308]
["bitfinex","SOLUSD",1769653740092,1.93853554,124.41,124.39,2.09302308]
["bitfinex","SOLUSD",1769653740392,1.93853554,124.41,124.39,10.13221809]
["bitfinex","SOLUSD",1769653740772,4.9163268,124.42,124.39,10.13221809]
["bitfinex","SOLUSD",1769653741304,1.93853554,124.42,124.4,2.09302308]
["bitfinex","SOLUSD",1769653741703,1.93853554,124.42,124.39,10.13221809]
["bitfinex","SOLUSD",1769653741902,1.93853554,124.41,124.38,10.27478976]
["bitfinex","SOLUSD",1769653742098,1.93853554,124.4,124.38,0.14216157]
["bitfinex","SOLUSD",1769653742297,2.97779126,124.41,124.38,10.27499367]
["bitfinex","SOLUSD",1769653742484,4.9163268,124.41,124.38,10.27499367]
["bitfinex","SOLUSD",1769653743288,1.93853554,124.41,124.38,10.27499367]
["bitfinex","SOLUSD",1769653743703,1.93853554,124.41,124.39,2.09302308]
["bitfinex","SOLUSD",1769653744103,1.93853554,124.41,124.39,10.13218956]
["bitfinex","SOLUSD",1769653744314,28.43062624,124.5,124.4,2.09302308]
["bitfinex","SOLUSD",1769653744315,1.93853554,124.44,124.4,2.09302308]
["bitfinex","SOLUSD",1769653744610,9.97359444,124.46,124.43,5.07081434]
["bitfinex","SOLUSD",1769653745207,1.93853554,124.45,124.42,5.07081434]
["bitfinex","SOLUSD",1769653745609,9.97394193,124.45,124.42,5.07081434]
["bitfinex","SOLUSD",1769653747798,4.9163268,124.43,124.4,8.03828481]
["bitfinex","SOLUSD",1769653748313,1.93853554,124.43,124.4,10.13130789]
["bitfinex","SOLUSD",1769653748511,1.93853554,124.43,124.41,8.03792793]
["bitfinex","SOLUSD",1769653748691,12.95197751,124.45,124.41,11.01571919]
["bitfinex","SOLUSD",1769653748892,12.95197751,124.45,124.42,2.09302308]
["bitfinex","SOLUSD",1769653749720,1.93853554,124.44,124.41,13.10874227]
["bitfinex","SOLUSD",1769653750017,11.01344197,124.45,124.42,5.07081434]
["bitfinex","SOLUSD",1769653750018,1.93853554,124.45,124.42,5.07081434]
["bitfinex","SOLUSD",1769653750507,1.93853554,124.45,124.42,2.09302308]
["bitfinex","SOLUSD",1769653750717,1.93853554,124.45,124.41,13.10874227]
["bitfinex","SOLUSD",1769653752908,8.03538978,124.45,124.41,13.10874227]
["bitfinex","SOLUSD",1769653753108,9.97392532,124.45,124.41,13.10874227]
["bitfinex","SOLUSD",1769653753313,1.93853554,124.44,124.41,13.10874227]
["bitfinex","SOLUSD",1769653754811,1.93853554,124.44,124.42,11.01506658]
["bitfinex","SOLUSD",1769653755022,1.93853554,124.44,124.42,13.10808966]
["bitfinex","SOLUSD",1769653756597,1.93853554,124.44,124.42,10.1302984]
["bitfinex","SOLUSD",1769653764518,1.93853554,124.45,124.42,10.1302984]
["bitfinex","SOLUSD",1769653766029,1.93853554,124.45,124.42,13.10808966]
["bitfinex","SOLUSD",1769653769631,1.93853554,124.45,124.42,8.03727532]
["bitfinex","SOLUSD",1769653769938,1.93853554,124.45,124.38,10.14000028]
["bitfinex","SOLUSD",1769653769939,2.03036048,124.42,124.38,10.14000028]
["bitfinex","SOLUSD",1769653770144,5.00815174,124.41,124.38,10.14000028]
["bitfinex","SOLUSD",1769653770737,2.03036048,124.41,124.38,10.14000028]
["bitfinex","SOLUSD",1769653774265,2.03036048,124.43,124.4,2.10047972]
["bitfinex","SOLUSD",1769653774564,5.00815174,124.43,124.4,2.10047972]
["bitfinex","SOLUSD",1769653774751,2.03036048,124.42,124.39,5.07827098]
["bitfinex","SOLUSD",1769653775153,5.00815174,124.42,124.39,2.10047972]
["bitfinex","SOLUSD",1769653776366,2.03036048,124.42,124.4,8.0385852]
["bitfinex","SOLUSD",1769653778945,5.01062371,124.42,124.4,8.0385852]
["bitfinex","SOLUSD",1769653779140,5.01062371,124.42,124.39,10.13938093]
["bitfinex","SOLUSD",1769653799379,5.13006681,124.41,124.38,10.32083975]
["bitfinex","SOLUSD",1769653799578,5.13006681,124.41,124.39,2.13935483]
["bitfinex","SOLUSD",1769653800091,5.13006681,124.41,124.38,10.32083975]
["bitfinex","SOLUSD",1769653800277,2.14980358,124.4,124.38,8.18148492]
["bitfinex","SOLUSD",1769653800601,5.13006681,124.41,124.38,10.32083975]
["bitfinex","SOLUSD",1769653800892,2.14980358,124.4,124.38,10.32083975]
["bitfinex","SOLUSD",1769653801296,5.13006681,124.4,124.38,10.32083975]
["bitfinex","SOLUSD",1769653802293,2.14980358,124.41,124.38,10.32083975]
["bitfinex","SOLUSD",1769653802495,5.13006681,124.41,124.38,10.32083975]
["bitfinex","SOLUSD",1769653802688,5.13006681,124.42,124.39,2.13935483]
["bitfinex","SOLUSD",1769653803005,2.14980358,124.41,124.39,10.17848134]
["bitfinex","SOLUSD",1769653803192,5.13006681,124.41,124.38,10.32107375]
["bitfinex","SOLUSD",1769653803975,2.14980358,124.4,124.37,2.13935483]
["bitfinex","SOLUSD",1769653804180,5.13006681,124.4,124.37,10.1796242]
["bitfinex","SOLUSD",1769653804582,8.03730199,124.42,124.36,0.14216157]
["bitfinex","SOLUSD",1769653804583,5.13006681,124.38,124.36,0.14216157]
["bitfinex","SOLUSD",1769653804887,20.09598342,124.41,124.35,10.28079635]
["bitfinex","SOLUSD",1769653805198,2.98026323,124.38,124.35,10.28079635]
["bitfinex","SOLUSD",1769653806194,2.98026323,124.36,124.35,0.1]
["bitfinex","SOLUSD",1769653806375,2.98026323,124.36,124.33,60.1]
["bitfinex","SOLUSD",1769653806578,2.98026323,124.34,124.32,0.1]
["bitfinex","SOLUSD",1769653806778,2.98026323,124.33,124.32,0.1]
["bitfinex","SOLUSD",1769653806983,5.13006681,124.33,124.3,10.18408753]
["bitfinex","SOLUSD",1769653807205,2.14980358,124.35,124.32,2.13935483]
["bitfinex","SOLUSD",1769653807577,5.13006681,124.35,124.32,2.13935483]
["bitfinex","SOLUSD",1769653808522,5.13006681,124.34,124.32,2.13935483]
["bitfinex","SOLUSD",1769653808721,2.14980358,124.32,124.3,2.13935483]
["bitfinex","SOLUSD",1769653808895,5.13006681,124.32,124.29,10.28467191]
["bitfinex","SOLUSD",1769653809309,5.13006681,124.32,124.3,8.04481975]
["bitfinex","SOLUSD",1769653809510,2.14980358,124.32,124.3,8.04481975]
["bitfinex","SOLUSD",1769653809717,5.13006681,124.33,124.3,10.18417458]
["bitfinex","SOLUSD",1769653810210,2.14980358,124.33,124.3,10.18417458]
["bitfinex","SOLUSD",1769653811221,2.14980358,124.34,124.31,2.13935483]
["bitfinex","SOLUSD",1769653813524,5.13006681,124.34,124.31,10.18367503]
["bitfinex","SOLUSD",1769653813905,2.14980358,124.34,124.31,10.18367503]
["bitfinex","SOLUSD",1769653819309,31.12397357,124.38,124.31,10.18367503]
["bitfinex","SOLUSD",1769653819310,8.03998875,124.38,124.34,2.13935483]
["bitfinex","SOLUSD",1769653819537,10.18979233,124.38,124.35,2.13935483]
["bitfinex","SOLUSD",1769653819717,5.13006681,124.39,124.35,2.13935483]
["bitfinex","SOLUSD",1769653819921,2.14980358,124.39,124.36,2.13935483]
["bitfinex","SOLUSD",1769653820619,2.14980358,124.38,124.35,5.11961806]
["bitfinex","SOLUSD",1769653821532,2.14980358,124.38,124.35,13.16088426]
["bitfinex","SOLUSD",1769653822637,13.16897028,124.4,124.36,13.16074766]
["bitfinex","SOLUSD",1769653822821,2.14980358,124.39,124.36,13.16074766]
["bitfinex","SOLUSD",1769653829929,2.33948925,124.36,124.33,22.41755769]
["bitfinex","SOLUSD",1769653830120,2.33948925,124.36,124.33,10.35298527]
["bitfinex","SOLUSD",1769653830319,5.31975248,124.35,124.32,10.35350705]
["bitfinex","SOLUSD",1769653830514,2.33948925,124.34,124.32,10.35350705]
["bitfinex","SOLUSD",1769653830927,5.31975248,124.35,124.32,10.35350705]
["bitfinex","SOLUSD",1769653832822,2.33948925,124.36,124.33,2.31018946]
["bitfinex","SOLUSD",1769653834952,2.33948925,124.35,124.33,2.31018946]
["bitfinex","SOLUSD",1769653836750,2.33948925,124.35,124.33,5.29045269]
["bitfinex","SOLUSD",1769653839544,2.33948925,124.35,124.33,5.29336203]
["bitfinex","SOLUSD",1769653843050,2.33948925,124.35,124.32,13.33667962]
["bitfinex","SOLUSD",1769653843431,2.33948925,124.35,124.32,11.02649016]
["bitfinex","SOLUSD",1769653843637,2.33948925,124.35,124.33,2.31018946]
["bitfinex","SOLUSD",1769653848736,2.33948925,124.35,124.33,13.33645191]
["bitfinex","SOLUSD",1769653848935,2.33948925,124.35,124.33,10.35327934]
["bitfinex","SOLUSD",1769653850563,2.33948925,124.35,124.33,2.31018946]
["bitfinex","SOLUSD",1769653851074,2.33948925,124.34,124.32,2.31018946]
["bitfinex","SOLUSD",1769653858402,2.26725507,124.32,124.31,0.14216157]
["bitfinex","SOLUSD",1769653858574,5.25042764,124.32,124.29,2.60021876]
["bitfinex","SOLUSD",1769653859270,2.26725507,124.32,124.29,10.64583608]
["bitfinex","SOLUSD",1769653860291,2.26725507,124.32,124.3,2.50021876]
["bitfinex","SOLUSD",1769653860689,5.25042764,124.32,124.3,2.50021876]
["bitfinex","SOLUSD",1769653861791,2.98317257,124.31,124.29,0.1]
["bitfinex","SOLUSD",1769653861997,2.26725507,124.3,124.29,0.1]
["bitfinex","SOLUSD",1769653862788,13.29490058,124.31,124.29,0.1]
["bitfinex","SOLUSD",1769653862994,13.29490058,124.31,124.28,2.60021876]
["bitfinex","SOLUSD",1769653866091,2.26725507,124.29,124.28,0.1]
["bitfinex","SOLUSD",1769653866400,2.26725507,124.29,124.25,0.1]
["bitfinex","SOLUSD",1769653866401,2.26725507,124.28,124.25,0.1]
["bitfinex","SOLUSD",1769653866584,5.25042764,124.27,124.25,0.1]
["bitfinex","SOLUSD",1769653866895,2.26725507,124.26,124.25,0.1]
["bitfinex","SOLUSD",1769653867583,5.25042764,124.26,124.23,2.50021876]
["bitfinex","SOLUSD",1769653867783,5.25042764,124.25,124.22,2.50021876]
["bitfinex","SOLUSD",1769653868182,5.25042764,124.25,124.22,10.55034689]
["bitfinex","SOLUSD",1769653868542,2.26725507,124.24,124.21,10.55088759]
["bitfinex","SOLUSD",1769653868684,5.25042764,124.23,124.2,0.1]
["bitfinex","SOLUSD",1769653868884,2.26725507,124.22,124.2,0.1]
["bitfinex","SOLUSD",1769653869297,5.25042764,124.22,124.2,0.1]
["bitfinex","SOLUSD",1769653869797,5.25042764,124.2,124.17,0.1]
["bitfinex","SOLUSD",1769653870005,2.26725507,124.19,124.17,0.1]
["bitfinex","SOLUSD",1769653874001,8.05118024,124.21,124.16,10.65390911]
["bitfinex","SOLUSD",1769653874002,2.26725507,124.17,124.16,0.1]
["bitfinex","SOLUSD",1769653875908,2.26725507,124.16,124.15,0.1]
["bitfinex","SOLUSD",1769653876209,2.26725507,124.15,124.12,0.1]
["bitfinex","SOLUSD",1769653876410,5.25042764,124.13,124.09,2.50021876]
["bitfinex","SOLUSD",1769653876616,2.26725507,124.13,124.1,10.55785343]
["bitfinex","SOLUSD",1769653877208,2.26725507,124.13,124.07,8.05958204]
["bitfinex","SOLUSD",1769653877209,2.26725507,124.1,124.07,8.05958204]
["bitfinex","SOLUSD",1769653877391,2.26725507,124.1,124.08,8.05919925]
["bitfinex","SOLUSD",1769653878107,2.26725507,124.12,124.1,8.05786732]
["bitfinex","SOLUSD",1769653879706,2.26725507,124.12,124.09,10.55862876]
["bitfinex","SOLUSD",1769653880201,2.26725507,124.14,124.11,5.48339133]
["bitfinex","SOLUSD",1769653880393,2.26725507,124.15,124.11,5.48339133]
["bitfinex","SOLUSD",1769653880790,2.26725507,124.13,124.1,2.50021876]
["bitfinex","SOLUSD",1769653881113,5.25042764,124.13,124.1,2.50021876]
["bitfinex","SOLUSD",1769653881315,2.26725507,124.13,124.09,30.7052965]
["bitfinex","SOLUSD",1769653881611,5.25042764,124.13,124.09,33.68846907]
["bitfinex","SOLUSD",1769653882318,5.25042764,124.13,124.1,2.50021876]
["bitfinex","SOLUSD",1769653882612,2.26725507,124.13,124.1,2.50021876]
["bitfinex","SOLUSD",1769653883216,2.26725507,124.13,124.1,10.55770736]
["bitfinex","SOLUSD",1769653883998,5.25042764,124.12,124.09,8.05846735]
["bitfinex","SOLUSD",1769653884198,2.26725507,124.12,124.1,8.05797146]
["bitfinex","SOLUSD",1769653884709,10.32293196,124.14,124.1,10.55819022]
["bitfinex","SOLUSD",1769653884902,2.26725507,124.14,124.1,13.54136279]
["bitfinex","SOLUSD",1769653885108,2.54726277,124.13,124.1,10.55819022]
["bitfinex","SOLUSD",1769653885413,2.54726277,124.13,124.1,8.05797146]
["bitfinex","SOLUSD",1769653885604,2.54726277,124.12,124.09,8.05836871]
["bitfinex","SOLUSD",1769653885919,2.54726277,124.12,124.09,10.59309625]
["bitfinex","SOLUSD",1769653886104,2.54726277,124.12,124.1,8.05792347]
["bitfinex","SOLUSD",1769653888122,2.54726277,124.13,124.1,10.59265101]
["bitfinex","SOLUSD",1769653889494,2.54726277,124.13,124.1,13.57582358]
["bitfinex","SOLUSD",1769653889700,2.54726277,124.13,124.1,10.59265101]
["bitfinex","SOLUSD",1769653890619,2.54726277,124.13,124.12,25.07667519]
["bitfinex","SOLUSD",1769653890999,2.98317257,124.13,124.12,25.07667519]
["bitfinex","SOLUSD",1769653891414,2.98317257,124.15,124.12,25.07667519]
["bitfinex","SOLUSD",1769653892127,2.42595321,124.12,124.08,0.25633046]
["bitfinex","SOLUSD",1769653892344,5.40912578,124.11,124.06,2.98317257]
["bitfinex","SOLUSD",1769653893321,5.40912578,124.11,124.08,8.05930718]
["bitfinex","SOLUSD",1769653893505,5.40912578,124.11,124.07,8.05996614]
["bitfinex","SOLUSD",1769653894231,2.43861057,124.12,124.08,5.47345448]
["bitfinex","SOLUSD",1769653894406,5.42178314,124.12,124.08,5.47345448]
["bitfinex","SOLUSD",1769653895118,5.42178314,124.12,124.08,2.49028191]
["bitfinex","SOLUSD",1769653896021,2.98317257,124.12,124.09,2.49028191]
["bitfinex","SOLUSD",1769653896621,5.44217385,124.11,124.08,2.49028191]
["bitfinex","SOLUSD",1769653896812,2.98317257,124.1,124.08,2.49028191]
["bitfinex","SOLUSD",1769653898838,5.44217385,124.1,124.07,10.54979074]
["bitfinex","SOLUSD",1769653899645,13.51329654,124.1,124.07,2.49028191]
["bitfinex","SOLUSD",1769653899819,5.45493871,124.09,124.06,2.49028191]
["bitfinex","SOLUSD",1769653900340,2.45900128,124.09,124.06,10.55088545]
["bitfinex","SOLUSD",1769653900637,5.45493871,124.09,124.06,10.55088545]
["bitfinex","SOLUSD",1769653900838,2.45900128,124.09,124.06,10.55088545]
["bitfinex","SOLUSD",1769653902615,5.45493871,124.09,124.06,2.49028191]
["bitfinex","SOLUSD",1769653902918,5.45493871,124.09,124.06,10.55075368]
["bitfinex","SOLUSD",1769653903521,2.45900128,124.08,124.05,10.55127842]
["bitfinex","SOLUSD",1769653904305,5.45493871,124.08,124.05,10.55127842]
["bitfinex","SOLUSD",1769653904821,2.45900128,124.08,124.05,10.55127842]
["bitfinex","SOLUSD",1769653905431,5.45493871,124.08,124.05,2.49028191]
["bitfinex","SOLUSD",1769653905626,2.45900128,124.06,124.02,11.05883114]
["bitfinex","SOLUSD",1769653905830,2.45900128,124.03,123.99,0.2308044]
["bitfinex","SOLUSD",1769653906008,2.99593743,124.04,123.93,8.058289]
["bitfinex","SOLUSD",1769653906009,2.99593743,123.94,123.93,8.058289]
["bitfinex","SOLUSD",1769653906210,12.27022384,123.92,123.84,23.0097686]
["bitfinex","SOLUSD",1769653906419,2.99593743,123.89,123.84,31.084704]
["bitfinex","SOLUSD",1769653906707,4.2,123.92,123.84,31.084704]
["bitfinex","SOLUSD",1769653906921,2.99593743,123.9,123.85,2.82286615]
["bitfinex","SOLUSD",1769653907142,4.2,123.92,123.86,2.82286615]
["bitfinex","SOLUSD",1769653907631,2.99593743,123.91,123.85,2.82286615]
["bitfinex","SOLUSD",1769653907808,4.2,123.92,123.85,2.82286615]
["bitfinex","SOLUSD",1769653908127,4.27527085,124.0,123.92,2.82286615]
["bitfinex","SOLUSD",1769653908333,22.36,124.0,123.85,2.82286615]
["bitfinex","SOLUSD",1769653908540,0.14216157,123.95,123.91,2.82286615]
["bitfinex","SOLUSD",1769653908711,2.99593743,123.95,123.92,2.82286615]
["bitfinex","SOLUSD",1769653908909,4.27527085,123.99,123.93,2.82286615]
["bitfinex","SOLUSD",1769653909428,5.45493871,123.94,123.84,40.374677]
["bitfinex","SOLUSD",1769653909607,5.45493871,123.93,123.87,2.99593743]
["bitfinex","SOLUSD",1769653909813,2.45900128,123.93,123.86,28.39987187]
["bitfinex","SOLUSD",1769653910018,9.7782943,123.98,123.88,2.64093372]
["bitfinex","SOLUSD",1769653910019,0.14216157,123.97,123.88,2.64093372]
["bitfinex","SOLUSD",1769653910235,2.99593743,123.92,123.89,10.71215674]
["bitfinex","SOLUSD",1769653910436,2.99593743,123.93,123.89,10.71215674]
["bitfinex","SOLUSD",1769653910736,2.99593743,123.9,123.84,2.64093372]
["bitfinex","SOLUSD",1769653911040,2.99593743,123.87,123.84,2.64093372]
["bitfinex","SOLUSD",1769653911215,0.14216157,123.89,123.84,8.07475824]
["bitfinex","SOLUSD",1769653911420,2.99593743,123.86,123.84,8.07475824]
["bitfinex","SOLUSD",1769653911617,8.05718734,123.85,123.82,2.64093372]
["bitfinex","SOLUSD",1769653911821,8.05718734,123.86,123.83,8.07511408]
["bitfinex","SOLUSD",1769653912032,8.46301826,123.86,123.83,8.07511408]
["bitfinex","SOLUSD",1769653912215,0.14216157,123.83,123.73,2.84384918]
["bitfinex","SOLUSD",1769653912429,0.28432314,123.83,123.74,3.33304818]
["bitfinex","SOLUSD",1769653912628,0.06622241,123.79,123.74,0.489199]
["bitfinex","SOLUSD",1769653912821,0.14216157,123.79,123.74,0.42297659]
["bitfinex","SOLUSD",1769653913133,8.05718734,123.76,123.7,10.93414772]
["bitfinex","SOLUSD",1769653913338,5.50302345,123.79,123.71,8.0834209]
["bitfinex","SOLUSD",1769653913575,0.06546178,123.74,123.67,2.87696038]
["bitfinex","SOLUSD",1769653913720,8.05718734,123.73,123.67,2.87696038]
["bitfinex","SOLUSD",1769653913919,8.05718734,123.74,123.7,28.29417641]
["bitfinex","SOLUSD",1769653914119,4.27527085,123.72,123.55,12.29028311]
["bitfinex","SOLUSD",1769653914316,0.14216157,123.7,123.53,0.21324235]
["bitfinex","SOLUSD",1769653914626,8.05718734,123.54,123.49,0.389199]
["bitfinex","SOLUSD",1769653914829,8.05718734,123.54,123.46,4.27527085]
["bitfinex","SOLUSD",1769653915044,4.27527085,123.54,123.46,4.27527085]
["bitfinex","SOLUSD",1769653915342,4.27527085,123.54,123.42,2.90969127]
["bitfinex","SOLUSD",1769653915643,2.64806856,123.48,123.41,30.0]
["bitfinex","SOLUSD",1769653915816,8.05718734,123.48,123.34,2.68631013]
["bitfinex","SOLUSD",1769653916019,24.45723218,123.59,123.35,2.68631013]
["bitfinex","SOLUSD",1769653916220,4.27527085,123.54,123.39,2.68631013]
["bitfinex","SOLUSD",1769653916444,8.05718734,123.48,123.34,40.53620889]
["bitfinex","SOLUSD",1769653916646,2.64806856,123.56,123.42,8.05718734]
["bitfinex","SOLUSD",1769653916820,6.92333941,123.56,123.33,40.25943018]
["bitfinex","SOLUSD",1769653917028,2.64806856,123.55,123.34,17.4]
["bitfinex","SOLUSD",1769653917230,2.64806856,123.64,123.34,58.22519036]
["bitfinex","SOLUSD",1769653917432,2.64806856,123.64,123.37,40.60775123]
["bitfinex","SOLUSD",1769653917633,2.64806856,123.64,123.36,40.44106901]
["bitfinex","SOLUSD",1769653917845,2.64806856,123.63,123.43,4.27527085]
["bitfinex","SOLUSD",1769653918148,38.05718734,123.69,123.6,4.27527085]
["bitfinex","SOLUSD",1769653918361,24.29248147,123.67,123.63,8.05718734]
["bitfinex","SOLUSD",1769653918526,2.64806856,123.78,123.66,2.68631013]
["bitfinex","SOLUSD",1769653918728,2.64806856,123.78,123.71,8.05718734]
["bitfinex","SOLUSD",1769653919048,3.78334817,123.68,123.66,8.05718734]
["bitfinex","SOLUSD",1769653919245,8.54,123.88,123.7,4.27527085]
["bitfinex","SOLUSD",1769653919422,8.05718734,123.84,123.62,30.9988809]
["bitfinex","SOLUSD",1769653919627,0.28398454,123.88,123.75,8.05718734]
["bitfinex","SOLUSD",1769653919840,8.05718734,123.85,123.77,8.05718734]
["bitfinex","SOLUSD",1769653920030,24.25222312,123.9,123.76,8.05718734]
["bitfinex","SOLUSD",1769653920237,8.05718734,123.77,123.63,4.27527085]
["bitfinex","SOLUSD",1769653920521,4.27527085,123.77,123.66,8.05718734]
["bitfinex","SOLUSD",1769653920735,8.05718734,123.7,123.64,8.05718734]
["bitfinex","SOLUSD",1769653920939,8.05718734,123.75,123.62,35.27415175]
["bitfinex","SOLUSD",1769653920940,8.05718734,123.65,123.62,30.9988809]
["bitfinex","SOLUSD",1769653921149,4.27527085,123.7,123.57,2.68631013]
["bitfinex","SOLUSD",1769653921333,4.27527085,123.72,123.57,2.68631013]
["bitfinex","SOLUSD",1769653921538,2.64806856,123.66,123.47,40.43229459]
["bitfinex","SOLUSD",1769653921734,2.64806856,123.66,123.45,75.21057812]
["bitfinex","SOLUSD",1769653921936,12.62311797,123.62,123.47,40.43229459]
["bitfinex","SOLUSD",1769653922152,12.62311797,123.62,123.58,28.32173489]
["bitfinex","SOLUSD",1769653922327,2.64806856,123.62,123.51,48.57692306]
["bitfinex","SOLUSD",1769653922527,4.27527085,123.68,123.52,2.68631013]
["bitfinex","SOLUSD",1769653922741,28.2942603,123.7,123.53,2.68631013]
["bitfinex","SOLUSD",1769653922742,4.27527085,123.66,123.53,2.68631013]
["bitfinex","SOLUSD",1769653922968,12.62311797,123.58,123.51,68.81819907]
["bitfinex","SOLUSD",1769653923124,12.62311797,123.52,123.51,8.0965104]
["bitfinex","SOLUSD",1769653923323,12.62311797,123.52,123.38,4.20818568]
["bitfinex","SOLUSD",1769653923644,68.71463216,123.7,123.51,12.85899633]
["bitfinex","SOLUSD",1769653923960,12.62311797,123.63,123.54,0.23587836]
["bitfinex","SOLUSD",1769653924246,12.62311797,123.55,123.4,0.23587836]
["bitfinex","SOLUSD",1769653924425,8.09126952,123.59,123.4,0.23587836]
["bitfinex","SOLUSD",1769653924623,2.64806856,123.5,123.41,2.68631013]
["bitfinex","SOLUSD",1769653924925,2.64806856,123.5,123.35,40.46137281]
["bitfinex","SOLUSD",1769653924926,2.64806856,123.45,123.36,2.68631013]
["bitfinex","SOLUSD",1769653925126,22.44,123.58,123.41,12.62311797]
["bitfinex","SOLUSD",1769653925127,2.64806856,123.5,123.41,12.62311797]
["bitfinex","SOLUSD",1769653925344,2.64806856,123.5,123.4,68.88168556]
["bitfinex","SOLUSD",1769653925546,2.64806856,123.45,123.4,28.36304699]
["bitfinex","SOLUSD",1769653925862,2.64806856,123.45,123.31,4.20917298]
["bitfinex","SOLUSD",1769653925863,2.64806856,123.4,123.31,4.20917298]
["bitfinex","SOLUSD",1769653926036,12.62311797,123.39,123.35,8.10694982]
["bitfinex","SOLUSD",1769653926223,8.09585492,123.52,123.35,28.37448123]
["bitfinex","SOLUSD",1769653926548,4.20977378,123.47,123.37,12.62311797]
["bitfinex","SOLUSD",1769653926851,13.22311797,123.51,123.44,12.62311797]
["bitfinex","SOLUSD",1769653927054,12.62311797,123.46,123.39,2.68631013]
["bitfinex","SOLUSD",1769653927235,12.62311797,123.46,123.39,15.3094281]
["bitfinex","SOLUSD",1769653927429,12.62311797,123.46,123.4,2.68631013]
["bitfinex","SOLUSD",1769653927764,12.62311797,123.56,123.46,2.68631013]
["bitfinex","SOLUSD",1769653927967,8.09125348,123.6,123.51,12.62311797]
["bitfinex","SOLUSD",1769653928131,2.64806856,123.56,123.48,2.68631013]
["bitfinex","SOLUSD",1769653928453,2.64806856,123.48,123.44,8.10110174]
["bitfinex","SOLUSD",1769653928624,15.27118653,123.48,123.44,8.10110174]
["bitfinex","SOLUSD",1769653928939,2.64806856,123.44,123.36,2.68631013]
["bitfinex","SOLUSD",1769653929156,1.78723801,123.42,123.33,15.79908369]
["bitfinex","SOLUSD",1769653929328,1.78723801,123.42,123.34,3.17596572]
["bitfinex","SOLUSD",1769653929530,12.62311797,123.35,123.28,3.17596572]
["bitfinex","SOLUSD",1769653929760,12.62311797,123.32,123.26,15.79908369]
["bitfinex","SOLUSD",1769653930053,12.62311797,123.34,123.28,12.62311797]
["bitfinex","SOLUSD",1769653930345,12.62311797,123.37,123.34,8.10766985]
["bitfinex","SOLUSD",1769653930565,5.36086188,123.46,123.34,8.10766985]
["bitfinex","SOLUSD",1769653930566,62.93927461,123.52,123.34,16.75972083]
["bitfinex","SOLUSD",1769653930725,12.62311797,123.41,123.36,4.13660286]
["bitfinex","SOLUSD",1769653930922,4.27527085,123.45,123.34,4.13660286]
["bitfinex","SOLUSD",1769653931148,12.62311797,123.4,123.35,4.13660286]
["bitfinex","SOLUSD",1769653931353,4.27527085,123.48,123.35,4.13660286]
["bitfinex","SOLUSD",1769653931527,12.62311797,123.4,123.35,4.13660286]
["bitfinex","SOLUSD",1769653931935,12.62311797,123.38,123.33,28.37914319]
["bitfinex","SOLUSD",1769653932249,0.35812586,123.4,123.33,28.37914319]
["bitfinex","SOLUSD",1769653932457,0.35812586,123.33,123.23,45.1672303]
["bitfinex","SOLUSD",1769653932659,8.10398917,123.4,123.25,4.31566579]
["bitfinex","SOLUSD",1769653932660,0.35369857,123.35,123.25,4.31566579]
["bitfinex","SOLUSD",1769653932955,0.14216157,123.37,123.3,4.31566579]
["bitfinex","SOLUSD",1769653933141,12.62311797,123.38,123.31,4.31566579]
["bitfinex","SOLUSD",1769653933337,8.10102272,123.45,123.37,4.31566579]
["bitfinex","SOLUSD",1769653933543,0.211537,123.53,123.41,4.31566579]
["bitfinex","SOLUSD",1769653933751,0.36498173,123.51,123.43,16.93878376]
["bitfinex","SOLUSD",1769653933947,12.62311797,123.49,123.44,4.31566579]
["bitfinex","SOLUSD",1769653934150,12.62311797,123.5,123.41,4.31566579]
["bitfinex","SOLUSD",1769653934339,12.62311797,123.47,123.4,28.64737013]
["bitfinex","SOLUSD",1769653934547,62.93115617,123.55,123.4,28.64737013]
["bitfinex","SOLUSD",1769653934548,8.459526,123.54,123.44,4.31566579]
["bitfinex","SOLUSD",1769653934744,12.62311797,123.5,123.44,4.31566579]
["bitfinex","SOLUSD",1769653935056,0.36498173,123.54,123.46,16.93878376]
["bitfinex","SOLUSD",1769653935262,12.62311797,123.47,123.41,4.31566579]
["bitfinex","SOLUSD",1769653935436,12.62311797,123.42,123.4,8.10372771]
["bitfinex","SOLUSD",1769653935837,12.62311797,123.49,123.41,12.62311797]
["bitfinex","SOLUSD",1769653936080,15.43652839,146.72,123.48,16.93878376]
["bitfinex","SOLUSD",1769653936081,4.20454435,123.61,123.48,16.93878376]
["bitfinex","SOLUSD",1769653936229,12.62311797,123.58,123.53,4.31566579]
["bitfinex","SOLUSD",1769653936444,12.62311797,123.61,123.56,4.31566579]
["bitfinex","SOLUSD",1769653936763,8.45258466,123.65,123.54,28.33090496]
["bitfinex","SOLUSD",1769653936764,12.62311797,123.6,123.54,32.64657075]
["bitfinex","SOLUSD",1769653936932,12.62311797,123.56,123.54,8.09454427]
["bitfinex","SOLUSD",1769653937137,12.62311797,123.55,123.53,8.09517633]
["bitfinex","SOLUSD",1769653937339,12.62311797,123.54,123.49,20.24421114]
["bitfinex","SOLUSD",1769653937534,12.62311797,123.5,123.49,8.09775158]
["bitfinex","SOLUSD",1769653937734,12.62311797,123.5,123.48,4.31566579]
["bitfinex","SOLUSD",1769653937735,12.62311797,123.5,123.48,12.4140091]
["bitfinex","SOLUSD",1769653937943,12.62311797,123.49,123.46,12.41482023]
["bitfinex","SOLUSD",1769653938142,4.27527085,123.57,123.41,4.27527085]
["bitfinex","SOLUSD",1769653938143,4.27527085,123.57,123.48,4.31566579]
["bitfinex","SOLUSD",1769653938353,12.62311797,123.49,123.45,4.31566579]
["bitfinex","SOLUSD",1769653938545,0.36498173,123.51,123.42,4.31566579]
["bitfinex","SOLUSD",1769653938737,0.14216157,123.53,123.35,45.82223469]
["bitfinex","SOLUSD",1769653938738,8.09533593,123.53,123.45,12.41607226]
["bitfinex","SOLUSD",1769653939050,0.36498173,123.51,123.42,24.57008556]
["bitfinex","SOLUSD",1769653939247,0.36498173,123.5,123.42,4.31566579]
["bitfinex","SOLUSD",1769653939447,4.27527085,123.52,123.42,16.93878376]
["bitfinex","SOLUSD",1769653939654,4.27527085,123.52,123.34,0.21324235]
["bitfinex","SOLUSD",1769653939655,0.5071433,123.51,123.43,4.31566579]
["bitfinex","SOLUSD",1769653939957,0.36498173,123.5,123.43,8.10175588]
["bitfinex","SOLUSD",1769653940249,0.36498173,123.5,123.42,4.31566579]
["bitfinex","SOLUSD",1769653940454,8.09782168,123.49,123.43,8.10175808]
["bitfinex","SOLUSD",1769653940656,4.27527085,123.52,123.43,28.35615328]
["bitfinex","SOLUSD",1769653940855,0.36498173,123.53,123.44,4.31566579]
["bitfinex","SOLUSD",1769653941248,0.36498173,123.47,123.37,4.31566579]
["bitfinex","SOLUSD",1769653941448,0.36498173,123.45,123.34,4.31566579]
["bitfinex","SOLUSD",1769653941649,0.36498173,123.45,123.36,4.31566579]
["bitfinex","SOLUSD",1769653941847,0.36498173,123.47,123.38,4.31566579]
["bitfinex","SOLUSD",1769653942043,0.36498173,123.47,123.39,4.31566579]
["bitfinex","SOLUSD",1769653942246,0.36498173,123.45,123.34,4.31566579]
["bitfinex","SOLUSD",1769653942451,0.36498173,123.4,123.29,4.31566579]
["bitfinex","SOLUSD",1769653942659,0.36498173,123.38,123.29,8.11041956]
["bitfinex","SOLUSD",1769653942854,0.36498173,123.38,123.28,16.93878376]
["bitfinex","SOLUSD",1769653943046,0.36498173,123.38,123.32,8.10893464]
["bitfinex","SOLUSD",1769653943255,4.27527085,123.41,123.32,8.10893464]
["bitfinex","SOLUSD",1769653943256,0.14216157,123.4,123.32,8.10848758]
["bitfinex","SOLUSD",1769653943590,30.0,123.4,123.34,4.49815665]
["bitfinex","SOLUSD",1769653943744,4.27527085,123.41,123.31,4.49815665]
["bitfinex","SOLUSD",1769653943947,4.27527085,123.41,123.34,8.10755916]
["bitfinex","SOLUSD",1769653944146,0.28432314,123.39,123.25,4.49815665]
["bitfinex","SOLUSD",1769653944347,0.14216157,123.37,123.27,4.49815665]
["bitfinex","SOLUSD",1769653944653,0.14216157,123.37,123.26,20.28233003]
["bitfinex","SOLUSD",1769653944654,0.14216157,123.37,123.28,4.49815665]
["bitfinex","SOLUSD",1769653945061,0.28432314,123.37,123.28,4.49815665]
["bitfinex","SOLUSD",1769653945362,8.10504133,123.38,123.29,17.12127462]
["bitfinex","SOLUSD",1769653945559,8.10415488,123.4,123.32,4.49815665]
["bitfinex","SOLUSD",1769653945766,8.10415488,123.4,123.33,17.12127462]
["bitfinex","SOLUSD",1769653946064,8.10241451,123.42,123.33,4.49815665]
["bitfinex","SOLUSD",1769653946243,28.3584508,123.42,123.3,17.12127462]
["bitfinex","SOLUSD",1769653946559,0.14216157,123.41,123.32,8.10898475]
["bitfinex","SOLUSD",1769653946752,4.27527085,123.39,123.27,4.49815665]
["bitfinex","SOLUSD",1769653947057,0.14216157,123.37,123.27,4.49815665]
["bitfinex","SOLUSD",1769653947245,0.14216157,123.37,123.25,4.49815665]
["bitfinex","SOLUSD",1769653947447,0.14216157,123.33,123.14,4.711399]
["bitfinex","SOLUSD",1769653947649,0.14216157,123.29,123.14,17.12127462]
["bitfinex","SOLUSD",1769653947957,0.14216157,123.25,123.16,4.20129523]
["bitfinex","SOLUSD",1769653948270,5.64518502,123.29,123.17,4.49815665]
["bitfinex","SOLUSD",1769653948583,4.27527085,123.3,123.06,4.21168319]
["bitfinex","SOLUSD",1769653948584,4.27527085,123.25,123.13,4.49815665]
["bitfinex","SOLUSD",1769653948770,4.27527085,123.25,123.15,8.11971325]
["bitfinex","SOLUSD",1769653948976,0.14216157,123.26,123.14,12.62311797]
["bitfinex","SOLUSD",1769653949149,8.11161583,123.28,123.2,4.49815665]
["bitfinex","SOLUSD",1769653949472,30.0,123.33,123.28,4.49815665]
["bitfinex","SOLUSD",1769653949656,69.00435391,123.45,123.27,0.14216157]
["bitfinex","SOLUSD",1769653949982,69.00435391,123.45,123.25,4.49815665]
["bitfinex","SOLUSD",1769653950145,69.00435391,123.45,123.25,12.62311797]
["bitfinex","SOLUSD",1769653950475,7.6,123.44,123.26,4.49815665]
["bitfinex","SOLUSD",1769653950768,4.27527085,123.31,123.2,4.49815665]
["bitfinex","SOLUSD",1769653951095,49.48640824,123.43,123.24,8.11405054]
["bitfinex","SOLUSD",1769653951275,5.50302345,123.43,123.26,4.49815665]
["bitfinex","SOLUSD",1769653951572,5.64518502,123.35,123.24,4.49815665]
["bitfinex","SOLUSD",1769653951773,4.27527085,123.32,123.24,12.61236879]
["bitfinex","SOLUSD",1769653951944,141.90836363,123.45,123.24,4.49815665]
["bitfinex","SOLUSD",1769653952144,141.90836363,123.45,123.22,0.14216157]
["bitfinex","SOLUSD",1769653952145,141.90836363,123.45,123.28,4.49815665]
["bitfinex","SOLUSD",1769653952348,4.27527085,123.38,123.28,4.49815665]
["bitfinex","SOLUSD",1769653952783,2.39251982,123.4,123.28,10.19670164]
["bitfinex","SOLUSD",1769653952987,2.39251982,123.36,123.28,10.19670164]
["bitfinex","SOLUSD",1769653953267,2.39251982,123.39,123.31,12.62311797]
["bitfinex","SOLUSD",1769653953474,28.36074871,123.41,123.33,12.62311797]
["bitfinex","SOLUSD",1769653953767,40.98189442,123.52,123.28,28.53274614]
["bitfinex","SOLUSD",1769653953768,2.39251982,123.51,123.4,12.62311797]
["bitfinex","SOLUSD",1769653953949,2.39251982,123.51,123.41,12.62311797]
["bitfinex","SOLUSD",1769653954150,2.39251982,123.51,123.36,12.62311797]
["bitfinex","SOLUSD",1769653954355,2.39251982,123.49,123.36,8.10635538]
["bitfinex","SOLUSD",1769653954970,2.39251982,123.46,123.35,12.33180459]
["bitfinex","SOLUSD",1769653955181,2.39251982,123.46,123.36,4.2249085]
["bitfinex","SOLUSD",1769653955480,0.14216157,123.44,123.36,4.2249085]
["bitfinex","SOLUSD",1769653955778,2.53468139,123.44,123.33,4.2249085]
["bitfinex","SOLUSD",1769653955959,5.36086188,123.49,123.33,4.2249085]
["bitfinex","SOLUSD",1769653955960,28.34008096,123.5,123.41,12.62311797]
["bitfinex","SOLUSD",1769653956164,28.34008096,123.5,123.4,16.84802647]
["bitfinex","SOLUSD",1769653956561,30.73260078,123.5,123.4,24.95167604]
["bitfinex","SOLUSD",1769653956759,30.73260078,123.5,123.37,20.4049771]
["bitfinex","SOLUSD",1769653956760,2.39251982,123.49,123.41,4.2249085]
["bitfinex","SOLUSD",1769653956964,2.39251982,123.49,123.38,12.62311797]
["bitfinex","SOLUSD",1769653956965,2.39251982,123.49,123.39,4.2249085]
["bitfinex","SOLUSD",1769653957161,71.21843073,123.5,123.41,4.2249085]
["bitfinex","SOLUSD",1769653957377,2.39251982,123.47,123.38,4.2249085]
["bitfinex","SOLUSD",1769653957681,2.53468139,123.43,123.33,4.2249085]
["bitfinex","SOLUSD",1769653958479,8.10241451,123.42,123.34,4.2249085]
["bitfinex","SOLUSD",1769653958787,28.3584508,123.42,123.35,4.2249085]
["bitfinex","SOLUSD",1769653959469,8.10241451,123.42,123.35,4.2249085]
["bitfinex","SOLUSD",1769653959673,8.10155247,123.44,123.38,4.2249085]
["bitfinex","SOLUSD",1769653959985,8.10155247,123.44,123.39,4.2249085]
["bitfinex","SOLUSD",1769653960579,10.49165321,123.47,123.39,4.2249085]
["bitfinex","SOLUSD",1769653960882,30.73948669,123.47,123.4,16.84802647]
["bitfinex","SOLUSD",1769653961177,30.73948669,123.47,123.4,4.2249085]
["bitfinex","SOLUSD",1769653961479,8.09847748,123.48,123.4,4.2249085]
["bitfinex","SOLUSD",1769653961781,8.09847748,123.48,123.42,16.8775151]
["bitfinex","SOLUSD",1769653961980,28.34134714,123.5,123.43,4.2249085]
["bitfinex","SOLUSD",1769653962885,5.36086188,123.55,123.43,4.2249085]
["bitfinex","SOLUSD",1769653963084,5.36086188,123.55,123.44,4.48791656]
["bitfinex","SOLUSD",1769653963384,5.36086188,123.6,123.41,4.48791656]
["bitfinex","SOLUSD",1769653963681,0.14216157,123.54,123.44,4.48791656]
["bitfinex","SOLUSD",1769653964261,5.36086188,123.58,123.44,4.48791656]
["bitfinex","SOLUSD",1769653964474,114.60236712,123.58,123.44,4.48791656]
["bitfinex","SOLUSD",1769653964677,68.78135618,123.58,123.47,4.48791656]
["bitfinex","SOLUSD",1769653964892,0.0239252,123.57,123.47,4.48791656]
["bitfinex","SOLUSD",1769653965098,0.0239252,123.57,123.48,4.48791656]
["bitfinex","SOLUSD",1769653966114,4.29919605,123.57,123.48,4.48791656]
["bitfinex","SOLUSD",1769653966467,40.45962129,123.58,123.5,4.48791656]
["bitfinex","SOLUSD",1769653966663,28.34107729,123.6,123.51,4.48791656]
["bitfinex","SOLUSD",1769653966969,32.61634814,123.6,123.51,4.48791656]
["bitfinex","SOLUSD",1769653967788,0.0239252,123.59,123.49,4.48791656]
["bitfinex","SOLUSD",1769653967991,0.0239252,123.61,123.53,4.48791656]
["bitfinex","SOLUSD",1769653968181,28.31257077,123.62,123.53,4.48791656]
["bitfinex","SOLUSD",1769653968375,28.31257077,123.62,123.55,4.48791656]
["bitfinex","SOLUSD",1769653968883,12.6526066,123.6,123.55,4.48791656]
["bitfinex","SOLUSD",1769653969085,28.31257077,123.62,123.57,4.48791656]
["bitfinex","SOLUSD",1769653969086,20.74191253,123.62,123.57,4.48791656]
["bitfinex","SOLUSD",1769653969279,12.6526066,123.6,123.57,4.48791656]
["bitfinex","SOLUSD",1769653969481,8.08930593,123.62,123.57,4.48791656]
["bitfinex","SOLUSD",1769653969681,12.6526066,123.63,123.57,25.23299403]
["bitfinex","SOLUSD",1769653969682,20.74148974,123.63,123.57,25.23299403]
["bitfinex","SOLUSD",1769653969880,20.74148974,123.63,123.58,4.48791656]
["bitfinex","SOLUSD",1769653970086,12.6526066,123.62,123.58,4.48791656]
["bitfinex","SOLUSD",1769653970270,8.08888314,123.63,123.57,8.09247087]
["bitfinex","SOLUSD",1769653970271,12.6526066,123.61,123.57,8.09255217]
["bitfinex","SOLUSD",1769653970476,20.94077229,123.64,123.57,20.74515877]
["bitfinex","SOLUSD",1769653970800,12.8526066,123.64,123.58,12.6526066]
["bitfinex","SOLUSD",1769653971008,0.2,123.64,123.6,12.6526066]
["bitfinex","SOLUSD",1769653971797,0.2,123.64,123.61,8.08996035]
["bitfinex","SOLUSD",1769653972189,0.2,123.64,123.61,4.2249085]
["bitfinex","SOLUSD",1769653972393,8.28800926,123.64,123.61,4.2249085]
["bitfinex","SOLUSD",1769653972694,0.2,123.64,123.61,4.2249085]
["bitfinex","SOLUSD",1769653972889,20.93950665,123.66,123.61,4.2249085]
["bitfinex","SOLUSD",1769653973876,8.28690005,123.66,123.61,12.31476934]
["bitfinex","SOLUSD",1769653974079,12.6526066,123.65,123.61,4.2249085]
["bitfinex","SOLUSD",1769653974309,20.93950665,123.66,123.61,12.31485507]
["bitfinex","SOLUSD",1769653974506,8.28690005,123.66,123.62,4.2249085]
["bitfinex","SOLUSD",1769653974817,16.79741862,123.63,123.56,4.2249085]
["bitfinex","SOLUSD",1769653975101,12.6526066,123.59,123.55,12.57954776]
["bitfinex","SOLUSD",1769653975274,4.14481202,123.62,123.51,32.89300365]
["bitfinex","SOLUSD",1769653975275,12.6526066,123.57,123.51,32.89300365]
["bitfinex","SOLUSD",1769653975478,12.6526066,123.55,123.53,4.4858518]
["bitfinex","SOLUSD",1769653976073,20.74634941,123.56,123.53,4.4858518]
["bitfinex","SOLUSD",1769653976277,12.6526066,123.55,123.53,4.4858518]
["bitfinex","SOLUSD",1769653976474,8.09374281,123.56,123.49,32.89645468]
["bitfinex","SOLUSD",1769653976475,12.6526066,123.54,123.49,4.4858518]
["bitfinex","SOLUSD",1769653976775,20.74634941,123.56,123.52,4.4858518]
["bitfinex","SOLUSD",1769653976975,12.6526066,123.56,123.52,12.58160979]
["bitfinex","SOLUSD",1769653977177,12.6526066,123.56,123.52,4.4858518]
["bitfinex","SOLUSD",1769653977380,12.6526066,123.55,123.52,4.4858518]
["bitfinex","SOLUSD",1769653977608,12.6526066,123.56,123.52,4.4858518]
["bitfinex","SOLUSD",1769653978383,20.74623497,123.56,123.52,4.4858518]
["bitfinex","SOLUSD",1769653978588,8.09362837,123.56,123.52,12.58151775]
["bitfinex","SOLUSD",1769653978874,20.74623497,123.56,123.52,12.58151775]
["bitfinex","SOLUSD",1769653979075,20.74623497,123.56,123.51,4.4858518]
["bitfinex","SOLUSD",1769653979386,12.6526066,123.58,123.53,4.4858518]
["bitfinex","SOLUSD",1769653979696,20.22851236,123.59,123.53,4.4858518]
["bitfinex","SOLUSD",1769653979878,12.6526066,123.57,123.53,4.4858518]
["bitfinex","SOLUSD",1769653980075,12.6526066,123.58,123.53,4.4858518]
["bitfinex","SOLUSD",1769653980396,20.7451857,123.57,123.53,4.4858518]
["bitfinex","SOLUSD",1769653980597,12.6526066,123.54,123.49,4.4858518]
["bitfinex","SOLUSD",1769653980801,12.6526066,123.52,123.49,4.4858518]
["bitfinex","SOLUSD",1769653980974,12.6526066,123.52,123.45,0.1]
["bitfinex","SOLUSD",1769653980975,4.20838734,123.53,123.45,24.836247]
["bitfinex","SOLUSD",1769653981183,4.20838734,123.52,123.45,4.5858518]
["bitfinex","SOLUSD",1769653981499,12.6526066,123.5,123.46,4.4858518]
["bitfinex","SOLUSD",1769653981677,12.6526066,123.49,123.46,4.4858518]
["bitfinex","SOLUSD",1769653981880,12.6526066,123.5,123.46,4.4858518]
["bitfinex","SOLUSD",1769653982203,12.6526066,123.49,123.46,4.4858518]
["bitfinex","SOLUSD",1769653982403,12.6526066,123.5,123.46,4.4858518]
["bitfinex","SOLUSD",1769653982608,12.6526066,123.49,123.46,4.4858518]
["bitfinex","SOLUSD",1769653983174,12.6526066,123.47,123.45,0.1]
["bitfinex","SOLUSD",1769653983604,12.5717366,123.49,123.45,0.1]
["bitfinex","SOLUSD",1769653983903,12.6526066,123.48,123.45,0.1]
["bitfinex","SOLUSD",1769653984075,12.6526066,123.51,123.47,4.4858518]
["bitfinex","SOLUSD",1769653984398,20.74649571,123.55,123.49,4.4858518]
["bitfinex","SOLUSD",1769653984587,8.09519954,123.53,123.47,12.58497652]
["bitfinex","SOLUSD",1769653984984,8.09519954,123.53,123.47,32.83281]
["bitfinex","SOLUSD",1769653985183,8.09519954,123.53,123.47,12.58497652]
["bitfinex","SOLUSD",1769653985682,4.20838734,123.56,123.5,4.4858518]
["bitfinex","SOLUSD",1769653985988,12.6526066,123.58,123.53,4.4858518]
["bitfinex","SOLUSD",1769653986379,12.6526066,123.59,123.53,4.4858518]
["bitfinex","SOLUSD",1769653986580,20.74256695,123.61,123.55,25.23234751]
["bitfinex","SOLUSD",1769653986780,8.08996035,123.61,123.56,17.1384584]
["bitfinex","SOLUSD",1769653986974,30.0,123.64,123.6,4.4858518]
["bitfinex","SOLUSD",1769653987206,30.0,123.64,123.61,4.4858518]
["bitfinex","SOLUSD",1769653987595,12.6526066,123.62,123.56,4.62801337]
["bitfinex","SOLUSD",1769653987779,12.6526066,123.59,123.56,4.4858518]
["bitfinex","SOLUSD",1769653987989,62.51669172,123.64,123.56,4.4858518]
["bitfinex","SOLUSD",1769653988293,12.6526066,123.6,123.56,4.4858518]
["bitfinex","SOLUSD",1769653988497,12.6526066,123.59,123.55,8.09388911]
["bitfinex","SOLUSD",1769653989007,12.6526066,123.6,123.55,12.57974091]
["bitfinex","SOLUSD",1769653989306,12.6526066,123.6,123.55,32.81446369]
["bitfinex","SOLUSD",1769653990202,8.09016081,123.61,123.56,4.4858518]
["bitfinex","SOLUSD",1769653990509,24.95057948,123.62,123.56,17.1384584]
["bitfinex","SOLUSD",1769653990707,4.20838734,123.63,123.53,4.4858518]
["bitfinex","SOLUSD",1769653991009,12.6526066,123.6,123.55,4.4858518]
["bitfinex","SOLUSD",1769653991381,62.51647129,123.64,123.56,4.4858518]
["bitfinex","SOLUSD",1769653991586,62.51647129,123.64,123.57,17.1384584]
["bitfinex","SOLUSD",1769653991800,12.6526066,123.63,123.57,17.1384584]
["bitfinex","SOLUSD",1769653992001,12.6526066,123.62,123.57,4.4858518]
["bitfinex","SOLUSD",1769653992197,30.0,123.64,123.6,4.4858518]
["bitfinex","SOLUSD",1769653992397,30.0,123.64,123.58,17.1384584]
["bitfinex","SOLUSD",1769653992614,38.0881517,123.64,123.6,8.09061488]
["bitfinex","SOLUSD",1769653992800,30.0,123.64,123.61,12.6526066]
["bitfinex","SOLUSD",1769653993011,30.0,123.64,123.61,17.1384584]
["bitfinex","SOLUSD",1769653993713,30.0,123.64,123.59,25.22946683]
["bitfinex","SOLUSD",1769653993899,30.0,123.64,123.59,12.57686023]
["bitfinex","SOLUSD",1769653994108,12.6526066,123.62,123.59,4.4858518]
["bitfinex","SOLUSD",1769653994292,42.29654417,123.64,123.59,12.6526066]
["bitfinex","SOLUSD",1769653994605,30.0,123.64,123.6,17.1384584]
["bitfinex","SOLUSD",1769653995416,30.0,123.64,123.6,12.5763942]
["bitfinex","SOLUSD",1769653995787,25.5,123.64,123.62,17.1384584]
["bitfinex","SOLUSD",1769653995989,25.5,123.64,123.62,12.6526066]
["bitfinex","SOLUSD",1769653996207,25.5,123.64,123.6,20.743149]
["bitfinex","SOLUSD",1769653996407,25.5,123.64,123.61,12.6526066]
["bitfinex","SOLUSD",1769653997106,25.5,123.64,123.61,16.94052317]
["bitfinex","SOLUSD",1769653997307,20.08540368,123.64,123.62,20.74136915]
["bitfinex","SOLUSD",1769653997713,20.08540368,123.64,123.62,20.69142933]
["bitfinex","SOLUSD",1769653998010,0.2,123.66,123.62,8.08876255]
["bitfinex","SOLUSD",1769653998214,12.58391175,123.71,123.65,12.60266678]
["bitfinex","SOLUSD",1769653998513,4.5,123.7,123.64,12.60266678]
["bitfinex","SOLUSD",1769653998699,4.5,123.7,123.65,12.60266678]
["bitfinex","SOLUSD",1769653999518,12.58304599,123.72,123.66,20.68935608]
["bitfinex","SOLUSD",1769653999717,12.58304599,123.72,123.67,12.60266678]
["bitfinex","SOLUSD",1769653999893,4.5,123.71,123.66,8.0866893]
["bitfinex","SOLUSD",1769654000096,4.5,123.71,123.66,20.68935608]
["bitfinex","SOLUSD",1769654000619,8.08304599,123.72,123.67,12.60266678]
["bitfinex","SOLUSD",1769654000806,4.5,123.72,123.66,8.0866893]
["bitfinex","SOLUSD",1769654001424,4.5,123.72,123.64,12.60266678]
["bitfinex","SOLUSD",1769654001610,32.79197315,123.71,123.64,12.60266678]
["bitfinex","SOLUSD",1769654002023,4.5,123.7,123.64,8.08769432]
["bitfinex","SOLUSD",1769654002919,4.5,123.68,123.61,20.22389103]
["bitfinex","SOLUSD",1769654003123,4.5,123.68,123.59,12.60266678]
["bitfinex","SOLUSD",1769654003295,4.5,123.68,123.61,8.08994505]
["bitfinex","SOLUSD",1769654003718,4.5,123.68,123.62,8.08925672]
["bitfinex","SOLUSD",1769654004024,4.5,123.68,123.63,8.08831874]
["bitfinex","SOLUSD",1769654004620,4.5,123.68,123.63,20.69098552]
["bitfinex","SOLUSD",1769654004805,3.5,123.68,123.63,20.69098552]
["bitfinex","SOLUSD",1769654005307,11.58583365,123.68,123.63,8.08831874]
["bitfinex","SOLUSD",1769654005510,8.08583365,123.68,123.59,12.60266678]
["bitfinex","SOLUSD",1769654006111,28.29928772,123.68,123.6,8.09030918]
["bitfinex","SOLUSD",1769654006322,68.72619587,123.68,123.59,8.09102569]
["bitfinex","SOLUSD",1769654006624,68.72619587,123.68,123.6,8.09051778]
["bitfinex","SOLUSD",1769654006815,4.0527117,123.67,123.61,8.08990579]
["bitfinex","SOLUSD",1769654007630,4.0527117,123.68,123.61,12.60266678]
["bitfinex","SOLUSD",1769654007800,4.0527117,123.7,123.64,12.60266678]
["bitfinex","SOLUSD",1769654008004,4.0527117,123.7,123.63,13.60266678]
["bitfinex","SOLUSD",1769654008203,4.0527117,123.7,123.64,12.60266678]
["bitfinex","SOLUSD",1769654008825,8.08472794,123.69,123.64,20.69016603]
["bitfinex","SOLUSD",1769654009298,12.15768768,123.69,123.64,8.08749925]
["bitfinex","SOLUSD",1769654009703,4.07295974,123.69,123.65,12.60266678]
["bitfinex","SOLUSD",1769654010002,4.07295974,123.69,123.64,40.91015955]
["bitfinex","SOLUSD",1769654010398,12.15522148,123.73,123.67,12.60266678]
["bitfinex","SOLUSD",1769654010812,12.15522148,123.73,123.63,0.28432314]
["bitfinex","SOLUSD",1769654010813,12.15393371,123.75,123.7,8.08407437]
["bitfinex","SOLUSD",1769654011004,4.07295974,123.75,123.7,8.08407437]
["bitfinex","SOLUSD",1769654011208,12.35286273,123.77,123.72,12.60266678]
["bitfinex","SOLUSD",1769654011411,0.2,123.77,123.73,12.60266678]
["bitfinex","SOLUSD",1769654011612,0.2,123.77,123.72,12.60266678]
["bitfinex","SOLUSD",1769654011811,8.27975418,123.77,123.72,12.60266678]
["bitfinex","SOLUSD",1769654012009,0.2,123.77,123.73,12.60266678]
["bitfinex","SOLUSD",1769654012622,8.27969872,123.77,123.73,12.60266678]
["bitfinex","SOLUSD",1769654012810,8.27969872,123.77,123.72,12.60266678]
["bitfinex","SOLUSD",1769654013015,8.27969872,123.77,123.72,20.68505983]
["bitfinex","SOLUSD",1769654013409,8.27969872,123.77,123.73,12.60266678]
["bitfinex","SOLUSD",1769654013615,8.27969872,123.77,123.72,20.68505983]
["bitfinex","SOLUSD",1769654013924,0.2,123.77,123.73,12.60266678]
["bitfinex","SOLUSD",1769654014320,8.27965896,123.77,123.73,12.60266678]
["bitfinex","SOLUSD",1769654014525,12.3526187,123.77,123.73,12.60266678]
["bitfinex","SOLUSD",1769654014728,4.07295974,123.76,123.71,8.08312765]
["bitfinex","SOLUSD",1769654014912,4.07295974,123.74,123.69,12.60266678]
["bitfinex","SOLUSD",1769654015413,4.07295974,123.76,123.71,12.60266678]
["bitfinex","SOLUSD",1769654015610,0.2,123.77,123.72,12.60266678]
["bitfinex","SOLUSD",1769654015821,0.2,123.77,123.74,12.60266678]
["bitfinex","SOLUSD",1769654016223,0.2,123.77,123.73,12.60266678]
["bitfinex","SOLUSD",1769654016527,4.07295974,123.76,123.69,13.60266678]
["bitfinex","SOLUSD",1769654016741,4.07295974,123.76,123.71,12.60266678]
["bitfinex","SOLUSD",1769654017232,12.15319995,123.76,123.72,8.08276753]
["bitfinex","SOLUSD",1769654018111,0.2,123.77,123.72,40.89235315]
["bitfinex","SOLUSD",1769654018312,0.2,123.77,123.73,12.60266678]
["bitfinex","SOLUSD",1769654018622,0.2,123.79,123.76,12.60266678]
["bitfinex","SOLUSD",1769654018933,0.2,123.79,123.75,13.40266678]
["bitfinex","SOLUSD",1769654019229,0.2,123.79,123.7,61.42815378]
["bitfinex","SOLUSD",1769654019230,4.1,123.78,123.7,61.42815378]
["bitfinex","SOLUSD",1769654019405,4.1,123.78,123.73,8.08192299]
["bitfinex","SOLUSD",1769654019820,4.1,123.78,123.73,20.68458977]
["bitfinex","SOLUSD",1769654020734,12.17908546,123.78,123.73,20.68458977]
["bitfinex","SOLUSD",1769654021032,4.1,123.77,123.73,8.08192299]
["bitfinex","SOLUSD",1769654021330,4.1,123.77,123.73,40.88987547]
["bitfinex","SOLUSD",1769654021732,4.1,123.77,123.73,36.35391192]
["bitfinex","SOLUSD",1769654021930,0.2,123.79,123.76,8.06670323]
["bitfinex","SOLUSD",1769654022127,0.2,123.79,123.77,8.06670323]
["bitfinex","SOLUSD",1769654022334,0.2,123.79,123.75,8.06670323]
["bitfinex","SOLUSD",1769654022534,12.37825401,123.79,123.75,8.08080808]
["bitfinex","SOLUSD",1769654022733,4.3,123.79,123.74,8.22332648]
["bitfinex","SOLUSD",1769654022935,4.3,123.79,123.74,36.49368253]
["bitfinex","SOLUSD",1769654024331,0.2,123.79,123.75,8.06670323]
["bitfinex","SOLUSD",1769654024714,0.2,123.79,123.76,16.14685836]
["bitfinex","SOLUSD",1769654026030,0.2,123.79,123.76,36.3472462]
["bitfinex","SOLUSD",1769654026636,4.2,123.83,123.76,36.9472462]
["bitfinex","SOLUSD",1769654027013,4.2,123.83,123.76,28.88054297]
["bitfinex","SOLUSD",1769654027218,4.2,123.83,123.76,36.9472462]
["bitfinex","SOLUSD",1769654027515,4.2,123.83,123.78,8.06670323]
["bitfinex","SOLUSD",1769654027721,4.2,123.83,123.77,0.74216157]
["bitfinex","SOLUSD",1769654027931,4.2,123.83,123.78,12.57078626]
["bitfinex","SOLUSD",1769654028620,12.27585521,123.83,123.78,20.64902912]
["bitfinex","SOLUSD",1769654030132,12.27585521,123.83,123.78,8.07824286]
["bitfinex","SOLUSD",1769654030333,4.2,123.85,123.79,12.57078626]
["bitfinex","SOLUSD",1769654030738,12.27451191,123.85,123.8,8.07754442]
["bitfinex","SOLUSD",1769654031827,4.2,123.84,123.8,8.07754442]
["bitfinex","SOLUSD",1769654032935,4.2,123.85,123.77,0.6]
["bitfinex","SOLUSD",1769654033329,4.2,123.85,123.77,13.17078626]
["bitfinex","SOLUSD",1769654033537,4.2,123.85,123.79,28.27362029]
["bitfinex","SOLUSD",1769654033730,4.2,123.85,123.78,20.64934168]
["bitfinex","SOLUSD",1769654033931,4.2,123.85,123.78,12.57078626]
["bitfinex","SOLUSD",1769654034228,4.2,123.85,123.79,8.0780645]
["bitfinex","SOLUSD",1769654035028,12.33334706,123.84,123.79,8.0780645]
["bitfinex","SOLUSD",1769654035227,4.25841166,123.83,123.78,8.07856499]
["bitfinex","SOLUSD",1769654035750,4.25841166,123.83,123.78,40.84647517]
["bitfinex","SOLUSD",1769654035934,4.25841166,123.83,123.78,8.07856499]
["bitfinex","SOLUSD",1769654036330,4.25841166,123.83,123.78,28.27568891]
["bitfinex","SOLUSD",1769654036530,4.25841166,123.83,123.78,40.84647517]
["bitfinex","SOLUSD",1769654037030,4.25841166,123.81,123.75,8.08047254]
["bitfinex","SOLUSD",1769654037237,4.25841166,123.81,123.76,8.08005115]
["bitfinex","SOLUSD",1769654038136,8.07754442,123.8,123.75,8.08080808]
["bitfinex","SOLUSD",1769654038326,4.25841166,123.79,123.75,8.08080808]
["bitfinex","SOLUSD",1769654038734,8.07754442,123.8,123.75,8.08080808]
["bitfinex","SOLUSD",1769654038925,12.33595608,123.8,123.75,8.08080808]
["bitfinex","SOLUSD",1769654039128,32.52981714,123.8,123.74,8.08126357]
["bitfinex","SOLUSD",1769654039347,12.33595608,123.8,123.74,8.08126357]
["bitfinex","SOLUSD",1769654040252,12.33595608,123.8,123.74,41.45570265]
["bitfinex","SOLUSD",1769654040651,4.25841166,123.82,123.76,0.14216157]
["bitfinex","SOLUSD",1769654040853,4.25841166,123.82,123.77,12.57078626]
["bitfinex","SOLUSD",1769654041355,12.33465596,123.82,123.76,13.31294783]
["bitfinex","SOLUSD",1769654041843,8.07586721,123.83,123.78,12.57078626]
["bitfinex","SOLUSD",1769654042048,4.25841166,123.84,123.79,13.17078626]
["bitfinex","SOLUSD",1769654042351,12.33338338,123.84,123.8,8.07754442]
["bitfinex","SOLUSD",1769654042738,12.33293656,123.85,123.8,28.27140548]
["bitfinex","SOLUSD",1769654043052,4.25841166,123.85,123.8,40.84219174]
["bitfinex","SOLUSD",1769654043754,0.389199,123.86,123.82,12.57078626]
["bitfinex","SOLUSD",1769654044074,4.25841166,123.89,123.84,12.57078626]
["bitfinex","SOLUSD",1769654044237,4.25841166,123.88,123.84,12.57078626]
["bitfinex","SOLUSD",1769654044543,4.25841166,123.88,123.84,8.07439832]
["bitfinex","SOLUSD",1769654044953,4.25841166,123.88,123.84,20.64518458]
["bitfinex","SOLUSD",1769654045143,4.25841166,123.88,123.84,40.83252308]
["bitfinex","SOLUSD",1769654046059,12.32974362,123.9,123.84,40.83252308]
["bitfinex","SOLUSD",1769654046248,8.07133196,123.9,123.84,40.83252308]
["bitfinex","SOLUSD",1769654046451,4.25841166,123.9,123.86,12.71294783]
["bitfinex","SOLUSD",1769654046652,12.52853086,123.92,123.86,12.71294783]
["bitfinex","SOLUSD",1769654046838,4.25841166,123.91,123.86,12.71294783]
["bitfinex","SOLUSD",1769654047533,0.2,123.92,123.87,12.57078626]
["bitfinex","SOLUSD",1769654047740,0.2,123.92,123.88,12.57078626]
["bitfinex","SOLUSD",1769654048057,4.25841166,123.95,123.89,13.17078626]
["bitfinex","SOLUSD",1769654048241,4.3,123.94,123.88,0.14216157]
["bitfinex","SOLUSD",1769654048559,4.3,123.93,123.88,8.07232805]
["bitfinex","SOLUSD",1769654048858,4.3,123.93,123.88,20.64311431]
["bitfinex","SOLUSD",1769654049058,4.3,123.93,123.88,28.25314819]
["bitfinex","SOLUSD",1769654049253,4.3,123.93,123.88,40.82393445]
["bitfinex","SOLUSD",1769654049661,4.3,123.93,123.88,8.07232805]
["bitfinex","SOLUSD",1769654049965,4.3,123.93,123.88,16.11932609]
["bitfinex","SOLUSD",1769654050145,4.3,123.93,123.88,36.30014623]
["bitfinex","SOLUSD",1769654050342,4.3,123.95,123.9,8.04699804]
["bitfinex","SOLUSD",1769654050537,4.3,123.95,123.91,8.07037365]
["bitfinex","SOLUSD",1769654050740,4.5,123.96,123.91,36.29330583]
["bitfinex","SOLUSD",1769654050952,12.56725635,123.96,123.91,8.07037365]
["bitfinex","SOLUSD",1769654051160,4.3,123.95,123.91,8.07037365]
["bitfinex","SOLUSD",1769654053143,4.3,123.95,123.91,16.11737169]
["bitfinex","SOLUSD",1769654055361,8.0684202,123.94,123.9,8.07102148]
["bitfinex","SOLUSD",1769654055563,8.0684202,123.94,123.86,8.44699804]
["bitfinex","SOLUSD",1769654055564,4.3,123.93,123.86,8.44699804]
["bitfinex","SOLUSD",1769654055865,4.3,123.93,123.87,8.04699804]
["bitfinex","SOLUSD",1769654056064,4.3,123.93,123.88,8.07206292]
["bitfinex","SOLUSD",1769654056249,4.3,123.93,123.89,8.07165599]
["bitfinex","SOLUSD",1769654057054,4.3,123.95,123.89,8.04699804]
["bitfinex","SOLUSD",1769654057349,4.3,123.95,123.91,8.07013392]
["bitfinex","SOLUSD",1769654057958,4.3,123.95,123.91,16.11713196]
["bitfinex","SOLUSD",1769654058359,12.36784815,123.95,123.9,16.11786123]
["bitfinex","SOLUSD",1769654058550,4.3,123.94,123.88,0.14216157]
["bitfinex","SOLUSD",1769654058869,4.3,123.94,123.86,20.18322286]
["bitfinex","SOLUSD",1769654059070,4.3,123.94,123.87,8.21472461]
["bitfinex","SOLUSD",1769654059271,4.3,123.94,123.87,8.07256304]
["bitfinex","SOLUSD",1769654059573,4.3,123.94,123.88,8.07231462]
["bitfinex","SOLUSD",1769654059875,12.36907124,123.93,123.88,8.07232805]
["bitfinex","SOLUSD",1769654060171,12.36907124,123.93,123.87,16.1197135]
["bitfinex","SOLUSD",1769654060367,32.54174936,123.93,123.87,16.1197135]
["bitfinex","SOLUSD",1769654060573,4.3,123.92,123.87,8.07271546]
["bitfinex","SOLUSD",1769654061252,4.3,123.92,123.87,36.30216284]
["bitfinex","SOLUSD",1769654061950,12.36981662,123.92,123.87,28.2551648]
["bitfinex","SOLUSD",1769654062456,12.36981662,123.92,123.87,16.1197135]
["bitfinex","SOLUSD",1769654063760,4.3,123.91,123.82,20.58947527]
["bitfinex","SOLUSD",1769654064076,4.3,123.91,123.84,8.07457363]
["bitfinex","SOLUSD",1769654065774,20.17161987,123.94,123.83,8.07535764]
["bitfinex","SOLUSD",1769654065775,4.3,123.89,123.83,8.07535764]
["bitfinex","SOLUSD",1769654065967,4.3,123.89,123.82,8.07592409]
["bitfinex","SOLUSD",1769654066855,4.3,123.89,123.83,8.07544927]
["bitfinex","SOLUSD",1769654067059,4.3,123.89,123.84,8.04699804]
["bitfinex","SOLUSD",1769654067878,12.37202316,123.89,123.84,16.1213719]
["bitfinex","SOLUSD",1769654068576,4.4235643,123.88,123.84,8.07437386]
["bitfinex","SOLUSD",1769654071209,4.4235643,123.87,123.83,8.07530288]
["bitfinex","SOLUSD",1769654072274,12.49548715,123.89,123.83,28.66427162]
["bitfinex","SOLUSD",1769654072474,4.4235643,123.88,123.83,28.66427162]
["bitfinex","SOLUSD",1769654072680,4.4235643,123.88,123.83,8.07530288]
["bitfinex","SOLUSD",1769654073085,4.4235643,123.88,123.82,8.0759814]
["bitfinex","SOLUSD",1769654073290,4.4235643,123.88,123.82,28.26658065]
["bitfinex","SOLUSD",1769654074183,4.4235643,123.87,123.82,28.26658065]
["bitfinex","SOLUSD",1769654075267,4.4235643,123.87,123.82,36.31357869]
["bitfinex","SOLUSD",1769654076689,4.4235643,123.87,123.82,28.26658065]
["bitfinex","SOLUSD",1769654077692,4.4235643,123.86,123.82,28.26658065]
["bitfinex","SOLUSD",1769654079174,4.4235643,123.86,123.82,36.31357869]
["bitfinex","SOLUSD",1769654079574,4.4235643,123.86,123.82,28.26658065]
["bitfinex","SOLUSD",1769654080393,4.4235643,123.86,123.82,8.0759814]
["bitfinex","SOLUSD",1769654080785,4.4235643,123.85,123.82,8.0759814]
["bitfinex","SOLUSD",1769654080984,4.4235643,123.85,123.8,28.38200308]
["bitfinex","SOLUSD",1769654081290,4.4235643,123.83,123.78,28.2751659]
["bitfinex","SOLUSD",1769654081493,4.4235643,123.83,123.78,8.07884957]
["bitfinex","SOLUSD",1769654081707,4.4235643,123.83,123.74,28.65013394]
["bitfinex","SOLUSD",1769654081911,4.4235643,123.83,123.76,8.08011852]
["bitfinex","SOLUSD",1769654082497,4.4235643,123.83,123.77,8.07937594]
["bitfinex","SOLUSD",1769654083286,4.4235643,123.82,123.77,8.07937594]
["bitfinex","SOLUSD",1769654083689,4.4235643,123.82,123.77,36.74167468]
["bitfinex","SOLUSD",1769654085701,4.4235643,123.81,123.76,16.14369812]
["bitfinex","SOLUSD",1769654085997,4.4235643,123.81,123.73,20.60434318]
["bitfinex","SOLUSD",1769654086802,4.4235643,123.81,123.73,28.66788617]
["bitfinex","SOLUSD",1769654087502,4.4235643,123.79,123.74,8.08146112]
["bitfinex","SOLUSD",1769654088717,4.4235643,123.79,123.74,36.34865693]
["bitfinex","SOLUSD",1769654089406,4.4235643,123.79,123.74,28.28511394]
["bitfinex","SOLUSD",1769654089702,4.4235643,123.78,123.74,8.08146112]
["bitfinex","SOLUSD",1769654090205,4.4235643,123.79,123.74,28.68511394]
["bitfinex","SOLUSD",1769654090380,4.4235643,123.79,123.74,36.74865693]
["bitfinex","SOLUSD",1769654092389,4.4235643,123.81,123.76,8.06354299]
["bitfinex","SOLUSD",1769654093290,4.4235643,123.81,123.76,8.46354299]
["bitfinex","SOLUSD",1769654093894,4.4235643,123.81,123.76,8.06354299]
["bitfinex","SOLUSD",1769654094407,4.4235643,123.81,123.75,8.60570456]
["bitfinex","SOLUSD",1769654094987,4.3,123.8,123.73,0.14216157]
["bitfinex","SOLUSD",1769654095223,4.3,123.8,123.72,8.08230193]
["bitfinex","SOLUSD",1769654095713,4.3,123.8,123.69,28.27523366]
["bitfinex","SOLUSD",1769654095906,4.3,123.8,123.71,8.0830738]
["bitfinex","SOLUSD",1769654096215,4.3,123.8,123.72,8.0827312]
["bitfinex","SOLUSD",1769654096993,4.3,123.78,123.71,8.0834209]
["bitfinex","SOLUSD",1769654099206,28.27825805,123.77,123.7,8.08407437]
["bitfinex","SOLUSD",1769654099509,4.3,123.76,123.7,8.08407437]
["bitfinex","SOLUSD",1769654099815,4.3,123.76,123.7,8.48407437]
["bitfinex","SOLUSD",1769654100016,4.3,123.76,123.7,36.75780329]
["bitfinex","SOLUSD",1769654100714,4.3,123.76,123.7,28.2942603]
["bitfinex","SOLUSD",1769654100891,4.3,123.76,123.7,8.08407437]
["bitfinex","SOLUSD",1769654101091,4.3,123.76,123.68,8.0849751]
["bitfinex","SOLUSD",1769654101292,4.3,123.74,123.67,0.4]
["bitfinex","SOLUSD",1769654101513,4.3,123.74,123.67,8.46354299]
["bitfinex","SOLUSD",1769654101716,4.3,123.74,123.65,0.4]
["bitfinex","SOLUSD",1769654102015,28.28282828,123.75,123.64,8.1874793]
["bitfinex","SOLUSD",1769654102016,4.3,123.72,123.64,8.1874793]
["bitfinex","SOLUSD",1769654102194,4.3,123.72,123.64,0.1]
["bitfinex","SOLUSD",1769654102399,4.3,123.72,123.66,8.0863358]
["bitfinex","SOLUSD",1769654102607,4.3,123.72,123.67,8.08591884]
["bitfinex","SOLUSD",1769654102800,4.9,123.72,123.64,8.18782362]
["bitfinex","SOLUSD",1769654103022,4.9,123.72,123.64,0.1]
["bitfinex","SOLUSD",1769654103209,4.9,123.72,123.65,8.08693111]
["bitfinex","SOLUSD",1769654103415,4.3,123.7,123.64,0.1]
["bitfinex","SOLUSD",1769654103800,4.3,123.7,123.64,8.18799741]
["bitfinex","SOLUSD",1769654104102,4.3,123.7,123.64,28.80799093]
["bitfinex","SOLUSD",1769654104424,4.3,123.7,123.65,8.46354299]
["bitfinex","SOLUSD",1769654104615,4.3,123.7,123.65,0.14216157]
["bitfinex","SOLUSD",1769654105517,4.3,123.7,123.66,8.0866893]
["bitfinex","SOLUSD",1769654105726,12.38296793,123.72,123.66,28.70341257]
["bitfinex","SOLUSD",1769654106026,4.3,123.72,123.67,0.4]
["bitfinex","SOLUSD",1769654106524,12.38286785,123.72,123.67,0.4]
["bitfinex","SOLUSD",1769654106709,4.3,123.71,123.66,36.36695556]
["bitfinex","SOLUSD",1769654107018,22.42,123.76,123.67,0.54216157]
["bitfinex","SOLUSD",1769654107019,4.3,123.73,123.67,0.54216157]
["bitfinex","SOLUSD",1769654107199,4.3,123.72,123.67,0.54216157]
["bitfinex","SOLUSD",1769654107702,4.3,123.72,123.67,8.0857765]
["bitfinex","SOLUSD",1769654108707,4.3,123.71,123.65,0.4]
["bitfinex","SOLUSD",1769654108909,4.3,123.7,123.64,0.1]
["bitfinex","SOLUSD",1769654109112,4.3,123.7,123.66,8.0866879]
["bitfinex","SOLUSD",1769654109440,4.3,123.7,123.67,8.08593929]
["bitfinex","SOLUSD",1769654109721,4.3,123.7,123.66,8.08644107]
["bitfinex","SOLUSD",1769654110927,4.3,123.69,123.64,0.1]
["bitfinex","SOLUSD",1769654111120,4.3,123.69,123.61,8.46354299]
["bitfinex","SOLUSD",1769654111313,4.3,123.69,123.63,8.08836176]
["bitfinex","SOLUSD",1769654111711,4.3,123.67,123.62,28.31257077]
["bitfinex","SOLUSD",1769654112029,4.3,123.67,123.62,8.08930593]
["bitfinex","SOLUSD",1769654112216,4.3,123.67,123.62,28.31257077]
["bitfinex","SOLUSD",1769654112523,4.3,123.67,123.62,8.08930593]
["bitfinex","SOLUSD",1769654113316,4.3,123.67,123.62,36.37611376]
["bitfinex","SOLUSD",1769654113509,4.3,123.67,123.62,28.31257077]
["bitfinex","SOLUSD",1769654113709,12.38609365,123.67,123.62,28.31257077]
["bitfinex","SOLUSD",1769654113915,4.4334387,123.66,123.62,28.31257077]
["bitfinex","SOLUSD",1769654114828,4.4334387,123.66,123.6,0.14216157]
["bitfinex","SOLUSD",1769654115137,4.4334387,123.66,123.59,8.09126059]
["bitfinex","SOLUSD",1769654115732,4.4334387,123.64,123.59,8.09126952]
["bitfinex","SOLUSD",1769654117121,4.4334387,123.64,123.58,28.32151758]
["bitfinex","SOLUSD",1769654117824,12.52209032,123.63,123.58,28.32151758]
["bitfinex","SOLUSD",1769654118020,4.4334387,123.63,123.58,28.32151758]
["bitfinex","SOLUSD",1769654120414,12.52213891,123.63,123.58,28.32151758]
["bitfinex","SOLUSD",1769654120615,12.52170609,123.64,123.59,0.4]
["bitfinex","SOLUSD",1769654120925,4.4334387,123.63,123.58,28.32151758]
["bitfinex","SOLUSD",1769654121235,4.4334387,123.63,123.58,28.72151758]
["bitfinex","SOLUSD",1769654122334,12.52217637,123.63,123.58,28.72151758]
["bitfinex","SOLUSD",1769654122534,4.4334387,123.62,123.58,28.72151758]
["bitfinex","SOLUSD",1769654122930,4.4334387,123.62,123.58,8.09170694]
["bitfinex","SOLUSD",1769654123917,4.4334387,123.64,123.6,0.4]
["bitfinex","SOLUSD",1769654124139,4.4334387,123.66,123.62,8.06354299]
["bitfinex","SOLUSD",1769654124319,104.6,123.78,123.62,8.06354299]
["bitfinex","SOLUSD",1769654124320,4.4334387,123.7,123.65,8.46354299]
["bitfinex","SOLUSD",1769654124517,4.4334387,123.7,123.67,8.06354299]
["bitfinex","SOLUSD",1769654125837,4.4334387,123.7,123.66,8.06354299]
["bitfinex","SOLUSD",1769654126042,4.3,123.69,123.63,0.4]
["bitfinex","SOLUSD",1769654126337,4.3,123.73,123.67,8.06354299]
["bitfinex","SOLUSD",1769654126523,4.3,123.73,123.68,8.06354299]
["bitfinex","SOLUSD",1769654126927,4.3,123.73,123.67,8.06354299]
["bitfinex","SOLUSD",1769654127330,4.3,123.73,123.68,8.08538163]
["bitfinex","SOLUSD",1769654127640,4.3,123.72,123.67,16.14932508]
["bitfinex","SOLUSD",1769654127835,4.3,123.72,123.67,8.08578209]
["bitfinex","SOLUSD",1769654128436,4.3,123.72,123.67,16.14932508]
["bitfinex","SOLUSD",1769654129142,4.3,123.72,123.67,8.08578209]
["bitfinex","SOLUSD",1769654129716,4.3,123.72,123.67,16.14932508]
["bitfinex","SOLUSD",1769654129939,4.3,123.72,123.67,36.36441362]
["bitfinex","SOLUSD",1769654130234,4.30006304,123.71,123.67,36.36441362]
["bitfinex","SOLUSD",1769654130749,4.30006304,123.71,123.67,16.14932508]
["bitfinex","SOLUSD",1769654130929,4.30006304,123.71,123.66,0.54216157]
["bitfinex","SOLUSD",1769654130930,4.30006304,123.71,123.66,8.08646348]
["bitfinex","SOLUSD",1769654131127,4.30006304,123.71,123.65,16.15059321]
["bitfinex","SOLUSD",1769654131430,4.30006304,123.71,123.66,16.15017405]
["bitfinex","SOLUSD",1769654131841,4.30006304,123.71,123.68,16.14892462]
["bitfinex","SOLUSD",1769654132234,4.30006304,123.71,123.68,8.08538163]
["bitfinex","SOLUSD",1769654133944,4.30006304,123.71,123.68,8.06354299]
["bitfinex","SOLUSD",1769654134528,4.30006304,123.71,123.67,16.1495784]
["bitfinex","SOLUSD",1769654136143,8.08172242,123.74,123.7,8.06354299]
["bitfinex","SOLUSD",1769654136451,12.38178546,123.74,123.7,8.06354299]
["bitfinex","SOLUSD",1769654136827,8.08172242,123.74,123.71,8.06354299]
["bitfinex","SOLUSD",1769654137025,12.38178546,123.74,123.7,8.06354299]
["bitfinex","SOLUSD",1769654138445,12.38178546,123.74,123.7,16.14753463]
["bitfinex","SOLUSD",1769654140356,4.30006304,123.74,123.71,8.06354299]
["bitfinex","SOLUSD",1769654141143,4.30006304,123.74,123.7,16.14753463]
["bitfinex","SOLUSD",1769654141654,4.30006304,123.74,123.71,8.06354299]
["bitfinex","SOLUSD",1769654142152,12.38164835,123.74,123.71,8.06354299]
["bitfinex","SOLUSD",1769654142649,61.3,123.75,123.71,8.06354299]
["bitfinex","SOLUSD",1769654142650,73.68091971,123.75,123.71,8.06354299]
["bitfinex","SOLUSD",1769654143054,4.30006304,123.74,123.71,8.06354299]
["bitfinex","SOLUSD",1769654144925,12.38163188,123.74,123.71,8.06354299]
["bitfinex","SOLUSD",1769654145531,12.38163188,123.74,123.71,8.07060733]
["bitfinex","SOLUSD",1769654146433,65.60006304,123.75,123.72,8.07060733]
["bitfinex","SOLUSD",1769654147334,8.07959207,123.77,123.73,8.47060733]
["bitfinex","SOLUSD",1769654147546,85.79822298,123.78,123.73,8.47060733]
["bitfinex","SOLUSD",1769654147547,73.67920891,123.78,123.73,8.47060733]
["bitfinex","SOLUSD",1769654147751,4.30006304,123.77,123.74,8.07060733]
["bitfinex","SOLUSD",1769654147944,4.30006304,123.8,123.76,16.15021917]
["bitfinex","SOLUSD",1769654148144,4.30006304,123.8,123.74,28.27298853]
["bitfinex","SOLUSD",1769654149058,4.30006304,123.79,123.75,8.0807581]
["bitfinex","SOLUSD",1769654151060,4.30006304,123.78,123.74,8.08129765]
["bitfinex","SOLUSD",1769654151252,4.30006304,123.77,123.7,20.20935751]
["bitfinex","SOLUSD",1769654151438,4.30006304,123.77,123.7,8.0838855]
["bitfinex","SOLUSD",1769654151842,4.30006304,123.77,123.71,8.08319934]
["bitfinex","SOLUSD",1769654152652,4.30006304,123.77,123.7,8.0838468]
["bitfinex","SOLUSD",1769654152966,4.30006304,123.75,123.7,8.0838468]
["bitfinex","SOLUSD",1769654153809,4.30006304,123.75,123.68,8.08491571]
["bitfinex","SOLUSD",1769654153950,4.30006304,123.73,123.65,20.61793267]
["bitfinex","SOLUSD",1769654154266,4.30006304,123.73,123.66,8.0866377]
["bitfinex","SOLUSD",1769654155062,4.46700649,123.71,123.66,8.0866377]
["bitfinex","SOLUSD",1769654157472,4.46700649,123.7,123.66,8.0866377]
["bitfinex","SOLUSD",1769654157778,4.46700649,123.7,123.65,8.08715633]
["bitfinex","SOLUSD",1769654158067,4.46700649,123.69,123.64,28.87332024]
["bitfinex","SOLUSD",1769654158245,4.46700649,123.69,123.64,24.37332024]
["bitfinex","SOLUSD",1769654159474,4.46700649,123.67,123.64,24.37332024]
["bitfinex","SOLUSD",1769654160468,4.46700649,123.67,123.64,15.74032673]
["bitfinex","SOLUSD",1769654160671,4.42233642,123.65,123.57,4.39188135]
["bitfinex","SOLUSD",1769654161172,4.42233642,123.65,123.55,0.1]
["bitfinex","SOLUSD",1769654161173,4.42233642,123.61,123.55,0.1]
["bitfinex","SOLUSD",1769654161674,8.09061488,123.6,123.55,0.1]
["bitfinex","SOLUSD",1769654161869,28.31715209,123.6,123.55,0.1]
["bitfinex","SOLUSD",1769654162062,4.42233642,123.59,123.55,4.19188135]
["bitfinex","SOLUSD",1769654162370,12.55762137,123.6,123.55,4.19188135]
["bitfinex","SOLUSD",1769654162875,4.46700649,123.59,123.53,0.1]
["bitfinex","SOLUSD",1769654163071,4.46700649,123.59,123.53,8.19473194]
["bitfinex","SOLUSD",1769654163275,4.46700649,123.59,123.54,8.09441255]
["bitfinex","SOLUSD",1769654163472,4.46700649,123.59,123.53,0.1]
["bitfinex","SOLUSD",1769654163473,8.09192425,123.58,123.53,0.1]
["bitfinex","SOLUSD",1769654163776,22.44,123.61,123.54,8.07060733]
["bitfinex","SOLUSD",1769654163777,8.0900737,123.61,123.54,8.07060733]
["bitfinex","SOLUSD",1769654163972,12.55565811,123.63,123.55,8.07060733]
["bitfinex","SOLUSD",1769654164176,4.46700649,123.62,123.56,4.39188135]
["bitfinex","SOLUSD",1769654164754,12.55520998,123.64,123.58,4.39188135]
["bitfinex","SOLUSD",1769654165274,12.55369579,123.66,123.6,4.39188135]
["bitfinex","SOLUSD",1769654165657,12.55369579,123.66,123.6,12.48226152]
["bitfinex","SOLUSD",1769654166706,4.46700649,123.68,123.63,4.39188135]
["bitfinex","SOLUSD",1769654166855,12.55173443,123.69,123.64,4.39188135]
["bitfinex","SOLUSD",1769654167682,12.55173443,123.69,123.64,12.46248868]
["bitfinex","SOLUSD",1769654167890,12.55173443,123.69,123.64,4.39188135]
["bitfinex","SOLUSD",1769654168987,12.55173443,123.69,123.65,4.39188135]
["bitfinex","SOLUSD",1769654169555,8.08472794,123.69,123.65,4.39188135]
["bitfinex","SOLUSD",1769654170488,4.46700649,123.74,123.67,12.46248868]
["bitfinex","SOLUSD",1769654170664,4.46700649,123.74,123.69,4.39188135]
["bitfinex","SOLUSD",1769654170866,22.44,123.77,123.7,4.39188135]
["bitfinex","SOLUSD",1769654171191,22.44,123.77,123.72,4.39188135]
["bitfinex","SOLUSD",1769654171360,22.44,123.77,123.72,12.46248868]
["bitfinex","SOLUSD",1769654171560,4.46700649,123.79,123.73,12.46248868]
["bitfinex","SOLUSD",1769654171863,4.46700649,123.79,123.74,12.47269713]
["bitfinex","SOLUSD",1769654172069,12.54535589,123.79,123.74,4.39188135]
["bitfinex","SOLUSD",1769654172270,4.46700649,123.78,123.73,4.39188135]
["bitfinex","SOLUSD",1769654172488,8.0783494,123.79,123.74,4.39188135]
["bitfinex","SOLUSD",1769654172708,8.0783494,123.79,123.75,4.39188135]
["bitfinex","SOLUSD",1769654173499,12.54535589,123.79,123.74,8.08145707]
["bitfinex","SOLUSD",1769654173703,12.54535589,123.79,123.74,4.39188135]
["bitfinex","SOLUSD",1769654174378,32.74084825,123.79,123.74,4.39188135]
["bitfinex","SOLUSD",1769654174578,4.46700649,123.78,123.72,12.47439321]
["bitfinex","SOLUSD",1769654174788,4.46700649,123.78,123.71,12.47523651]
["bitfinex","SOLUSD",1769654174976,4.46700649,123.78,123.72,4.39188135]
["bitfinex","SOLUSD",1769654175396,4.46700649,123.78,123.7,4.39188135]
["bitfinex","SOLUSD",1769654175782,4.46700649,123.78,123.71,4.39188135]
["bitfinex","SOLUSD",1769654178002,32.74526454,123.77,123.71,4.39188135]
["bitfinex","SOLUSD",1769654179500,4.46700649,123.76,123.71,4.39188135]
["bitfinex","SOLUSD",1769654180005,8.08080808,123.75,123.71,4.39188135]
["bitfinex","SOLUSD",1769654180598,4.46700649,123.74,123.69,4.39188135]
["bitfinex","SOLUSD",1769654181096,32.74983477,123.75,123.7,4.39188135]
["bitfinex","SOLUSD",1769654181402,4.46700649,123.74,123.69,12.47655238]
["bitfinex","SOLUSD",1769654182300,8.08211428,123.73,123.69,12.47655238]
["bitfinex","SOLUSD",1769654182603,8.08211428,123.73,123.7,4.39188135]
["bitfinex","SOLUSD",1769654184801,73.84874656,123.74,123.68,4.39188135]
["bitfinex","SOLUSD",1769654185004,73.84874656,123.74,123.69,4.06011259]
["bitfinex","SOLUSD",1769654185401,4.13937695,123.72,123.67,4.06011259]
["bitfinex","SOLUSD",1769654185997,4.13937695,123.72,123.63,24.28068957]
["bitfinex","SOLUSD",1769654186305,4.13937695,123.72,123.65,12.14700173]
["bitfinex","SOLUSD",1769654186478,32.4313501,123.71,123.65,12.1473866]
["bitfinex","SOLUSD",1769654186683,32.4313501,123.71,123.66,4.06011259]
["bitfinex","SOLUSD",1769654189007,32.4313501,123.71,123.66,12.14666809]
["bitfinex","SOLUSD",1769654189595,32.4313501,123.71,123.66,4.06011259]
["bitfinex","SOLUSD",1769654192205,28.29197315,123.71,123.66,4.06011259]
["bitfinex","SOLUSD",1769654192382,4.09102426,123.75,123.69,4.48029151]
["bitfinex","SOLUSD",1769654192383,64.21290345,123.75,123.69,4.48029151]
["bitfinex","SOLUSD",1769654192796,8.08146112,123.74,123.7,4.48029151]
["bitfinex","SOLUSD",1769654193398,32.3761382,123.74,123.7,4.48029151]
["bitfinex","SOLUSD",1769654194110,8.08146112,123.74,123.7,4.48029151]
["bitfinex","SOLUSD",1769654197706,32.3761382,123.74,123.7,4.48029151]
["bitfinex","SOLUSD",1769654198620,60.12187919,123.73,123.7,4.48029151]
["bitfinex","SOLUSD",1769654198861,60.12187919,123.73,123.61,81.37497006]
["bitfinex","SOLUSD",1769654198862,4.09102426,123.71,123.66,12.56670347]
["bitfinex","SOLUSD",1769654199124,12.17509493,123.71,123.67,4.48029151]
["bitfinex","SOLUSD",1769654199312,12.17509493,123.71,123.66,8.08641196]
["bitfinex","SOLUSD",1769654199818,32.38364718,123.71,123.66,8.08641196]
["bitfinex","SOLUSD",1769654201002,32.38364718,123.71,123.64,28.30745673]
["bitfinex","SOLUSD",1769654201530,32.38364718,123.71,123.65,4.48029151]
["bitfinex","SOLUSD",1769654201899,8.08407067,123.71,123.65,4.48029151]
["bitfinex","SOLUSD",1769654202219,8.08407067,123.71,123.66,4.48029151]
["bitfinex","SOLUSD",1769654203322,12.17391509,123.72,123.68,4.48029151]
["bitfinex","SOLUSD",1769654204726,12.17391509,123.72,123.68,12.56558238]
["bitfinex","SOLUSD",1769654205021,8.08289083,123.72,123.69,4.48029151]
["bitfinex","SOLUSD",1769654205406,72.29520334,123.73,123.69,4.81e-06]
["bitfinex","SOLUSD",1769654207232,72.29520334,123.73,123.67,20.2144602]
["bitfinex","SOLUSD",1769654208225,12.17206576,123.75,123.68,8.21842069]
["bitfinex","SOLUSD",1769654208428,32.37408596,123.75,123.68,8.21842069]
["bitfinex","SOLUSD",1769654208604,32.37408596,123.75,123.69,8.08472794]
["bitfinex","SOLUSD",1769654209124,4.09102426,123.74,123.69,12.45713843]
["bitfinex","SOLUSD",1769654209825,4.09102426,123.74,123.7,4.37241049]
["bitfinex","SOLUSD",1769654210724,12.17257573,123.74,123.7,12.45621898]
["bitfinex","SOLUSD",1769654210915,4.09102426,123.75,123.7,8.08380849]
["bitfinex","SOLUSD",1769654211823,12.1719301,123.75,123.7,8.08380849]
["bitfinex","SOLUSD",1769654212121,4.09102426,123.75,123.7,28.29399442]
["bitfinex","SOLUSD",1769654212322,12.17188306,123.75,123.7,28.29399442]
["bitfinex","SOLUSD",1769654212629,12.17188306,123.75,123.7,8.08380849]
["bitfinex","SOLUSD",1769654213625,4.5,123.74,123.7,8.08380849]
["bitfinex","SOLUSD",1769654213858,4.5,123.72,123.6,103.2]
["bitfinex","SOLUSD",1769654214009,4.5,123.71,123.65,8.07625912]
["bitfinex","SOLUSD",1769654215221,4.5,123.71,123.66,8.07625912]
["bitfinex","SOLUSD",1769654215420,64.62187919,123.72,123.67,8.07625912]
["bitfinex","SOLUSD",1769654216030,64.62187919,123.72,123.68,8.08538163]
["bitfinex","SOLUSD",1769654216218,12.58288012,123.72,123.68,8.08538163]
["bitfinex","SOLUSD",1769654216929,4.5,123.72,123.68,8.08538163]
["bitfinex","SOLUSD",1769654218113,4.5,123.72,123.67,36.3768416]
["bitfinex","SOLUSD",1769654218839,4.5,123.72,123.67,28.30058248]
["bitfinex","SOLUSD",1769654219131,12.58287747,123.72,123.67,8.08603541]
["bitfinex","SOLUSD",1769654219335,4.5,123.72,123.67,28.30112395]
["bitfinex","SOLUSD",1769654220132,12.58277875,123.72,123.67,28.30112395]
["bitfinex","SOLUSD",1769654220332,4.5,123.72,123.67,28.30112395]
["bitfinex","SOLUSD",1769654221223,4.5,123.7,123.64,8.08747929]
["bitfinex","SOLUSD",1769654221421,4.5,123.7,123.64,8.0879497]
["bitfinex","SOLUSD",1769654221817,4.5,123.7,123.63,8.08845731]
["bitfinex","SOLUSD",1769654222143,8.08472794,123.69,123.62,28.31206597]
["bitfinex","SOLUSD",1769654222437,4.5,123.68,123.61,8.08970244]
["bitfinex","SOLUSD",1769654223615,4.5,123.66,123.61,8.08970244]
["bitfinex","SOLUSD",1769654224933,4.5,123.66,123.57,20.23060843]
["bitfinex","SOLUSD",1769654225229,4.5,123.66,123.6,8.09048649]
["bitfinex","SOLUSD",1769654225631,8.0873433,123.65,123.6,8.09048649]
["bitfinex","SOLUSD",1769654225931,4.5,123.64,123.59,8.09110769]
["bitfinex","SOLUSD",1769654227432,4.5,123.64,123.59,28.31928149]
["bitfinex","SOLUSD",1769654228031,4.5,123.63,123.59,8.09110769]
["bitfinex","SOLUSD",1769654229436,4.5,123.63,123.58,28.46389646]
["bitfinex","SOLUSD",1769654229627,12.5886743,123.63,123.58,28.46389646]
["bitfinex","SOLUSD",1769654229824,4.5,123.63,123.58,36.54015558]
["bitfinex","SOLUSD",1769654230020,4.5,123.67,123.61,8.21842069]
["bitfinex","SOLUSD",1769654230227,4.5,123.68,123.63,8.07625912]
["bitfinex","SOLUSD",1769654230635,12.58426136,123.7,123.64,0.14216157]
["bitfinex","SOLUSD",1769654230838,12.58426136,123.7,123.65,8.07625912]
["bitfinex","SOLUSD",1769654231536,4.5,123.72,123.67,8.07625912]
["bitfinex","SOLUSD",1769654231935,4.5,123.73,123.66,36.52183326]
["bitfinex","SOLUSD",1769654232237,4.5,123.73,123.66,36.37967169]
["bitfinex","SOLUSD",1769654233528,12.58276753,123.72,123.66,36.37967169]
["bitfinex","SOLUSD",1769654233722,4.5,123.72,123.66,36.37967169]
["bitfinex","SOLUSD",1769654233919,12.58172142,123.74,123.69,8.07625912]
["bitfinex","SOLUSD",1769654234230,4.5,123.76,123.72,8.07625912]
["bitfinex","SOLUSD",1769654234613,12.57909764,123.78,123.73,8.07625912]
["bitfinex","SOLUSD",1769654234825,4.5,123.77,123.73,8.07625912]
["bitfinex","SOLUSD",1769654235420,12.57838182,123.79,123.75,8.08080808]
["bitfinex","SOLUSD",1769654235618,4.5,123.79,123.75,16.1570672]
["bitfinex","SOLUSD",1769654235842,4.5,123.78,123.74,8.0811691]
["bitfinex","SOLUSD",1769654236418,4.5,123.78,123.74,16.15742822]
["bitfinex","SOLUSD",1769654237028,8.07782815,123.8,123.75,8.07625912]
["bitfinex","SOLUSD",1769654237229,22.44,123.81,123.76,9.29397662]
["bitfinex","SOLUSD",1769654237434,30.51697892,123.81,123.76,17.37365686]
["bitfinex","SOLUSD",1769654238447,0.2,123.82,123.78,8.07625912]
["bitfinex","SOLUSD",1769654238651,0.2,123.82,123.78,9.29397662]
["bitfinex","SOLUSD",1769654239141,0.2,123.82,123.79,9.29397662]
["bitfinex","SOLUSD",1769654239447,0.2,123.82,123.79,8.07819694]
["bitfinex","SOLUSD",1769654240118,0.2,123.82,123.79,16.15445606]
["bitfinex","SOLUSD",1769654240323,0.2,123.82,123.79,8.07819694]
["bitfinex","SOLUSD",1769654240631,0.2,123.82,123.79,16.15445606]
["bitfinex","SOLUSD",1769654240830,0.2,123.82,123.79,8.07819694]
["bitfinex","SOLUSD",1769654241236,0.2,123.82,123.78,9.29633449]
["bitfinex","SOLUSD",1769654241437,0.2,123.82,123.78,17.37259361]
["bitfinex","SOLUSD",1769654241637,0.2,123.82,123.79,8.07625912]
["bitfinex","SOLUSD",1769654243544,1e-08,123.82,123.79,8.21842069]
["bitfinex","SOLUSD",1769654243866,1e-08,123.82,123.8,8.07754442]
["bitfinex","SOLUSD",1769654244751,1e-08,123.82,123.8,17.37152104]
["bitfinex","SOLUSD",1769654245251,1e-08,123.82,123.81,8.07625912]
["bitfinex","SOLUSD",1769654245747,1e-08,123.82,123.8,37.5653821]
["bitfinex","SOLUSD",1769654246555,4.35317893,123.82,123.79,8.07806905]
["bitfinex","SOLUSD",1769654246939,4.35317893,123.82,123.78,9.29626732]
["bitfinex","SOLUSD",1769654247634,4.35317893,123.82,123.79,8.07817283]
["bitfinex","SOLUSD",1769654248148,1e-08,123.82,123.79,16.15443195]
["bitfinex","SOLUSD",1769654248447,4.35317893,123.82,123.79,8.07817283]
["bitfinex","SOLUSD",1769654249040,1e-08,123.82,123.79,16.15443195]
["bitfinex","SOLUSD",1769654250734,1e-08,123.82,123.8,9.43613819]
["bitfinex","SOLUSD",1769654250934,1e-08,123.82,123.8,8.21842069]
["bitfinex","SOLUSD",1769654251368,1e-08,123.82,123.81,9.43613819]
["bitfinex","SOLUSD",1769654251756,1e-08,123.82,123.81,17.5130302]
["bitfinex","SOLUSD",1769654251944,1e-08,123.82,123.81,17.65519177]
["bitfinex","SOLUSD",1769654252449,1e-08,123.82,123.79,8.0777945]
["bitfinex","SOLUSD",1769654252635,1e-08,123.82,123.8,8.07752916]
["bitfinex","SOLUSD",1769654253356,1e-08,123.82,123.81,8.07689201]
["bitfinex","SOLUSD",1769654253865,1e-08,123.82,123.8,8.21970599]
["bitfinex","SOLUSD",1769654254436,1e-08,123.82,123.8,16.29596511]
["bitfinex","SOLUSD",1769654254836,1e-08,123.82,123.8,8.07754442]
["bitfinex","SOLUSD",1769654255758,1e-08,123.82,123.8,16.15380354]
["bitfinex","SOLUSD",1769654255968,1e-08,123.82,123.8,8.07754442]
["bitfinex","SOLUSD",1769654256750,1e-08,123.82,123.79,8.07793107]
["bitfinex","SOLUSD",1769654257169,4.09072251,123.82,123.79,8.07793107]
["bitfinex","SOLUSD",1769654257467,1e-08,123.82,123.8,8.07742184]
["bitfinex","SOLUSD",1769654257760,4.09072251,123.82,123.76,20.19930466]
["bitfinex","SOLUSD",1769654257966,4.0907225,123.81,123.77,8.22129652]
["bitfinex","SOLUSD",1769654258266,4.0907225,123.81,123.77,8.07913495]
["bitfinex","SOLUSD",1769654258444,1e-08,123.82,123.79,9.29397662]
["bitfinex","SOLUSD",1769654258649,1e-08,123.82,123.8,8.21842069]
["bitfinex","SOLUSD",1769654258961,1e-08,123.82,123.81,9.43613819]
["bitfinex","SOLUSD",1769654259959,0.2,123.85,123.82,1.35987907]
["bitfinex","SOLUSD",1769654260141,4.2907225,123.87,123.84,8.07625912]
["bitfinex","SOLUSD",1769654260341,4.2907225,123.87,123.83,9.29397662]
["bitfinex","SOLUSD",1769654260548,0.2,123.87,123.84,9.29397662]
["bitfinex","SOLUSD",1769654260760,0.2,123.87,123.84,8.07625912]
["bitfinex","SOLUSD",1769654261169,1e-08,123.87,123.85,8.07625912]
["bitfinex","SOLUSD",1769654261345,4.2907225,123.88,123.85,9.57829976]
["bitfinex","SOLUSD",1769654261346,1e-08,123.88,123.85,9.57829976]
["bitfinex","SOLUSD",1769654261552,1e-08,123.88,123.86,8.07625912]
["bitfinex","SOLUSD",1769654262145,1e-08,123.88,123.87,16.29140042]
["bitfinex","SOLUSD",1769654262768,1e-08,123.88,123.87,17.50911792]
["bitfinex","SOLUSD",1769654263776,1e-08,123.88,123.87,9.4328588]
["bitfinex","SOLUSD",1769654263953,1e-08,123.88,123.87,17.50911792]
["bitfinex","SOLUSD",1769654264157,1e-08,123.88,123.87,16.29140042]
["bitfinex","SOLUSD",1769654266261,1e-08,123.88,123.87,8.2151413]
["bitfinex","SOLUSD",1769654266467,1e-08,123.88,123.87,16.29140042]
["bitfinex","SOLUSD",1769654267052,1e-08,123.88,123.87,17.50911792]
["bitfinex","SOLUSD",1769654267666,1e-08,123.88,123.87,17.48127985]
["bitfinex","SOLUSD",1769654267970,1e-08,123.88,123.87,17.62344142]
["bitfinex","SOLUSD",1769654268147,4.2907225,123.91,123.87,37.80589076]
["bitfinex","SOLUSD",1769654268345,4.2907225,123.91,123.88,8.04842105]
["bitfinex","SOLUSD",1769654268770,1e-08,123.91,123.89,8.19058262]
["bitfinex","SOLUSD",1769654269063,4.0907225,123.93,123.9,8.19058262]
["bitfinex","SOLUSD",1769654269275,4.0907225,123.94,123.91,8.04842105]
["bitfinex","SOLUSD",1769654269659,4.0907225,123.94,123.91,16.11845598]
["bitfinex","SOLUSD",1769654269859,4.0907225,123.94,123.91,8.07003493]
["bitfinex","SOLUSD",1769654270770,4.0907225,123.94,123.91,16.11845598]
["bitfinex","SOLUSD",1769654271164,4.0907225,123.94,123.91,8.07003493]
["bitfinex","SOLUSD",1769654271475,4.0907225,123.93,123.9,8.213165]
["bitfinex","SOLUSD",1769654272571,4.0907225,123.93,123.9,0.14216157]
["bitfinex","SOLUSD",1769654272775,4.0907225,123.93,123.9,8.21312651]
["bitfinex","SOLUSD",1769654274470,4.0907225,123.92,123.89,8.07137854]
["bitfinex","SOLUSD",1769654274774,4.0907225,123.94,123.9,16.11934131]
["bitfinex","SOLUSD",1769654275177,4.0907225,123.94,123.9,36.29690386]
["bitfinex","SOLUSD",1769654275859,4.13861971,123.93,123.9,16.11934131]
["bitfinex","SOLUSD",1769654276173,4.13861971,123.93,123.9,8.07092026]
["bitfinex","SOLUSD",1769654276376,4.13861971,123.93,123.9,16.11934131]
["bitfinex","SOLUSD",1769654278076,4.13861971,123.94,123.9,36.29690386]
["bitfinex","SOLUSD",1769654279978,4.13861971,123.94,123.9,36.29368933]
["bitfinex","SOLUSD",1769654280478,12.18382623,123.94,123.9,36.29368933]
["bitfinex","SOLUSD",1769654280778,4.13861971,123.93,123.9,36.29368933]
["bitfinex","SOLUSD",1769654281097,12.18382623,123.93,123.9,8.07092026]
["bitfinex","SOLUSD",1769654281403,4.13861971,123.93,123.9,8.07092026]
["bitfinex","SOLUSD",1769654281854,4.13861971,123.92,123.89,8.21358054]
["bitfinex","SOLUSD",1769654282060,4.13861971,123.9,123.88,8.07199934]
["bitfinex","SOLUSD",1769654282781,4.13861971,123.88,123.84,20.18683166]
["bitfinex","SOLUSD",1769654282963,12.18382623,123.88,123.85,8.0742834]
["bitfinex","SOLUSD",1769654283281,4.13861971,123.88,123.85,36.30519843]
["bitfinex","SOLUSD",1769654283494,4.13861971,123.88,123.86,0.14216157]
["bitfinex","SOLUSD",1769654283666,4.13861971,123.86,123.84,8.07491076]
["bitfinex","SOLUSD",1769654283985,12.18382623,123.86,123.84,8.07491076]
["bitfinex","SOLUSD",1769654284584,12.18382623,123.86,123.11,107.70944063]
["bitfinex","SOLUSD",1769654284585,4.13861971,123.84,123.79,1.2177175]
["bitfinex","SOLUSD",1769654284875,4.13861971,123.86,123.81,9.26292402]
["bitfinex","SOLUSD",1769654285082,12.18382623,123.86,123.82,8.0762397]
["bitfinex","SOLUSD",1769654285492,8.04520652,123.85,123.82,8.0762397]
["bitfinex","SOLUSD",1769654287198,12.18382623,123.85,123.82,8.0762397]
["bitfinex","SOLUSD",1769654287382,8.04520652,123.85,123.82,8.0762397]
["bitfinex","SOLUSD",1769654287582,12.18382623,123.86,123.82,8.0762397]
["bitfinex","SOLUSD",1769654288684,8.04520652,123.85,123.82,8.0762397]
["bitfinex","SOLUSD",1769654288996,4.13861971,123.86,123.82,8.0762397]
["bitfinex","SOLUSD",1769654288997,12.18382623,123.86,123.82,8.0762397]
["bitfinex","SOLUSD",1769654289288,12.18382623,123.85,123.82,8.0762397]
["bitfinex","SOLUSD",1769654290796,4.13861971,123.85,123.82,8.0762397]
["bitfinex","SOLUSD",1769654290995,12.18382623,123.85,123.82,8.0762397]
["bitfinex","SOLUSD",1769654291769,12.18382623,123.83,123.81,8.07657378]
["bitfinex","SOLUSD",1769654291985,12.18382623,123.84,123.81,8.07657378]
["bitfinex","SOLUSD",1769654293091,4.13861971,123.83,123.81,8.07657378]
["bitfinex","SOLUSD",1769654293291,12.18382623,123.83,123.8,8.21944685]
["bitfinex","SOLUSD",1769654293686,7.14780593,123.83,123.8,8.21944685]
["bitfinex","SOLUSD",1769654294604,7.14780593,123.81,123.79,8.07797593]
["bitfinex","SOLUSD",1769654294899,3.00918622,123.8,123.79,8.07797593]
["bitfinex","SOLUSD",1769654295081,7.14780593,123.81,123.79,8.07797593]
["bitfinex","SOLUSD",1769654295277,7.14780593,123.81,123.78,8.22101114]
["bitfinex","SOLUSD",1769654295478,4.13861971,123.78,123.75,8.08053586]
["bitfinex","SOLUSD",1769654295690,7.14780593,123.76,123.73,28.2865604]
["bitfinex","SOLUSD",1769654295900,7.14780593,123.76,123.74,0.14216157]
["bitfinex","SOLUSD",1769654296198,4.13861971,123.76,123.73,28.2865604]
["bitfinex","SOLUSD",1769654296433,4.13861971,123.76,123.74,0.14216157]
["bitfinex","SOLUSD",1769654296587,7.14780593,123.77,123.73,28.2865604]
["bitfinex","SOLUSD",1769654296791,7.14780593,123.75,123.73,28.2865604]
["bitfinex","SOLUSD",1769654296982,7.14780593,123.76,123.74,0.14216157]
["bitfinex","SOLUSD",1769654297301,7.14780593,123.76,123.73,28.2865604]
["bitfinex","SOLUSD",1769654297504,7.14780593,123.74,123.73,8.08211428]
["bitfinex","SOLUSD",1769654297681,7.14780593,123.74,123.71,20.20793988]
["bitfinex","SOLUSD",1769654297879,4.13861971,123.74,123.72,0.14216157]
["bitfinex","SOLUSD",1769654298405,3.00918622,123.78,123.71,24.4348436]
["bitfinex","SOLUSD",1769654298406,7.14780593,123.76,123.71,24.4348436]
["bitfinex","SOLUSD",1769654298704,7.14780593,123.76,123.73,8.08211428]
["bitfinex","SOLUSD",1769654299804,8.06942969,123.75,123.73,8.08211428]
["bitfinex","SOLUSD",1769654300009,12.2080494,123.76,123.73,8.08211428]
["bitfinex","SOLUSD",1769654300298,12.2080494,123.76,123.73,28.28739998]
["bitfinex","SOLUSD",1769654300502,12.2080494,123.77,123.73,28.28739998]
["bitfinex","SOLUSD",1769654300693,12.2080494,123.77,123.74,0.14216157]
["bitfinex","SOLUSD",1769654301090,4.13861971,123.76,123.74,0.14216157]
["bitfinex","SOLUSD",1769654301308,22.42,123.82,123.73,8.08211428]
["bitfinex","SOLUSD",1769654301309,8.06942969,123.75,123.73,8.08211428]
["bitfinex","SOLUSD",1769654301492,8.06942969,123.74,123.67,4.28144433]
["bitfinex","SOLUSD",1769654301804,8.06942969,123.75,123.67,4.28144433]
["bitfinex","SOLUSD",1769654302102,0.14216157,123.78,123.68,4.18144433]
["bitfinex","SOLUSD",1769654302103,8.06942969,123.72,123.68,4.18144433]
["bitfinex","SOLUSD",1769654302506,8.06942969,123.72,123.69,4.18144433]
["bitfinex","SOLUSD",1769654302704,8.06942969,123.73,123.69,4.18144433]
["bitfinex","SOLUSD",1769654303012,8.06942969,123.74,123.7,12.2655187]
["bitfinex","SOLUSD",1769654303309,12.2080494,123.72,123.69,8.08452797]
["bitfinex","SOLUSD",1769654303487,8.06942969,123.71,123.69,8.08452797]
["bitfinex","SOLUSD",1769654304008,8.06942969,123.71,123.68,12.26657344]
["bitfinex","SOLUSD",1769654304603,8.06942969,123.71,123.69,8.08422115]
["bitfinex","SOLUSD",1769654304805,12.2080494,123.72,123.69,4.18144433]
["bitfinex","SOLUSD",1769654305008,8.06942969,123.73,123.7,4.1932787]
["bitfinex","SOLUSD",1769654305212,12.35028598,123.74,123.7,4.1932787]
["bitfinex","SOLUSD",1769654305504,12.35028598,123.73,123.7,4.1932787]
["bitfinex","SOLUSD",1769654305709,12.35028598,123.73,123.7,0.14216157]
["bitfinex","SOLUSD",1769654307000,12.35028598,123.72,123.7,0.14216157]
["bitfinex","SOLUSD",1769654307310,8.08151821,123.74,123.69,8.08465824]
["bitfinex","SOLUSD",1769654307311,12.35028598,123.71,123.69,8.08465824]
["bitfinex","SOLUSD",1769654307693,8.06942969,123.71,123.69,8.08465824]
["bitfinex","SOLUSD",1769654307891,8.06942969,123.7,123.67,12.23677248]
["bitfinex","SOLUSD",1769654308210,4.28085629,123.69,123.67,0.1]
["bitfinex","SOLUSD",1769654308401,12.35028598,123.72,123.68,4.05111713]
["bitfinex","SOLUSD",1769654309114,12.35028598,123.72,123.69,8.08472794]
["bitfinex","SOLUSD",1769654309718,4.14333396,123.71,123.69,8.08472794]
["bitfinex","SOLUSD",1769654310705,4.14333396,123.74,123.7,4.17155989]
["bitfinex","SOLUSD",1769654310909,12.21276365,123.74,123.7,4.17155989]
["bitfinex","SOLUSD",1769654311221,64.26521315,123.75,123.71,12.24098958]
["bitfinex","SOLUSD",1769654311427,4.14333396,123.75,123.71,12.24098958]
["bitfinex","SOLUSD",1769654311614,4.14333396,123.76,123.72,12.24098958]
["bitfinex","SOLUSD",1769654312123,4.14333396,123.76,123.73,0.14216157]
["bitfinex","SOLUSD",1769654312428,20.29075413,123.8,123.75,12.24098958]
["bitfinex","SOLUSD",1769654312718,20.29075413,123.8,123.73,0.14216157]
["bitfinex","SOLUSD",1769654312719,12.21276365,123.81,123.77,4.17155989]
["bitfinex","SOLUSD",1769654312893,4.14333396,123.79,123.76,0.14216157]
["bitfinex","SOLUSD",1769654313096,4.14333396,123.79,123.76,8.22218961]
["bitfinex","SOLUSD",1769654314012,4.14333396,123.8,123.76,20.46317919]
["bitfinex","SOLUSD",1769654314712,20.29009785,123.81,123.77,4.17155989]
["bitfinex","SOLUSD",1769654314915,4.14333396,123.8,123.76,8.22218961]
["bitfinex","SOLUSD",1769654315120,4.14333396,123.8,123.76,16.2916193]
["bitfinex","SOLUSD",1769654315492,12.21276365,123.8,123.76,8.22218961]
["bitfinex","SOLUSD",1769654315723,12.21276365,123.8,123.75,32.44238016]
["bitfinex","SOLUSD",1769654315724,12.21276365,123.79,123.75,12.25212355]
["bitfinex","SOLUSD",1769654316008,4.14333396,123.79,123.76,8.08012819]
["bitfinex","SOLUSD",1769654316212,12.21276365,123.81,123.76,20.32111777]
["bitfinex","SOLUSD",1769654316496,4.14333396,123.8,123.76,20.32111777]
["bitfinex","SOLUSD",1769654316827,20.28922316,123.82,123.78,4.17155989]
["bitfinex","SOLUSD",1769654317126,4.14333396,123.81,123.77,8.06942969]
["bitfinex","SOLUSD",1769654317526,4.14333396,123.81,123.77,16.14851433]
["bitfinex","SOLUSD",1769654318896,12.2184816,123.84,123.8,4.17155989]
["bitfinex","SOLUSD",1769654319092,4.14333396,123.83,123.79,8.06942969]
["bitfinex","SOLUSD",1769654319306,4.14333396,123.83,123.8,0.14216157]
["bitfinex","SOLUSD",1769654319524,4.14333396,123.83,123.81,8.07689201]
["bitfinex","SOLUSD",1769654319910,4.14333396,123.83,123.8,8.07741175]
["bitfinex","SOLUSD",1769654321237,12.21276365,123.87,123.82,12.24098958]
["bitfinex","SOLUSD",1769654321538,4.14333396,123.86,123.82,12.24098958]
["bitfinex","SOLUSD",1769654321714,12.21276365,123.87,123.83,4.17155989]
["bitfinex","SOLUSD",1769654321907,4.14333396,123.86,123.82,8.06942969]
["bitfinex","SOLUSD",1769654322500,4.14333396,123.86,123.82,12.24098958]
["bitfinex","SOLUSD",1769654322701,4.14333396,123.85,123.82,0.14216157]
["bitfinex","SOLUSD",1769654323226,4.14333396,123.85,123.82,8.21788324]
["bitfinex","SOLUSD",1769654323906,4.14333396,123.86,123.82,8.21788324]
["bitfinex","SOLUSD",1769654324107,12.21276365,123.86,123.82,8.21788324]
["bitfinex","SOLUSD",1769654324434,4.14333396,123.85,123.82,8.07572167]
["bitfinex","SOLUSD",1769654325631,4.14333396,123.83,123.8,8.07720501]
["bitfinex","SOLUSD",1769654326014,4.14333396,123.82,123.79,8.0778807]
["bitfinex","SOLUSD",1769654326337,4.14333396,123.81,123.79,8.0778807]
["bitfinex","SOLUSD",1769654327040,12.21276365,123.83,123.79,8.0778807]
["bitfinex","SOLUSD",1769654327221,4.14333396,123.82,123.79,8.0778807]
["bitfinex","SOLUSD",1769654327804,4.14333396,123.81,123.78,8.07862752]
["bitfinex","SOLUSD",1769654328310,4.14333396,123.81,123.78,0.14216157]
["bitfinex","SOLUSD",1769654328311,4.14333396,123.8,123.78,0.14216157]
["bitfinex","SOLUSD",1769654328512,4.14333396,123.8,123.76,12.24098958]
["bitfinex","SOLUSD",1769654328939,4.14333396,123.8,123.78,8.07878487]
["bitfinex","SOLUSD",1769654329837,4.14333396,123.81,123.77,28.27755977]
["bitfinex","SOLUSD",1769654330011,4.14333396,123.81,123.77,32.44911966]
["bitfinex","SOLUSD",1769654330613,12.2060835,123.81,123.77,28.27755977]
["bitfinex","SOLUSD",1769654331625,8.06274954,123.81,123.77,28.27755977]
["bitfinex","SOLUSD",1769654331825,12.2060835,123.78,123.75,8.080464]
["bitfinex","SOLUSD",1769654332021,4.14333396,123.78,123.76,8.08007764]
["bitfinex","SOLUSD",1769654332825,4.14333396,123.8,123.76,20.31438707]
["bitfinex","SOLUSD",1769654333016,4.14333396,123.81,123.77,12.23430943]
["bitfinex","SOLUSD",1769654333338,12.2060835,123.8,123.76,32.45202537]
["bitfinex","SOLUSD",1769654334144,4.14333396,123.8,123.76,40.51477491]
["bitfinex","SOLUSD",1769654334531,12.2060835,123.82,123.77,12.376471]
["bitfinex","SOLUSD",1769654334836,12.2060835,123.82,123.78,4.17155989]
["bitfinex","SOLUSD",1769654335022,4.29982326,123.81,123.77,12.33641774]
["bitfinex","SOLUSD",1769654336152,4.29982326,123.8,123.77,0.14216157]
["bitfinex","SOLUSD",1769654336448,4.29982326,123.79,123.77,8.07907838]
["bitfinex","SOLUSD",1769654336642,8.06274954,123.8,123.77,8.07907838]
["bitfinex","SOLUSD",1769654336846,12.3625728,123.81,123.77,12.21058501]
["bitfinex","SOLUSD",1769654337032,4.29982326,123.8,123.77,8.07907838]
["bitfinex","SOLUSD",1769654338054,4.29982326,123.81,123.78,0.14216157]
["bitfinex","SOLUSD",1769654338262,12.3625728,123.83,123.8,8.07754442]
["bitfinex","SOLUSD",1769654338743,12.3625728,123.85,123.81,4.13150663]
["bitfinex","SOLUSD",1769654338946,4.29982326,123.84,123.8,40.46566165]
["bitfinex","SOLUSD",1769654341248,4.29982326,123.84,123.8,8.07754442]
["bitfinex","SOLUSD",1769654341249,12.3625728,123.84,123.8,8.07754442]
["bitfinex","SOLUSD",1769654341474,4.29982326,123.87,123.83,12.19425617]
["bitfinex","SOLUSD",1769654341655,4.29982326,123.86,123.83,12.19425617]
["bitfinex","SOLUSD",1769654341833,4.29982326,123.86,123.83,8.06274954]
["bitfinex","SOLUSD",1769654342250,4.29982326,123.85,123.81,8.20491111]
["bitfinex","SOLUSD",1769654342527,4.29982326,123.85,123.81,0.14216157]
["bitfinex","SOLUSD",1769654342528,4.29982326,123.84,123.81,0.14216157]
["bitfinex","SOLUSD",1769654342751,4.29982326,123.85,123.81,12.33641774]
["bitfinex","SOLUSD",1769654342952,4.29982326,123.85,123.82,8.0762397]
["bitfinex","SOLUSD",1769654343628,4.29982326,123.87,123.83,12.19425617]
["bitfinex","SOLUSD",1769654345037,4.29982326,123.87,123.84,8.0749354]
["bitfinex","SOLUSD",1769654352858,60.32187919,123.89,123.85,4.2736682]
["bitfinex","SOLUSD",1769654353047,4.49982326,123.89,123.85,12.33641774]
["bitfinex","SOLUSD",1769654353647,4.49982326,123.89,123.85,7.27945019]
["bitfinex","SOLUSD",1769654354161,4.49982326,123.89,123.86,8.07363151]
["bitfinex","SOLUSD",1769654355262,7.50560525,123.89,123.86,8.07363151]
["bitfinex","SOLUSD",1769654355566,4.29982326,123.88,123.86,8.07363151]
["bitfinex","SOLUSD",1769654356734,0.2,123.89,123.87,4.13150663]
["bitfinex","SOLUSD",1769654356955,0.2,123.89,123.87,7.13728862]
["bitfinex","SOLUSD",1769654357263,0.2,123.89,123.87,4.13150663]
["bitfinex","SOLUSD",1769654357641,0.2,123.89,123.86,31.26349229]
["bitfinex","SOLUSD",1769654358061,0.2,123.89,123.86,35.39499892]
["bitfinex","SOLUSD",1769654358848,4.29982326,123.88,123.85,0.14216157]
["bitfinex","SOLUSD",1769654359054,4.29982326,123.88,123.85,8.21643844]
["bitfinex","SOLUSD",1769654359454,4.29982326,123.88,123.85,35.53943557]
["bitfinex","SOLUSD",1769654359853,4.49982326,123.89,123.85,35.53943557]
["bitfinex","SOLUSD",1769654360350,7.50560525,123.89,123.85,32.53365358]
["bitfinex","SOLUSD",1769654361867,7.50560525,123.89,123.85,31.40792894]
["bitfinex","SOLUSD",1769654362167,0.2,123.89,123.86,4.13150663]
["bitfinex","SOLUSD",1769654362772,0.2,123.89,123.87,4.13150663]
["bitfinex","SOLUSD",1769654363153,0.2,123.89,123.87,8.07264176]
["bitfinex","SOLUSD",1769654363763,4.49982326,123.89,123.86,12.20487999]
["bitfinex","SOLUSD",1769654363992,4.49982326,123.89,123.87,8.07293885]
["bitfinex","SOLUSD",1769654365271,4.49982326,123.89,123.86,12.2048219]
["bitfinex","SOLUSD",1769654365657,7.50560525,123.89,123.86,12.2048219]
["bitfinex","SOLUSD",1769654366253,4.49982326,123.89,123.86,12.2048219]
["bitfinex","SOLUSD",1769654367147,4.46754106,123.88,123.84,7.42959205]
["bitfinex","SOLUSD",1769654367351,4.66754106,123.89,123.86,0.14216157]
["bitfinex","SOLUSD",1769654367566,0.2,123.89,123.87,7.28743048]
["bitfinex","SOLUSD",1769654369266,0.2,123.89,123.87,15.36018337]
["bitfinex","SOLUSD",1769654369967,0.2,123.89,123.87,11.07853488]
["bitfinex","SOLUSD",1769654371367,0.2,123.89,123.87,8.07275289]
["bitfinex","SOLUSD",1769654371965,1e-08,123.89,123.87,15.51162006]
["bitfinex","SOLUSD",1769654374556,30.0,123.92,123.88,7.58102874]
["bitfinex","SOLUSD",1769654375581,30.0,123.92,123.89,8.07167648]
["bitfinex","SOLUSD",1769654376676,34.31039283,123.92,123.89,8.07167648]
["bitfinex","SOLUSD",1769654378569,34.31039283,123.92,123.89,15.51054365]
["bitfinex","SOLUSD",1769654379755,34.31039283,123.92,123.89,12.50476166]
["bitfinex","SOLUSD",1769654380395,34.31039283,123.92,123.89,15.51054365]
["bitfinex","SOLUSD",1769654380566,30.0,123.92,123.89,15.51054365]
["bitfinex","SOLUSD",1769654381564,34.31039283,123.92,123.89,15.51054365]
["bitfinex","SOLUSD",1769654382081,30.0,123.92,123.89,15.51054365]
["bitfinex","SOLUSD",1769654384059,4.31039283,123.91,123.89,8.07167648]
["bitfinex","SOLUSD",1769654384287,4.31039283,123.9,123.88,8.07189021]
["bitfinex","SOLUSD",1769654384869,3.00578199,123.91,123.88,8.07189021]
["bitfinex","SOLUSD",1769654384870,4.31039283,123.91,123.89,8.07167648]
["bitfinex","SOLUSD",1769654385687,4.31039283,123.91,123.88,12.50514936]
["bitfinex","SOLUSD",1769654385880,4.31039283,123.89,123.85,24.61767901]
["bitfinex","SOLUSD",1769654386073,4.31039283,123.88,123.86,8.07321588]
["bitfinex","SOLUSD",1769654386672,7.31617482,123.89,123.86,8.07321588]
["bitfinex","SOLUSD",1769654387688,7.31617482,123.89,123.86,12.50630106]
["bitfinex","SOLUSD",1769654387893,4.31039283,123.89,123.86,12.50630106]
["bitfinex","SOLUSD",1769654388190,7.31617482,123.9,123.86,12.50630106]
["bitfinex","SOLUSD",1769654390503,7.31617482,123.9,123.86,15.51208305]
["bitfinex","SOLUSD",1769654390672,4.31039283,123.9,123.87,4.43308518]
["bitfinex","SOLUSD",1769654391569,34.31039283,123.92,123.88,7.43768002]
["bitfinex","SOLUSD",1769654391775,34.31039283,123.92,123.89,4.43308518]
["bitfinex","SOLUSD",1769654392792,34.31039283,123.92,123.88,7.43768002]
["bitfinex","SOLUSD",1769654392978,4.31039283,123.91,123.88,7.43768002]
["bitfinex","SOLUSD",1769654393295,42.38016723,123.92,123.88,7.43768002]
["bitfinex","SOLUSD",1769654394280,45.38476207,123.92,123.88,15.50985487]
["bitfinex","SOLUSD",1769654394481,37.31498767,123.92,123.88,15.50985487]
["bitfinex","SOLUSD",1769654395800,34.31039283,123.92,123.88,15.50985487]
["bitfinex","SOLUSD",1769654397601,34.31039283,123.92,123.88,11.07676969]
["bitfinex","SOLUSD",1769654397896,34.31039283,123.92,123.88,15.21173206]
["bitfinex","SOLUSD",1769654398987,4.42392674,123.91,123.87,4.13496237]
["bitfinex","SOLUSD",1769654399188,4.42392674,123.91,123.87,7.13955721]
["bitfinex","SOLUSD",1769654399390,4.42392674,123.91,123.88,4.13496237]
["bitfinex","SOLUSD",1769654399695,34.42392674,123.92,123.89,7.28171878]
["bitfinex","SOLUSD",1769654399895,34.42392674,123.92,123.9,3.00459484]
["bitfinex","SOLUSD",1769654400080,34.42392674,123.92,123.89,7.28171878]
["bitfinex","SOLUSD",1769654401006,34.42392674,123.92,123.89,4.27712394]
["bitfinex","SOLUSD",1769654401190,34.42392674,123.92,123.89,7.28171878]
["bitfinex","SOLUSD",1769654401518,34.42392674,123.92,123.88,12.20724371]
["bitfinex","SOLUSD",1769654401706,4.42392674,123.91,123.88,15.21183855]
["bitfinex","SOLUSD",1769654403811,4.42392674,123.88,123.81,4.13496237]
["bitfinex","SOLUSD",1769654403992,7.42852158,123.85,123.82,8.07576165]
["bitfinex","SOLUSD",1769654404179,7.42852158,123.85,123.81,12.21171769]
["bitfinex","SOLUSD",1769654404379,7.42852158,123.85,123.8,3.00459484]
["bitfinex","SOLUSD",1769654404380,7.42852158,123.85,123.82,12.21119801]
["bitfinex","SOLUSD",1769654404704,4.42392674,123.86,123.83,4.13496237]
["bitfinex","SOLUSD",1769654404907,3.00459484,123.88,123.84,4.13496237]
["bitfinex","SOLUSD",1769654405108,7.42852158,123.89,123.85,4.13496237]
["bitfinex","SOLUSD",1769654405294,4.42392674,123.89,123.85,7.13955721]
["bitfinex","SOLUSD",1769654405490,4.42392674,123.89,123.85,4.13496237]
["bitfinex","SOLUSD",1769654405697,7.42852158,123.89,123.85,12.20912472]
["bitfinex","SOLUSD",1769654406090,4.42392674,123.87,123.84,12.20960372]
["bitfinex","SOLUSD",1769654406289,7.42852158,123.87,123.84,12.20960372]
["bitfinex","SOLUSD",1769654406486,4.42392674,123.87,123.84,12.20960372]
["bitfinex","SOLUSD",1769654406705,7.42852158,123.88,123.84,12.20960372]
["bitfinex","SOLUSD",1769654407683,11.07701117,123.88,123.84,12.20960372]
["bitfinex","SOLUSD",1769654408006,7.42852158,123.86,123.83,12.21039423]
["bitfinex","SOLUSD",1769654408693,7.42852158,123.85,123.82,12.21103413]
["bitfinex","SOLUSD",1769654409036,4.42392674,123.85,123.82,12.21103413]
["bitfinex","SOLUSD",1769654409588,4.42392674,123.85,123.82,8.07607176]
["bitfinex","SOLUSD",1769654409785,15.50294316,123.85,123.81,12.2116594]
["bitfinex","SOLUSD",1769654409991,7.42852158,123.84,123.81,12.2116594]
["bitfinex","SOLUSD",1769654410212,7.42852158,123.84,123.81,8.07669703]
["bitfinex","SOLUSD",1769654410512,4.42392674,123.84,123.81,12.2116594]
["bitfinex","SOLUSD",1769654410710,4.42392674,123.86,123.82,4.13496237]
["bitfinex","SOLUSD",1769654411005,4.42392674,123.86,123.82,7.13955721]
["bitfinex","SOLUSD",1769654411211,4.42392674,123.85,123.82,7.13955721]
["bitfinex","SOLUSD",1769654411517,4.42392674,123.85,123.82,4.13496237]
["bitfinex","SOLUSD",1769654412009,12.497575,123.86,123.82,12.21114162]
["bitfinex","SOLUSD",1769654412214,12.497575,123.86,123.82,15.21573646]
["bitfinex","SOLUSD",1769654412408,12.497575,123.86,123.82,12.21114162]
["bitfinex","SOLUSD",1769654413611,7.42852158,123.88,123.84,4.13496237]
["bitfinex","SOLUSD",1769654414210,4.42392674,123.87,123.83,7.13955721]
["bitfinex","SOLUSD",1769654414710,4.42392674,123.88,123.85,4.13496237]
["bitfinex","SOLUSD",1769654414910,4.42392674,123.89,123.85,4.13496237]
["bitfinex","SOLUSD",1769654415405,12.49454075,123.91,123.87,4.13496237]
["bitfinex","SOLUSD",1769654415606,4.42392674,123.9,123.86,15.21318872]
["bitfinex","SOLUSD",1769654415812,4.42392674,123.9,123.86,12.20859388]
["bitfinex","SOLUSD",1769654416318,4.42392674,123.89,123.86,12.20859388]
["bitfinex","SOLUSD",1769654416697,4.42392674,123.9,123.86,15.21318872]
["bitfinex","SOLUSD",1769654417016,4.42392674,123.9,123.87,4.13496237]
["bitfinex","SOLUSD",1769654417917,4.42392674,123.9,123.87,7.13955721]
["bitfinex","SOLUSD",1769654418418,4.42392674,123.9,123.88,8.07232805]
["bitfinex","SOLUSD",1769654418915,42.49396725,123.92,123.88,12.20729042]
["bitfinex","SOLUSD",1769654419223,4.42392674,123.91,123.88,12.20729042]
["bitfinex","SOLUSD",1769654421118,4.42392674,123.91,123.88,15.21188526]
["bitfinex","SOLUSD",1769654421321,4.42392674,123.91,123.88,8.07232805]
["bitfinex","SOLUSD",1769654421820,7.42852158,123.91,123.87,8.07273306]
["bitfinex","SOLUSD",1769654422018,4.42392674,123.89,123.86,8.07321601]
["bitfinex","SOLUSD",1769654422314,4.42392674,123.89,123.87,8.07288845]
["bitfinex","SOLUSD",1769654423618,4.42392674,123.89,123.86,12.20829412]
["bitfinex","SOLUSD",1769654423811,4.42392674,123.89,123.86,8.07333175]
["bitfinex","SOLUSD",1769654424322,4.42392674,123.89,123.86,12.20829412]
["bitfinex","SOLUSD",1769654424525,4.42392674,123.86,123.83,8.07527164]
["bitfinex","SOLUSD",1769654424718,4.42392674,123.85,123.82,12.21110339]
["bitfinex","SOLUSD",1769654425021,4.42392674,123.85,123.83,8.07539521]
["bitfinex","SOLUSD",1769654425634,4.42487648,123.83,123.76,4.38611386]
["bitfinex","SOLUSD",1769654425808,4.42487648,123.78,123.76,8.07992928]
["bitfinex","SOLUSD",1769654426008,7.42947132,123.79,123.76,8.07992928]
["bitfinex","SOLUSD",1769654426226,7.42947132,123.83,123.78,7.3907087]
["bitfinex","SOLUSD",1769654426521,7.42947132,123.81,123.77,7.3907087]
["bitfinex","SOLUSD",1769654426724,7.42947132,123.81,123.77,4.38611386]
["bitfinex","SOLUSD",1769654427027,7.42947132,123.8,123.76,32.66643098]
["bitfinex","SOLUSD",1769654427326,4.42487648,123.8,123.76,35.67102582]
["bitfinex","SOLUSD",1769654428102,7.42947132,123.81,123.77,4.38611386]
["bitfinex","SOLUSD",1769654428302,4.42487648,123.81,123.77,4.38611386]
["bitfinex","SOLUSD",1769654428503,7.42947132,123.83,123.79,7.3907087]
["bitfinex","SOLUSD",1769654428709,7.42947132,123.82,123.77,7.3907087]
["bitfinex","SOLUSD",1769654429126,7.31060849,123.81,123.77,4.38611386]
["bitfinex","SOLUSD",1769654429428,4.30601365,123.81,123.78,8.07884957]
["bitfinex","SOLUSD",1769654429926,4.30601365,123.82,123.78,15.55832194]
["bitfinex","SOLUSD",1769654432729,4.30601365,123.81,123.78,12.5537271]
["bitfinex","SOLUSD",1769654432908,7.31060849,123.81,123.78,8.07884957]
["bitfinex","SOLUSD",1769654434327,4.30601365,123.78,123.75,8.08045191]
["bitfinex","SOLUSD",1769654434633,4.30601365,123.76,123.74,8.08146112]
["bitfinex","SOLUSD",1769654434832,4.30601365,123.75,123.73,8.18201934]
["bitfinex","SOLUSD",1769654435215,7.31060849,123.75,123.73,0.1]
["bitfinex","SOLUSD",1769654435409,3.00459484,123.74,123.73,0.1]
["bitfinex","SOLUSD",1769654435633,7.31060849,123.74,123.73,0.1]
["bitfinex","SOLUSD",1769654436035,3.00459484,123.74,123.73,0.1]
["bitfinex","SOLUSD",1769654436217,7.31060849,123.76,123.73,0.1]
["bitfinex","SOLUSD",1769654436415,7.31060849,123.75,123.73,0.1]
["bitfinex","SOLUSD",1769654436815,4.30601365,123.75,123.73,0.1]
["bitfinex","SOLUSD",1769654437330,7.31060849,123.77,123.73,4.57487753]
["bitfinex","SOLUSD",1769654437726,3.00459484,123.77,123.73,4.57487753]
["bitfinex","SOLUSD",1769654437926,7.31060849,123.77,123.73,4.57487753]
["bitfinex","SOLUSD",1769654438534,7.31060849,123.78,123.74,12.55633865]
["bitfinex","SOLUSD",1769654438744,7.31060849,123.77,123.74,8.08146112]
["bitfinex","SOLUSD",1769654439240,7.31060849,123.77,123.73,12.65671677]
["bitfinex","SOLUSD",1769654441642,3.00459484,123.77,123.74,4.47487753]
["bitfinex","SOLUSD",1769654441842,7.31060849,123.78,123.74,4.47487753]
["bitfinex","SOLUSD",1769654442134,8.07847542,123.79,123.73,32.86200247]
["bitfinex","SOLUSD",1769654442135,7.31060849,123.77,123.73,32.86200247]
["bitfinex","SOLUSD",1769654442341,3.00459484,123.76,123.73,12.65671677]
["bitfinex","SOLUSD",1769654443246,7.31060849,123.77,123.73,12.65671677]
["bitfinex","SOLUSD",1769654443541,4.30601365,123.76,123.73,8.18183924]
["bitfinex","SOLUSD",1769654443747,7.31060849,123.76,123.73,8.18183924]
["bitfinex","SOLUSD",1769654445048,4.30601365,123.76,123.73,8.18183924]
["bitfinex","SOLUSD",1769654445434,3.00459484,123.77,123.73,8.18183924]
["bitfinex","SOLUSD",1769654445435,7.31060849,123.77,123.73,32.86200247]
["bitfinex","SOLUSD",1769654445637,7.31060849,123.78,123.74,4.47487753]
["bitfinex","SOLUSD",1769654446452,4.30601365,123.77,123.74,4.47487753]
["bitfinex","SOLUSD",1769654446830,7.31060849,123.78,123.74,4.47487753]
["bitfinex","SOLUSD",1769654448054,7.31060849,123.77,123.74,12.5558155]
["bitfinex","SOLUSD",1769654449125,7.31060849,123.76,123.73,0.1]
["bitfinex","SOLUSD",1769654449338,7.31060849,123.76,123.73,8.1818063]
["bitfinex","SOLUSD",1769654450130,7.31060849,123.77,123.73,12.65668383]
["bitfinex","SOLUSD",1769654451542,7.31852507,123.77,123.73,12.65668383]
["bitfinex","SOLUSD",1769654454252,4.30601365,123.76,123.73,8.1818063]
["bitfinex","SOLUSD",1769654454449,3.01251142,123.77,123.73,0.1]
["bitfinex","SOLUSD",1769654454450,4.30601365,123.74,123.73,0.1]
["bitfinex","SOLUSD",1769654455245,7.31852507,123.74,123.73,0.1]
["bitfinex","SOLUSD",1769654455451,15.39998619,123.74,123.7,12.20243976]
["bitfinex","SOLUSD",1769654455847,4.49491786,123.71,123.69,0.1]
["bitfinex","SOLUSD",1769654456054,7.50742928,123.71,123.68,8.08525776]
["bitfinex","SOLUSD",1769654456550,3.01251142,123.7,123.68,8.08525776]
["bitfinex","SOLUSD",1769654459671,7.50742928,123.71,123.68,8.08525776]
["bitfinex","SOLUSD",1769654460136,7.50742928,123.72,123.68,7.13116928]
["bitfinex","SOLUSD",1769654460538,4.49491786,123.75,123.72,4.11865786]
["bitfinex","SOLUSD",1769654460743,4.49491786,123.75,123.71,7.13116928]
["bitfinex","SOLUSD",1769654461060,7.50742928,123.72,123.67,28.40112395]
["bitfinex","SOLUSD",1769654461243,7.50742928,123.72,123.68,4.26081943]
["bitfinex","SOLUSD",1769654461443,4.49491786,123.72,123.69,3.01251142]
["bitfinex","SOLUSD",1769654461652,7.50742928,123.74,123.7,7.13116928]
["bitfinex","SOLUSD",1769654461860,7.50742928,123.75,123.71,7.13116928]
["bitfinex","SOLUSD",1769654462142,4.49491786,123.77,123.73,7.13116928]
["bitfinex","SOLUSD",1769654462344,7.50742928,123.76,123.72,32.40834423]
["bitfinex","SOLUSD",1769654462660,4.49491786,123.75,123.72,8.08276753]
["bitfinex","SOLUSD",1769654463649,3.01251142,123.74,123.71,12.20193692]
["bitfinex","SOLUSD",1769654463855,7.50742928,123.74,123.71,12.20193692]
["bitfinex","SOLUSD",1769654464157,7.50742928,123.75,123.71,15.21444834]
["bitfinex","SOLUSD",1769654464358,4.49491786,123.75,123.71,15.21444834]
["bitfinex","SOLUSD",1769654464552,7.50742928,123.75,123.71,15.21444834]
["bitfinex","SOLUSD",1769654464941,7.50742928,123.75,123.71,12.20193692]
["bitfinex","SOLUSD",1769654465560,7.50742928,123.74,123.71,12.20193692]
["bitfinex","SOLUSD",1769654465751,7.50742928,123.74,123.7,23.22167154]
["bitfinex","SOLUSD",1769654465957,4.49491786,123.7,123.64,22.42]
["bitfinex","SOLUSD",1769654466253,4.49491786,123.71,123.67,3.11251142]
["bitfinex","SOLUSD",1769654466443,7.50742928,123.72,123.67,3.11251142]
["bitfinex","SOLUSD",1769654466644,7.50742928,123.71,123.67,0.1]
["bitfinex","SOLUSD",1769654466862,7.50742928,123.72,123.67,3.11251142]
["bitfinex","SOLUSD",1769654467155,4.49491786,123.7,123.67,28.40112395]
["bitfinex","SOLUSD",1769654467457,3.01251142,123.71,123.67,28.40112395]
["bitfinex","SOLUSD",1769654467644,7.50742928,123.71,123.67,31.33672982]
["bitfinex","SOLUSD",1769654468739,7.50742928,123.72,123.67,34.34924124]
["bitfinex","SOLUSD",1769654468937,3.01251142,123.71,123.67,34.34924124]
["bitfinex","SOLUSD",1769654469141,7.50742928,123.71,123.67,34.34924124]
["bitfinex","SOLUSD",1769654469437,7.50742928,123.71,123.67,31.33672982]
["bitfinex","SOLUSD",1769654469641,7.50742928,123.71,123.67,34.34924124]
["bitfinex","SOLUSD",1769654469841,4.49491786,123.71,123.67,34.34924124]
["bitfinex","SOLUSD",1769654470062,7.50742928,123.71,123.67,34.34924124]
["bitfinex","SOLUSD",1769654470374,3.01251142,123.72,123.68,3.07776744]
["bitfinex","SOLUSD",1769654470539,4.49491786,123.73,123.69,5.94811729]
["bitfinex","SOLUSD",1769654471177,4.49491786,123.72,123.68,6.09027886]
["bitfinex","SOLUSD",1769654471870,4.49491786,123.72,123.68,3.07776744]
["bitfinex","SOLUSD",1769654472076,4.49491786,123.72,123.68,6.09027886]
["bitfinex","SOLUSD",1769654472382,4.49491786,123.72,123.69,8.08472794]
["bitfinex","SOLUSD",1769654472661,3.01251142,123.73,123.69,11.02033381]
["bitfinex","SOLUSD",1769654472871,7.50742928,123.73,123.69,14.03284523]
["bitfinex","SOLUSD",1769654473185,4.49491786,123.76,123.72,5.94811729]
["bitfinex","SOLUSD",1769654473361,7.50742928,123.76,123.72,5.94811729]
["bitfinex","SOLUSD",1769654473562,7.50742928,123.76,123.72,2.93560587]
["bitfinex","SOLUSD",1769654473763,7.50742928,123.76,123.72,5.94811729]
["bitfinex","SOLUSD",1769654474062,7.50742928,123.75,123.71,6.09027886]
["bitfinex","SOLUSD",1769654474382,7.50742928,123.73,123.71,8.0834209]
["bitfinex","SOLUSD",1769654474888,7.50742928,123.74,123.71,8.0834209]
["bitfinex","SOLUSD",1769654475292,4.49491786,123.74,123.71,8.0834209]
["bitfinex","SOLUSD",1769654475484,4.49491786,123.74,123.71,11.09593232]
["bitfinex","SOLUSD",1769654475867,4.49491786,123.74,123.71,8.0834209]
["bitfinex","SOLUSD",1769654476691,4.49491786,123.73,123.71,8.0834209]
["bitfinex","SOLUSD",1769654476893,4.49491786,123.74,123.71,8.0834209]
["bitfinex","SOLUSD",1769654477967,7.50742928,123.74,123.71,8.0834209]
["bitfinex","SOLUSD",1769654478486,4.49491786,123.72,123.7,38.08384224]
["bitfinex","SOLUSD",1769654478689,4.49491786,123.73,123.7,38.08384224]
["bitfinex","SOLUSD",1769654478992,4.49491786,123.73,123.7,41.09635366]
["bitfinex","SOLUSD",1769654479861,3.01251142,123.74,123.7,41.09635366]
["bitfinex","SOLUSD",1769654480189,7.50742928,123.75,123.71,6.09027886]
["bitfinex","SOLUSD",1769654480886,4.49491786,123.74,123.71,6.09027886]
["bitfinex","SOLUSD",1769654481467,7.50742928,123.76,123.71,6.09027886]
["bitfinex","SOLUSD",1769654481774,4.49491786,123.75,123.71,6.09027886]
["bitfinex","SOLUSD",1769654482270,4.49491786,123.75,123.72,8.08276753]
["bitfinex","SOLUSD",1769654483283,4.49491786,123.72,123.7,38.08382136]
["bitfinex","SOLUSD",1769654483470,7.50742928,123.72,123.7,38.08382136]
["bitfinex","SOLUSD",1769654483671,4.49491786,123.7,123.68,8.08506315]
["bitfinex","SOLUSD",1769654483866,4.49491786,123.7,123.67,8.18595514]
["bitfinex","SOLUSD",1769654483867,4.49491786,123.69,123.67,8.18595514]
["bitfinex","SOLUSD",1769654484068,4.49491786,123.67,123.63,8.08865162]
["bitfinex","SOLUSD",1769654484291,7.50742928,123.67,123.64,0.14216157]
["bitfinex","SOLUSD",1769654485161,7.50742928,123.67,123.63,34.35839796]
["bitfinex","SOLUSD",1769654485379,4.23438742,123.69,123.64,3.17776744]
["bitfinex","SOLUSD",1769654485586,7.24689884,123.68,123.64,3.17776744]
["bitfinex","SOLUSD",1769654486387,4.23438742,123.65,123.64,8.08777091]
["bitfinex","SOLUSD",1769654486590,4.186292,123.65,123.64,8.08777091]
["bitfinex","SOLUSD",1769654486789,8.08407437,123.7,123.64,8.08777091]
["bitfinex","SOLUSD",1769654486987,3.01251142,123.66,123.64,8.08777091]
["bitfinex","SOLUSD",1769654487585,3.01251142,123.65,123.61,23.30789835]
["bitfinex","SOLUSD",1769654487886,3.01251142,123.66,123.62,3.01251142]
["bitfinex","SOLUSD",1769654488090,3.01251142,123.66,123.62,8.08906002]
["bitfinex","SOLUSD",1769654488297,3.01251142,123.64,123.61,8.08971174]
["bitfinex","SOLUSD",1769654488794,7.24689884,123.65,123.61,11.17341303]
["bitfinex","SOLUSD",1769654489492,28.2942603,123.7,123.63,4.11470479]
["bitfinex","SOLUSD",1769654489681,8.08192701,123.67,123.63,4.11470479]
["bitfinex","SOLUSD",1769654489881,8.08192701,123.68,123.63,12.1966318]
["bitfinex","SOLUSD",1769654490294,8.08192701,123.68,123.64,8.08799741]
["bitfinex","SOLUSD",1769654490595,8.08192701,123.75,123.66,12.1966318]
["bitfinex","SOLUSD",1769654490901,8.08192701,123.71,123.66,12.1966318]
["bitfinex","SOLUSD",1769654491068,8.08192701,123.69,123.65,8.08192701]
["bitfinex","SOLUSD",1769654491267,8.08192701,123.69,123.64,40.50462273]
["bitfinex","SOLUSD",1769654491468,12.35114969,123.69,123.64,40.50462273]
["bitfinex","SOLUSD",1769654491891,12.35114969,123.68,123.64,40.50462273]
["bitfinex","SOLUSD",1769654492089,4.26922268,123.68,123.64,40.50462273]
["bitfinex","SOLUSD",1769654492265,12.35114969,123.7,123.65,4.11470479]
["bitfinex","SOLUSD",1769654492465,12.35114969,123.7,123.66,8.08192701]
["bitfinex","SOLUSD",1769654492676,4.26922268,123.7,123.66,8.08192701]
["bitfinex","SOLUSD",1769654493277,4.26922268,123.7,123.66,12.1966318]
["bitfinex","SOLUSD",1769654493701,12.35114969,123.72,123.68,8.08192701]
["bitfinex","SOLUSD",1769654494294,4.26922268,123.71,123.68,16.16715051]
["bitfinex","SOLUSD",1769654494599,12.35114969,123.73,123.69,8.08192701]
["bitfinex","SOLUSD",1769654494796,4.26922268,123.73,123.69,8.08192701]
["bitfinex","SOLUSD",1769654495092,4.26922268,123.73,123.7,8.08192701]
["bitfinex","SOLUSD",1769654496201,4.26922268,123.73,123.71,8.0834209]
["bitfinex","SOLUSD",1769654496582,4.26922268,123.75,123.71,16.16534791]
["bitfinex","SOLUSD",1769654496792,4.26922268,123.75,123.72,8.08192701]
["bitfinex","SOLUSD",1769654497301,4.26922268,123.77,123.73,8.08192701]
["bitfinex","SOLUSD",1769654497477,4.26922268,123.73,123.71,8.0834209]
["bitfinex","SOLUSD",1769654497795,4.26922268,123.71,123.64,4.21689424]
["bitfinex","SOLUSD",1769654497998,4.26922268,123.7,123.68,8.08503001]
["bitfinex","SOLUSD",1769654498295,4.26922268,123.71,123.67,20.28266721]
["bitfinex","SOLUSD",1769654498485,12.35114969,123.73,123.68,12.33879337]
["bitfinex","SOLUSD",1769654498689,12.35114969,123.73,123.69,8.08192701]
["bitfinex","SOLUSD",1769654498896,4.26922268,123.71,123.68,0.14216157]
["bitfinex","SOLUSD",1769654499126,12.35114969,123.72,123.68,4.25686636]
["bitfinex","SOLUSD",1769654499490,4.26922268,123.72,123.69,8.08472794]
["bitfinex","SOLUSD",1769654500180,12.35114969,123.72,123.68,12.19981264]
["bitfinex","SOLUSD",1769654500400,4.26922268,123.7,123.67,8.08566354]
["bitfinex","SOLUSD",1769654500903,12.35114969,123.7,123.67,8.08566354]
["bitfinex","SOLUSD",1769654501198,12.35114969,123.7,123.67,8.08574386]
["bitfinex","SOLUSD",1769654501575,12.35114969,123.7,123.67,8.08603541]
["bitfinex","SOLUSD",1769654501800,12.35114969,123.69,123.66,8.08640693]
["bitfinex","SOLUSD",1769654502102,12.22096185,123.68,123.65,8.0869577]
["bitfinex","SOLUSD",1769654503319,8.08192701,123.69,123.66,8.08658879]
["bitfinex","SOLUSD",1769654503491,12.22096185,123.69,123.66,8.08658879]
["bitfinex","SOLUSD",1769654504613,12.22096185,123.68,123.66,8.08658879]
["bitfinex","SOLUSD",1769654505601,4.13903484,123.68,123.65,8.0873433]
["bitfinex","SOLUSD",1769654505802,8.08192701,123.69,123.65,20.22238924]
["bitfinex","SOLUSD",1769654506002,12.22096185,123.69,123.65,12.14046223]
["bitfinex","SOLUSD",1769654506314,4.13903484,123.68,123.65,8.0873433]
["bitfinex","SOLUSD",1769654506689,8.08192701,123.69,123.65,8.0873433]
["bitfinex","SOLUSD",1769654506690,12.22096185,123.69,123.65,28.30570156]
["bitfinex","SOLUSD",1769654506896,4.13903484,123.69,123.65,28.30570156]
["bitfinex","SOLUSD",1769654507097,12.22096185,123.69,123.65,27.80570156]
["bitfinex","SOLUSD",1769654507415,12.22096185,123.69,123.65,31.85882049]
["bitfinex","SOLUSD",1769654507609,4.13903484,123.69,123.65,31.85882049]
["bitfinex","SOLUSD",1769654507912,12.22096185,123.69,123.65,31.85882049]
["bitfinex","SOLUSD",1769654508491,12.22096185,123.71,123.67,4.05311893]
["bitfinex","SOLUSD",1769654508707,12.22096185,123.7,123.66,12.13504594]
["bitfinex","SOLUSD",1769654509912,12.22096185,123.7,123.67,8.08603541]
["bitfinex","SOLUSD",1769654510316,4.13903484,123.7,123.67,16.16796242]
["bitfinex","SOLUSD",1769654510500,4.13903484,123.7,123.67,8.08603541]
["bitfinex","SOLUSD",1769654510921,12.22096185,123.7,123.67,8.08603541]
["bitfinex","SOLUSD",1769654511299,12.22096185,123.69,123.67,8.08603541]
["bitfinex","SOLUSD",1769654511498,8.08192701,123.69,123.67,8.08603541]
["bitfinex","SOLUSD",1769654511697,12.22096185,123.7,123.67,8.08603541]
["bitfinex","SOLUSD",1769654511904,4.13903484,123.7,123.67,8.08603541]
["bitfinex","SOLUSD",1769654512418,12.22096185,123.71,123.67,20.22108135]
["bitfinex","SOLUSD",1769654512721,12.22096185,123.71,123.67,32.35424288]
["bitfinex","SOLUSD",1769654513521,12.22096185,123.7,123.67,8.08603541]
["bitfinex","SOLUSD",1769654513701,12.21641093,123.7,123.67,8.08603541]
["bitfinex","SOLUSD",1769654514145,12.21641093,123.71,123.68,4.05311893]
["bitfinex","SOLUSD",1769654514822,12.21641093,123.71,123.68,12.1382901]
["bitfinex","SOLUSD",1769654515394,12.21641093,123.71,123.68,8.08517117]
["bitfinex","SOLUSD",1769654517720,12.15590185,123.7,123.68,8.08517117]
["bitfinex","SOLUSD",1769654518822,12.15590185,123.7,123.67,12.22898652]
["bitfinex","SOLUSD",1769654520320,4.07852576,123.7,123.67,12.22898652]
["bitfinex","SOLUSD",1769654520521,12.15590185,123.7,123.67,12.22898652]
["bitfinex","SOLUSD",1769654521022,4.07852576,123.67,123.64,20.21885642]
["bitfinex","SOLUSD",1769654521324,4.07852576,123.64,123.61,8.08996035]
["bitfinex","SOLUSD",1769654521513,4.07852576,123.65,123.61,20.31028755]
["bitfinex","SOLUSD",1769654521709,4.07852576,123.67,123.62,8.07737609]
["bitfinex","SOLUSD",1769654522023,12.15590185,123.67,123.63,12.2203272]
["bitfinex","SOLUSD",1769654522225,12.15590185,123.68,123.65,8.0873433]
["bitfinex","SOLUSD",1769654522416,8.07737609,123.67,123.65,8.0873433]
["bitfinex","SOLUSD",1769654522618,12.15590185,123.67,123.65,8.0873433]
["bitfinex","SOLUSD",1769654523330,12.15590185,123.68,123.65,8.0873433]
["bitfinex","SOLUSD",1769654523527,4.07852576,123.67,123.65,8.0873433]
["bitfinex","SOLUSD",1769654523701,12.15590185,123.66,123.64,8.08781511]
["bitfinex","SOLUSD",1769654524028,12.15590185,123.67,123.64,8.08781511]
["bitfinex","SOLUSD",1769654524523,4.07852576,123.66,123.64,8.08781511]
["bitfinex","SOLUSD",1769654524903,12.15590185,123.67,123.64,8.08781511]
["bitfinex","SOLUSD",1769654525102,12.15590185,123.68,123.64,32.45075974]
["bitfinex","SOLUSD",1769654525409,4.07852576,123.67,123.64,28.30780863]
["bitfinex","SOLUSD",1769654525728,12.15590185,123.68,123.64,40.52813583]
["bitfinex","SOLUSD",1769654526023,4.07852576,123.68,123.64,40.52813583]
["bitfinex","SOLUSD",1769654526431,8.08422656,123.7,123.66,8.0866893]
["bitfinex","SOLUSD",1769654526432,20.24012841,123.7,123.66,8.0866893]
["bitfinex","SOLUSD",1769654526617,12.15590185,123.69,123.66,8.0866893]
["bitfinex","SOLUSD",1769654527134,4.07852576,123.67,123.65,8.08708193]
["bitfinex","SOLUSD",1769654527309,12.15590185,123.68,123.65,8.08708193]
["bitfinex","SOLUSD",1769654527705,4.07852576,123.67,123.65,8.08708193]
["bitfinex","SOLUSD",1769654528635,12.15590185,123.67,123.64,8.08769989]
["bitfinex","SOLUSD",1769654530338,4.07852576,123.67,123.64,8.08769989]
["bitfinex","SOLUSD",1769654530550,12.15590185,123.67,123.64,8.08769989]
["bitfinex","SOLUSD",1769654531517,7.09537466,123.67,123.64,8.08769989]
["bitfinex","SOLUSD",1769654531723,4.07852576,123.67,123.64,12.230651]
["bitfinex","SOLUSD",1769654532532,7.09537466,123.69,123.66,8.0866893]
["bitfinex","SOLUSD",1769654532729,4.07852576,123.68,123.66,8.0866893]
["bitfinex","SOLUSD",1769654532940,4.07852576,123.73,123.67,7.15980001]
["bitfinex","SOLUSD",1769654533141,4.07852576,123.72,123.68,3.0168489]
["bitfinex","SOLUSD",1769654533320,4.07852576,123.71,123.68,3.0168489]
["bitfinex","SOLUSD",1769654533520,4.07852576,123.71,123.67,3.0168489]
["bitfinex","SOLUSD",1769654533939,4.07852576,123.71,123.66,32.44636368]
["bitfinex","SOLUSD",1769654534139,4.07852576,123.71,123.68,3.0168489]
["bitfinex","SOLUSD",1769654534725,4.07852576,123.71,123.68,11.10197624]
["bitfinex","SOLUSD",1769654537146,4.07852576,123.71,123.68,8.08512734]
["bitfinex","SOLUSD",1769654537932,4.07852576,123.71,123.68,11.10197624]
["bitfinex","SOLUSD",1769654539546,4.07852576,123.72,123.68,35.45838142]
["bitfinex","SOLUSD",1769654539753,4.07852576,123.72,123.69,7.15980001]
["bitfinex","SOLUSD",1769654539939,4.07852576,123.72,123.7,8.08407437]
["bitfinex","SOLUSD",1769654540129,4.07852576,123.74,123.71,7.15980001]
["bitfinex","SOLUSD",1769654540547,4.07852576,123.74,123.71,3.0168489]
["bitfinex","SOLUSD",1769654541035,4.07852576,123.73,123.7,11.10092327]
["bitfinex","SOLUSD",1769654541238,4.07852576,123.73,123.7,8.08407437]
["bitfinex","SOLUSD",1769654542554,4.07852576,123.73,123.7,11.10092327]
["bitfinex","SOLUSD",1769654543255,4.07852576,123.71,123.69,8.08438451]
["bitfinex","SOLUSD",1769654543555,4.07852576,123.7,123.68,8.08534601]
["bitfinex","SOLUSD",1769654543857,7.09537466,123.7,123.68,8.08534601]
["bitfinex","SOLUSD",1769654544246,4.07852576,123.69,123.67,8.08603541]
["bitfinex","SOLUSD",1769654544842,4.07852576,123.67,123.64,8.08770999]
["bitfinex","SOLUSD",1769654545144,7.09537466,123.67,123.64,8.08770999]
["bitfinex","SOLUSD",1769654547051,4.31432238,123.68,123.64,12.20462352]
["bitfinex","SOLUSD",1769654547252,7.33117128,123.68,123.64,12.20462352]
["bitfinex","SOLUSD",1769654547654,3.0168489,123.67,123.64,12.20462352]
["bitfinex","SOLUSD",1769654548555,7.33117128,123.67,123.64,12.20462352]
["bitfinex","SOLUSD",1769654549057,7.33117128,123.67,123.64,8.08770999]
["bitfinex","SOLUSD",1769654549641,7.33518655,123.66,123.64,8.08770999]
["bitfinex","SOLUSD",1769654550355,3.0168489,123.65,123.62,8.08902025]
["bitfinex","SOLUSD",1769654550568,7.33518655,123.64,123.62,8.08902025]
["bitfinex","SOLUSD",1769654550770,4.31833765,123.64,123.62,8.08902025]
["bitfinex","SOLUSD",1769654551062,4.31833765,123.64,123.61,8.08996035]
["bitfinex","SOLUSD",1769654551365,4.31833765,123.64,123.61,12.30251277]
["bitfinex","SOLUSD",1769654554170,4.31833765,123.66,123.61,32.52741366]
["bitfinex","SOLUSD",1769654554361,7.33518655,123.66,123.62,4.21255242]
["bitfinex","SOLUSD",1769654555357,7.33518655,123.66,123.63,4.21255242]
["bitfinex","SOLUSD",1769654555542,3.0168489,123.67,123.64,4.21255242]
["bitfinex","SOLUSD",1769654556158,7.33518655,123.68,123.64,4.21255242]
["bitfinex","SOLUSD",1769654556662,7.33518655,123.68,123.65,8.0873433]
["bitfinex","SOLUSD",1769654556867,4.31833765,123.67,123.65,8.0873433]
["bitfinex","SOLUSD",1769654558267,4.31833765,123.68,123.65,8.0873433]
["bitfinex","SOLUSD",1769654558467,7.33518655,123.68,123.65,8.0873433]
["bitfinex","SOLUSD",1769654559153,4.31833765,123.68,123.65,8.0873433]
["bitfinex","SOLUSD",1769654559764,3.0168489,123.68,123.65,8.0873433]
["bitfinex","SOLUSD",1769654560063,7.33518655,123.67,123.65,8.0873433]
["bitfinex","SOLUSD",1769654560272,4.31833765,123.67,123.65,8.0873433]
["bitfinex","SOLUSD",1769654560771,7.33518655,123.68,123.65,8.0873433]
["bitfinex","SOLUSD",1769654563675,4.31833765,123.68,123.65,8.0873433]
["bitfinex","SOLUSD",1769654564059,4.31833765,123.73,123.68,4.21255242]
["bitfinex","SOLUSD",1769654564266,4.31833765,123.73,123.7,3.0168489]
["bitfinex","SOLUSD",1769654564571,4.31833765,123.73,123.69,3.0168489]
["bitfinex","SOLUSD",1769654564883,3.0168489,123.76,123.71,7.31295242]
["bitfinex","SOLUSD",1769654565373,3.0168489,123.75,123.72,8.08276753]
["bitfinex","SOLUSD",1769654565977,11.09686952,123.77,123.72,15.39571995]
["bitfinex","SOLUSD",1769654566554,3.0168489,123.75,123.71,11.09995337]
["bitfinex","SOLUSD",1769654566770,3.0168489,123.75,123.71,15.39605689]
["bitfinex","SOLUSD",1769654566975,4.31833765,123.76,123.72,4.29610352]
["bitfinex","SOLUSD",1769654567274,4.31833765,123.73,123.71,8.08310447]
["bitfinex","SOLUSD",1769654568059,7.33518655,123.74,123.71,8.08310447]
["bitfinex","SOLUSD",1769654571153,4.31833765,123.73,123.71,8.08310447]
["bitfinex","SOLUSD",1769654571778,7.33518655,123.72,123.68,27.66796162]
["bitfinex","SOLUSD",1769654571957,7.33518655,123.72,123.7,8.0839268]
["bitfinex","SOLUSD",1769654572473,7.33518655,123.72,123.69,8.08454398]
["bitfinex","SOLUSD",1769654572679,7.33518655,123.71,123.69,8.08454398]
["bitfinex","SOLUSD",1769654573672,7.33518655,123.71,123.68,8.08520931]
["bitfinex","SOLUSD",1769654573856,7.33518655,123.69,123.67,8.08595909]
["bitfinex","SOLUSD",1769654574874,7.11836857,123.68,123.66,8.08658745]
["bitfinex","SOLUSD",1769654575079,7.11836857,123.67,123.64,20.21887438]
["bitfinex","SOLUSD",1769654575270,3.0168489,123.66,123.64,20.21887438]
["bitfinex","SOLUSD",1769654575679,3.01724115,123.66,123.64,20.21887438]
["bitfinex","SOLUSD",1769654575886,3.01724115,123.66,123.64,28.30687179]
["bitfinex","SOLUSD",1769654577269,3.01724115,123.66,123.64,24.56669854]
["bitfinex","SOLUSD",1769654577463,3.01724115,123.67,123.64,24.56669854]
["bitfinex","SOLUSD",1769654577676,12.18363395,123.73,123.67,4.34782416]
["bitfinex","SOLUSD",1769654577974,7.11876082,123.71,123.67,4.34782416]
["bitfinex","SOLUSD",1769654578377,7.11876082,123.71,123.68,4.34782416]
["bitfinex","SOLUSD",1769654579580,7.11876082,123.71,123.68,12.43300896]
["bitfinex","SOLUSD",1769654580192,3.01724115,123.73,123.7,4.34782416]
["bitfinex","SOLUSD",1769654580367,4.10151967,123.74,123.7,7.36506531]
["bitfinex","SOLUSD",1769654580692,4.10151967,123.77,123.73,7.36506531]
["bitfinex","SOLUSD",1769654580906,4.10151967,123.77,123.74,7.36506531]
["bitfinex","SOLUSD",1769654581188,7.11876082,123.77,123.73,7.36506531]
["bitfinex","SOLUSD",1769654581394,4.10151967,123.77,123.74,8.08146112]
["bitfinex","SOLUSD",1769654581608,4.10151967,123.77,123.74,11.09870227]
["bitfinex","SOLUSD",1769654581894,7.11876082,123.76,123.73,8.08190641]
["bitfinex","SOLUSD",1769654582276,3.01724115,123.75,123.73,8.08190641]
["bitfinex","SOLUSD",1769654582471,4.10151967,123.76,123.73,8.08190641]
["bitfinex","SOLUSD",1769654582665,4.10151967,123.77,123.73,15.44697172]
["bitfinex","SOLUSD",1769654582865,4.10151967,123.77,123.74,4.34782416]
["bitfinex","SOLUSD",1769654583065,7.11876082,123.78,123.74,7.36506531]
["bitfinex","SOLUSD",1769654583386,3.01724115,123.79,123.76,8.08015513]
["bitfinex","SOLUSD",1769654583699,4.10151967,123.79,123.76,8.08015513]
["bitfinex","SOLUSD",1769654584492,7.11876082,123.8,123.76,15.44522044]
["bitfinex","SOLUSD",1769654584794,4.10151967,123.79,123.76,8.08015513]
["bitfinex","SOLUSD",1769654586698,12.16641369,123.79,123.76,8.08015513]
["bitfinex","SOLUSD",1769654587396,4.10151967,123.79,123.76,20.49287331]
["bitfinex","SOLUSD",1769654589503,4.10151967,123.79,123.76,8.08015513]
["bitfinex","SOLUSD",1769654589999,4.10151967,123.76,123.73,8.08169253]
["bitfinex","SOLUSD",1769654590208,12.16641369,123.76,123.73,8.08169253]
["bitfinex","SOLUSD",1769654591084,12.16641369,123.77,123.74,8.08138407]
["bitfinex","SOLUSD",1769654591879,8.06489402,123.76,123.74,8.08138407]
["bitfinex","SOLUSD",1769654593096,8.06489402,123.77,123.74,12.42920823]
["bitfinex","SOLUSD",1769654593280,4.10151967,123.77,123.74,8.08138407]
["bitfinex","SOLUSD",1769654593477,12.16641369,123.77,123.74,8.08138407]
["bitfinex","SOLUSD",1769654594489,4.10151967,123.76,123.73,12.42971481]
["bitfinex","SOLUSD",1769654594890,8.06489402,123.77,123.72,28.27130954]
["bitfinex","SOLUSD",1769654594891,4.10151967,123.74,123.72,8.08248802]
["bitfinex","SOLUSD",1769654595192,4.10151967,123.73,123.71,8.08304776]
["bitfinex","SOLUSD",1769654595496,12.16641369,123.74,123.72,8.08268104]
["bitfinex","SOLUSD",1769654597705,4.10151967,123.74,123.72,8.08268104]
["bitfinex","SOLUSD",1769654598385,12.16641369,123.74,123.72,8.08268104]
["bitfinex","SOLUSD",1769654598701,12.16641369,123.74,123.71,12.43098515]
["bitfinex","SOLUSD",1769654600804,4.10151967,123.74,123.71,12.43098515]
["bitfinex","SOLUSD",1769654601306,12.16641369,123.75,123.71,20.49587917]
["bitfinex","SOLUSD",1769654601803,4.10151967,123.75,123.71,40.70443142]
["bitfinex","SOLUSD",1769654602006,12.16641369,123.75,123.71,40.70443142]
["bitfinex","SOLUSD",1769654603008,4.10151967,123.76,123.72,12.43007133]
["bitfinex","SOLUSD",1769654603306,12.16641369,123.76,123.73,4.34782416]
["bitfinex","SOLUSD",1769654604613,12.16641369,123.76,123.73,12.42974606]
["bitfinex","SOLUSD",1769654606213,4.41180503,123.74,123.7,4.13403612]
["bitfinex","SOLUSD",1769654606513,12.47669905,123.73,123.7,8.08376472]
["bitfinex","SOLUSD",1769654607317,12.47669905,123.73,123.69,4.13403612]
["bitfinex","SOLUSD",1769654607622,7.42576821,123.73,123.69,7.1479993]
["bitfinex","SOLUSD",1769654608191,3.01396318,123.73,123.7,12.21777305]
["bitfinex","SOLUSD",1769654609813,7.42576821,123.74,123.7,12.21777305]
["bitfinex","SOLUSD",1769654612003,3.01396318,123.75,123.72,4.05165455]
["bitfinex","SOLUSD",1769654612210,7.16891169,123.76,123.73,8.08211428]
["bitfinex","SOLUSD",1769654613816,7.16891169,123.76,123.73,4.05165455]
["bitfinex","SOLUSD",1769654614317,7.16891169,123.75,123.72,12.13442208]
["bitfinex","SOLUSD",1769654614816,3.01396318,123.75,123.72,12.13442208]
["bitfinex","SOLUSD",1769654616217,12.23645563,123.74,123.7,8.08373644]
["bitfinex","SOLUSD",1769654616515,12.23645563,123.74,123.65,125.62]
["bitfinex","SOLUSD",1769654616516,4.15494851,123.7,123.65,4.05165455]
["bitfinex","SOLUSD",1769654616691,3.01396318,123.68,123.65,12.13871322]
["bitfinex","SOLUSD",1769654616892,3.01396318,123.67,123.65,12.13871322]
["bitfinex","SOLUSD",1769654617312,3.01396318,123.68,123.65,12.13871322]
["bitfinex","SOLUSD",1769654617614,3.01396318,123.67,123.65,12.13871322]
["bitfinex","SOLUSD",1769654617818,7.16891169,123.67,123.64,8.08796384]
["bitfinex","SOLUSD",1769654618019,7.16891169,123.67,123.64,12.13961839]
["bitfinex","SOLUSD",1769654618316,3.01396318,123.66,123.64,8.08796384]
["bitfinex","SOLUSD",1769654619020,4.15494851,123.67,123.64,12.13961839]
["bitfinex","SOLUSD",1769654620034,3.01396318,123.66,123.64,12.13961839]
["bitfinex","SOLUSD",1769654620198,7.16891169,123.65,123.61,24.27556998]
["bitfinex","SOLUSD",1769654620398,3.01396318,123.63,123.61,8.08975793]
["bitfinex","SOLUSD",1769654620707,7.16891169,123.64,123.61,8.08975793]
["bitfinex","SOLUSD",1769654622512,3.01396318,123.64,123.61,12.14141248]
["bitfinex","SOLUSD",1769654623706,7.16891169,123.65,123.61,12.14141248]
["bitfinex","SOLUSD",1769654624418,8.08632564,123.67,123.61,12.14141248]
["bitfinex","SOLUSD",1769654624722,7.16891169,123.67,123.63,7.06561773]
["bitfinex","SOLUSD",1769654624897,3.01396318,123.66,123.63,4.05165455]
["bitfinex","SOLUSD",1769654625102,7.16891169,123.66,123.63,4.05165455]
["bitfinex","SOLUSD",1769654625523,7.16891169,123.66,123.63,12.13979185]
["bitfinex","SOLUSD",1769654627624,4.15494851,123.66,123.63,35.37538408]
["bitfinex","SOLUSD",1769654629709,4.15494851,123.66,123.63,32.3614209]
["bitfinex","SOLUSD",1769654632430,4.15494851,123.66,123.63,28.30976635]
["bitfinex","SOLUSD",1769654633034,4.15494851,123.66,123.63,32.3614209]
["bitfinex","SOLUSD",1769654633232,4.15494851,123.66,123.63,35.37538408]
["bitfinex","SOLUSD",1769654635638,4.15494851,123.66,123.63,35.37846092]
["bitfinex","SOLUSD",1769654635815,4.15494851,123.66,123.63,32.3614209]
["bitfinex","SOLUSD",1769654636336,7.48285729,123.66,123.63,28.30976635]
["bitfinex","SOLUSD",1769654636714,4.46581727,123.64,123.63,8.0881373]
["bitfinex","SOLUSD",1769654637247,4.46581727,123.64,123.62,8.08907582]
["bitfinex","SOLUSD",1769654637823,7.48285729,123.65,123.62,8.08907582]
["bitfinex","SOLUSD",1769654638434,7.48285729,123.65,123.62,12.28465474]
["bitfinex","SOLUSD",1769654641137,7.48285729,123.67,123.63,4.19557892]
["bitfinex","SOLUSD",1769654642139,7.48285729,123.65,123.62,12.28465474]
["bitfinex","SOLUSD",1769654642337,4.46581727,123.63,123.62,3.58907582]
["bitfinex","SOLUSD",1769654642636,7.48285729,123.63,123.6,4.29557892]
["bitfinex","SOLUSD",1769654643418,3.01704002,123.62,123.6,8.1903881]
["bitfinex","SOLUSD",1769654643833,4.46581727,123.63,123.6,12.38596702]
["bitfinex","SOLUSD",1769654643834,7.48285729,123.63,123.6,12.38596702]
["bitfinex","SOLUSD",1769654644739,4.46581727,123.64,123.6,12.38596702]
["bitfinex","SOLUSD",1769654644939,3.01704002,123.63,123.6,12.38596702]
["bitfinex","SOLUSD",1769654645737,7.48285729,123.65,123.61,4.19557892]
["bitfinex","SOLUSD",1769654645951,4.46581727,123.67,123.62,4.19557892]
["bitfinex","SOLUSD",1769654646114,3.01704002,123.67,123.63,4.19557892]
["bitfinex","SOLUSD",1769654646518,3.01704002,123.67,123.64,4.19557892]
["bitfinex","SOLUSD",1769654646738,4.46581727,123.67,123.64,4.19557892]
["bitfinex","SOLUSD",1769654646945,7.48285729,123.67,123.64,12.28348786]
["bitfinex","SOLUSD",1769654647319,4.46581727,123.67,123.64,12.28348786]
["bitfinex","SOLUSD",1769654647541,15.5683378,123.68,123.64,12.28348786]
["bitfinex","SOLUSD",1769654648546,7.48285729,123.68,123.64,12.28348786]
["bitfinex","SOLUSD",1769654648954,7.48285729,123.69,123.65,4.19557892]
["bitfinex","SOLUSD",1769654649447,15.56771919,123.69,123.65,4.19557892]
["bitfinex","SOLUSD",1769654650324,4.46581727,123.68,123.65,12.28280998]
["bitfinex","SOLUSD",1769654651140,6.03408004,123.66,123.6,0.1]
["bitfinex","SOLUSD",1769654651340,3.01704002,123.61,123.59,0.1]
["bitfinex","SOLUSD",1769654651829,7.43819911,123.61,123.59,0.1]
["bitfinex","SOLUSD",1769654652036,3.01704002,123.6,123.59,0.1]
["bitfinex","SOLUSD",1769654652739,3.01704002,123.6,123.58,0.1]
["bitfinex","SOLUSD",1769654653044,3.01704002,123.59,123.58,0.1]
["bitfinex","SOLUSD",1769654653539,8.1337431,123.62,123.58,4.29557892]
["bitfinex","SOLUSD",1769654653729,3.01704002,123.6,123.58,4.29557892]
["bitfinex","SOLUSD",1769654653937,3.01704002,123.6,123.58,0.1]
["bitfinex","SOLUSD",1769654654751,3.01704002,123.6,123.58,4.29557892]
["bitfinex","SOLUSD",1769654655338,7.43819911,123.62,123.58,4.29557892]
["bitfinex","SOLUSD",1769654656045,7.43819911,123.64,123.6,4.19557892]
["bitfinex","SOLUSD",1769654656351,3.01704002,123.63,123.6,12.28594087]
["bitfinex","SOLUSD",1769654656521,7.43819911,123.63,123.6,8.09036195]
["bitfinex","SOLUSD",1769654657452,7.43819911,123.63,123.6,12.28594087]
["bitfinex","SOLUSD",1769654657833,3.01704002,123.63,123.6,12.28594087]
["bitfinex","SOLUSD",1769654659049,7.43819911,123.63,123.6,12.28594087]
["bitfinex","SOLUSD",1769654659231,7.43819911,123.63,123.6,8.09036195]
["bitfinex","SOLUSD",1769654660161,4.42115909,123.63,123.6,8.09036195]
["bitfinex","SOLUSD",1769654660359,3.01704002,123.63,123.6,8.09036195]
["bitfinex","SOLUSD",1769654660528,3.01704002,123.65,123.62,4.19557892]
["bitfinex","SOLUSD",1769654661654,7.43819911,123.66,123.62,4.19557892]
["bitfinex","SOLUSD",1769654662734,3.01704002,123.65,123.62,12.28452492]
["bitfinex","SOLUSD",1769654663646,15.52499081,123.66,123.62,12.28452492]
["bitfinex","SOLUSD",1769654663949,3.01704002,123.67,123.64,4.19557892]
["bitfinex","SOLUSD",1769654664148,7.43819911,123.68,123.64,4.19557892]
["bitfinex","SOLUSD",1769654664663,4.42115909,123.7,123.66,4.19557892]
["bitfinex","SOLUSD",1769654664863,7.43819911,123.7,123.66,15.29887175]
["bitfinex","SOLUSD",1769654665153,15.27024809,123.72,123.68,4.21029556]
["bitfinex","SOLUSD",1769654665556,12.24495462,123.72,123.68,12.28499687]
["bitfinex","SOLUSD",1769654665936,12.24495462,123.72,123.69,4.21029556]
["bitfinex","SOLUSD",1769654667151,12.24495462,123.72,123.68,16.15972744]
["bitfinex","SOLUSD",1769654667447,20.32776328,123.72,123.68,16.15972744]
["bitfinex","SOLUSD",1769654668363,12.24495462,123.74,123.7,4.21029556]
["bitfinex","SOLUSD",1769654668664,12.24495462,123.74,123.7,12.28499687]
["bitfinex","SOLUSD",1769654668851,4.22133676,123.72,123.68,32.57969499]
["bitfinex","SOLUSD",1769654669040,8.07470131,123.72,123.69,4.28121479]
["bitfinex","SOLUSD",1769654669360,12.29603807,123.73,123.69,12.36560009]
["bitfinex","SOLUSD",1769654669561,12.29603807,123.73,123.69,20.4403014]
["bitfinex","SOLUSD",1769654671161,12.29603807,123.71,123.68,8.0852332]
["bitfinex","SOLUSD",1769654671539,8.07470131,123.7,123.67,12.36697312]
["bitfinex","SOLUSD",1769654672447,12.29603807,123.71,123.67,12.36697312]
["bitfinex","SOLUSD",1769654673461,12.29603807,123.71,123.67,20.44167443]
["bitfinex","SOLUSD",1769654674258,4.22133676,123.7,123.67,20.44167443]
["bitfinex","SOLUSD",1769654674464,4.22133676,123.7,123.67,12.36697312]
["bitfinex","SOLUSD",1769654679462,12.29603807,123.69,123.66,8.08634433]
["bitfinex","SOLUSD",1769654679637,4.22133676,123.69,123.66,12.36755912]
["bitfinex","SOLUSD",1769654680257,4.22133676,123.69,123.66,8.08634433]
["bitfinex","SOLUSD",1769654681141,20.3802082,123.7,123.66,20.44226043]
["bitfinex","SOLUSD",1769654681340,4.22133676,123.69,123.66,20.44226043]
["bitfinex","SOLUSD",1769654681559,4.22133676,123.69,123.66,12.36755912]
["bitfinex","SOLUSD",1769654682761,4.22133676,123.69,123.65,20.44299261]
["bitfinex","SOLUSD",1769654682966,4.22133676,123.66,123.62,24.5035637]
["bitfinex","SOLUSD",1769654683174,4.22133676,123.66,123.62,12.37016723]
["bitfinex","SOLUSD",1769654683175,4.22133676,123.65,123.62,12.37016723]
["bitfinex","SOLUSD",1769654686079,7.23899236,123.66,123.62,12.37016723]
["bitfinex","SOLUSD",1769654686266,7.23899236,123.66,123.62,15.38782283]
["bitfinex","SOLUSD",1769654686570,4.22133676,123.66,123.63,4.28121479]
["bitfinex","SOLUSD",1769654687075,4.22133676,123.67,123.63,7.29887039]
["bitfinex","SOLUSD",1769654688170,4.22133676,123.68,123.64,7.29887039]
["bitfinex","SOLUSD",1769654689366,4.22133676,123.68,123.64,4.28121479]
["bitfinex","SOLUSD",1769654689563,4.22133676,123.68,123.64,7.29887039]
["bitfinex","SOLUSD",1769654690672,4.22133676,123.67,123.59,40.45466499]
["bitfinex","SOLUSD",1769654690856,3.0176556,123.61,123.59,8.09126952]
["bitfinex","SOLUSD",1769654691051,7.23899236,123.62,123.59,8.09126952]
["bitfinex","SOLUSD",1769654691572,12.3093956,123.62,123.59,8.09126952]
["bitfinex","SOLUSD",1769654692068,12.3093956,123.62,123.59,12.37248431]
["bitfinex","SOLUSD",1769654693070,20.3967389,123.65,123.61,12.36927363]
["bitfinex","SOLUSD",1769654693451,20.3967389,123.65,123.61,4.28121479]
["bitfinex","SOLUSD",1769654694302,8.08805884,123.64,123.61,12.37109881]
["bitfinex","SOLUSD",1769654694455,4.22133676,123.65,123.62,8.08805884]
["bitfinex","SOLUSD",1769654694650,4.22133676,123.65,123.61,20.45915765]
["bitfinex","SOLUSD",1769654695480,12.3093956,123.65,123.61,20.45915765]
["bitfinex","SOLUSD",1769654695683,12.30481819,123.65,123.61,20.45458024]
["bitfinex","SOLUSD",1769654698179,8.08348143,123.64,123.61,12.37109881]
["bitfinex","SOLUSD",1769654698481,20.39228595,123.65,123.62,4.34855134]
["bitfinex","SOLUSD",1769654699881,20.39228595,123.65,123.61,8.08988402]
["bitfinex","SOLUSD",1769654699882,4.21429435,123.63,123.61,8.08988402]
["bitfinex","SOLUSD",1769654700180,8.08348143,123.64,123.61,12.43843536]
["bitfinex","SOLUSD",1769654700386,12.29777578,123.65,123.62,8.08928103]
["bitfinex","SOLUSD",1769654700773,8.08348143,123.63,123.6,24.57445967]
["bitfinex","SOLUSD",1769654700954,8.08348143,123.63,123.6,12.43888258]
["bitfinex","SOLUSD",1769654701359,12.29777578,123.61,123.58,4.44855134]
["bitfinex","SOLUSD",1769654701572,8.08348143,123.6,123.58,0.1]
["bitfinex","SOLUSD",1769654701958,8.08348143,123.59,123.58,0.1]
["bitfinex","SOLUSD",1769654702163,12.29777578,123.59,123.57,0.1]
["bitfinex","SOLUSD",1769654702364,4.21429435,123.6,123.57,12.54107052]
["bitfinex","SOLUSD",1769654702556,12.29777578,123.6,123.57,4.44855134]
["bitfinex","SOLUSD",1769654702761,8.08348143,123.58,123.57,0.1]
["bitfinex","SOLUSD",1769654703484,12.29777578,123.58,123.55,8.19382593]
["bitfinex","SOLUSD",1769654703668,8.08348143,123.57,123.55,8.19382593]
["bitfinex","SOLUSD",1769654704182,8.08348143,123.57,123.55,0.1]
["bitfinex","SOLUSD",1769654704376,8.08348143,123.56,123.55,0.04847708]
["bitfinex","SOLUSD",1769654704683,12.29777578,123.57,123.55,0.04847708]
["bitfinex","SOLUSD",1769654704883,8.09223868,123.58,123.55,0.04847708]
["bitfinex","SOLUSD",1769654705066,8.08348143,123.59,123.56,4.34855134]
["bitfinex","SOLUSD",1769654705487,8.08348143,123.6,123.57,4.34855134]
["bitfinex","SOLUSD",1769654705984,4.1721514,123.57,123.55,0.04847708]
["bitfinex","SOLUSD",1769654706180,12.25563283,123.56,123.55,0.00633413]
["bitfinex","SOLUSD",1769654706685,8.08348143,123.56,123.55,0.00633413]
["bitfinex","SOLUSD",1769654707072,12.21391131,123.56,123.55,0.00633413]
["bitfinex","SOLUSD",1769654707276,4.13042988,123.55,123.53,0.1]
["bitfinex","SOLUSD",1769654707490,8.08348143,123.55,123.53,0.1]
["bitfinex","SOLUSD",1769654707782,6.89974834,123.56,123.54,4.34855134]
["bitfinex","SOLUSD",1769654707997,4.13042988,123.58,123.54,12.44271455]
["bitfinex","SOLUSD",1769654707998,8.08348143,123.57,123.54,12.44271455]
["bitfinex","SOLUSD",1769654708169,16.17610406,123.57,123.54,4.34855134]
["bitfinex","SOLUSD",1769654708687,8.08348143,123.57,123.54,4.34855134]
["bitfinex","SOLUSD",1769654708893,16.17617894,123.57,123.54,4.34855134]
["bitfinex","SOLUSD",1769654709072,8.08348143,123.57,123.54,4.34855134]
["bitfinex","SOLUSD",1769654709304,16.49687706,123.6,123.55,4.34855134]
["bitfinex","SOLUSD",1769654709484,8.08348143,123.58,123.55,4.34855134]
["bitfinex","SOLUSD",1769654710090,8.08348143,123.58,123.55,12.4421141]
["bitfinex","SOLUSD",1769654710673,8.08348143,123.61,123.57,4.34855134]
["bitfinex","SOLUSD",1769654710872,12.21391131,123.63,123.59,4.34855134]
["bitfinex","SOLUSD",1769654711091,8.08348143,123.62,123.59,4.34855134]
["bitfinex","SOLUSD",1769654712673,8.08348143,123.61,123.58,12.44016515]
["bitfinex","SOLUSD",1769654713194,20.30337336,123.62,123.58,20.52364658]
["bitfinex","SOLUSD",1769654713698,8.08348143,123.63,123.6,4.34855134]
["bitfinex","SOLUSD",1769654714192,4.27527085,123.65,123.56,8.09293929]
["bitfinex","SOLUSD",1769654714193,4.13042988,123.6,123.56,8.09293929]
["bitfinex","SOLUSD",1769654714391,8.08348143,123.58,123.56,12.44149063]
["bitfinex","SOLUSD",1769654714993,8.08348143,123.59,123.56,12.44149063]
["bitfinex","SOLUSD",1769654715790,8.08348143,123.6,123.57,4.34855134]
["bitfinex","SOLUSD",1769654715992,8.08348143,123.61,123.58,4.34855134]
["bitfinex","SOLUSD",1769654716820,16.17346357,123.61,123.58,4.34855134]
["bitfinex","SOLUSD",1769654717698,8.08998214,123.61,123.58,4.34855134]
["bitfinex","SOLUSD",1769654717996,8.08348143,123.61,123.58,4.34855134]
["bitfinex","SOLUSD",1769654720277,12.21391131,123.59,123.56,8.09294129]
["bitfinex","SOLUSD",1769654720702,8.08348143,123.58,123.55,12.44220054]
["bitfinex","SOLUSD",1769654721200,8.08348143,123.59,123.56,4.34855134]
["bitfinex","SOLUSD",1769654722299,12.22166257,123.6,123.56,4.34855134]
["bitfinex","SOLUSD",1769654722501,8.08348143,123.59,123.56,4.34855134]
["bitfinex","SOLUSD",1769654723601,12.21391131,123.59,123.56,4.34855134]
["bitfinex","SOLUSD",1769654723797,8.08348143,123.57,123.54,12.4428371]
["bitfinex","SOLUSD",1769654724002,8.08348143,123.57,123.55,4.34855134]
["bitfinex","SOLUSD",1769654724337,16.17543158,123.58,123.55,4.34855134]
["bitfinex","SOLUSD",1769654724692,20.30586146,123.58,123.54,12.4428371]
["bitfinex","SOLUSD",1769654725412,12.21391131,123.59,123.56,4.40967796]
["bitfinex","SOLUSD",1769654725902,12.21391131,123.57,123.54,12.503975]
["bitfinex","SOLUSD",1769654726288,8.08348143,123.57,123.54,12.503975]
["bitfinex","SOLUSD",1769654726494,12.21391131,123.58,123.54,12.503975]
["bitfinex","SOLUSD",1769654727209,8.08348143,123.57,123.55,4.40967796]
["bitfinex","SOLUSD",1769654727611,20.30589351,123.58,123.55,4.40967796]
["bitfinex","SOLUSD",1769654729006,20.30589351,123.58,123.54,8.09429704]
["bitfinex","SOLUSD",1769654729205,12.21391131,123.56,123.53,12.28142581]
["bitfinex","SOLUSD",1769654729699,8.08348143,123.55,123.53,12.28142581]
["bitfinex","SOLUSD",1769654729904,12.21391131,123.56,123.53,12.28142581]
["bitfinex","SOLUSD",1769654730198,8.08348143,123.55,123.53,0.1]
["bitfinex","SOLUSD",1769654732015,8.08348143,123.55,123.53,4.18656076]
["bitfinex","SOLUSD",1769654732514,8.08348143,123.56,123.53,4.18656076]
["bitfinex","SOLUSD",1769654733401,8.09061488,123.6,123.56,4.08656076]
["bitfinex","SOLUSD",1769654733600,8.09061488,123.6,123.56,12.12528107]
["bitfinex","SOLUSD",1769654733801,8.09061488,123.6,123.54,0.14216157]
["bitfinex","SOLUSD",1769654733802,20.3488397,123.6,123.55,8.08348143]
["bitfinex","SOLUSD",1769654734518,20.3488397,123.6,123.55,16.17692435]
["bitfinex","SOLUSD",1769654735312,24.49930015,123.62,123.55,16.17692435]
["bitfinex","SOLUSD",1769654735313,16.1737791,123.61,123.56,8.08348143]
["bitfinex","SOLUSD",1769654735514,4.17474339,123.65,123.61,4.08656076]
["bitfinex","SOLUSD",1769654735700,4.17474339,123.65,123.61,12.17004219]
["bitfinex","SOLUSD",1769654735907,4.17474339,123.65,123.57,0.14216157]
["bitfinex","SOLUSD",1769654735908,4.17474339,123.67,123.63,12.17004219]
["bitfinex","SOLUSD",1769654736105,4.17474339,123.69,123.64,4.08656076]
["bitfinex","SOLUSD",1769654736321,4.17474339,123.69,123.65,4.08656076]
["bitfinex","SOLUSD",1769654736322,12.25822482,123.69,123.65,4.08656076]
["bitfinex","SOLUSD",1769654736510,8.08407437,123.7,123.63,0.14216157]
["bitfinex","SOLUSD",1769654736511,20.54195778,123.71,123.67,4.08656076]
["bitfinex","SOLUSD",1769654736707,12.25822482,123.7,123.66,4.08656076]
["bitfinex","SOLUSD",1769654737025,12.25822482,123.69,123.65,4.08656076]
["bitfinex","SOLUSD",1769654737197,12.25822482,123.68,123.63,12.17480161]
["bitfinex","SOLUSD",1769654738419,12.25822482,123.68,123.63,20.25828304]
["bitfinex","SOLUSD",1769654738724,12.25822482,123.69,123.65,4.08656076]
["bitfinex","SOLUSD",1769654739120,8.08348143,123.68,123.65,4.08656076]
["bitfinex","SOLUSD",1769654740505,12.25822482,123.69,123.65,12.17387629]
["bitfinex","SOLUSD",1769654740713,20.34253837,123.7,123.66,4.08656076]
["bitfinex","SOLUSD",1769654741030,4.17474339,123.68,123.64,12.17429448]
["bitfinex","SOLUSD",1769654741214,12.25822482,123.67,123.63,12.17472664]
["bitfinex","SOLUSD",1769654741828,12.25822482,123.68,123.64,12.17444817]
["bitfinex","SOLUSD",1769654742730,20.34338891,123.69,123.65,4.08656076]
["bitfinex","SOLUSD",1769654746127,20.34338891,123.69,123.65,12.17378383]
["bitfinex","SOLUSD",1769654746317,16.16864552,123.69,123.66,4.08656076]
["bitfinex","SOLUSD",1769654746520,20.34338891,123.69,123.65,12.17378383]
["bitfinex","SOLUSD",1769654747728,12.25822482,123.67,123.63,4.08656076]
["bitfinex","SOLUSD",1769654747926,12.25822482,123.66,123.62,12.17586669]
["bitfinex","SOLUSD",1769654748122,4.17474339,123.65,123.62,12.17586669]
["bitfinex","SOLUSD",1769654748318,12.25822482,123.65,123.6,8.08348143]
["bitfinex","SOLUSD",1769654748520,12.25822482,123.63,123.59,4.08656076]
["bitfinex","SOLUSD",1769654748826,8.08348143,123.62,123.59,12.17749808]
["bitfinex","SOLUSD",1769654749218,12.25822482,123.63,123.6,8.09060748]
["bitfinex","SOLUSD",1769654750234,8.08348143,123.63,123.6,12.17716824]
["bitfinex","SOLUSD",1769654750436,8.08348143,123.63,123.6,4.08656076]
["bitfinex","SOLUSD",1769654750736,8.08348143,123.61,123.58,12.17818788]
["bitfinex","SOLUSD",1769654750924,8.08348143,123.61,123.58,4.08656076]
["bitfinex","SOLUSD",1769654752026,8.08348143,123.62,123.59,4.08656076]
["bitfinex","SOLUSD",1769654752736,12.25822482,123.62,123.59,4.08656076]
["bitfinex","SOLUSD",1769654752912,8.08348143,123.61,123.57,12.17881374]
["bitfinex","SOLUSD",1769654753315,8.08348143,123.61,123.58,4.08656076]
["bitfinex","SOLUSD",1769654753518,3.02014519,123.61,123.58,4.08656076]
["bitfinex","SOLUSD",1769654753722,3.02014519,123.61,123.58,12.17847257]
["bitfinex","SOLUSD",1769654753935,3.02014519,123.61,123.59,4.08656076]
["bitfinex","SOLUSD",1769654754238,12.26442753,123.62,123.59,4.08656076]
["bitfinex","SOLUSD",1769654754239,15.28457272,123.62,123.59,4.08656076]
["bitfinex","SOLUSD",1769654755230,3.02014519,123.61,123.59,4.08656076]
["bitfinex","SOLUSD",1769654756040,12.26442753,123.62,123.59,4.08656076]
["bitfinex","SOLUSD",1769654756334,15.28457272,123.62,123.59,4.08656076]
["bitfinex","SOLUSD",1769654756539,15.28387121,123.63,123.59,12.17754862]
["bitfinex","SOLUSD",1769654756742,15.28387121,123.63,123.6,4.08048604]
["bitfinex","SOLUSD",1769654756940,11.10847219,123.64,123.6,4.08048604]
["bitfinex","SOLUSD",1769654757143,3.02014519,123.63,123.6,4.08048604]
["bitfinex","SOLUSD",1769654757642,3.01906214,123.63,123.6,12.17101021]
["bitfinex","SOLUSD",1769654761119,3.01906214,123.62,123.59,12.1714664]
["bitfinex","SOLUSD",1769654761523,7.19380553,123.6,123.57,12.17270672]
["bitfinex","SOLUSD",1769654761945,4.17474339,123.62,123.54,20.23555444]
["bitfinex","SOLUSD",1769654762120,7.19380553,123.57,123.53,4.18048604]
["bitfinex","SOLUSD",1769654762518,7.19380553,123.57,123.53,12.27537758]
["bitfinex","SOLUSD",1769654762724,3.01906214,123.57,123.54,12.17486562]
["bitfinex","SOLUSD",1769654762920,3.01906214,123.57,123.55,4.08048604]
["bitfinex","SOLUSD",1769654763223,15.2851889,123.59,123.56,4.08048604]
["bitfinex","SOLUSD",1769654763418,15.2851889,123.59,123.55,12.17432259]
["bitfinex","SOLUSD",1769654763647,20.35918231,123.59,123.55,12.17432259]
["bitfinex","SOLUSD",1769654764143,4.17474339,123.58,123.55,12.17432259]
["bitfinex","SOLUSD",1769654764336,8.09305555,123.59,123.55,4.08048604]
["bitfinex","SOLUSD",1769654765544,28.31570361,123.61,123.57,4.08048604]
["bitfinex","SOLUSD",1769654765545,12.26779894,123.61,123.57,4.08048604]
["bitfinex","SOLUSD",1769654766465,20.35784237,123.61,123.57,4.08048604]
["bitfinex","SOLUSD",1769654766755,12.26779894,123.58,123.53,4.18048604]
["bitfinex","SOLUSD",1769654766928,8.09305555,123.56,123.53,12.27542709]
["bitfinex","SOLUSD",1769654767262,12.26779894,123.58,123.54,4.08048604]
["bitfinex","SOLUSD",1769654767851,4.17474339,123.6,123.54,4.08048604]
["bitfinex","SOLUSD",1769654768062,8.09305555,123.6,123.56,4.08048604]
["bitfinex","SOLUSD",1769654768229,12.26779894,123.6,123.56,4.08048604]
["bitfinex","SOLUSD",1769654768430,8.09305555,123.59,123.56,4.08048604]
["bitfinex","SOLUSD",1769654768739,16.1839465,123.6,123.57,4.08048604]
["bitfinex","SOLUSD",1769654768936,8.09305555,123.59,123.56,4.08048604]
["bitfinex","SOLUSD",1769654769958,4.17474339,123.56,123.53,0.1]
["bitfinex","SOLUSD",1769654770269,4.27527085,123.58,123.47,0.1]
["bitfinex","SOLUSD",1769654770430,8.09305555,123.49,123.47,0.1]
["bitfinex","SOLUSD",1769654770749,8.09305555,123.51,123.47,4.18048604]
["bitfinex","SOLUSD",1769654770922,4.13299595,123.51,123.47,4.18048604]
["bitfinex","SOLUSD",1769654771129,4.27527085,123.55,123.48,4.08048604]
["bitfinex","SOLUSD",1769654771130,4.13299595,123.54,123.48,4.08048604]
["bitfinex","SOLUSD",1769654771334,4.13299595,123.56,123.48,4.08048604]
["bitfinex","SOLUSD",1769654771535,4.13299595,123.56,123.51,12.17354159]
["bitfinex","SOLUSD",1769654771930,12.2260515,123.56,123.51,4.08048604]
["bitfinex","SOLUSD",1769654772139,12.2260515,123.56,123.47,0.1]
["bitfinex","SOLUSD",1769654772140,4.13299595,123.51,123.47,0.1]
["bitfinex","SOLUSD",1769654772451,4.05074933,123.51,123.45,4.18048604]
["bitfinex","SOLUSD",1769654772654,4.27527085,123.53,123.46,4.08048604]
["bitfinex","SOLUSD",1769654772655,8.09305555,123.5,123.46,4.08048604]
["bitfinex","SOLUSD",1769654772950,8.09305555,123.5,123.47,4.08048604]
["bitfinex","SOLUSD",1769654773329,8.09305555,123.49,123.47,4.08048604]
["bitfinex","SOLUSD",1769654773533,8.09305555,123.48,123.45,4.18048604]
["bitfinex","SOLUSD",1769654773850,4.25997384,123.45,123.41,3.18048605]
["bitfinex","SOLUSD",1769654774047,8.09305555,123.44,123.41,3.18048605]
["bitfinex","SOLUSD",1769654774251,4.25997384,123.44,123.37,20.2640869]
["bitfinex","SOLUSD",1769654774431,8.09305555,123.43,123.37,20.2640869]
["bitfinex","SOLUSD",1769654774749,8.10252673,123.42,123.36,8.10580147]
["bitfinex","SOLUSD",1769654774952,8.09847748,123.48,123.38,28.36746694]
["bitfinex","SOLUSD",1769654775153,20.45150687,123.48,123.43,8.09305555]
["bitfinex","SOLUSD",1769654775327,4.25997384,123.47,123.4,0.14216157]
["bitfinex","SOLUSD",1769654775650,8.09305555,123.45,123.4,8.23521712]
["bitfinex","SOLUSD",1769654775856,8.09305555,123.45,123.41,4.08048604]
["bitfinex","SOLUSD",1769654776037,8.09305555,123.45,123.41,8.09305555]
["bitfinex","SOLUSD",1769654776237,12.35667103,123.51,123.45,4.08048604]
["bitfinex","SOLUSD",1769654776550,12.35302939,123.5,123.45,12.17354159]
["bitfinex","SOLUSD",1769654776752,20.45070473,123.5,123.45,12.17354159]
["bitfinex","SOLUSD",1769654776954,8.09305555,123.51,123.47,12.17354159]
["bitfinex","SOLUSD",1769654777135,12.35302939,123.51,123.46,8.09305555]
["bitfinex","SOLUSD",1769654777543,12.35302939,123.5,123.45,12.18081081]
["bitfinex","SOLUSD",1769654777948,12.35302939,123.5,123.45,20.27386636]
["bitfinex","SOLUSD",1769654778249,20.44819872,123.54,123.49,12.17354159]
["bitfinex","SOLUSD",1769654778564,12.35372531,123.56,123.52,8.09305555]
["bitfinex","SOLUSD",1769654778740,8.09276513,123.57,123.51,4.08048604]
["bitfinex","SOLUSD",1769654778938,12.35302939,123.56,123.52,8.09305555]
["bitfinex","SOLUSD",1769654779254,12.35302939,123.56,123.51,12.17354159]
["bitfinex","SOLUSD",1769654779546,4.25997384,123.56,123.51,4.08048604]
["bitfinex","SOLUSD",1769654779754,12.35302939,123.56,123.51,12.17354159]
["bitfinex","SOLUSD",1769654780152,8.09305555,123.55,123.51,4.08048604]
["bitfinex","SOLUSD",1769654780454,4.25997384,123.56,123.48,20.24566022]
["bitfinex","SOLUSD",1769654780455,8.09305555,123.52,123.48,12.17881196]
["bitfinex","SOLUSD",1769654780644,8.09305555,123.52,123.48,4.08048604]
["bitfinex","SOLUSD",1769654780846,8.09305555,123.53,123.49,12.17354159]
["bitfinex","SOLUSD",1769654781151,16.18707734,123.55,123.5,12.17354159]
["bitfinex","SOLUSD",1769654781456,16.18633428,123.56,123.52,4.08048604]
["bitfinex","SOLUSD",1769654781651,20.44578358,123.57,123.52,4.08048604]
["bitfinex","SOLUSD",1769654781838,8.09305555,123.6,123.55,12.17354159]
["bitfinex","SOLUSD",1769654782040,8.09305555,123.6,123.56,8.09305555]
["bitfinex","SOLUSD",1769654782241,12.34993419,123.61,123.57,8.09305555]
["bitfinex","SOLUSD",1769654782447,20.44298974,123.61,123.56,12.17354159]
["bitfinex","SOLUSD",1769654782654,4.25997384,123.63,123.58,12.17354159]
["bitfinex","SOLUSD",1769654782857,4.25997384,123.63,123.59,8.09305555]
["bitfinex","SOLUSD",1769654783057,8.09305555,123.62,123.58,12.17354159]
["bitfinex","SOLUSD",1769654783260,12.35302939,123.6,123.55,12.17354159]
["bitfinex","SOLUSD",1769654783438,8.09305555,123.6,123.56,4.08048604]
["bitfinex","SOLUSD",1769654783643,8.09305555,123.63,123.58,12.17354159]
["bitfinex","SOLUSD",1769654784045,8.09305555,123.62,123.58,12.17354159]
["bitfinex","SOLUSD",1769654784379,8.09305555,123.63,123.59,4.08048604]
["bitfinex","SOLUSD",1769654784555,8.09305555,123.62,123.59,4.08048604]
["bitfinex","SOLUSD",1769654784951,8.09305555,123.63,123.59,12.17354159]
["bitfinex","SOLUSD",1769654785149,8.09305555,123.63,123.6,4.22521019]
["bitfinex","SOLUSD",1769654785353,8.09305555,123.62,123.58,20.40997367]
["bitfinex","SOLUSD",1769654785848,8.09305555,123.62,123.59,4.22521019]
["bitfinex","SOLUSD",1769654786772,8.09305555,123.61,123.57,4.22521019]
["bitfinex","SOLUSD",1769654786941,8.09305555,123.59,123.55,4.22521019]
["bitfinex","SOLUSD",1769654787142,8.09305555,123.59,123.55,12.31890835]
["bitfinex","SOLUSD",1769654787369,8.09305555,123.61,123.57,12.31826574]
["bitfinex","SOLUSD",1769654787659,8.09305555,123.62,123.58,12.31826574]
["bitfinex","SOLUSD",1769654787850,12.58005218,123.63,123.58,12.31826574]
["bitfinex","SOLUSD",1769654788260,8.09305555,123.62,123.58,12.31670193]
["bitfinex","SOLUSD",1769654788459,8.09305555,123.62,123.58,20.40975748]
["bitfinex","SOLUSD",1769654788656,16.18255712,123.62,123.58,4.22521019]
["bitfinex","SOLUSD",1769654788856,8.09305555,123.62,123.58,12.3171318]
["bitfinex","SOLUSD",1769654789060,4.08110023,123.58,123.55,0.14216157]
["bitfinex","SOLUSD",1769654789264,8.09305555,123.57,123.53,12.57586408]
["bitfinex","SOLUSD",1769654789469,8.09305555,123.56,123.53,4.48106418]
["bitfinex","SOLUSD",1769654789641,8.09305555,123.54,123.51,4.48106418]
["bitfinex","SOLUSD",1769654790143,8.09305555,123.53,123.49,4.48106418]
["bitfinex","SOLUSD",1769654790339,8.09305555,123.52,123.49,4.48106418]
["bitfinex","SOLUSD",1769654790545,8.09305555,123.53,123.5,4.48106418]
["bitfinex","SOLUSD",1769654791468,8.09305555,123.53,123.5,12.57818153]
["bitfinex","SOLUSD",1769654792075,12.17507181,123.55,123.5,4.48106418]
["bitfinex","SOLUSD",1769654792076,8.09454427,123.54,123.5,4.48106418]
["bitfinex","SOLUSD",1769654792367,8.09305555,123.51,123.48,4.48106418]
["bitfinex","SOLUSD",1769654792564,8.09305555,123.5,123.46,12.58057892]
["bitfinex","SOLUSD",1769654792870,8.09305555,123.5,123.42,40.51060231]
["bitfinex","SOLUSD",1769654792871,8.09305555,123.47,123.44,4.48106418]
["bitfinex","SOLUSD",1769654793051,4.08110023,123.47,123.41,12.5837137]
["bitfinex","SOLUSD",1769654793254,8.09305555,123.45,123.41,12.5837137]
["bitfinex","SOLUSD",1769654793473,32.42538,123.49,123.43,4.48106418]
["bitfinex","SOLUSD",1769654793679,8.09305555,123.46,123.43,4.48106418]
["bitfinex","SOLUSD",1769654793849,8.09305555,123.46,123.42,4.48106418]
["bitfinex","SOLUSD",1769654794046,4.08110023,123.48,123.42,8.09305555]
["bitfinex","SOLUSD",1769654794249,8.09305555,123.47,123.44,4.48106418]
["bitfinex","SOLUSD",1769654794668,8.09305555,123.49,123.45,4.48106418]
["bitfinex","SOLUSD",1769654794985,8.09305555,123.5,123.46,12.57411973]
["bitfinex","SOLUSD",1769654795180,8.09305555,123.5,123.46,4.48106418]
["bitfinex","SOLUSD",1769654795482,8.09305555,123.48,123.44,20.67477475]
["bitfinex","SOLUSD",1769654795775,8.09792456,123.49,123.44,12.5817192]
["bitfinex","SOLUSD",1769654795970,8.09792456,123.49,123.45,4.48106418]
["bitfinex","SOLUSD",1769654796272,8.09305555,123.51,123.46,20.67386635]
["bitfinex","SOLUSD",1769654796458,8.09305555,123.51,123.47,12.57411973]
["bitfinex","SOLUSD",1769654797271,8.09305555,123.51,123.45,0.14216157]
["bitfinex","SOLUSD",1769654797272,8.09305555,123.49,123.45,20.67453432]
["bitfinex","SOLUSD",1769654797773,8.09305555,123.51,123.48,4.48106418]
["bitfinex","SOLUSD",1769654798068,8.09305555,123.5,123.46,12.57411973]
["bitfinex","SOLUSD",1769654798366,8.09305555,123.5,123.46,20.67377673]
["bitfinex","SOLUSD",1769654798668,8.09305555,123.48,123.44,12.5819674]
["bitfinex","SOLUSD",1769654798843,32.41670815,123.52,123.46,4.48106418]
["bitfinex","SOLUSD",1769654799167,8.09305555,123.52,123.48,12.57411973]
["bitfinex","SOLUSD",1769654799396,16.18894567,123.52,123.48,4.48106418]
["bitfinex","SOLUSD",1769654799571,8.09589174,123.52,123.47,16.19192529]
["bitfinex","SOLUSD",1769654799745,8.09589174,123.52,123.48,4.48106418]
["bitfinex","SOLUSD",1769654799746,8.09305555,123.51,123.48,4.48106418]
["bitfinex","SOLUSD",1769654800245,8.09305555,123.52,123.48,12.57949137]
["bitfinex","SOLUSD",1769654800446,8.09305555,123.5,123.46,4.48106418]
["bitfinex","SOLUSD",1769654800669,8.09305555,123.48,123.44,4.48106418]
["bitfinex","SOLUSD",1769654800850,8.09305555,123.47,123.44,4.48106418]
["bitfinex","SOLUSD",1769654801044,8.09305555,123.46,123.42,24.73624717]
["bitfinex","SOLUSD",1769654801252,8.09305555,123.45,123.41,8.10247914]
["bitfinex","SOLUSD",1769654801566,8.09305555,123.43,123.4,8.10352754]
["bitfinex","SOLUSD",1769654801952,8.09305555,123.42,123.39,12.58538034]
["bitfinex","SOLUSD",1769654802166,8.09305555,123.43,123.39,12.58538034]
["bitfinex","SOLUSD",1769654802371,8.09305555,123.43,123.4,8.10365018]
["bitfinex","SOLUSD",1769654802768,8.09305555,123.41,123.39,8.1041231]
["bitfinex","SOLUSD",1769654802955,8.10050669,123.45,123.4,12.58455395]
["bitfinex","SOLUSD",1769654803150,8.09305555,123.44,123.41,4.48106418]
["bitfinex","SOLUSD",1769654803352,8.09305555,123.44,123.4,8.10348977]
["bitfinex","SOLUSD",1769654803569,8.09305555,123.44,123.4,12.58455395]
["bitfinex","SOLUSD",1769654803868,8.09305555,123.42,123.39,12.58535709]
["bitfinex","SOLUSD",1769654804060,8.09305555,123.42,123.39,8.10429291]
["bitfinex","SOLUSD",1769654804459,8.09305555,123.41,123.38,8.10480404]
["bitfinex","SOLUSD",1769654804650,8.09305555,123.41,123.39,8.10435239]
["bitfinex","SOLUSD",1769654804850,4.08110023,123.44,123.39,12.58541657]
["bitfinex","SOLUSD",1769654804851,8.09305555,123.43,123.39,12.58541657]
["bitfinex","SOLUSD",1769654805050,8.09305555,123.44,123.4,4.48106418]
["bitfinex","SOLUSD",1769654805256,8.09305555,123.42,123.4,4.48106418]
["bitfinex","SOLUSD",1769654805953,8.09305555,123.43,123.4,12.5847112]
["bitfinex","SOLUSD",1769654806153,8.09305555,123.44,123.41,4.48106418]
["bitfinex","SOLUSD",1769654806550,8.09305555,123.43,123.41,4.48106418]
["bitfinex","SOLUSD",1769654806755,8.09305555,123.43,123.4,12.5847112]
["bitfinex","SOLUSD",1769654807256,8.09305555,123.45,123.41,4.48106418]
["bitfinex","SOLUSD",1769654807559,8.09305555,123.45,123.41,12.58354903]
["bitfinex","SOLUSD",1769654808255,8.09305555,123.44,123.41,12.58354903]
["bitfinex","SOLUSD",1769654810690,8.09305555,123.44,123.41,4.48106418]
["bitfinex","SOLUSD",1769654811182,8.09305555,123.45,123.42,4.48106418]
["bitfinex","SOLUSD",1769654811368,8.09305555,123.43,123.41,8.10305024]
["bitfinex","SOLUSD",1769654811970,8.10066802,123.45,123.41,12.58411442]
["bitfinex","SOLUSD",1769654812168,8.09305555,123.44,123.41,12.58411442]
["bitfinex","SOLUSD",1769654812373,8.09305555,123.43,123.4,8.10350318]
["bitfinex","SOLUSD",1769654812573,8.09305555,123.43,123.4,12.58456736]
["bitfinex","SOLUSD",1769654813086,8.09305555,123.43,123.41,4.48106418]
["bitfinex","SOLUSD",1769654814189,8.09305555,123.44,123.41,12.58409406]
["bitfinex","SOLUSD",1769654815071,8.09305555,123.44,123.41,4.48106418]
["bitfinex","SOLUSD",1769654815273,8.09305555,123.43,123.39,12.18366077]
["bitfinex","SOLUSD",1769654815469,8.09305555,123.41,123.38,12.18455258]
["bitfinex","SOLUSD",1769654815674,8.09305555,123.4,123.38,4.07978294]
["bitfinex","SOLUSD",1769654815989,8.09305555,123.41,123.38,4.07978294]
["bitfinex","SOLUSD",1769654816292,8.09305555,123.41,123.38,12.18468513]
["bitfinex","SOLUSD",1769654816988,8.09305555,123.4,123.37,4.07978294]
["bitfinex","SOLUSD",1769654817574,8.09305555,123.39,123.35,12.27283849]
["bitfinex","SOLUSD",1769654817775,8.09305555,123.39,123.35,12.2867173]
["bitfinex","SOLUSD",1769654818095,8.09305555,123.39,123.36,12.1857906]
["bitfinex","SOLUSD",1769654818267,16.19641195,123.41,123.37,4.07978294]
["bitfinex","SOLUSD",1769654818592,8.09305555,123.39,123.37,4.07978294]
["bitfinex","SOLUSD",1769654819397,8.09305555,123.38,123.35,4.17978294]
["bitfinex","SOLUSD",1769654819589,8.11887637,123.38,123.35,4.17978294]
["bitfinex","SOLUSD",1769654819891,8.11887637,123.38,123.35,12.28644241]
["bitfinex","SOLUSD",1769654820476,8.11887637,123.38,123.36,4.07978294]
["bitfinex","SOLUSD",1769654820804,24.58721122,123.43,123.37,4.07978294]
["bitfinex","SOLUSD",1769654820996,4.33180067,123.42,123.35,4.17978294]
["bitfinex","SOLUSD",1769654821293,8.11887637,123.37,123.35,4.17978294]
["bitfinex","SOLUSD",1769654821593,28.36771353,123.38,123.31,4.07978294]
["bitfinex","SOLUSD",1769654821912,8.11887637,123.36,123.33,8.10807939]
["bitfinex","SOLUSD",1769654822192,4.33180067,123.38,123.34,8.10764483]
["bitfinex","SOLUSD",1769654822384,8.11887637,123.37,123.34,12.18742777]
["bitfinex","SOLUSD",1769654822584,8.11887637,123.36,123.34,12.18742777]
["bitfinex","SOLUSD",1769654822883,8.11887637,123.35,123.33,12.18784176]
["bitfinex","SOLUSD",1769654823276,8.11887637,123.35,123.33,4.07978294]
["bitfinex","SOLUSD",1769654823482,8.11887637,123.35,123.32,8.10890731]
["bitfinex","SOLUSD",1769654823872,8.11887637,123.36,123.33,12.18800588]
["bitfinex","SOLUSD",1769654824073,12.40735903,123.35,123.32,8.10888802]
["bitfinex","SOLUSD",1769654824268,8.10599984,123.37,123.33,12.14477696]
["bitfinex","SOLUSD",1769654824269,7.98244649,123.36,123.33,12.14477696]
["bitfinex","SOLUSD",1769654824496,24.3,123.45,123.33,12.14477696]
["bitfinex","SOLUSD",1769654824497,4.24559783,123.43,123.36,4.07978294]
["bitfinex","SOLUSD",1769654824679,4.24559783,123.43,123.38,4.07978294]
["bitfinex","SOLUSD",1769654824680,8.11887637,123.41,123.38,4.07978294]
["bitfinex","SOLUSD",1769654824876,8.11887637,123.4,123.38,4.07978294]
["bitfinex","SOLUSD",1769654825189,8.11887637,123.39,123.34,4.22194451]
["bitfinex","SOLUSD",1769654825389,8.11887637,123.38,123.34,12.18711211]
["bitfinex","SOLUSD",1769654827598,8.11887637,123.35,123.32,4.07978294]
["bitfinex","SOLUSD",1769654827783,8.11887637,123.34,123.3,4.07978294]
["bitfinex","SOLUSD",1769654827988,8.11887637,123.34,123.31,4.07978294]
["bitfinex","SOLUSD",1769654828297,8.11887637,123.33,123.3,12.18988039]
["bitfinex","SOLUSD",1769654828977,8.11887637,123.31,123.28,8.21120479]
["bitfinex","SOLUSD",1769654829183,4.24559783,123.34,123.28,4.17978294]
["bitfinex","SOLUSD",1769654829491,4.24559783,123.34,123.29,12.19074084]
["bitfinex","SOLUSD",1769654829699,8.11887637,123.32,123.29,12.19074084]
["bitfinex","SOLUSD",1769654829885,8.11887637,123.34,123.31,4.07978294]
["bitfinex","SOLUSD",1769654830394,8.11887637,123.32,123.29,32.4681356]
["bitfinex","SOLUSD",1769654830595,8.11887637,123.32,123.29,12.19074084]
["bitfinex","SOLUSD",1769654831295,8.11887637,123.33,123.3,12.1896858]
["bitfinex","SOLUSD",1769654831493,12.35287276,123.35,123.3,12.1896858]
["bitfinex","SOLUSD",1769654831678,8.11887637,123.33,123.3,12.1896858]
["bitfinex","SOLUSD",1769654832000,8.11887637,123.35,123.31,4.07978294]
["bitfinex","SOLUSD",1769654832193,4.24559783,123.35,123.3,12.1896858]
["bitfinex","SOLUSD",1769654832400,8.11887637,123.34,123.3,20.30856217]
["bitfinex","SOLUSD",1769654832577,8.11887637,123.34,123.3,12.1896858]
["bitfinex","SOLUSD",1769654833103,8.11887637,123.31,123.29,8.110656]
["bitfinex","SOLUSD",1769654833278,8.11887637,123.31,123.28,4.17978294]
["bitfinex","SOLUSD",1769654833279,8.11887637,123.31,123.28,12.29101088]
["bitfinex","SOLUSD",1769654833607,8.11887637,123.31,123.29,8.11093371]
["bitfinex","SOLUSD",1769654834798,8.11887637,123.31,123.3,8.11030008]
["bitfinex","SOLUSD",1769654835191,4.24559783,123.33,123.29,8.1109579]
["bitfinex","SOLUSD",1769654835501,8.11887637,123.33,123.3,4.07978294]
["bitfinex","SOLUSD",1769654835802,8.11887637,123.34,123.3,4.07978294]
["bitfinex","SOLUSD",1769654836003,8.11887637,123.33,123.3,4.07978294]
["bitfinex","SOLUSD",1769654836578,8.10645351,123.36,123.32,4.07978294]
["bitfinex","SOLUSD",1769654836784,8.11887637,123.36,123.32,4.07978294]
["bitfinex","SOLUSD",1769654836996,8.11887637,123.34,123.31,8.10964236]
["bitfinex","SOLUSD",1769654837185,8.11887637,123.34,123.31,12.1894253]
["bitfinex","SOLUSD",1769654837390,8.11887637,123.33,123.31,12.1894253]
["bitfinex","SOLUSD",1769654837592,8.11887637,123.34,123.31,12.1894253]
["bitfinex","SOLUSD",1769654837888,8.11887637,123.33,123.3,8.10997376]
["bitfinex","SOLUSD",1769654838088,8.11887637,123.31,123.28,0.1]
["bitfinex","SOLUSD",1769654838309,8.11887637,123.3,123.28,4.17978294]
["bitfinex","SOLUSD",1769654838604,8.11887637,123.31,123.28,4.17978294]
["bitfinex","SOLUSD",1769654838913,8.11887637,123.3,123.28,4.17978294]
["bitfinex","SOLUSD",1769654839213,8.11887637,123.29,123.28,0.1]
["bitfinex","SOLUSD",1769654839388,8.11887637,123.31,123.29,4.07978294]
["bitfinex","SOLUSD",1769654840192,28.37224383,123.36,123.29,4.07978294]
["bitfinex","SOLUSD",1769654840402,8.11887637,123.31,123.29,4.07978294]
["bitfinex","SOLUSD",1769654840798,8.11887637,123.31,123.29,12.1907337]
["bitfinex","SOLUSD",1769654841498,8.11887637,123.32,123.3,4.07978294]
["bitfinex","SOLUSD",1769654841700,16.22725071,123.33,123.3,4.07978294]
["bitfinex","SOLUSD",1769654842005,8.10837434,123.33,123.3,4.07978294]
["bitfinex","SOLUSD",1769654842211,8.11887637,123.32,123.3,4.07978294]
["bitfinex","SOLUSD",1769654842902,12.43824711,123.36,123.31,4.07978294]
["bitfinex","SOLUSD",1769654843101,8.11887637,123.33,123.31,4.07978294]
["bitfinex","SOLUSD",1769654843797,8.11887637,123.32,123.29,12.19047102]
["bitfinex","SOLUSD",1769654844008,8.11887637,123.31,123.29,12.19047102]
["bitfinex","SOLUSD",1769654844216,4.33180067,123.33,123.29,12.19047102]
["bitfinex","SOLUSD",1769654844217,8.11887637,123.3,123.29,12.19047102]
["bitfinex","SOLUSD",1769654844813,8.11887637,123.31,123.29,12.19047102]
["bitfinex","SOLUSD",1769654844997,8.11887637,123.31,123.29,8.11068808]
["bitfinex","SOLUSD",1769654845815,12.18226488,123.34,123.29,12.38871449]
["bitfinex","SOLUSD",1769654846011,8.11887637,123.32,123.29,12.38871449]
["bitfinex","SOLUSD",1769654846212,8.11887637,123.31,123.29,4.27802641]
["bitfinex","SOLUSD",1769654846592,8.11887637,123.31,123.29,12.38885907]
["bitfinex","SOLUSD",1769654848112,8.11887637,123.31,123.29,4.27802641]
["bitfinex","SOLUSD",1769654848317,8.11887637,123.31,123.28,8.21133853]
["bitfinex","SOLUSD",1769654848318,8.11887637,123.3,123.28,0.1]
["bitfinex","SOLUSD",1769654848496,8.11887637,123.29,123.25,4.27802641]
["bitfinex","SOLUSD",1769654848697,8.11887637,123.28,123.25,4.27802641]
["bitfinex","SOLUSD",1769654849209,8.11887637,123.28,123.26,8.11284849]
["bitfinex","SOLUSD",1769654849603,8.11887637,123.29,123.26,12.5293497]
["bitfinex","SOLUSD",1769654850018,12.24064477,123.28,123.26,8.11284849]
["bitfinex","SOLUSD",1769654850193,8.11887637,123.29,123.26,12.5293497]
["bitfinex","SOLUSD",1769654852818,8.11887637,123.28,123.25,4.41650121]
["bitfinex","SOLUSD",1769654854619,8.11887637,123.28,123.25,12.52968744]
["bitfinex","SOLUSD",1769654855400,8.11887637,123.28,123.26,4.41650121]
["bitfinex","SOLUSD",1769654855620,12.23237771,123.3,123.26,4.41650121]
["bitfinex","SOLUSD",1769654855799,8.11887637,123.29,123.26,4.41650121]
["bitfinex","SOLUSD",1769654856121,12.24064477,123.28,123.25,8.11318623]
["bitfinex","SOLUSD",1769654856818,8.11034565,123.3,123.23,8.503908]
["bitfinex","SOLUSD",1769654856819,8.11887637,123.26,123.23,8.503908]
["bitfinex","SOLUSD",1769654857118,8.11887637,123.26,123.23,8.50376515]
["bitfinex","SOLUSD",1769654857295,8.11887637,123.27,123.25,4.41650121]
["bitfinex","SOLUSD",1769654857498,8.11887637,123.27,123.24,8.11418225]
["bitfinex","SOLUSD",1769654857499,8.11887637,123.28,123.24,12.53068346]
["bitfinex","SOLUSD",1769654857721,12.24064477,123.28,123.24,12.53068346]
["bitfinex","SOLUSD",1769654858217,8.11887637,123.28,123.24,12.53068346]
["bitfinex","SOLUSD",1769654859004,12.24064477,123.29,123.25,4.41650121]
["bitfinex","SOLUSD",1769654859217,8.11887637,123.28,123.25,4.41650121]
["bitfinex","SOLUSD",1769654860222,8.11887637,123.28,123.25,12.52981061]
["bitfinex","SOLUSD",1769654861229,24.39359081,123.33,123.26,4.41650121]
["bitfinex","SOLUSD",1769654861519,8.11887637,123.31,123.27,4.41650121]
["bitfinex","SOLUSD",1769654862434,8.11887637,123.31,123.28,8.11161583]
["bitfinex","SOLUSD",1769654863116,8.11887637,123.33,123.29,4.41650121]
["bitfinex","SOLUSD",1769654863630,12.24064477,123.34,123.29,4.41650121]
["bitfinex","SOLUSD",1769654863803,8.11887637,123.35,123.3,8.11887637]
["bitfinex","SOLUSD",1769654864007,8.11887637,123.35,123.28,28.39065541]
["bitfinex","SOLUSD",1769654864008,8.11887637,123.35,123.31,4.41650121]
["bitfinex","SOLUSD",1769654864331,8.11887637,123.35,123.32,8.10898475]
["bitfinex","SOLUSD",1769654864829,8.11887637,123.35,123.31,4.41650121]
["bitfinex","SOLUSD",1769654864830,12.24064477,123.33,123.29,4.41650121]
["bitfinex","SOLUSD",1769654865128,8.11887637,123.32,123.29,12.5271462]
["bitfinex","SOLUSD",1769654865427,8.11887637,123.31,123.28,12.52790592]
["bitfinex","SOLUSD",1769654865641,8.11887637,123.32,123.29,8.11091933]
["bitfinex","SOLUSD",1769654866309,8.11887637,123.32,123.29,12.52742054]
["bitfinex","SOLUSD",1769654866516,8.11887637,123.32,123.28,8.1114351]
["bitfinex","SOLUSD",1769654866709,8.11887637,123.32,123.27,12.5284149]
["bitfinex","SOLUSD",1769654866710,8.11887637,123.3,123.27,12.5284149]
["bitfinex","SOLUSD",1769654867032,8.11887637,123.32,123.29,8.110864]
["bitfinex","SOLUSD",1769654867711,12.24064477,123.3,123.25,24.69983196]
["bitfinex","SOLUSD",1769654867909,8.11887637,123.28,123.25,12.52980764]
["bitfinex","SOLUSD",1769654868114,8.11887637,123.27,123.24,12.53051143]
["bitfinex","SOLUSD",1769654868515,8.11887637,123.28,123.24,12.53051143]
["bitfinex","SOLUSD",1769654868818,8.11887637,123.29,123.25,4.41650121]
["bitfinex","SOLUSD",1769654869131,16.22994102,123.29,123.25,4.41650121]
["bitfinex","SOLUSD",1769654869330,8.11887637,123.28,123.25,4.41650121]
["bitfinex","SOLUSD",1769654869712,8.11887637,123.29,123.25,4.41650121]
["bitfinex","SOLUSD",1769654869908,16.22995112,123.29,123.25,4.41650121]
["bitfinex","SOLUSD",1769654870114,8.11887637,123.28,123.25,4.41650121]
["bitfinex","SOLUSD",1769654870334,4.1217684,123.3,123.25,4.41650121]
["bitfinex","SOLUSD",1769654870542,8.11887637,123.29,123.25,4.41650121]
["bitfinex","SOLUSD",1769654870838,16.22987959,123.29,123.25,12.52966957]
["bitfinex","SOLUSD",1769654871038,8.11887637,123.28,123.25,12.52966957]
["bitfinex","SOLUSD",1769654871224,8.11887637,123.27,123.25,12.52966957]
["bitfinex","SOLUSD",1769654871416,8.11887637,123.27,123.24,8.11402098]
["bitfinex","SOLUSD",1769654871616,8.11887637,123.27,123.24,12.53052219]
["bitfinex","SOLUSD",1769654872322,8.11887637,123.26,123.24,12.53052219]
["bitfinex","SOLUSD",1769654872511,4.1217684,123.27,123.23,12.92020567]
["bitfinex","SOLUSD",1769654872706,8.11887637,123.26,123.24,8.11424862]
["bitfinex","SOLUSD",1769654872924,8.11887637,123.28,123.25,4.41650121]
["bitfinex","SOLUSD",1769654873711,8.11887637,123.3,123.25,4.41650121]
["bitfinex","SOLUSD",1769654874618,12.24064477,123.3,123.25,4.41650121]
["bitfinex","SOLUSD",1769654875140,20.35098117,123.3,123.26,12.55507831]
["bitfinex","SOLUSD",1769654877540,20.35098117,123.3,123.25,12.55573656]
["bitfinex","SOLUSD",1769654877541,12.34116956,123.29,123.25,12.55573656]
["bitfinex","SOLUSD",1769654877835,12.34116956,123.29,123.25,8.11359026]
["bitfinex","SOLUSD",1769654878033,12.34116956,123.29,123.25,12.55573656]
["bitfinex","SOLUSD",1769654878225,12.34116956,123.28,123.24,8.11407114]
["bitfinex","SOLUSD",1769654878733,12.34116956,123.28,123.24,12.55621744]
["bitfinex","SOLUSD",1769654879723,12.35613937,123.28,123.24,12.55621744]
["bitfinex","SOLUSD",1769654881237,20.46786283,123.28,123.24,4.4421463]
["bitfinex","SOLUSD",1769654881435,12.35613937,123.27,123.24,8.11416862]
["bitfinex","SOLUSD",1769654881637,8.13384618,123.27,123.24,12.55631492]
["bitfinex","SOLUSD",1769654882524,20.46786283,123.28,123.24,12.55631492]
["bitfinex","SOLUSD",1769654883426,4.22229319,123.26,123.24,8.11416862]
["bitfinex","SOLUSD",1769654883737,4.22229319,123.27,123.24,8.11416862]
["bitfinex","SOLUSD",1769654883942,16.24556964,123.28,123.24,8.11416862]
["bitfinex","SOLUSD",1769654884134,8.13384618,123.27,123.24,4.4421463]
["bitfinex","SOLUSD",1769654885045,12.35613937,123.28,123.24,4.4421463]
["bitfinex","SOLUSD",1769654885241,20.46777537,123.28,123.24,4.4421463]
["bitfinex","SOLUSD",1769654885826,63.06372778,123.33,123.24,4.4421463]
["bitfinex","SOLUSD",1769654885827,4.22229319,123.29,123.24,4.4421463]
["bitfinex","SOLUSD",1769654886030,12.35613937,123.29,123.25,4.4421463]
["bitfinex","SOLUSD",1769654886238,8.13384618,123.29,123.25,4.4421463]
["bitfinex","SOLUSD",1769654886546,8.13384618,123.31,123.27,4.4421463]
["bitfinex","SOLUSD",1769654886749,20.46512412,123.32,123.27,4.4421463]
["bitfinex","SOLUSD",1769654887056,4.22229319,123.35,123.29,4.4421463]
["bitfinex","SOLUSD",1769654887344,8.13384618,123.33,123.3,4.4421463]
["bitfinex","SOLUSD",1769654887736,7.63384618,123.33,123.3,4.4421463]
["bitfinex","SOLUSD",1769654888045,7.63384618,123.33,123.3,12.55228577]
["bitfinex","SOLUSD",1769654889132,20.46393795,123.34,123.3,12.55228577]
["bitfinex","SOLUSD",1769654889647,8.13384618,123.33,123.3,12.55228577]
["bitfinex","SOLUSD",1769654890545,8.13384618,123.32,123.29,12.55283053]
["bitfinex","SOLUSD",1769654890742,8.13384618,123.32,123.3,8.11017796]
["bitfinex","SOLUSD",1769654890930,8.10799089,123.34,123.29,12.55278643]
["bitfinex","SOLUSD",1769654890931,8.13384618,123.33,123.29,12.55278643]
["bitfinex","SOLUSD",1769654891431,8.13384618,123.33,123.3,8.11018737]
["bitfinex","SOLUSD",1769654891729,3.03429082,123.33,123.3,8.11018737]
["bitfinex","SOLUSD",1769654892365,3.03429082,123.33,123.3,12.55233367]
["bitfinex","SOLUSD",1769654893247,15.36391137,123.35,123.31,4.4421463]
["bitfinex","SOLUSD",1769654893453,3.03429082,123.34,123.3,12.55233367]
["bitfinex","SOLUSD",1769654893849,15.36391137,123.35,123.31,4.4421463]
["bitfinex","SOLUSD",1769654894157,7.25658401,123.34,123.3,12.55233367]
["bitfinex","SOLUSD",1769654895252,11.14161818,123.35,123.31,4.4421463]
["bitfinex","SOLUSD",1769654895460,3.03429082,123.34,123.31,4.4421463]
["bitfinex","SOLUSD",1769654895760,8.12572416,123.34,123.31,4.4421463]
["bitfinex","SOLUSD",1769654896052,20.45534471,123.35,123.31,4.4421463]
["bitfinex","SOLUSD",1769654896254,12.34801735,123.34,123.3,4.4421463]
["bitfinex","SOLUSD",1769654896456,12.34801735,123.34,123.31,8.10964236]
["bitfinex","SOLUSD",1769654897558,12.34801735,123.34,123.31,4.4421463]
["bitfinex","SOLUSD",1769654898155,8.12572416,123.33,123.29,8.1109579]
["bitfinex","SOLUSD",1769654898755,12.34801735,123.32,123.29,8.1109579]
["bitfinex","SOLUSD",1769654898939,12.34801735,123.32,123.26,8.12572416]
["bitfinex","SOLUSD",1769654899138,12.34801735,123.32,123.28,8.11153255]
["bitfinex","SOLUSD",1769654900054,20.45717584,123.32,123.26,28.4075317]
["bitfinex","SOLUSD",1769654900247,20.45717584,123.32,123.27,4.4421463]
["bitfinex","SOLUSD",1769654900450,20.45717584,123.32,123.27,12.56787046]
["bitfinex","SOLUSD",1769654900646,20.45661357,123.33,123.28,4.4421463]
["bitfinex","SOLUSD",1769654901354,4.22229319,123.32,123.28,4.4421463]
["bitfinex","SOLUSD",1769654902060,4.22229319,123.31,123.28,8.11117626]
["bitfinex","SOLUSD",1769654902264,4.22229319,123.31,123.28,12.55332256]
["bitfinex","SOLUSD",1769654902641,4.22229319,123.31,123.27,12.55409801]
["bitfinex","SOLUSD",1769654902839,4.22229319,123.31,123.28,4.4421463]
["bitfinex","SOLUSD",1769654903066,4.22229319,123.31,123.28,12.55368798]
["bitfinex","SOLUSD",1769654904263,4.22229319,123.32,123.28,12.55368798]
["bitfinex","SOLUSD",1769654904952,12.34801735,123.34,123.29,4.4421463]
["bitfinex","SOLUSD",1769654905153,20.4559983,123.34,123.29,4.4421463]
["bitfinex","SOLUSD",1769654905549,20.42827803,123.34,123.29,4.4421463]
["bitfinex","SOLUSD",1769654905861,4.19457292,123.33,123.29,4.4421463]
["bitfinex","SOLUSD",1769654906250,12.3030867,123.33,123.29,12.55299413]
["bitfinex","SOLUSD",1769654906768,12.32029708,123.35,123.3,4.36118506]
["bitfinex","SOLUSD",1769654907066,12.32029708,123.34,123.3,4.36118506]
["bitfinex","SOLUSD",1769654907969,4.19457292,123.32,123.29,8.11084783]
["bitfinex","SOLUSD",1769654908170,12.32029708,123.32,123.28,12.47247292]
["bitfinex","SOLUSD",1769654908470,20.42934691,123.32,123.28,12.47247292]
["bitfinex","SOLUSD",1769654908763,20.36585229,123.33,123.29,4.36118506]
["bitfinex","SOLUSD",1769654909849,20.36585229,123.33,123.29,12.47180633]
["bitfinex","SOLUSD",1769654910054,34.77721906,123.35,123.3,4.16105343]
["bitfinex","SOLUSD",1769654910259,42.88460318,123.35,123.3,4.16105343]
["bitfinex","SOLUSD",1769654910477,20.36460318,123.35,123.3,4.16105343]
["bitfinex","SOLUSD",1769654910675,8.10654164,123.36,123.31,4.16105343]
["bitfinex","SOLUSD",1769654910876,8.10654164,123.36,123.32,4.16105343]
["bitfinex","SOLUSD",1769654911175,12.23803654,123.36,123.32,4.16105343]
["bitfinex","SOLUSD",1769654911371,20.3637607,123.36,123.32,4.16105343]
["bitfinex","SOLUSD",1769654912178,12.23587937,123.39,123.34,12.28677759]
["bitfinex","SOLUSD",1769654912686,20.36160353,123.39,123.34,4.16105343]
["bitfinex","SOLUSD",1769654913060,20.36160353,123.39,123.34,12.26853331]
["bitfinex","SOLUSD",1769654913274,20.36160353,123.39,123.34,8.10747988]
["bitfinex","SOLUSD",1769654913470,20.36160353,123.39,123.35,4.16105343]
["bitfinex","SOLUSD",1769654914348,4.1314949,123.37,123.33,4.16105343]
["bitfinex","SOLUSD",1769654914547,4.1314949,123.34,123.3,4.16105343]
["bitfinex","SOLUSD",1769654914782,12.25721906,123.33,123.29,12.27164332]
["bitfinex","SOLUSD",1769654915179,8.12572416,123.32,123.29,4.16105343]
["bitfinex","SOLUSD",1769654915686,8.12572416,123.32,123.29,12.2719871]
["bitfinex","SOLUSD",1769654916469,16.23480674,123.32,123.29,4.16105343]
["bitfinex","SOLUSD",1769654917199,8.12572416,123.31,123.28,12.27234447]
["bitfinex","SOLUSD",1769654917664,3.03529341,123.31,123.28,12.27234447]
["bitfinex","SOLUSD",1769654917999,4.1314949,123.28,123.24,4.16105343]
["bitfinex","SOLUSD",1769654918278,7.16678831,123.26,123.22,12.27635555]
["bitfinex","SOLUSD",1769654918465,7.16678831,123.24,123.17,4.16105343]
["bitfinex","SOLUSD",1769654918658,7.16678831,123.22,123.18,4.16105343]
["bitfinex","SOLUSD",1769654918861,4.1314949,123.24,123.19,8.117542]
["bitfinex","SOLUSD",1769654919067,3.03529341,123.23,123.19,12.27859543]
["bitfinex","SOLUSD",1769654919467,3.03529341,123.24,123.2,4.16105343]
["bitfinex","SOLUSD",1769654920075,7.16678831,123.25,123.2,4.16105343]
["bitfinex","SOLUSD",1769654920275,3.03529341,123.25,123.2,4.16105343]
["bitfinex","SOLUSD",1769654920775,3.03529341,123.25,123.21,12.27727776]
["bitfinex","SOLUSD",1769654921088,8.11240472,123.27,123.22,4.16105343]
["bitfinex","SOLUSD",1769654921290,24.41141506,123.28,123.22,4.16105343]
["bitfinex","SOLUSD",1769654921291,3.03529341,123.28,123.23,4.16105343]
["bitfinex","SOLUSD",1769654921591,12.26610429,123.28,123.23,4.16105343]
["bitfinex","SOLUSD",1769654922104,12.26610429,123.26,123.21,12.27727776]
["bitfinex","SOLUSD",1769654922269,8.13460939,123.25,123.21,12.27727776]
["bitfinex","SOLUSD",1769654922602,8.13460939,123.25,123.22,4.16105343]
["bitfinex","SOLUSD",1769654922783,16.24838306,123.25,123.22,4.16105343]
["bitfinex","SOLUSD",1769654923171,8.13460939,123.27,123.23,4.16105343]
["bitfinex","SOLUSD",1769654923812,12.26610429,123.27,123.23,4.16105343]
["bitfinex","SOLUSD",1769654924311,20.37859767,123.27,123.22,8.11535358]
["bitfinex","SOLUSD",1769654924529,20.3790839,123.26,123.22,8.11535358]
["bitfinex","SOLUSD",1769654924890,12.26610429,123.26,123.22,12.27640701]
["bitfinex","SOLUSD",1769654926221,4.1314949,123.26,123.22,12.27640701]
["bitfinex","SOLUSD",1769654926431,16.24648647,123.28,123.24,4.16105343]
["bitfinex","SOLUSD",1769654926596,20.37798137,123.28,123.24,4.16105343]
["bitfinex","SOLUSD",1769654926914,12.24337198,123.28,123.24,4.16105343]
["bitfinex","SOLUSD",1769654927114,12.24264932,123.29,123.25,4.16105343]
["bitfinex","SOLUSD",1769654927336,0.14216157,123.33,123.27,4.16105343]
["bitfinex","SOLUSD",1769654927337,22.52,123.32,123.27,4.16105343]
["bitfinex","SOLUSD",1769654927496,8.13460939,123.3,123.26,4.16105343]
["bitfinex","SOLUSD",1769654927817,8.13460939,123.28,123.24,4.16105343]
["bitfinex","SOLUSD",1769654928227,28.38374827,123.31,123.24,4.16105343]
["bitfinex","SOLUSD",1769654928228,4.1314949,123.29,123.24,4.16105343]
["bitfinex","SOLUSD",1769654928415,12.26610429,123.29,123.24,4.16105343]
["bitfinex","SOLUSD",1769654928616,20.37772012,123.28,123.24,4.16105343]
["bitfinex","SOLUSD",1769654928923,16.24572844,123.29,123.25,4.16105343]
["bitfinex","SOLUSD",1769654929119,8.11111905,123.29,123.25,4.16105343]
["bitfinex","SOLUSD",1769654929309,8.13460939,123.28,123.24,8.11409685]
["bitfinex","SOLUSD",1769654929518,12.26610429,123.28,123.24,4.16105343]
["bitfinex","SOLUSD",1769654930624,12.26610429,123.25,123.21,8.11622433]
["bitfinex","SOLUSD",1769654930795,20.3790363,123.26,123.21,12.27727776]
["bitfinex","SOLUSD",1769654931221,12.26610429,123.25,123.21,12.27727776]
["bitfinex","SOLUSD",1769654932819,8.13460939,123.25,123.21,12.27727776]
["bitfinex","SOLUSD",1769654933021,12.26610429,123.25,123.21,12.27727776]
["bitfinex","SOLUSD",1769654933320,20.37981452,123.25,123.21,12.27727776]
["bitfinex","SOLUSD",1769654934923,12.26610429,123.25,123.21,12.27727776]
["bitfinex","SOLUSD",1769654935926,8.13460939,123.23,123.19,12.61013336]
["bitfinex","SOLUSD",1769654936222,12.31351742,123.23,123.19,12.61013336]
["bitfinex","SOLUSD",1769654936402,12.31351742,123.22,123.18,12.61101642]
["bitfinex","SOLUSD",1769654936603,12.31351742,123.22,123.18,4.4929299]
["bitfinex","SOLUSD",1769654937013,20.42917535,123.22,123.18,12.61101638]
["bitfinex","SOLUSD",1769654937213,20.42917535,123.22,123.18,12.61098083]
["bitfinex","SOLUSD",1769654937404,20.42917535,123.22,123.18,4.4929299]
["bitfinex","SOLUSD",1769654937620,20.42917535,123.22,123.18,12.61100011]
["bitfinex","SOLUSD",1769654938215,20.42917535,123.22,123.18,4.4929299]
["bitfinex","SOLUSD",1769654938421,8.13460939,123.19,123.15,12.61283591]
["bitfinex","SOLUSD",1769654938600,28.40457206,123.22,123.15,12.61283591]
["bitfinex","SOLUSD",1769654938805,4.41743242,123.27,123.2,12.62753929]
["bitfinex","SOLUSD",1769654939023,20.42771924,123.25,123.2,20.74424464]
["bitfinex","SOLUSD",1769654939224,4.17890803,123.24,123.15,4.4929299]
["bitfinex","SOLUSD",1769654939533,0.14216157,123.23,123.17,12.62753929]
["bitfinex","SOLUSD",1769654939700,12.29310985,123.25,123.2,12.62753929]
["bitfinex","SOLUSD",1769654939904,4.17890803,123.27,123.23,4.4929299]
["bitfinex","SOLUSD",1769654940104,4.17890803,123.25,123.2,4.4929299]
["bitfinex","SOLUSD",1769654940415,20.42585122,123.27,123.22,12.62753929]
["bitfinex","SOLUSD",1769654940608,12.29124183,123.27,123.22,4.4929299]
["bitfinex","SOLUSD",1769654940810,12.31351742,123.25,123.2,4.4929299]
["bitfinex","SOLUSD",1769654941129,12.31351742,123.25,123.16,4.4929299]
["bitfinex","SOLUSD",1769654941130,12.31351742,123.21,123.16,4.4929299]
["bitfinex","SOLUSD",1769654941314,4.17890803,123.19,123.14,12.62753929]
["bitfinex","SOLUSD",1769654941624,4.17890803,123.2,123.15,4.4929299]
["bitfinex","SOLUSD",1769654941825,4.17890803,123.2,123.13,28.52524161]
["bitfinex","SOLUSD",1769654941826,40.72695318,123.24,123.19,4.4929299]
["bitfinex","SOLUSD",1769654942055,8.11475048,123.24,123.2,4.4929299]
["bitfinex","SOLUSD",1769654942220,12.29365851,123.24,123.2,4.4929299]
["bitfinex","SOLUSD",1769654942422,8.14698777,123.23,123.19,4.4929299]
["bitfinex","SOLUSD",1769654942618,12.3258958,123.22,123.16,12.63991767]
["bitfinex","SOLUSD",1769654942809,4.17890803,123.21,123.17,4.4929299]
["bitfinex","SOLUSD",1769654943006,12.3258958,123.23,123.18,12.63991767]
["bitfinex","SOLUSD",1769654943211,4.17890803,123.27,123.2,4.4929299]
["bitfinex","SOLUSD",1769654943409,4.17890803,123.28,123.22,4.4929299]
["bitfinex","SOLUSD",1769654943616,4.17890803,123.28,123.23,12.63991767]
["bitfinex","SOLUSD",1769654943839,12.3258958,123.28,123.23,12.63991767]
["bitfinex","SOLUSD",1769654944040,12.3258958,123.28,123.23,4.4929299]
["bitfinex","SOLUSD",1769654944220,12.3258958,123.28,123.23,12.63991767]
["bitfinex","SOLUSD",1769654944539,12.3258958,123.27,123.23,4.4929299]
["bitfinex","SOLUSD",1769654944716,4.17890803,123.27,123.23,4.4929299]
["bitfinex","SOLUSD",1769654945031,20.43619588,123.3,123.25,12.63991767]
["bitfinex","SOLUSD",1769654945409,4.17890803,123.32,123.28,4.4929299]
["bitfinex","SOLUSD",1769654945630,16.25549431,123.33,123.28,12.63991767]
["bitfinex","SOLUSD",1769654945830,8.14698777,123.32,123.28,12.63991767]
["bitfinex","SOLUSD",1769654946034,8.14698777,123.32,123.28,4.4929299]
["bitfinex","SOLUSD",1769654946232,8.14698777,123.33,123.29,4.4929299]
["bitfinex","SOLUSD",1769654946428,20.43434209,123.33,123.29,4.4929299]
["bitfinex","SOLUSD",1769654946632,12.3258958,123.33,123.29,4.4929299]
["bitfinex","SOLUSD",1769654946826,8.14698777,123.31,123.29,4.4929299]
["bitfinex","SOLUSD",1769654947139,12.3258958,123.3,123.25,12.60633845]
["bitfinex","SOLUSD",1769654947315,8.14698777,123.29,123.26,4.4929299]
["bitfinex","SOLUSD",1769654947830,12.3258958,123.3,123.26,4.4929299]
["bitfinex","SOLUSD",1769654948011,8.14698777,123.29,123.26,4.4929299]
["bitfinex","SOLUSD",1769654948211,4.17890803,123.28,123.24,12.60717852]
["bitfinex","SOLUSD",1769654948413,8.14698777,123.25,123.2,8.11666788]
["bitfinex","SOLUSD",1769654948623,8.14698777,123.23,123.2,12.60959778]
["bitfinex","SOLUSD",1769654948834,8.14698777,123.24,123.21,12.60891497]
["bitfinex","SOLUSD",1769654949140,8.14698777,123.25,123.22,4.4929299]
["bitfinex","SOLUSD",1769654949729,8.14698777,123.26,123.22,12.60846712]
["bitfinex","SOLUSD",1769654950422,8.14698777,123.29,123.25,4.4929299]
["bitfinex","SOLUSD",1769654951038,8.14698777,123.29,123.22,28.40445135]
["bitfinex","SOLUSD",1769654951039,8.14698777,123.3,123.26,12.63991767]
["bitfinex","SOLUSD",1769654951419,8.14698777,123.3,123.27,4.4929299]
["bitfinex","SOLUSD",1769654951752,16.2554339,123.33,123.29,4.4929299]
["bitfinex","SOLUSD",1769654951930,8.14698777,123.32,123.29,4.4929299]
["bitfinex","SOLUSD",1769654953728,8.14698777,123.32,123.29,12.60380194]
["bitfinex","SOLUSD",1769654953924,8.14698777,123.33,123.3,4.4929299]
["bitfinex","SOLUSD",1769654954423,8.14698777,123.31,123.28,8.11145906]
["bitfinex","SOLUSD",1769654954625,34.80669122,123.34,123.29,12.60385356]
["bitfinex","SOLUSD",1769654954843,8.14698777,123.32,123.29,12.60385356]
["bitfinex","SOLUSD",1769654955046,4.17890803,123.33,123.29,8.11092366]
["bitfinex","SOLUSD",1769654955247,8.14698777,123.32,123.28,12.6043847]
["bitfinex","SOLUSD",1769654955447,8.14698777,123.32,123.28,8.1114548]
["bitfinex","SOLUSD",1769654955629,8.14698777,123.32,123.29,12.6036917]
["bitfinex","SOLUSD",1769654956844,8.14698777,123.33,123.3,4.4929299]
["bitfinex","SOLUSD",1769654957735,30.66698777,123.34,123.3,12.63991767]
["bitfinex","SOLUSD",1769654958047,38.77476067,123.34,123.3,4.4929299]
["bitfinex","SOLUSD",1769654958242,30.6277729,123.34,123.3,4.4929299]
["bitfinex","SOLUSD",1769654958549,16.25476067,123.34,123.3,4.4929299]
["bitfinex","SOLUSD",1769654958934,16.25476067,123.34,123.3,12.60317715]
["bitfinex","SOLUSD",1769654959938,8.14698777,123.33,123.29,4.4929299]
["bitfinex","SOLUSD",1769654960143,8.14698777,123.33,123.29,8.14698777]
["bitfinex","SOLUSD",1769654960328,8.14698777,123.33,123.3,4.4929299]
["bitfinex","SOLUSD",1769654960949,12.28668093,123.34,123.3,4.4929299]
["bitfinex","SOLUSD",1769654961144,8.14698777,123.33,123.3,4.4929299]
["bitfinex","SOLUSD",1769654961348,8.14698777,123.33,123.28,4.4929299]
["bitfinex","SOLUSD",1769654961349,8.14698777,123.32,123.28,4.4929299]
["bitfinex","SOLUSD",1769654961952,8.14698777,123.31,123.28,12.60429986]
["bitfinex","SOLUSD",1769654962153,4.17890803,123.28,123.24,24.77745011]
["bitfinex","SOLUSD",1769654962450,8.14698777,123.26,123.24,4.4929299]
["bitfinex","SOLUSD",1769654962748,8.14698777,123.27,123.24,4.4929299]
["bitfinex","SOLUSD",1769654963044,8.14698777,123.26,123.24,4.4929299]
["bitfinex","SOLUSD",1769654963231,8.14698777,123.26,123.24,8.11407769]
["bitfinex","SOLUSD",1769654963547,8.14698777,123.25,123.21,4.4929299]
["bitfinex","SOLUSD",1769654963745,8.14698777,123.23,123.21,12.60907582]
["bitfinex","SOLUSD",1769654964047,8.14698777,123.22,123.19,12.61017881]
["bitfinex","SOLUSD",1769654964438,8.14698777,123.23,123.2,12.60970545]
["bitfinex","SOLUSD",1769654965447,8.14698777,123.22,123.19,8.11736592]
["bitfinex","SOLUSD",1769654965756,8.14698777,123.22,123.19,12.27507553]
["bitfinex","SOLUSD",1769654966453,8.14698777,123.23,123.19,12.27507553]
["bitfinex","SOLUSD",1769654966749,8.14698777,123.25,123.21,4.15770961]
["bitfinex","SOLUSD",1769654966953,8.14698777,123.24,123.21,4.15770961]
["bitfinex","SOLUSD",1769654967251,8.14698777,123.24,123.2,4.15770961]
["bitfinex","SOLUSD",1769654967453,8.11312738,123.26,123.21,4.15770961]
["bitfinex","SOLUSD",1769654967655,12.39843194,123.25,123.21,4.15770961]
["bitfinex","SOLUSD",1769654968532,12.39843194,123.23,123.19,12.27471945]
["bitfinex","SOLUSD",1769654968732,8.14698777,123.22,123.19,12.27471945]
["bitfinex","SOLUSD",1769654968928,12.306485,123.22,123.17,12.40961507]
["bitfinex","SOLUSD",1769654969244,8.14698777,123.21,123.17,12.40961507]
["bitfinex","SOLUSD",1769654969444,8.14698777,123.23,123.2,12.4079961]
["bitfinex","SOLUSD",1769654969632,8.14698777,123.24,123.2,12.4079961]
["bitfinex","SOLUSD",1769654969834,12.27317981,123.25,123.2,12.4079961]
["bitfinex","SOLUSD",1769654970167,12.27317981,123.25,123.21,8.11596415]
["bitfinex","SOLUSD",1769654970168,4.15949723,123.25,123.21,8.11596415]
["bitfinex","SOLUSD",1769654970345,12.306485,123.25,123.21,8.11596415]
["bitfinex","SOLUSD",1769654970547,4.15949723,123.29,123.23,8.14698777]
["bitfinex","SOLUSD",1769654970737,4.15949723,123.29,123.24,4.29118826]
["bitfinex","SOLUSD",1769654970738,16.25878126,123.28,123.24,4.29118826]
["bitfinex","SOLUSD",1769654970938,20.41827849,123.28,123.24,4.29118826]
["bitfinex","SOLUSD",1769654971154,8.11179349,123.28,123.24,12.43817603]
["bitfinex","SOLUSD",1769654971760,8.14698777,123.27,123.23,4.29118826]
["bitfinex","SOLUSD",1769654972137,8.11179349,123.28,123.24,4.29118826]
["bitfinex","SOLUSD",1769654972339,16.2581724,123.29,123.24,12.43817603]
["bitfinex","SOLUSD",1769654972562,8.14698777,123.28,123.24,4.29118826]
["bitfinex","SOLUSD",1769654972853,8.14698777,123.26,123.22,12.40629025]
["bitfinex","SOLUSD",1769654973234,12.306485,123.25,123.21,8.11564536]
["bitfinex","SOLUSD",1769654973951,8.14698777,123.25,123.21,12.40683362]
["bitfinex","SOLUSD",1769654974634,20.41947789,123.26,123.22,8.11543655]
["bitfinex","SOLUSD",1769654974965,20.41947789,123.26,123.22,12.40662481]
["bitfinex","SOLUSD",1769654976557,20.41947789,123.26,123.22,4.29118826]
["bitfinex","SOLUSD",1769654976751,12.306485,123.25,123.21,12.4070942]
["bitfinex","SOLUSD",1769654976960,16.25998066,123.26,123.22,12.40655963]
["bitfinex","SOLUSD",1769654977685,12.306485,123.27,123.23,4.29118826]
["bitfinex","SOLUSD",1769654977840,8.14698777,123.27,123.23,4.29118826]
["bitfinex","SOLUSD",1769654978163,12.27111306,123.28,123.21,12.40688478]
["bitfinex","SOLUSD",1769654978164,8.14698777,123.24,123.21,12.40688478]
["bitfinex","SOLUSD",1769654978368,8.14698777,123.24,123.2,12.40775995]
["bitfinex","SOLUSD",1769654978863,8.14698777,123.23,123.2,4.29118826]
["bitfinex","SOLUSD",1769654979596,20.4210587,123.24,123.2,12.40800014]
["bitfinex","SOLUSD",1769654980058,20.4210587,123.24,123.2,4.29118826]
["bitfinex","SOLUSD",1769654980669,12.27407093,123.24,123.2,12.40790148]
["bitfinex","SOLUSD",1769654980851,20.4210587,123.24,123.2,12.40790148]
["bitfinex","SOLUSD",1769654981760,20.4210587,123.24,123.2,12.40788757]
["bitfinex","SOLUSD",1769654982060,20.4210587,123.24,123.2,12.40802602]
["bitfinex","SOLUSD",1769654982873,8.1145737,123.24,123.21,4.29118826]
["bitfinex","SOLUSD",1769654983234,20.4210587,123.24,123.2,8.11683776]
["bitfinex","SOLUSD",1769654983455,20.4210587,123.24,123.19,12.43817603]
["bitfinex","SOLUSD",1769654983456,20.4210587,123.24,123.19,20.55540359]
["bitfinex","SOLUSD",1769654983775,8.14698777,123.21,123.13,8.66645911]
["bitfinex","SOLUSD",1769654983941,4.15949723,123.19,123.14,8.12054304]
["bitfinex","SOLUSD",1769654984144,4.15949723,123.16,123.13,0.1]
["bitfinex","SOLUSD",1769654984442,8.14698777,123.19,123.14,12.43817603]
["bitfinex","SOLUSD",1769654984648,4.15949723,123.2,123.15,12.43817603]
["bitfinex","SOLUSD",1769654984867,12.306485,123.19,123.15,4.29118826]
["bitfinex","SOLUSD",1769654985462,20.42411303,123.19,123.15,4.29118826]
["bitfinex","SOLUSD",1769654985665,12.306485,123.2,123.16,4.29118826]
["bitfinex","SOLUSD",1769654986163,4.15949723,123.2,123.15,8.11981505]
["bitfinex","SOLUSD",1769654986362,12.306485,123.2,123.15,20.55799108]
["bitfinex","SOLUSD",1769654987273,8.14698777,123.19,123.15,12.41100331]
["bitfinex","SOLUSD",1769654987447,20.42369282,123.2,123.15,20.55799108]
["bitfinex","SOLUSD",1769654988164,16.26419559,123.2,123.16,4.29118826]
["bitfinex","SOLUSD",1769654988466,20.42369282,123.2,123.16,4.29118826]
["bitfinex","SOLUSD",1769654989046,8.14698777,123.19,123.16,4.29118826]
["bitfinex","SOLUSD",1769654989456,12.306485,123.19,123.14,16.26760101]
["bitfinex","SOLUSD",1769654989664,12.306485,123.19,123.15,4.29118826]
["bitfinex","SOLUSD",1769654989858,8.14698777,123.19,123.16,4.29118826]
["bitfinex","SOLUSD",1769654990064,8.14698777,123.22,123.19,4.29118826]
["bitfinex","SOLUSD",1769654990251,12.27520648,123.22,123.18,8.14698777]
["bitfinex","SOLUSD",1769654990454,20.42219425,123.22,123.18,4.29118826]
["bitfinex","SOLUSD",1769654990657,12.306485,123.21,123.16,20.55767372]
["bitfinex","SOLUSD",1769654990860,4.15949723,123.21,123.17,12.43817603]
["bitfinex","SOLUSD",1769654991063,8.11570925,123.22,123.18,12.43817603]
["bitfinex","SOLUSD",1769654991446,12.306485,123.21,123.16,4.29118826]
["bitfinex","SOLUSD",1769654991651,12.306485,123.2,123.16,4.29118826]
["bitfinex","SOLUSD",1769654991856,20.42219425,123.22,123.17,12.43817603]
["bitfinex","SOLUSD",1769654992669,8.14698777,123.21,123.17,12.43817603]
["bitfinex","SOLUSD",1769654993267,16.2634598,123.21,123.17,20.55684489]
["bitfinex","SOLUSD",1769654993661,16.2634598,123.21,123.18,4.29118826]
["bitfinex","SOLUSD",1769654994164,16.2634598,123.21,123.13,0.1]
["bitfinex","SOLUSD",1769654994165,12.306485,123.19,123.14,4.29118826]
["bitfinex","SOLUSD",1769654994371,8.14698777,123.18,123.15,8.12016143]
["bitfinex","SOLUSD",1769654994603,8.14698777,123.16,123.13,0.1]
["bitfinex","SOLUSD",1769654995068,4.15949723,123.17,123.13,12.67511299]
["bitfinex","SOLUSD",1769654995258,8.14698777,123.17,123.13,12.67511299]
["bitfinex","SOLUSD",1769654995459,16.26593508,123.17,123.13,12.67511299]
["bitfinex","SOLUSD",1769654996577,16.26593508,123.17,123.13,4.55362676]
["bitfinex","SOLUSD",1769654996785,20.61096286,123.17,123.13,4.55362676]
["bitfinex","SOLUSD",1769654996954,8.14698777,123.15,123.13,0.1]
["bitfinex","SOLUSD",1769654997153,8.14698777,123.16,123.13,0.1]
["bitfinex","SOLUSD",1769654997545,16.26661211,123.16,123.13,0.1]
["bitfinex","SOLUSD",1769654998047,16.26620067,123.17,123.13,4.55362676]
["bitfinex","SOLUSD",1769654998258,8.14698777,123.19,123.15,4.45362676]
["bitfinex","SOLUSD",1769654998464,4.34502778,123.2,123.12,7.39948789]
["bitfinex","SOLUSD",1769654998465,12.46227176,123.2,123.12,7.39948789]
["bitfinex","SOLUSD",1769654998668,12.46227176,123.2,123.15,8.14698777]
["bitfinex","SOLUSD",1769654998669,20.60925953,123.2,123.15,8.14698777]
["bitfinex","SOLUSD",1769654999266,4.34502778,123.2,123.16,8.14698777]
["bitfinex","SOLUSD",1769654999668,12.46194367,123.2,123.16,16.26592678]
["bitfinex","SOLUSD",1769654999863,20.60893144,123.2,123.15,16.2668376]
["bitfinex","SOLUSD",1769655000082,4.34502778,123.2,123.16,16.26644739]
["bitfinex","SOLUSD",1769655000282,12.46209564,123.2,123.16,16.26644739]
["bitfinex","SOLUSD",1769655000573,12.46209564,123.2,123.15,12.57354873]
["bitfinex","SOLUSD",1769655000783,20.60908341,123.2,123.15,20.7205365]
["bitfinex","SOLUSD",1769655001081,12.49201555,123.19,123.15,12.57354873]
["bitfinex","SOLUSD",1769655001289,16.26405563,123.2,123.16,12.57313727]
["bitfinex","SOLUSD",1769655001585,20.60672274,123.2,123.15,20.71809169]
["bitfinex","SOLUSD",1769655001966,4.34502778,123.19,123.15,12.57346459]
["bitfinex","SOLUSD",1769655002185,8.11706786,123.2,123.16,12.59825386]
["bitfinex","SOLUSD",1769655002385,12.48965488,123.17,123.12,24.90046091]
["bitfinex","SOLUSD",1769655002584,15.36982022,123.18,123.14,8.12076369]
["bitfinex","SOLUSD",1769655002763,7.22519312,123.18,123.14,20.71901755]
["bitfinex","SOLUSD",1769655002964,1.71536955,123.18,123.17,4.45362676]
["bitfinex","SOLUSD",1769655003188,1.71536955,123.18,123.16,8.1446271]
["bitfinex","SOLUSD",1769655003491,1.71536955,123.18,123.15,28.42059286]
["bitfinex","SOLUSD",1769655003691,6.06039733,123.18,123.14,8.1446271]
["bitfinex","SOLUSD",1769655003863,1.71536955,123.18,123.15,8.1446271]
["bitfinex","SOLUSD",1769655004061,1.71536955,123.18,123.16,8.1446271]
["bitfinex","SOLUSD",1769655004262,4.34502778,123.16,123.12,28.42755035]
["bitfinex","SOLUSD",1769655004473,1.71536955,123.18,123.13,8.1446271]
["bitfinex","SOLUSD",1769655004676,1.71536955,123.18,123.14,8.1446271]
["bitfinex","SOLUSD",1769655005074,20.60635724,123.21,123.17,2.10352812]
["bitfinex","SOLUSD",1769655005288,20.60635724,123.21,123.16,10.24815522]
["bitfinex","SOLUSD",1769655005586,12.46173014,123.21,123.17,8.1446271]
["bitfinex","SOLUSD",1769655005788,20.60635724,123.21,123.16,18.36744916]
["bitfinex","SOLUSD",1769655006160,4.34502778,123.2,123.16,8.11929394]
["bitfinex","SOLUSD",1769655006464,4.34502778,123.2,123.17,8.1446271]
["bitfinex","SOLUSD",1769655006867,4.34502778,123.2,123.16,16.26392104]
["bitfinex","SOLUSD",1769655007074,4.34502778,123.2,123.16,18.36744916]
["bitfinex","SOLUSD",1769655007275,4.34502778,123.19,123.15,8.11991592]
["bitfinex","SOLUSD",1769655007673,4.34502778,123.19,123.16,8.1195144]
["bitfinex","SOLUSD",1769655007867,12.48965488,123.2,123.16,8.1195144]
["bitfinex","SOLUSD",1769655008279,4.34502778,123.2,123.16,16.2641415]
["bitfinex","SOLUSD",1769655008771,12.46238375,123.2,123.16,8.1446271]
["bitfinex","SOLUSD",1769655008994,4.34502778,123.2,123.16,10.24815522]
["bitfinex","SOLUSD",1769655009177,20.6067242,123.2,123.15,10.22348783]
["bitfinex","SOLUSD",1769655009488,20.6067242,123.2,123.15,18.36811493]
["bitfinex","SOLUSD",1769655009684,4.34502778,123.2,123.16,8.1446271]
["bitfinex","SOLUSD",1769655009872,4.34502778,123.2,123.15,8.11995971]
["bitfinex","SOLUSD",1769655010187,12.46196873,123.2,123.16,8.1446271]
["bitfinex","SOLUSD",1769655010388,4.34502778,123.2,123.16,16.2637083]
["bitfinex","SOLUSD",1769655011589,4.34502778,123.2,123.16,38.66603473]
["bitfinex","SOLUSD",1769655011794,4.34502778,123.23,123.19,10.24815522]
["bitfinex","SOLUSD",1769655012083,4.34502778,123.23,123.2,8.1446271]
["bitfinex","SOLUSD",1769655012395,4.34502778,123.23,123.17,2.10352812]
["bitfinex","SOLUSD",1769655012396,4.34502778,123.22,123.17,2.10352812]
["bitfinex","SOLUSD",1769655012579,4.34502778,123.22,123.18,10.24815522]
["bitfinex","SOLUSD",1769655013291,4.34502778,123.21,123.17,8.1446271]
["bitfinex","SOLUSD",1769655013773,4.34502778,123.21,123.18,8.118201]
["bitfinex","SOLUSD",1769655014273,4.34502778,123.19,123.16,8.11911332]
["bitfinex","SOLUSD",1769655014594,4.34502778,123.18,123.15,8.1446271]
["bitfinex","SOLUSD",1769655014768,12.48965488,123.19,123.15,8.1446271]
["bitfinex","SOLUSD",1769655015170,4.34502778,123.19,123.15,8.1446271]
["bitfinex","SOLUSD",1769655015591,4.34502778,123.19,123.16,8.11943795]
["bitfinex","SOLUSD",1769655015975,4.34502778,123.22,123.18,8.1446271]
["bitfinex","SOLUSD",1769655016174,4.34502778,123.22,123.19,8.1446271]
["bitfinex","SOLUSD",1769655016574,4.34502778,123.22,123.18,10.24815522]
["bitfinex","SOLUSD",1769655016783,4.34502778,123.22,123.19,8.1446271]
["bitfinex","SOLUSD",1769655018176,4.34502778,123.22,123.19,16.2621691]
["bitfinex","SOLUSD",1769655018482,12.46078608,123.22,123.18,16.26257034]
["bitfinex","SOLUSD",1769655018995,12.46012573,123.23,123.19,10.24815522]
["bitfinex","SOLUSD",1769655019584,4.34502778,123.23,123.19,10.24815522]
["bitfinex","SOLUSD",1769655019886,4.34502778,123.23,123.19,2.10352812]
["bitfinex","SOLUSD",1769655020091,4.34502778,123.23,123.19,10.24815522]
["bitfinex","SOLUSD",1769655020495,4.34502778,123.23,123.2,8.11688311]
["bitfinex","SOLUSD",1769655021297,12.48965488,123.23,123.2,8.11688311]
["bitfinex","SOLUSD",1769655022300,12.48965488,123.23,123.19,8.11750393]
["bitfinex","SOLUSD",1769655022301,4.34502778,123.21,123.19,8.11750393]
["bitfinex","SOLUSD",1769655022496,4.34502778,123.2,123.16,8.1191908]
["bitfinex","SOLUSD",1769655022790,16.26116517,123.21,123.16,8.1191908]
["bitfinex","SOLUSD",1769655022791,12.48965488,123.19,123.16,8.1191908]
["bitfinex","SOLUSD",1769655023188,4.34502778,123.19,123.17,8.11883111]
["bitfinex","SOLUSD",1769655023586,4.34502778,123.19,123.16,8.11919785]
["bitfinex","SOLUSD",1769655023980,4.34502778,123.19,123.16,16.26382495]
["bitfinex","SOLUSD",1769655024677,4.34502778,123.19,123.16,8.11919785]
["bitfinex","SOLUSD",1769655024887,4.34502778,123.18,123.14,8.1446271]
["bitfinex","SOLUSD",1769655025083,12.48965488,123.18,123.14,8.1446271]
["bitfinex","SOLUSD",1769655025593,4.06950406,123.19,123.15,16.26473339]
["bitfinex","SOLUSD",1769655026001,4.06950406,123.19,123.15,18.36826151]
["bitfinex","SOLUSD",1769655026376,12.21413116,123.21,123.17,8.1446271]
["bitfinex","SOLUSD",1769655026590,4.06950406,123.21,123.17,10.24815522]
["bitfinex","SOLUSD",1769655026901,4.06950406,123.2,123.16,18.36734966]
["bitfinex","SOLUSD",1769655027103,4.06950406,123.2,123.17,8.11876824]
["bitfinex","SOLUSD",1769655027311,4.06950406,123.2,123.17,16.26339534]
["bitfinex","SOLUSD",1769655027511,16.26088816,123.21,123.14,0.14216157]
["bitfinex","SOLUSD",1769655027512,4.06950406,123.18,123.14,0.14216157]
["bitfinex","SOLUSD",1769655027802,12.21413116,123.16,123.13,8.1214976]
["bitfinex","SOLUSD",1769655028204,12.21413116,123.17,123.13,18.36965282]
["bitfinex","SOLUSD",1769655029701,12.26367568,123.17,123.13,18.36965282]
["bitfinex","SOLUSD",1769655030785,4.11904858,123.17,123.13,18.36965282]
["bitfinex","SOLUSD",1769655031298,20.38260151,123.17,123.13,18.36965282]
["bitfinex","SOLUSD",1769655031496,20.38260151,123.17,123.13,10.22502572]
["bitfinex","SOLUSD",1769655031901,12.26367568,123.17,123.13,10.22502572]
["bitfinex","SOLUSD",1769655032092,12.26367568,123.17,123.13,18.36965282]
["bitfinex","SOLUSD",1769655032505,4.11904858,123.16,123.13,8.1214976]
["bitfinex","SOLUSD",1769655032803,4.11904858,123.16,123.13,16.2661247]
["bitfinex","SOLUSD",1769655033008,12.26367568,123.17,123.13,16.2661247]
["bitfinex","SOLUSD",1769655033209,4.11904858,123.16,123.13,8.1214976]
["bitfinex","SOLUSD",1769655033388,4.11904858,123.16,123.13,16.2661247]
["bitfinex","SOLUSD",1769655034586,16.26359529,123.17,123.13,18.36965282]
["bitfinex","SOLUSD",1769655034587,20.38264387,123.17,123.13,18.36965282]
["bitfinex","SOLUSD",1769655034907,4.11904858,123.16,123.13,8.1214976]
["bitfinex","SOLUSD",1769655038309,4.11904858,123.15,123.13,8.1214976]
["bitfinex","SOLUSD",1769655038606,4.11904858,123.13,123.09,2.10352812]
["bitfinex","SOLUSD",1769655038793,4.11904858,123.13,123.1,8.12322566]
["bitfinex","SOLUSD",1769655038994,4.11904858,123.13,123.11,8.12259129]
["bitfinex","SOLUSD",1769655039194,4.11904858,123.14,123.11,8.1446271]
["bitfinex","SOLUSD",1769655039405,4.11904858,123.14,123.1,38.68032418]
["bitfinex","SOLUSD",1769655039593,4.11904858,123.14,123.1,28.43216896]
["bitfinex","SOLUSD",1769655039788,4.11904858,123.14,123.09,8.12395963]
["bitfinex","SOLUSD",1769655039789,7.16191906,123.12,123.09,8.12395963]
["bitfinex","SOLUSD",1769655040001,4.11904858,123.12,123.09,8.12395963]
["bitfinex","SOLUSD",1769655040520,4.11904858,123.12,123.09,11.16683011]
["bitfinex","SOLUSD",1769655040911,5.36086188,123.16,123.09,12.41786648]
["bitfinex","SOLUSD",1769655041094,3.04287048,123.13,123.09,15.46073696]
["bitfinex","SOLUSD",1769655041410,3.04287048,123.14,123.09,15.46073696]
["bitfinex","SOLUSD",1769655042097,3.04287048,123.13,123.09,15.46073696]
["bitfinex","SOLUSD",1769655042298,5.50302345,123.15,123.08,4.39390685]
["bitfinex","SOLUSD",1769655042504,8.11886011,123.17,123.11,7.33677733]
["bitfinex","SOLUSD",1769655042812,3.04287048,123.19,123.14,7.33677733]
["bitfinex","SOLUSD",1769655043019,4.11904858,123.23,123.18,4.29390685]
["bitfinex","SOLUSD",1769655043193,4.11904858,123.23,123.19,7.33677733]
["bitfinex","SOLUSD",1769655043392,4.11904858,123.24,123.21,3.04287048]
["bitfinex","SOLUSD",1769655043597,12.25655567,123.24,123.2,4.29390685]
["bitfinex","SOLUSD",1769655043815,12.25655567,123.24,123.19,12.43141394]
["bitfinex","SOLUSD",1769655044405,4.11904858,123.23,123.19,12.43141394]
["bitfinex","SOLUSD",1769655044807,4.11904858,123.21,123.17,12.43141394]
["bitfinex","SOLUSD",1769655045314,4.11904858,123.23,123.18,16.25570809]
["bitfinex","SOLUSD",1769655045511,12.25655567,123.25,123.2,12.43141394]
["bitfinex","SOLUSD",1769655045712,4.11904858,123.27,123.23,4.29390685]
["bitfinex","SOLUSD",1769655045903,12.25655567,123.29,123.24,12.43141394]
["bitfinex","SOLUSD",1769655046102,12.25655567,123.29,123.25,8.13750709]
["bitfinex","SOLUSD",1769655046303,4.11904858,123.29,123.26,8.13750709]
["bitfinex","SOLUSD",1769655046497,4.11904858,123.31,123.28,8.13750709]
["bitfinex","SOLUSD",1769655046896,4.11904858,123.31,123.22,0.14216157]
["bitfinex","SOLUSD",1769655046897,12.25655567,123.3,123.26,8.13750709]
["bitfinex","SOLUSD",1769655047101,4.11904858,123.27,123.23,4.29390685]
["bitfinex","SOLUSD",1769655047302,8.13750709,123.26,123.23,4.29390685]
["bitfinex","SOLUSD",1769655047496,12.23014396,123.29,123.24,4.29390685]
["bitfinex","SOLUSD",1769655047715,8.13750709,123.3,123.26,4.29390685]
["bitfinex","SOLUSD",1769655047912,12.25655567,123.29,123.25,12.43141394]
["bitfinex","SOLUSD",1769655048117,12.25655567,123.29,123.25,4.29390685]
["bitfinex","SOLUSD",1769655048302,8.13750709,123.3,123.26,12.43141394]
["bitfinex","SOLUSD",1769655048620,4.11904858,123.31,123.27,12.43141394]
["bitfinex","SOLUSD",1769655048821,4.11904858,123.31,123.24,0.14216157]
["bitfinex","SOLUSD",1769655048822,12.25655567,123.33,123.29,8.13750709]
["bitfinex","SOLUSD",1769655049121,4.11904858,123.33,123.29,12.43141394]
["bitfinex","SOLUSD",1769655049321,8.33750709,123.34,123.3,8.13750709]
["bitfinex","SOLUSD",1769655049523,12.45655567,123.34,123.3,16.24751143]
["bitfinex","SOLUSD",1769655050105,4.31904858,123.34,123.31,8.13750709]
["bitfinex","SOLUSD",1769655050509,12.25655567,123.32,123.28,4.29390685]
["bitfinex","SOLUSD",1769655050708,8.13750709,123.33,123.29,12.40442663]
["bitfinex","SOLUSD",1769655050905,8.13750709,123.33,123.29,12.43141394]
["bitfinex","SOLUSD",1769655051104,12.45655567,123.34,123.3,16.24773716]
["bitfinex","SOLUSD",1769655051322,20.56426598,123.34,123.29,16.24828844]
["bitfinex","SOLUSD",1769655051625,8.13750709,123.33,123.29,12.4046882]
["bitfinex","SOLUSD",1769655051821,8.13750709,123.33,123.29,20.54219529]
["bitfinex","SOLUSD",1769655052022,4.31904858,123.34,123.29,20.54219529]
["bitfinex","SOLUSD",1769655052023,12.45655567,123.34,123.29,20.54219529]
["bitfinex","SOLUSD",1769655052224,8.13750709,123.33,123.29,12.43141394]
["bitfinex","SOLUSD",1769655052425,0.2,123.34,123.3,12.43141394]
["bitfinex","SOLUSD",1769655052723,12.25655567,123.33,123.28,20.5428097]
["bitfinex","SOLUSD",1769655052925,8.13750709,123.32,123.28,20.5428097]
["bitfinex","SOLUSD",1769655053230,8.13750709,123.31,123.26,12.43141394]
["bitfinex","SOLUSD",1769655053422,8.13750709,123.31,123.27,4.29390685]
["bitfinex","SOLUSD",1769655053808,4.11904858,123.32,123.28,4.29390685]
["bitfinex","SOLUSD",1769655054015,8.13750709,123.31,123.28,4.29390685]
["bitfinex","SOLUSD",1769655054661,8.13750709,123.31,123.27,12.40574482]
["bitfinex","SOLUSD",1769655054927,8.13750709,123.31,123.28,4.29390685]
["bitfinex","SOLUSD",1769655055108,20.36559956,123.32,123.28,4.29390685]
["bitfinex","SOLUSD",1769655056430,8.13750709,123.31,123.28,4.29390685]
["bitfinex","SOLUSD",1769655056633,20.46917463,123.34,123.29,4.2552345]
["bitfinex","SOLUSD",1769655056634,4.19658123,123.33,123.29,4.2552345]
["bitfinex","SOLUSD",1769655056812,12.33408832,123.32,123.28,20.5042662]
["bitfinex","SOLUSD",1769655057235,4.39658123,123.34,123.29,4.2552345]
["bitfinex","SOLUSD",1769655057537,8.13750709,123.32,123.29,4.2552345]
["bitfinex","SOLUSD",1769655059828,12.33408832,123.3,123.26,4.2552345]
["bitfinex","SOLUSD",1769655060125,8.13750709,123.29,123.26,4.2552345]
["bitfinex","SOLUSD",1769655060311,8.13750709,123.3,123.27,4.2552345]
["bitfinex","SOLUSD",1769655060506,8.13750709,123.32,123.28,12.36684483]
["bitfinex","SOLUSD",1769655060736,8.13750709,123.32,123.27,8.13750709]
["bitfinex","SOLUSD",1769655060737,12.33408832,123.31,123.27,4.2552345]
["bitfinex","SOLUSD",1769655060940,12.33408832,123.29,123.25,8.11330431]
["bitfinex","SOLUSD",1769655061236,11.18754073,123.26,123.22,8.11534358]
["bitfinex","SOLUSD",1769655061410,3.05003364,123.26,123.22,12.37057808]
["bitfinex","SOLUSD",1769655061608,4.19658123,123.29,123.23,4.2552345]
["bitfinex","SOLUSD",1769655061820,8.13750709,123.26,123.23,4.2552345]
["bitfinex","SOLUSD",1769655062536,8.13750709,123.25,123.22,8.11534358]
["bitfinex","SOLUSD",1769655062831,8.13750709,123.25,123.22,12.37057808]
["bitfinex","SOLUSD",1769655063040,11.18754073,123.26,123.22,12.37057808]
["bitfinex","SOLUSD",1769655063224,11.18754073,123.26,123.22,20.50808517]
["bitfinex","SOLUSD",1769655063426,11.18754073,123.26,123.22,12.37057808]
["bitfinex","SOLUSD",1769655063630,11.1864725,123.26,123.22,12.37057808]
["bitfinex","SOLUSD",1769655064333,12.30885964,123.27,123.22,4.2552345]
["bitfinex","SOLUSD",1769655064640,8.13643886,123.26,123.22,4.2552345]
["bitfinex","SOLUSD",1769655065132,4.19658123,123.28,123.24,4.2552345]
["bitfinex","SOLUSD",1769655065333,12.33302009,123.27,123.24,4.2552345]
["bitfinex","SOLUSD",1769655065817,8.13643886,123.26,123.22,4.2552345]
["bitfinex","SOLUSD",1769655066354,8.13643886,123.26,123.23,4.2552345]
["bitfinex","SOLUSD",1769655066509,8.13643886,123.28,123.24,4.2552345]
["bitfinex","SOLUSD",1769655066715,8.13643886,123.28,123.24,12.39167336]
["bitfinex","SOLUSD",1769655067115,12.30784722,123.29,123.24,12.39167336]
["bitfinex","SOLUSD",1769655067316,12.33302009,123.27,123.23,12.36992479]
["bitfinex","SOLUSD",1769655067531,4.19658123,123.25,123.22,8.11536406]
["bitfinex","SOLUSD",1769655067738,8.13643886,123.25,123.22,12.37059856]
["bitfinex","SOLUSD",1769655068340,8.13643886,123.25,123.23,8.11484332]
["bitfinex","SOLUSD",1769655068637,8.13643886,123.25,123.22,12.37055996]
["bitfinex","SOLUSD",1769655070624,8.13643886,123.24,123.21,8.1161101]
["bitfinex","SOLUSD",1769655070824,8.13643886,123.23,123.21,8.1161101]
["bitfinex","SOLUSD",1769655071740,8.11399905,123.25,123.21,8.1161101]
["bitfinex","SOLUSD",1769655071741,4.19658123,123.25,123.21,12.3713446]
["bitfinex","SOLUSD",1769655071915,12.33302009,123.24,123.21,8.1161101]
["bitfinex","SOLUSD",1769655072532,8.13643886,123.24,123.21,12.3713446]
["bitfinex","SOLUSD",1769655072846,12.33302009,123.24,123.21,8.1161101]
["bitfinex","SOLUSD",1769655073750,12.33302009,123.23,123.2,8.1165807]
["bitfinex","SOLUSD",1769655073926,12.33302009,123.21,123.19,8.11725908]
["bitfinex","SOLUSD",1769655074125,12.33302009,123.2,123.17,8.11876217]
["bitfinex","SOLUSD",1769655074321,8.13643886,123.18,123.09,4.2552345]
["bitfinex","SOLUSD",1769655074526,8.13643886,123.18,123.16,8.11951932]
["bitfinex","SOLUSD",1769655074730,12.33302009,123.19,123.16,8.11951932]
["bitfinex","SOLUSD",1769655075021,4.0915365,123.2,123.16,12.37475382]
["bitfinex","SOLUSD",1769655075339,8.13643886,123.21,123.18,4.2552345]
["bitfinex","SOLUSD",1769655075751,12.22797536,123.22,123.18,12.39167336]
["bitfinex","SOLUSD",1769655076047,12.22797536,123.22,123.18,4.2552345]
["bitfinex","SOLUSD",1769655076244,8.13643886,123.23,123.2,4.2552345]
["bitfinex","SOLUSD",1769655076541,20.20142435,123.25,123.21,4.2552345]
["bitfinex","SOLUSD",1769655076728,20.20142435,123.25,123.21,12.37125145]
["bitfinex","SOLUSD",1769655077747,8.13643886,123.24,123.21,12.37125145]
["bitfinex","SOLUSD",1769655078623,3.95102566,123.25,123.21,20.50769031]
["bitfinex","SOLUSD",1769655078826,16.2496128,123.26,123.21,20.50769031]
["bitfinex","SOLUSD",1769655078827,19.92377081,123.27,123.22,12.39167336]
["bitfinex","SOLUSD",1769655079046,8.13643886,123.26,123.22,12.39167336]
["bitfinex","SOLUSD",1769655079630,3.53910264,123.25,123.21,8.11601695]
["bitfinex","SOLUSD",1769655079935,3.40493705,123.21,123.11,3.21990534]
["bitfinex","SOLUSD",1769655080122,4.19658123,123.18,123.14,8.13643886]
["bitfinex","SOLUSD",1769655080920,4.19658123,123.18,123.15,8.13643886]
["bitfinex","SOLUSD",1769655081126,8.13643886,123.19,123.08,69.16077348]
["bitfinex","SOLUSD",1769655081343,4.19658123,123.19,123.16,8.13643886]
["bitfinex","SOLUSD",1769655081549,12.33302009,123.2,123.16,8.13643886]
["bitfinex","SOLUSD",1769655081735,4.19658123,123.2,123.16,8.13643886]
["bitfinex","SOLUSD",1769655081937,12.33302009,123.2,123.16,8.13643886]
["bitfinex","SOLUSD",1769655082334,4.19658123,123.2,123.17,16.25529897]
["bitfinex","SOLUSD",1769655082845,4.19658123,123.22,123.18,10.33797357]
["bitfinex","SOLUSD",1769655083049,4.19658123,123.22,123.18,8.13643886]
["bitfinex","SOLUSD",1769655083928,4.19658123,123.22,123.17,30.6175451]
["bitfinex","SOLUSD",1769655084128,12.33302009,123.22,123.18,8.13643886]
["bitfinex","SOLUSD",1769655084551,4.19658123,123.22,123.19,8.117542]
["bitfinex","SOLUSD",1769655085238,10.25073903,123.24,123.2,8.13643886]
["bitfinex","SOLUSD",1769655085552,2.11430017,123.24,123.2,8.13643886]
["bitfinex","SOLUSD",1769655086346,2.11430017,123.24,123.21,8.13643886]
["bitfinex","SOLUSD",1769655086529,18.36385807,123.26,123.22,16.25178457]
["bitfinex","SOLUSD",1769655086734,2.11430017,123.27,123.24,8.13643886]
["bitfinex","SOLUSD",1769655087450,8.13643886,123.27,123.23,8.13643886]
["bitfinex","SOLUSD",1769655087652,18.36262451,123.28,123.23,8.13643886]
["bitfinex","SOLUSD",1769655087841,2.11430017,123.27,123.24,8.13643886]
["bitfinex","SOLUSD",1769655088035,2.11430017,123.27,123.23,8.13643886]
["bitfinex","SOLUSD",1769655088230,2.11430017,123.27,123.24,8.13643886]
["bitfinex","SOLUSD",1769655088438,2.11430017,123.29,123.25,16.24958677]
["bitfinex","SOLUSD",1769655088853,1.92991632,123.28,123.25,16.24958677]
["bitfinex","SOLUSD",1769655089240,1.92991632,123.3,123.27,8.13643886]
["bitfinex","SOLUSD",1769655090037,1.92991632,123.3,123.27,5.63643886]
["bitfinex","SOLUSD",1769655090233,1.92991632,123.3,123.27,13.7485237]
["bitfinex","SOLUSD",1769655090756,1.92991632,123.3,123.27,8.11208484]
["bitfinex","SOLUSD",1769655091267,1.92991632,123.3,123.27,16.2485237]
["bitfinex","SOLUSD",1769655092662,1.92991632,123.32,123.29,8.13643886]
["bitfinex","SOLUSD",1769655092838,2.12991632,123.34,123.3,9.40632815]
["bitfinex","SOLUSD",1769655093237,0.2,123.34,123.31,9.34087945]
["bitfinex","SOLUSD",1769655093437,0.2,123.34,123.32,8.13643886]
["bitfinex","SOLUSD",1769655094471,0.2,123.34,123.31,8.13643886]
["bitfinex","SOLUSD",1769655094759,0.2,123.34,123.31,16.24567172]
["bitfinex","SOLUSD",1769655095071,0.2,123.34,123.3,1.13974363]
["bitfinex","SOLUSD",1769655095242,10.06635518,123.33,123.3,8.11001376]
["bitfinex","SOLUSD",1769655096147,8.13643886,123.33,123.3,8.11001376]
["bitfinex","SOLUSD",1769655096662,1.92991632,123.31,123.26,20.28117837]
["bitfinex","SOLUSD",1769655096835,1.92991632,123.31,123.27,8.11227387]
["bitfinex","SOLUSD",1769655096836,8.13643886,123.3,123.27,8.11227387]
["bitfinex","SOLUSD",1769655097039,10.06635518,123.32,123.27,37.47947476]
["bitfinex","SOLUSD",1769655097250,10.06635518,123.31,123.27,8.11227387]
["bitfinex","SOLUSD",1769655097453,10.06635518,123.3,123.27,8.11227387]
["bitfinex","SOLUSD",1769655097850,8.13643886,123.31,123.27,9.00057588]
["bitfinex","SOLUSD",1769655098048,8.13643886,123.3,123.27,8.11227387]
["bitfinex","SOLUSD",1769655100667,8.13643886,123.29,123.26,8.11264424]
["bitfinex","SOLUSD",1769655100963,10.06635518,123.27,123.24,8.11424862]
["bitfinex","SOLUSD",1769655101147,8.13643886,123.26,123.24,8.11424862]
["bitfinex","SOLUSD",1769655101350,10.04116827,123.29,123.24,8.11424862]
["bitfinex","SOLUSD",1769655101544,8.13643886,123.28,123.24,8.82144938]
["bitfinex","SOLUSD",1769655101746,10.06635518,123.26,123.21,20.28952112]
["bitfinex","SOLUSD",1769655101945,8.13643886,123.24,123.23,8.1147934]
["bitfinex","SOLUSD",1769655102140,10.06635518,123.25,123.23,8.1147934]
["bitfinex","SOLUSD",1769655102346,10.06635518,123.26,123.23,8.1147934]
["bitfinex","SOLUSD",1769655102969,10.06635518,123.26,123.22,28.40388831]
["bitfinex","SOLUSD",1769655104747,1.92991632,123.25,123.22,28.40388831]
["bitfinex","SOLUSD",1769655104947,8.13643886,123.26,123.22,28.40388831]
["bitfinex","SOLUSD",1769655104948,10.06635518,123.24,123.22,8.11556565]
["bitfinex","SOLUSD",1769655105167,1.92991632,123.25,123.21,8.11622433]
["bitfinex","SOLUSD",1769655105368,10.06635518,123.25,123.21,8.11622433]
["bitfinex","SOLUSD",1769655105554,8.13643886,123.24,123.21,8.11622433]
["bitfinex","SOLUSD",1769655107983,10.06635518,123.23,123.2,8.11663244]
["bitfinex","SOLUSD",1769655108278,10.06635518,123.22,123.19,8.11728627]
["bitfinex","SOLUSD",1769655109045,1.92991632,123.24,123.2,16.25326887]
["bitfinex","SOLUSD",1769655109243,10.06635518,123.24,123.2,16.25326887]
["bitfinex","SOLUSD",1769655109881,8.13643886,123.26,123.22,8.39029489]
["bitfinex","SOLUSD",1769655110090,10.06635518,123.27,123.22,8.39029489]
["bitfinex","SOLUSD",1769655110260,10.06635518,123.27,123.22,8.13643886]
["bitfinex","SOLUSD",1769655110261,1.92991632,123.26,123.22,8.13643886]
["bitfinex","SOLUSD",1769655110454,10.06635518,123.26,123.22,8.13643886]
["bitfinex","SOLUSD",1769655110970,1.92991632,123.26,123.23,8.13643886]
["bitfinex","SOLUSD",1769655111986,1.92991632,123.26,123.23,16.2506913]
["bitfinex","SOLUSD",1769655113190,1.92991632,123.26,123.23,8.11425244]
["bitfinex","SOLUSD",1769655113768,1.92991632,123.26,123.23,16.2506913]
["bitfinex","SOLUSD",1769655115985,1.92991632,123.26,123.23,8.11425244]
["bitfinex","SOLUSD",1769655117986,1.92991632,123.26,123.23,8.13643886]
["bitfinex","SOLUSD",1769655118984,1.2663289,123.27,123.23,8.13643886]
["bitfinex","SOLUSD",1769655119182,1.2663289,123.26,123.23,8.13643886]
["bitfinex","SOLUSD",1769655119377,1.2663289,123.26,123.22,36.5407471]
["bitfinex","SOLUSD",1769655119778,1.2663289,123.24,123.22,8.11556565]
["bitfinex","SOLUSD",1769655120500,8.13643886,123.25,123.22,8.11556565]
["bitfinex","SOLUSD",1769655120981,8.13643886,123.23,123.21,8.11590563]
["bitfinex","SOLUSD",1769655121294,8.11364977,123.25,123.17,40.59331818]
["bitfinex","SOLUSD",1769655121295,8.13643886,123.22,123.17,29.29982734]
["bitfinex","SOLUSD",1769655121487,8.13643886,123.2,123.17,8.1186673]
["bitfinex","SOLUSD",1769655121697,8.13643886,123.19,123.17,8.1186673]
["bitfinex","SOLUSD",1769655122072,8.13643886,123.19,123.16,8.11951932]
["bitfinex","SOLUSD",1769655122294,8.13643886,123.2,123.16,28.41831763]
["bitfinex","SOLUSD",1769655122471,9.3177826,123.2,123.16,28.41831763]
["bitfinex","SOLUSD",1769655122797,9.3177826,123.19,123.16,28.41831763]
["bitfinex","SOLUSD",1769655123273,1.18134374,123.19,123.16,28.41831763]
["bitfinex","SOLUSD",1769655123597,1.18134374,123.17,123.15,8.11997518]
["bitfinex","SOLUSD",1769655123798,1.18134374,123.16,123.14,0.1]
["bitfinex","SOLUSD",1769655123970,9.32826571,123.16,123.14,0.1]
["bitfinex","SOLUSD",1769655124370,1.18134374,123.16,123.14,0.1]
["bitfinex","SOLUSD",1769655124592,9.32826571,123.18,123.14,0.1]
["bitfinex","SOLUSD",1769655124779,1.18134374,123.19,123.15,8.87694498]
["bitfinex","SOLUSD",1769655125076,9.32826571,123.17,123.14,0.1]
["bitfinex","SOLUSD",1769655125282,1.18134374,123.16,123.14,0.1]
["bitfinex","SOLUSD",1769655125489,9.32826571,123.16,123.14,0.1]
["bitfinex","SOLUSD",1769655125875,1.18134374,123.16,123.14,0.1]
["bitfinex","SOLUSD",1769655126779,1.18134374,123.15,123.11,8.14692197]
["bitfinex","SOLUSD",1769655126989,1.18134374,123.15,123.12,8.12193393]
["bitfinex","SOLUSD",1769655127395,1.18134374,123.15,123.12,16.2688559]
["bitfinex","SOLUSD",1769655127573,1.18134374,123.15,123.12,8.12193393]
["bitfinex","SOLUSD",1769655127973,9.32826571,123.15,123.12,8.12193393]
["bitfinex","SOLUSD",1769655128375,1.18134374,123.15,123.12,8.12193393]
["bitfinex","SOLUSD",1769655129181,1.18134374,123.18,123.13,8.88825429]
["bitfinex","SOLUSD",1769655129399,1.18134374,123.17,123.13,8.88825429]
["bitfinex","SOLUSD",1769655129729,1.18134374,123.18,123.15,8.14692197]
["bitfinex","SOLUSD",1769655130693,5.36086188,123.23,123.15,8.14692197]
["bitfinex","SOLUSD",1769655130694,9.29559236,123.24,123.15,8.11970625]
["bitfinex","SOLUSD",1769655130899,1.18134374,123.24,123.21,8.14692197]
["bitfinex","SOLUSD",1769655131079,9.29437145,123.26,123.22,8.14692197]
["bitfinex","SOLUSD",1769655131273,1.18134374,123.28,123.23,8.14692197]
["bitfinex","SOLUSD",1769655131472,1.18134374,123.27,123.25,8.14692197]
["bitfinex","SOLUSD",1769655131687,1.18134374,123.28,123.25,8.14692197]
["bitfinex","SOLUSD",1769655132381,1.18134374,123.31,123.27,8.14692197]
["bitfinex","SOLUSD",1769655132581,1.18134374,123.31,123.28,16.25848334]
["bitfinex","SOLUSD",1769655132894,1.18134374,123.31,123.28,8.11156137]
["bitfinex","SOLUSD",1769655133094,1.18134374,123.33,123.29,8.14692197]
["bitfinex","SOLUSD",1769655133591,9.32826571,123.32,123.28,16.25848334]
["bitfinex","SOLUSD",1769655133789,9.32826571,123.31,123.28,8.11156137]
["bitfinex","SOLUSD",1769655134094,1.18134374,123.31,123.28,8.11156137]
["bitfinex","SOLUSD",1769655134293,1.18134374,123.33,123.28,16.25848334]
["bitfinex","SOLUSD",1769655134499,1.18134374,123.33,123.29,8.14692197]
["bitfinex","SOLUSD",1769655134686,1.18134374,123.31,123.27,8.14692197]
["bitfinex","SOLUSD",1769655134998,1.18134374,123.33,123.29,16.25753322]
["bitfinex","SOLUSD",1769655135186,1.18134374,123.33,123.29,16.90098101]
["bitfinex","SOLUSD",1769655135579,9.32826571,123.33,123.29,16.25753322]
["bitfinex","SOLUSD",1769655135792,1.18134374,123.32,123.29,16.25753322]
["bitfinex","SOLUSD",1769655136090,9.32826571,123.32,123.29,8.11092007]
["bitfinex","SOLUSD",1769655136298,9.32826571,123.33,123.29,8.11092007]
["bitfinex","SOLUSD",1769655136683,1.18134374,123.33,123.29,8.11092007]
["bitfinex","SOLUSD",1769655136882,0.2,123.34,123.3,0.63386864]
["bitfinex","SOLUSD",1769655137086,9.52826571,123.34,123.3,8.14692197]
["bitfinex","SOLUSD",1769655137389,9.32826571,123.32,123.27,37.16277023]
["bitfinex","SOLUSD",1769655137587,9.32826571,123.32,123.28,8.11141453]
["bitfinex","SOLUSD",1769655137895,9.32826571,123.31,123.28,8.11141453]
["bitfinex","SOLUSD",1769655138803,9.32826571,123.31,123.27,36.53899117]
["bitfinex","SOLUSD",1769655138982,9.32826571,123.32,123.27,37.14477746]
["bitfinex","SOLUSD",1769655140402,1.18134374,123.31,123.27,37.14477746]
["bitfinex","SOLUSD",1769655140606,9.32826571,123.31,123.27,28.99785549]
["bitfinex","SOLUSD",1769655140904,9.32826571,123.31,123.27,37.14477746]
["bitfinex","SOLUSD",1769655141303,9.32826571,123.32,123.27,37.14477746]
["bitfinex","SOLUSD",1769655141604,9.32826571,123.31,123.27,37.14477746]
["bitfinex","SOLUSD",1769655142987,8.14692197,123.31,123.27,37.14477746]
["bitfinex","SOLUSD",1769655144008,9.32826571,123.31,123.27,37.14477746]
["bitfinex","SOLUSD",1769655144406,1.18134374,123.3,123.27,28.3920692]
["bitfinex","SOLUSD",1769655144723,1.18134374,123.29,123.27,8.11213275]
["bitfinex","SOLUSD",1769655144892,9.32826571,123.29,123.27,8.11213275]
["bitfinex","SOLUSD",1769655145091,1.18134374,123.29,123.27,8.11213275]
["bitfinex","SOLUSD",1769655145292,9.32826571,123.29,123.27,8.11213275]
["bitfinex","SOLUSD",1769655146195,8.99759859,123.28,123.26,8.11264487]
["bitfinex","SOLUSD",1769655146394,8.99759859,123.28,123.25,20.28316119]
["bitfinex","SOLUSD",1769655146395,0.85067662,123.29,123.25,28.39675145]
["bitfinex","SOLUSD",1769655146602,8.99759859,123.29,123.25,28.93224013]
["bitfinex","SOLUSD",1769655146796,8.99759859,123.29,123.25,37.0791621]
["bitfinex","SOLUSD",1769655147005,8.99759859,123.29,123.25,28.93224013]
["bitfinex","SOLUSD",1769655148209,8.99759859,123.29,123.25,37.0791621]
["bitfinex","SOLUSD",1769655149584,0.79877296,123.3,123.27,8.11227387]
["bitfinex","SOLUSD",1769655149788,8.14692197,123.29,123.27,8.11227387]
["bitfinex","SOLUSD",1769655150107,8.94569493,123.29,123.26,8.11277052]
["bitfinex","SOLUSD",1769655151101,0.79877296,123.26,123.23,20.28618966]
["bitfinex","SOLUSD",1769655151306,8.94569493,123.26,123.23,20.28618966]
["bitfinex","SOLUSD",1769655151490,8.94569493,123.25,123.23,8.11447195]
["bitfinex","SOLUSD",1769655151813,8.94569493,123.25,123.21,28.40625798]
["bitfinex","SOLUSD",1769655151814,8.14692197,123.24,123.21,28.40625798]
["bitfinex","SOLUSD",1769655152107,8.14692197,123.25,123.22,0.14216157]
["bitfinex","SOLUSD",1769655152305,0.79877296,123.26,123.22,0.47908809]
["bitfinex","SOLUSD",1769655152492,8.94569493,123.26,123.22,0.62124966]
["bitfinex","SOLUSD",1769655152892,8.94569493,123.26,123.22,8.76817163]
["bitfinex","SOLUSD",1769655153812,0.79877296,123.26,123.23,8.11490708]
["bitfinex","SOLUSD",1769655154305,0.79877296,123.28,123.23,37.01289054]
["bitfinex","SOLUSD",1769655154508,8.94569493,123.28,123.24,8.61071575]
["bitfinex","SOLUSD",1769655155310,0.79877296,123.27,123.23,37.00537489]
["bitfinex","SOLUSD",1769655155709,0.79877296,123.27,123.24,8.14692197]
["bitfinex","SOLUSD",1769655156111,0.79877296,123.27,123.23,37.00537489]
["bitfinex","SOLUSD",1769655157616,0.79877296,123.27,123.25,8.11359026]
["bitfinex","SOLUSD",1769655158012,0.79877296,123.29,123.25,16.6947574]
["bitfinex","SOLUSD",1769655158397,0.79877296,123.29,123.25,36.97873305]
["bitfinex","SOLUSD",1769655159516,0.79877296,123.29,123.27,8.11227387]
["bitfinex","SOLUSD",1769655159744,8.94569493,123.29,123.26,8.11259872]
["bitfinex","SOLUSD",1769655160539,8.94569493,123.27,123.23,20.70628292]
["bitfinex","SOLUSD",1769655160818,8.94569493,123.27,123.25,8.11358234]
["bitfinex","SOLUSD",1769655161394,0.79877296,123.27,123.25,8.11358234]
["bitfinex","SOLUSD",1769655161705,0.79877296,123.27,123.24,8.11424862]
["bitfinex","SOLUSD",1769655163423,0.79877296,123.24,123.23,8.11457484]
["bitfinex","SOLUSD",1769655163639,8.94569493,123.25,123.22,8.25772722]
["bitfinex","SOLUSD",1769655163924,8.94569493,123.25,123.22,8.11556565]
["bitfinex","SOLUSD",1769655165219,8.94569493,123.24,123.22,8.11556565]
["bitfinex","SOLUSD",1769655165416,0.79877296,123.22,123.17,8.53263153]
["bitfinex","SOLUSD",1769655165632,8.94569493,123.22,123.18,28.79941307]
["bitfinex","SOLUSD",1769655165921,8.14692197,123.22,123.19,0.37909078]
["bitfinex","SOLUSD",1769655166132,8.94569493,123.22,123.18,28.41370351]
["bitfinex","SOLUSD",1769655166434,8.94569493,123.22,123.18,28.79279429]
["bitfinex","SOLUSD",1769655168422,8.94569493,123.23,123.19,0.36608042]
["bitfinex","SOLUSD",1769655168625,8.14692197,123.22,123.19,0.36608042]
["bitfinex","SOLUSD",1769655168830,0.79877296,123.21,123.18,28.41370351]
["bitfinex","SOLUSD",1769655169741,0.79877296,123.21,123.18,36.56062548]
["bitfinex","SOLUSD",1769655169922,8.94569493,123.23,123.19,8.50660907]
["bitfinex","SOLUSD",1769655170123,8.94569493,123.23,123.19,0.3596871]
["bitfinex","SOLUSD",1769655170509,8.94569493,123.23,123.19,8.50660907]
["bitfinex","SOLUSD",1769655170719,0.79877296,123.22,123.19,8.14692197]
["bitfinex","SOLUSD",1769655171114,0.79877296,123.23,123.2,16.26370405]
["bitfinex","SOLUSD",1769655171626,0.79877296,123.23,123.2,11.15486202]
["bitfinex","SOLUSD",1769655172237,0.79877296,123.25,123.22,3.03807994]
["bitfinex","SOLUSD",1769655172432,0.79877296,123.25,123.21,3.37902432]
["bitfinex","SOLUSD",1769655173042,0.79877296,123.25,123.21,3.03807994]
["bitfinex","SOLUSD",1769655173339,0.79877296,123.25,123.22,8.11556565]
["bitfinex","SOLUSD",1769655174337,0.79877296,123.27,123.22,11.48245087]
["bitfinex","SOLUSD",1769655174632,0.79877296,123.25,123.22,8.11556565]
["bitfinex","SOLUSD",1769655177041,0.72988625,123.24,123.22,8.11556565]
["bitfinex","SOLUSD",1769655177233,0.72988625,123.23,123.21,8.11595656]
["bitfinex","SOLUSD",1769655177437,0.72988625,123.26,123.22,3.34343247]
["bitfinex","SOLUSD",1769655177638,0.72988625,123.26,123.21,28.40651739]
["bitfinex","SOLUSD",1769655177639,0.72988625,123.25,123.21,31.74994986]
["bitfinex","SOLUSD",1769655177821,0.72988625,123.25,123.22,0.14216157]
["bitfinex","SOLUSD",1769655178145,0.72988625,123.26,123.22,3.47989824]
["bitfinex","SOLUSD",1769655179242,0.72988625,123.26,123.23,8.11490708]
["bitfinex","SOLUSD",1769655179445,20.27817909,123.29,123.23,8.11490708]
["bitfinex","SOLUSD",1769655179446,3.76796619,123.29,123.25,3.03807994]
["bitfinex","SOLUSD",1769655179747,0.72988625,123.28,123.25,3.03807994]
["bitfinex","SOLUSD",1769655179937,0.72988625,123.28,123.24,3.47426786]
["bitfinex","SOLUSD",1769655180414,0.72988625,123.28,123.25,3.03807994]
["bitfinex","SOLUSD",1769655180615,0.72988625,123.29,123.25,3.32654059]
["bitfinex","SOLUSD",1769655180820,0.72988625,123.26,123.23,28.40217479]
["bitfinex","SOLUSD",1769655181125,0.72988625,123.24,123.22,8.11524199]
["bitfinex","SOLUSD",1769655181330,0.72988625,123.24,123.21,28.4057497]
["bitfinex","SOLUSD",1769655181635,0.72988625,123.25,123.21,31.72678851]
["bitfinex","SOLUSD",1769655181841,3.76796619,123.27,123.23,0.28295887]
["bitfinex","SOLUSD",1769655182446,0.72988625,123.26,123.22,3.31560022]
["bitfinex","SOLUSD",1769655182835,0.72988625,123.22,123.2,8.11663343]
["bitfinex","SOLUSD",1769655183035,3.76796619,123.21,123.17,0.27214416]
["bitfinex","SOLUSD",1769655183229,3.76796619,123.22,123.19,8.11705254]
["bitfinex","SOLUSD",1769655183544,0.72988625,123.23,123.19,11.42727664]
["bitfinex","SOLUSD",1769655183736,0.72988625,123.23,123.19,31.72164361]
["bitfinex","SOLUSD",1769655184241,0.72988625,123.24,123.21,3.03859189]
["bitfinex","SOLUSD",1769655184631,0.72988625,123.25,123.21,3.03859189]
["bitfinex","SOLUSD",1769655185355,0.72988625,123.25,123.22,8.11556565]
["bitfinex","SOLUSD",1769655186155,0.72988625,123.27,123.22,11.41054102]
["bitfinex","SOLUSD",1769655186442,0.72988625,123.27,123.24,3.03859189]
["bitfinex","SOLUSD",1769655186825,0.72988625,123.27,123.23,3.43713694]
["bitfinex","SOLUSD",1769655187228,0.72988625,123.27,123.25,3.03859189]
["bitfinex","SOLUSD",1769655187628,0.72988625,123.27,123.25,11.15211664]
["bitfinex","SOLUSD",1769655187829,0.72988625,123.28,123.25,11.15211664]
["bitfinex","SOLUSD",1769655189943,0.72988625,123.28,123.26,3.03859189]
["bitfinex","SOLUSD",1769655190246,0.72988625,123.28,123.25,11.15211664]
["bitfinex","SOLUSD",1769655191447,23.24988625,123.33,123.28,0.23129965]
["bitfinex","SOLUSD",1769655191639,0.72988625,123.32,123.28,3.03859189]
["bitfinex","SOLUSD",1769655191955,0.72988625,123.33,123.3,3.03859189]
["bitfinex","SOLUSD",1769655192630,0.72988625,123.33,123.29,11.14954979]
["bitfinex","SOLUSD",1769655192836,0.72988625,123.33,123.29,8.1109579]
["bitfinex","SOLUSD",1769655192837,0.72988625,123.32,123.29,8.1109579]
["bitfinex","SOLUSD",1769655194938,0.72988625,123.3,123.27,8.11199864]
["bitfinex","SOLUSD",1769655196735,0.72988625,123.3,123.27,16.24173872]
["bitfinex","SOLUSD",1769655197549,16.23895415,123.32,123.27,36.52242339]
["bitfinex","SOLUSD",1769655197756,0.7109193,123.3,123.27,16.24173872]
["bitfinex","SOLUSD",1769655200750,16.23895415,123.32,123.28,8.12974008]
["bitfinex","SOLUSD",1769655200751,0.7109193,123.31,123.28,8.12974008]
["bitfinex","SOLUSD",1769655200952,0.7109193,123.32,123.28,8.12974008]
["bitfinex","SOLUSD",1769655201252,0.7109193,123.3,123.27,16.24173872]
["bitfinex","SOLUSD",1769655202054,0.7109193,123.3,123.27,8.11199864]
["bitfinex","SOLUSD",1769655202259,0.7109193,123.28,123.24,28.41416927]
["bitfinex","SOLUSD",1769655202554,8.84065938,123.28,123.25,8.11323873]
["bitfinex","SOLUSD",1769655202736,0.7109193,123.28,123.25,8.12974008]
["bitfinex","SOLUSD",1769655204654,0.7109193,123.28,123.24,28.39867781]
["bitfinex","SOLUSD",1769655204838,0.7109193,123.28,123.24,36.52841789]
["bitfinex","SOLUSD",1769655205975,8.84065938,123.26,123.23,8.11474382]
["bitfinex","SOLUSD",1769655207152,0.7109193,123.26,123.24,8.11414322]
["bitfinex","SOLUSD",1769655208068,0.7109193,123.26,123.23,8.12974008]
["bitfinex","SOLUSD",1769655210246,0.7109193,123.26,123.24,8.11424862]
["bitfinex","SOLUSD",1769655212369,0.7109193,123.26,123.24,8.12974008]
["bitfinex","SOLUSD",1769655212578,0.7109193,123.28,123.25,8.12974008]
["bitfinex","SOLUSD",1769655212945,0.7109193,123.29,123.26,8.12974008]
["bitfinex","SOLUSD",1769655214161,0.7109193,123.29,123.25,8.11306324]
["bitfinex","SOLUSD",1769655214162,0.7109193,123.28,123.25,8.11306324]
["bitfinex","SOLUSD",1769655214347,8.84065938,123.26,123.23,8.114516]
["bitfinex","SOLUSD",1769655214745,0.7109193,123.26,123.24,8.11418261]
["bitfinex","SOLUSD",1769655215966,0.7109193,123.26,123.24,11.1508883]
["bitfinex","SOLUSD",1769655216840,11.85940028,123.28,123.24,11.1508883]
["bitfinex","SOLUSD",1769655217059,0.7109193,123.27,123.24,11.1508883]
["bitfinex","SOLUSD",1769655218249,0.7109193,123.28,123.25,3.03670569]
["bitfinex","SOLUSD",1769655218652,0.7109193,123.27,123.22,0.14216157]
["bitfinex","SOLUSD",1769655218857,0.7109193,123.27,123.23,3.03670569]
["bitfinex","SOLUSD",1769655219348,0.7109193,123.26,123.23,3.03670569]
["bitfinex","SOLUSD",1769655219545,3.74762499,123.25,123.21,11.15293002]
["bitfinex","SOLUSD",1769655219748,8.11170434,123.28,123.2,8.11660174]
["bitfinex","SOLUSD",1769655219749,3.74762499,123.23,123.2,8.11660174]
["bitfinex","SOLUSD",1769655219971,0.7109193,123.23,123.2,8.11660174]
["bitfinex","SOLUSD",1769655220466,0.7109193,123.23,123.2,11.15330743]
["bitfinex","SOLUSD",1769655220841,8.1139961,123.25,123.21,3.03670569]
["bitfinex","SOLUSD",1769655220842,3.74762499,123.25,123.21,3.03670569]
["bitfinex","SOLUSD",1769655221048,0.7109193,123.25,123.22,3.03670569]
["bitfinex","SOLUSD",1769655222570,0.7109193,123.25,123.23,3.03670569]
["bitfinex","SOLUSD",1769655223268,0.7109193,123.25,123.22,31.44118547]
["bitfinex","SOLUSD",1769655226671,0.7109193,123.25,123.23,3.03670569]
["bitfinex","SOLUSD",1769655226870,0.7109193,123.27,123.23,3.03670569]
["bitfinex","SOLUSD",1769655227067,0.7109193,123.27,123.25,11.15029595]
["bitfinex","SOLUSD",1769655227467,0.7109193,123.28,123.25,11.15029595]
["bitfinex","SOLUSD",1769655227762,11.1470353,123.3,123.25,11.15029595]
["bitfinex","SOLUSD",1769655227763,0.7109193,123.3,123.27,3.03670569]
["bitfinex","SOLUSD",1769655227966,3.03670569,123.33,123.29,3.03670569]
["bitfinex","SOLUSD",1769655228165,3.23670569,123.34,123.29,3.03670569]
["bitfinex","SOLUSD",1769655228658,3.03670569,123.33,123.29,3.03670569]
["bitfinex","SOLUSD",1769655228858,3.03670569,123.32,123.28,3.03670569]
["bitfinex","SOLUSD",1769655229053,3.03670569,123.33,123.28,11.14787225]
["bitfinex","SOLUSD",1769655229675,3.03670569,123.33,123.29,3.03670569]
["bitfinex","SOLUSD",1769655230053,0.59145469,123.32,123.29,3.03670569]
["bitfinex","SOLUSD",1769655230764,0.59145469,123.33,123.3,3.03670569]
["bitfinex","SOLUSD",1769655231168,0.59145469,123.33,123.3,11.1469293]
["bitfinex","SOLUSD",1769655231762,0.59145469,123.33,123.3,3.03670569]
["bitfinex","SOLUSD",1769655232678,0.59145469,123.32,123.29,11.14737893]
["bitfinex","SOLUSD",1769655233766,0.59145469,123.32,123.3,3.03670569]
["bitfinex","SOLUSD",1769655236063,0.59145469,123.32,123.29,11.14737893]
["bitfinex","SOLUSD",1769655237589,0.59145469,123.32,123.29,16.2374332]
["bitfinex","SOLUSD",1769655238479,0.60891819,123.3,123.27,8.11214562]
["bitfinex","SOLUSD",1769655238685,0.60891819,123.28,123.25,8.11359026]
["bitfinex","SOLUSD",1769655239286,8.73567815,123.28,123.24,16.75859031]
["bitfinex","SOLUSD",1769655240183,0.60891819,123.29,123.25,0.51254191]
["bitfinex","SOLUSD",1769655240385,8.73567815,123.32,123.28,0.51254191]
["bitfinex","SOLUSD",1769655240557,0.60891819,123.31,123.28,8.12675996]
["bitfinex","SOLUSD",1769655241581,0.60891819,123.31,123.27,0.51254191]
["bitfinex","SOLUSD",1769655241582,0.60891819,123.3,123.27,16.23891328]
["bitfinex","SOLUSD",1769655241761,0.60891819,123.29,123.25,20.93554096]
["bitfinex","SOLUSD",1769655242086,0.60891819,123.29,123.26,8.11261626]
["bitfinex","SOLUSD",1769655242668,0.60891819,123.29,123.25,16.24001176]
["bitfinex","SOLUSD",1769655242966,0.60891819,123.29,123.26,16.23959746]
["bitfinex","SOLUSD",1769655243171,0.60891819,123.29,123.27,8.11220349]
["bitfinex","SOLUSD",1769655243363,0.60891819,123.3,123.27,16.23896345]
["bitfinex","SOLUSD",1769655243875,8.10848453,123.33,123.28,8.12675996]
["bitfinex","SOLUSD",1769655244071,8.12675996,123.32,123.28,8.69606785]
["bitfinex","SOLUSD",1769655245386,16.23586403,123.32,123.28,8.68049202]
["bitfinex","SOLUSD",1769655245588,28.38156595,123.32,123.25,8.68256256]
["bitfinex","SOLUSD",1769655245765,8.13297735,123.28,123.25,8.68256256]
["bitfinex","SOLUSD",1769655246265,8.74189554,123.29,123.26,8.11291529]
["bitfinex","SOLUSD",1769655246869,0.60891819,123.28,123.26,8.11291529]
["bitfinex","SOLUSD",1769655248086,0.60891819,123.29,123.26,16.81520053]
["bitfinex","SOLUSD",1769655249495,0.60891819,123.28,123.25,8.68266317]
["bitfinex","SOLUSD",1769655249812,0.60891819,123.28,123.25,8.11335528]
["bitfinex","SOLUSD",1769655250086,0.60891819,123.26,123.24,8.11394647]
["bitfinex","SOLUSD",1769655250796,8.74189554,123.27,123.24,8.11394647]
["bitfinex","SOLUSD",1769655253075,0.60891819,123.26,123.22,20.99932738]
["bitfinex","SOLUSD",1769655253268,0.60891819,123.25,123.22,8.11518504]
["bitfinex","SOLUSD",1769655253471,0.60891819,123.24,123.22,8.11518504]
["bitfinex","SOLUSD",1769655253775,0.60891819,123.25,123.22,8.11518504]
["bitfinex","SOLUSD",1769655255779,0.60891819,123.25,123.22,16.24816239]
["bitfinex","SOLUSD",1769655255979,0.60891819,123.25,123.22,16.81747028]
["bitfinex","SOLUSD",1769655256798,0.60891819,123.25,123.22,8.68449293]
["bitfinex","SOLUSD",1769655257094,0.60891819,123.25,123.21,28.42315651]
["bitfinex","SOLUSD",1769655257095,0.60891819,123.24,123.21,16.81832885]
["bitfinex","SOLUSD",1769655257600,0.60891819,123.24,123.21,8.11604361]
["bitfinex","SOLUSD",1769655257897,8.74189554,123.25,123.22,0.56930789]
["bitfinex","SOLUSD",1769655258199,0.60891819,123.25,123.22,0.56930789]
["bitfinex","SOLUSD",1769655259102,8.7225702,123.25,123.22,0.56930789]
["bitfinex","SOLUSD",1769655259600,0.60891819,123.25,123.22,3.03743622]
["bitfinex","SOLUSD",1769655260199,0.60891819,123.25,123.21,11.72278772]
["bitfinex","SOLUSD",1769655260502,8.72265413,123.25,123.21,11.72278772]
["bitfinex","SOLUSD",1769655260817,11.76009035,123.25,123.21,11.72278772]
["bitfinex","SOLUSD",1769655261601,0.60891819,123.25,123.22,8.11553992]
["bitfinex","SOLUSD",1769655263107,8.72251093,123.25,123.22,8.11553992]
["bitfinex","SOLUSD",1769655263509,0.60891819,123.25,123.22,8.11553992]
["bitfinex","SOLUSD",1769655263804,8.72258408,123.25,123.22,3.03743622]
["bitfinex","SOLUSD",1769655264011,8.72258408,123.25,123.21,11.72268937]
["bitfinex","SOLUSD",1769655264395,0.60891819,123.24,123.21,8.68525315]
["bitfinex","SOLUSD",1769655264593,0.60891819,123.24,123.21,11.72268937]
["bitfinex","SOLUSD",1769655269102,0.54190009,123.25,123.22,11.67590312]
["bitfinex","SOLUSD",1769655269309,0.54190009,123.25,123.22,11.15290221]
["bitfinex","SOLUSD",1769655269501,0.54190009,123.24,123.21,11.67632345]
["bitfinex","SOLUSD",1769655271010,8.65552818,123.25,123.21,11.67632345]
["bitfinex","SOLUSD",1769655271208,0.54190009,123.25,123.21,11.67632345]
["bitfinex","SOLUSD",1769655271514,0.54190009,123.24,123.21,11.67632345]
["bitfinex","SOLUSD",1769655271838,0.54190009,123.24,123.2,8.63972205]
["bitfinex","SOLUSD",1769655271996,0.54190009,123.21,123.18,23.85458615]
["bitfinex","SOLUSD",1769655272196,0.54190009,123.21,123.19,8.1172107]
["bitfinex","SOLUSD",1769655272413,0.54190009,123.21,123.18,8.64113989]
["bitfinex","SOLUSD",1769655274719,0.54190009,123.21,123.18,8.11813898]
["bitfinex","SOLUSD",1769655276931,0.54190009,123.21,123.18,11.67857611]
["bitfinex","SOLUSD",1769655277402,0.54190009,123.21,123.18,31.97407862]
["bitfinex","SOLUSD",1769655278106,0.54190009,123.21,123.18,11.67857611]
["bitfinex","SOLUSD",1769655278641,0.54190009,123.21,123.18,8.11813898]
["bitfinex","SOLUSD",1769655278922,0.54190009,123.21,123.18,11.1555752]
["bitfinex","SOLUSD",1769655279732,0.54190009,123.21,123.18,11.67857611]
["bitfinex","SOLUSD",1769655280335,0.54190009,123.21,123.18,8.64113989]
["bitfinex","SOLUSD",1769655282006,0.54190009,123.21,123.18,11.67857611]
["bitfinex","SOLUSD",1769655282206,69.9571585,123.23,123.19,0.52300091]
["bitfinex","SOLUSD",1769655282413,72.99459472,123.23,123.19,0.52300091]
["bitfinex","SOLUSD",1769655283000,72.99459472,123.23,123.2,3.56043713]
["bitfinex","SOLUSD",1769655283001,61.84190009,123.23,123.2,3.56043713]
["bitfinex","SOLUSD",1769655283411,61.84190009,123.23,123.2,0.52300091]
["bitfinex","SOLUSD",1769655283612,61.84190009,123.23,123.2,3.56043713]
["bitfinex","SOLUSD",1769655283810,0.54190009,123.24,123.22,3.03743622]
["bitfinex","SOLUSD",1769655284021,0.54190009,123.24,123.22,11.15283219]
["bitfinex","SOLUSD",1769655284417,0.54190009,123.25,123.22,11.6758331]
["bitfinex","SOLUSD",1769655284612,0.54190009,123.29,123.25,0.52300091]
["bitfinex","SOLUSD",1769655284831,0.54190009,123.29,123.26,3.56043713]
["bitfinex","SOLUSD",1769655286113,0.54190009,123.29,123.27,3.03743622]
["bitfinex","SOLUSD",1769655286430,0.54190009,123.3,123.27,3.03743622]
["bitfinex","SOLUSD",1769655287122,8.65227217,123.3,123.26,11.15014852]
["bitfinex","SOLUSD",1769655287309,8.65227217,123.3,123.26,11.67314943]
["bitfinex","SOLUSD",1769655287631,0.54190009,123.3,123.27,3.03743622]
["bitfinex","SOLUSD",1769655287933,0.54190009,123.29,123.27,3.03743622]
["bitfinex","SOLUSD",1769655288137,0.54190009,123.29,123.26,11.67314943]
["bitfinex","SOLUSD",1769655289017,8.6523205,123.3,123.27,3.03743622]
["bitfinex","SOLUSD",1769655290541,0.54190009,123.28,123.24,11.15154701]
["bitfinex","SOLUSD",1769655290748,8.11042041,123.3,123.22,11.67570749]
["bitfinex","SOLUSD",1769655290749,0.54190009,123.26,123.22,11.67570749]
["bitfinex","SOLUSD",1769655291029,0.54190009,123.26,123.23,8.63788655]
["bitfinex","SOLUSD",1769655291230,8.65419922,123.27,123.23,11.67532277]
["bitfinex","SOLUSD",1769655291436,0.54190009,123.28,123.25,3.03743622]
["bitfinex","SOLUSD",1769655291643,3.57933631,123.28,123.24,3.56043713]
["bitfinex","SOLUSD",1769655291836,0.54190009,123.27,123.24,3.56043713]
["bitfinex","SOLUSD",1769655292622,0.54190009,123.28,123.25,3.03743622]
["bitfinex","SOLUSD",1769655293332,0.54190009,123.25,123.21,8.63892525]
["bitfinex","SOLUSD",1769655293509,3.57933631,123.25,123.21,11.67636147]
["bitfinex","SOLUSD",1769655293716,3.57933631,123.25,123.22,8.11556449]
["bitfinex","SOLUSD",1769655293918,0.54190009,123.25,123.22,11.15300071]
["bitfinex","SOLUSD",1769655294440,0.54190009,123.25,123.22,11.67600162]
["bitfinex","SOLUSD",1769655297739,0.54190009,123.25,123.22,8.11556449]
["bitfinex","SOLUSD",1769655298057,3.58672842,123.24,123.21,8.11591326]
["bitfinex","SOLUSD",1769655298224,0.5492922,123.24,123.21,8.62552456]
["bitfinex","SOLUSD",1769655298741,11.15103034,123.25,123.17,44.96804623]
["bitfinex","SOLUSD",1769655298742,0.5492922,123.22,123.18,20.8040406]
["bitfinex","SOLUSD",1769655299042,0.5492922,123.22,123.19,8.62671831]
["bitfinex","SOLUSD",1769655299546,0.5492922,123.22,123.19,8.11710701]
["bitfinex","SOLUSD",1769655299737,0.5492922,123.22,123.18,8.62722525]
["bitfinex","SOLUSD",1769655299738,0.5492922,123.21,123.18,8.62722525]
["bitfinex","SOLUSD",1769655300946,3.58672842,123.21,123.18,8.62722525]
["bitfinex","SOLUSD",1769655301736,0.5492922,123.21,123.18,8.62722525]
["bitfinex","SOLUSD",1769655301939,0.5492922,123.22,123.18,11.66466147]
["bitfinex","SOLUSD",1769655302140,3.58672842,123.23,123.2,0.5096113]
["bitfinex","SOLUSD",1769655302450,0.5492922,123.23,123.2,0.5096113]
["bitfinex","SOLUSD",1769655303145,3.58672842,123.23,123.2,0.5096113]
["bitfinex","SOLUSD",1769655303341,11.70135703,123.24,123.2,0.5096113]
["bitfinex","SOLUSD",1769655304351,0.5492922,123.23,123.2,8.62645523]
["bitfinex","SOLUSD",1769655305342,0.5492922,123.23,123.17,0.6096113]
["bitfinex","SOLUSD",1769655305562,0.5492922,123.23,123.2,0.5096113]
["bitfinex","SOLUSD",1769655305951,11.70261587,123.24,123.2,3.54821763]
["bitfinex","SOLUSD",1769655306156,0.5492922,123.2,123.17,0.1]
["bitfinex","SOLUSD",1769655306337,3.58789853,123.18,123.17,0.1]
["bitfinex","SOLUSD",1769655306539,3.58789853,123.18,123.14,0.5096113]
["bitfinex","SOLUSD",1769655306849,3.58789853,123.18,123.14,8.63008148]
["bitfinex","SOLUSD",1769655307033,3.03860633,123.17,123.14,0.5096113]
["bitfinex","SOLUSD",1769655307350,3.03860633,123.17,123.14,8.63025624]
["bitfinex","SOLUSD",1769655307556,3.58789853,123.18,123.14,8.63025624]
["bitfinex","SOLUSD",1769655307728,11.70612182,123.18,123.14,8.63025624]
["bitfinex","SOLUSD",1769655308328,11.70612182,123.18,123.14,0.5096113]
["bitfinex","SOLUSD",1769655308543,11.70612182,123.18,123.12,8.63175918]
["bitfinex","SOLUSD",1769655308544,3.58789853,123.15,123.12,8.63175918]
["bitfinex","SOLUSD",1769655308750,3.03860633,123.14,123.11,8.73226028]
["bitfinex","SOLUSD",1769655308959,3.58789853,123.15,123.11,8.73226028]
["bitfinex","SOLUSD",1769655309138,3.58789853,123.14,123.11,0.6096113]
["bitfinex","SOLUSD",1769655309653,0.5492922,123.14,123.11,0.6096113]
["bitfinex","SOLUSD",1769655310154,3.58789853,123.14,123.11,0.1]
["bitfinex","SOLUSD",1769655311133,0.5492922,123.14,123.11,0.1]
["bitfinex","SOLUSD",1769655311340,0.5492922,123.12,123.11,0.1]
["bitfinex","SOLUSD",1769655312039,0.5492922,123.13,123.11,0.1]
["bitfinex","SOLUSD",1769655312236,8.15326488,123.15,123.11,0.6096113]
["bitfinex","SOLUSD",1769655312446,8.15326488,123.15,123.12,0.5096113]
["bitfinex","SOLUSD",1769655312646,8.15326488,123.17,123.14,0.5096113]
["bitfinex","SOLUSD",1769655312841,16.82092891,123.18,123.14,8.66287618]
["bitfinex","SOLUSD",1769655313141,8.70255708,123.18,123.14,8.66287618]
["bitfinex","SOLUSD",1769655313346,0.5492922,123.18,123.14,8.66287618]
["bitfinex","SOLUSD",1769655313541,8.70255708,123.18,123.14,8.66287618]
["bitfinex","SOLUSD",1769655313746,8.70255708,123.18,123.14,16.78329132]
["bitfinex","SOLUSD",1769655314248,0.5492922,123.18,123.15,8.15326488]
["bitfinex","SOLUSD",1769655314660,8.66781973,123.18,123.14,0.5096113]
["bitfinex","SOLUSD",1769655314956,8.70255708,123.17,123.13,16.78416734]
["bitfinex","SOLUSD",1769655315253,0.5492922,123.16,123.13,8.63090246]
["bitfinex","SOLUSD",1769655315457,0.5492922,123.16,123.13,16.78416734]
["bitfinex","SOLUSD",1769655315658,0.5492922,123.19,123.15,8.66287618]
["bitfinex","SOLUSD",1769655315866,0.5492922,123.19,123.15,16.78267994]
["bitfinex","SOLUSD",1769655316544,0.5492922,123.19,123.16,8.11951738]
["bitfinex","SOLUSD",1769655316747,0.5492922,123.19,123.16,16.27278226]
["bitfinex","SOLUSD",1769655316950,0.5492922,123.19,123.16,16.78239356]
["bitfinex","SOLUSD",1769655317575,0.5492922,123.22,123.18,8.66287618]
["bitfinex","SOLUSD",1769655317756,0.5492922,123.22,123.16,8.66287618]
["bitfinex","SOLUSD",1769655317757,8.70255708,123.2,123.16,8.66287618]
["bitfinex","SOLUSD",1769655317962,8.70255708,123.2,123.16,16.78215896]
["bitfinex","SOLUSD",1769655318956,0.5492922,123.2,123.17,16.27207657]
["bitfinex","SOLUSD",1769655319553,8.11293201,123.26,123.2,0.5096113]
["bitfinex","SOLUSD",1769655319869,40.5565337,123.29,123.2,16.26991782]
["bitfinex","SOLUSD",1769655319870,0.5492922,123.23,123.2,16.26991782]
["bitfinex","SOLUSD",1769655320246,0.5492922,123.23,123.2,8.15326488]
["bitfinex","SOLUSD",1769655320868,0.5492922,123.23,123.19,16.78019334]
["bitfinex","SOLUSD",1769655321071,0.5492922,123.23,123.2,8.15326488]
["bitfinex","SOLUSD",1769655324269,0.5492922,123.23,123.2,16.27014311]
["bitfinex","SOLUSD",1769655324474,0.5492922,123.23,123.2,16.77975441]
["bitfinex","SOLUSD",1769655324768,0.5492922,123.23,123.21,8.15326488]
["bitfinex","SOLUSD",1769655325265,61.83082315,123.25,123.22,8.15326488]
["bitfinex","SOLUSD",1769655325469,0.53082315,123.25,123.22,8.15326488]
["bitfinex","SOLUSD",1769655325967,69.98408803,123.27,123.22,8.68688011]
["bitfinex","SOLUSD",1769655326175,78.09640977,123.27,123.23,8.15326488]
["bitfinex","SOLUSD",1769655326488,0.53082315,123.26,123.23,8.68688011]
["bitfinex","SOLUSD",1769655328367,0.53082315,123.26,123.23,16.80178216]
["bitfinex","SOLUSD",1769655328570,61.3,123.27,123.24,8.15326488]
["bitfinex","SOLUSD",1769655328875,61.83437053,123.27,123.24,8.15326488]
["bitfinex","SOLUSD",1769655329376,0.53437053,123.29,123.26,16.77363212]
["bitfinex","SOLUSD",1769655329555,0.53437053,123.28,123.25,8.15326488]
["bitfinex","SOLUSD",1769655329750,0.53437053,123.28,123.24,8.11393439]
["bitfinex","SOLUSD",1769655329751,0.53437053,123.27,123.24,8.11393439]
["bitfinex","SOLUSD",1769655330060,50.92639625,123.3,123.22,0.50777119]
["bitfinex","SOLUSD",1769655330061,8.68763541,123.26,123.22,0.50777119]
["bitfinex","SOLUSD",1769655330260,8.68763541,123.26,123.22,16.77656619]
["bitfinex","SOLUSD",1769655331071,8.68763541,123.24,123.2,8.15326488]
["bitfinex","SOLUSD",1769655331265,8.68763541,123.24,123.2,16.77757307]
["bitfinex","SOLUSD",1769655331472,8.68763541,123.24,123.2,8.62430819]
["bitfinex","SOLUSD",1769655332469,69.98763541,123.23,123.2,0.50777119]
["bitfinex","SOLUSD",1769655333475,69.45326488,123.23,123.2,0.50777119]
["bitfinex","SOLUSD",1769655333678,64.33888198,123.23,123.2,0.50777119]
["bitfinex","SOLUSD",1769655335177,61.3,123.23,123.2,0.50777119]
["bitfinex","SOLUSD",1769655335856,61.83437053,123.23,123.2,0.50777119]
["bitfinex","SOLUSD",1769655336067,61.83437053,123.23,123.19,11.66397189]
["bitfinex","SOLUSD",1769655336287,61.83437053,123.23,123.2,0.50777119]
["bitfinex","SOLUSD",1769655337599,69.94944393,123.23,123.2,0.50777119]
["bitfinex","SOLUSD",1769655338376,61.83437053,123.23,123.2,8.62463359]
["bitfinex","SOLUSD",1769655338702,61.83437053,123.23,123.2,11.15574438]
["bitfinex","SOLUSD",1769655340304,61.83437053,123.23,123.2,11.66351557]
["bitfinex","SOLUSD",1769655340994,61.83437053,123.23,123.2,8.1168624]
["bitfinex","SOLUSD",1769655341194,69.94928809,123.23,123.19,11.6638667]
["bitfinex","SOLUSD",1769655341392,61.83437053,123.23,123.2,11.66309925]
["bitfinex","SOLUSD",1769655342499,0.53437053,123.22,123.19,11.66395097]
["bitfinex","SOLUSD",1769655342803,0.53437053,123.22,123.2,8.11685297]
["bitfinex","SOLUSD",1769655343100,61.83437053,123.23,123.2,8.11685297]
["bitfinex","SOLUSD",1769655343600,61.3,123.23,123.2,11.66350614]
["bitfinex","SOLUSD",1769655343790,61.3,123.23,123.21,3.54665317]
["bitfinex","SOLUSD",1769655344379,61.3,123.23,123.21,3.03888198]
["bitfinex","SOLUSD",1769655344701,61.83437053,123.23,123.2,11.66350614]
["bitfinex","SOLUSD",1769655344881,61.83437053,123.23,123.21,8.11621757]
["bitfinex","SOLUSD",1769655347305,61.83437053,123.23,123.2,11.66318401]
["bitfinex","SOLUSD",1769655347603,0.53437053,123.2,123.16,3.54665317]
["bitfinex","SOLUSD",1769655347780,3.57325251,123.2,123.17,8.11853141]
["bitfinex","SOLUSD",1769655347985,0.53437053,123.2,123.18,8.11818997]
["bitfinex","SOLUSD",1769655348307,11.15380227,123.23,123.19,8.62522982]
["bitfinex","SOLUSD",1769655348606,11.15230029,123.26,123.21,11.66237533]
["bitfinex","SOLUSD",1769655348778,61.3,123.25,123.22,0.50777119]
["bitfinex","SOLUSD",1769655349901,61.3,123.25,123.22,8.62333521]
["bitfinex","SOLUSD",1769655350296,61.83437053,123.25,123.22,8.62333521]
["bitfinex","SOLUSD",1769655350490,61.83437053,123.25,123.22,11.66221719]
["bitfinex","SOLUSD",1769655351117,61.3,123.25,123.22,11.66221719]
["bitfinex","SOLUSD",1769655352298,61.3,123.25,123.22,8.62333521]
["bitfinex","SOLUSD",1769655352512,0.53437053,123.24,123.21,11.66254603]
["bitfinex","SOLUSD",1769655352685,72.98687124,123.25,123.21,11.66254603]
["bitfinex","SOLUSD",1769655352887,64.87325251,123.25,123.22,8.62328112]
["bitfinex","SOLUSD",1769655353190,61.83437053,123.25,123.22,8.62328112]
["bitfinex","SOLUSD",1769655356305,11.63330177,123.27,123.23,3.51464232]
["bitfinex","SOLUSD",1769655356495,11.63330177,123.27,123.24,0.47576034]
["bitfinex","SOLUSD",1769655357803,0.48164763,123.25,123.22,3.51464232]
["bitfinex","SOLUSD",1769655358890,20.7623323,123.27,123.23,0.47576034]
["bitfinex","SOLUSD",1769655359104,61.3,123.28,123.26,3.51464232]
["bitfinex","SOLUSD",1769655359289,61.3,123.28,123.27,3.03888198]
["bitfinex","SOLUSD",1769655359493,61.78164763,123.28,123.24,0.47576034]
["bitfinex","SOLUSD",1769655359692,61.3,123.28,123.26,3.03888198]
["bitfinex","SOLUSD",1769655360604,61.3,123.28,123.26,11.15177791]
["bitfinex","SOLUSD",1769655361106,61.3,123.28,123.26,3.03888198]
["bitfinex","SOLUSD",1769655361408,8.59261449,123.29,123.26,3.03888198]
["bitfinex","SOLUSD",1769655361610,0.48164763,123.28,123.25,3.51464232]
["bitfinex","SOLUSD",1769655362424,8.59326548,123.28,123.25,3.51464232]
["bitfinex","SOLUSD",1769655363307,3.52052961,123.26,123.23,0.47576034]
["bitfinex","SOLUSD",1769655363999,3.52052961,123.26,123.23,8.59060927]
["bitfinex","SOLUSD",1769655365512,0.48164763,123.26,123.23,8.59060927]
["bitfinex","SOLUSD",1769655366514,8.59461166,123.26,123.23,8.59060927]
["bitfinex","SOLUSD",1769655367614,0.48164763,123.26,123.23,8.59060927]
["bitfinex","SOLUSD",1769655368321,0.48164763,123.26,123.23,11.62770306]
["bitfinex","SOLUSD",1769655368698,8.59459902,123.26,123.23,11.62770306]
["bitfinex","SOLUSD",1769655368899,69.89459902,123.26,123.23,11.62770306]
["bitfinex","SOLUSD",1769655369207,69.89459902,123.26,123.23,8.59060927]
["bitfinex","SOLUSD",1769655369704,61.3,123.26,123.23,11.62770306]
["bitfinex","SOLUSD",1769655369906,69.41295375,123.26,123.23,11.62770306]
["bitfinex","SOLUSD",1769655370217,69.89460138,123.26,123.23,11.62770306]
["bitfinex","SOLUSD",1769655371115,61.3,123.26,123.23,11.62770306]
["bitfinex","SOLUSD",1769655371704,69.41296876,123.26,123.23,11.62770306]
["bitfinex","SOLUSD",1769655372028,72.93171018,123.26,123.22,11.62812474]
["bitfinex","SOLUSD",1769655372514,72.93171018,123.26,123.23,8.11489115]
["bitfinex","SOLUSD",1769655372711,3.03709379,123.24,123.19,20.29252591]
["bitfinex","SOLUSD",1769655372908,3.51874142,123.23,123.2,8.11657273]
["bitfinex","SOLUSD",1769655373108,0.48164763,123.23,123.2,8.59233307]
["bitfinex","SOLUSD",1769655373297,0.48164763,123.23,123.2,0.47576034]
["bitfinex","SOLUSD",1769655373298,3.51874142,123.23,123.2,0.47576034]
["bitfinex","SOLUSD",1769655373495,3.51874142,123.22,123.19,8.11729851]
["bitfinex","SOLUSD",1769655374313,0.48164763,123.26,123.21,0.47576034]
["bitfinex","SOLUSD",1769655374512,3.51874142,123.25,123.21,3.51285413]
["bitfinex","SOLUSD",1769655374700,0.48164763,123.25,123.21,3.51285413]
["bitfinex","SOLUSD",1769655375939,0.48164763,123.25,123.21,11.6286322]
["bitfinex","SOLUSD",1769655376525,3.51874142,123.25,123.21,11.6286322]
["bitfinex","SOLUSD",1769655378411,72.93135785,123.27,123.23,0.47576034]
["bitfinex","SOLUSD",1769655378605,72.93135785,123.27,123.23,3.51285413]
["bitfinex","SOLUSD",1769655378805,0.48164763,123.26,123.23,3.51285413]
["bitfinex","SOLUSD",1769655379020,3.51874142,123.26,123.23,0.47576034]
["bitfinex","SOLUSD",1769655379321,3.03709379,123.26,123.22,3.51285413]
["bitfinex","SOLUSD",1769655379526,3.51874142,123.26,123.22,3.51285413]
["bitfinex","SOLUSD",1769655380024,0.48164763,123.3,123.26,0.47576034]
["bitfinex","SOLUSD",1769655380227,0.48164763,123.31,123.28,3.03709379]
["bitfinex","SOLUSD",1769655380521,0.48164763,123.32,123.29,3.03709379]
["bitfinex","SOLUSD",1769655380727,8.59005485,123.33,123.29,3.51285413]
["bitfinex","SOLUSD",1769655380922,8.59005485,123.33,123.3,3.03709379]
["bitfinex","SOLUSD",1769655381104,8.59005485,123.33,123.3,3.51285413]
["bitfinex","SOLUSD",1769655381301,8.59005485,123.33,123.3,3.03709379]
["bitfinex","SOLUSD",1769655381506,8.78944673,123.34,123.3,3.51285413]
["bitfinex","SOLUSD",1769655382417,0.2,123.36,123.33,3.51285413]
["bitfinex","SOLUSD",1769655382728,0.2,123.36,123.34,3.51285413]
["bitfinex","SOLUSD",1769655382899,0.2,123.36,123.33,0.47576034]
["bitfinex","SOLUSD",1769655383106,11.82531132,123.36,123.32,0.47576034]
["bitfinex","SOLUSD",1769655383924,0.68164763,123.36,123.32,3.51285413]
["bitfinex","SOLUSD",1769655384529,0.68164763,123.36,123.32,11.62166356]
["bitfinex","SOLUSD",1769655385527,0.2,123.36,123.35,3.53291427]
["bitfinex","SOLUSD",1769655385825,1e-08,123.4,123.38,0.49582048]
["bitfinex","SOLUSD",1769655386029,0.2,123.42,123.4,0.49582048]
["bitfinex","SOLUSD",1769655386211,0.2,123.42,123.4,3.53291427]
["bitfinex","SOLUSD",1769655386605,0.2,123.42,123.4,0.49582048]
["bitfinex","SOLUSD",1769655387025,3.50808282,123.41,123.37,11.14236206]
["bitfinex","SOLUSD",1769655387225,3.50808282,123.4,123.36,8.6017221]
["bitfinex","SOLUSD",1769655387421,3.50808282,123.4,123.36,11.63881589]
["bitfinex","SOLUSD",1769655387627,8.1163352,123.41,123.37,0.49582048]
["bitfinex","SOLUSD",1769655388241,8.1163352,123.4,123.37,0.49582048]
["bitfinex","SOLUSD",1769655388414,16.69138612,123.4,123.36,16.7180573]
["bitfinex","SOLUSD",1769655388826,8.1163352,123.39,123.36,8.6017221]
["bitfinex","SOLUSD",1769655389325,8.1163352,123.39,123.36,0.46810108]
["bitfinex","SOLUSD",1769655389713,8.1163352,123.38,123.34,8.5757151]
["bitfinex","SOLUSD",1769655389915,8.1163352,123.38,123.35,8.10691845]
["bitfinex","SOLUSD",1769655390126,8.1163352,123.38,123.34,8.57549113]
["bitfinex","SOLUSD",1769655390325,8.1163352,123.37,123.34,8.57549113]
["bitfinex","SOLUSD",1769655391606,8.5959559,123.37,123.33,8.1163352]
["bitfinex","SOLUSD",1769655391807,8.1163352,123.34,123.31,8.10935126]
["bitfinex","SOLUSD",1769655392028,8.1163352,123.33,123.31,8.10935126]
["bitfinex","SOLUSD",1769655392220,8.1163352,123.34,123.31,8.57745234]
["bitfinex","SOLUSD",1769655392451,8.1163352,123.35,123.32,8.57695826]
["bitfinex","SOLUSD",1769655392732,0.4796207,123.36,123.32,8.57695826]
["bitfinex","SOLUSD",1769655392918,8.1163352,123.35,123.32,8.57695826]
["bitfinex","SOLUSD",1769655393119,8.1163352,123.34,123.31,8.10939865]
["bitfinex","SOLUSD",1769655393626,8.1163352,123.34,123.31,8.57749973]
["bitfinex","SOLUSD",1769655394134,0.4796207,123.35,123.31,8.57749973]
["bitfinex","SOLUSD",1769655394338,8.1163352,123.34,123.31,8.57749973]
["bitfinex","SOLUSD",1769655397335,0.4796207,123.39,123.34,0.46810108]
["bitfinex","SOLUSD",1769655397634,0.4796207,123.39,123.33,0.46810108]
["bitfinex","SOLUSD",1769655397635,8.1163352,123.36,123.33,0.46810108]
["bitfinex","SOLUSD",1769655398815,0.4796207,123.37,123.34,0.46810108]
["bitfinex","SOLUSD",1769655398816,8.1163352,123.37,123.34,0.46810108]
["bitfinex","SOLUSD",1769655400039,8.1163352,123.38,123.34,0.46810108]
["bitfinex","SOLUSD",1769655400430,8.1163352,123.35,123.32,8.10881576]
["bitfinex","SOLUSD",1769655400622,8.1163352,123.35,123.32,8.57691684]
["bitfinex","SOLUSD",1769655400822,8.1163352,123.34,123.32,0.46810108]
["bitfinex","SOLUSD",1769655401324,8.10710876,123.35,123.3,8.10998379]
["bitfinex","SOLUSD",1769655401521,28.00306466,123.34,123.31,8.60507073]
["bitfinex","SOLUSD",1769655401722,28.00306466,123.34,123.32,0.49580541]
["bitfinex","SOLUSD",1769655402136,28.00306466,123.34,123.32,8.60477891]
["bitfinex","SOLUSD",1769655403537,8.1163352,123.34,123.32,0.49580541]
["bitfinex","SOLUSD",1769655404737,8.1163352,123.33,123.3,8.11013345]
["bitfinex","SOLUSD",1769655404944,8.1163352,123.32,123.29,8.60638678]
["bitfinex","SOLUSD",1769655405440,0.03832665,123.36,123.31,0.49580541]
["bitfinex","SOLUSD",1769655405736,48.26675101,123.38,123.31,0.49580541]
["bitfinex","SOLUSD",1769655405737,8.1163352,123.34,123.31,0.49580541]
["bitfinex","SOLUSD",1769655406436,8.1163352,123.34,123.31,8.60485098]
["bitfinex","SOLUSD",1769655406935,8.1163352,123.32,123.3,8.11005164]
["bitfinex","SOLUSD",1769655407119,8.1163352,123.33,123.3,8.60585705]
["bitfinex","SOLUSD",1769655407456,8.1163352,123.33,123.31,8.60540267]
["bitfinex","SOLUSD",1769655407749,8.1163352,123.33,123.31,0.49580541]
["bitfinex","SOLUSD",1769655408038,8.1437585,123.36,123.32,0.49580541]
["bitfinex","SOLUSD",1769655408227,8.1163352,123.34,123.31,8.74745862]
["bitfinex","SOLUSD",1769655409017,8.1163352,123.34,123.32,8.60436035]
["bitfinex","SOLUSD",1769655409618,3.03313011,123.34,123.32,8.60436035]
["bitfinex","SOLUSD",1769655410923,0.03730687,123.36,123.32,8.60436035]
["bitfinex","SOLUSD",1769655411238,3.03313011,123.34,123.32,8.60436035]
["bitfinex","SOLUSD",1769655411747,3.03313011,123.35,123.32,8.60436035]
["bitfinex","SOLUSD",1769655412133,4.27527085,123.39,123.35,0.49580541]
["bitfinex","SOLUSD",1769655412336,0.4796207,123.38,123.34,3.03313011]
["bitfinex","SOLUSD",1769655412528,3.51275081,123.39,123.35,3.03313011]
["bitfinex","SOLUSD",1769655412928,3.51275081,123.39,123.34,3.03313011]
["bitfinex","SOLUSD",1769655413653,16.70300154,123.39,123.34,8.11879525]
["bitfinex","SOLUSD",1769655414226,16.70300154,123.39,123.34,8.58689633]
["bitfinex","SOLUSD",1769655415538,8.62964256,123.38,123.34,16.69423397]
["bitfinex","SOLUSD",1769655415745,8.62964256,123.35,123.31,0.50393315]
["bitfinex","SOLUSD",1769655416043,8.62964256,123.34,123.31,8.10929889]
["bitfinex","SOLUSD",1769655416739,8.11879525,123.35,123.32,8.6128947]
["bitfinex","SOLUSD",1769655416924,8.11879525,123.36,123.33,8.61211617]
["bitfinex","SOLUSD",1769655417645,8.11879525,123.36,123.32,8.6129179]
["bitfinex","SOLUSD",1769655417840,36.12185991,123.38,123.34,0.50393315]
["bitfinex","SOLUSD",1769655418141,8.11879525,123.38,123.34,8.56210073]
["bitfinex","SOLUSD",1769655418341,8.11879525,123.38,123.34,0.44330548]
["bitfinex","SOLUSD",1769655419425,8.10506936,123.38,123.34,8.56210073]
["bitfinex","SOLUSD",1769655419625,8.11879525,123.36,123.33,8.10804771]
["bitfinex","SOLUSD",1769655419933,8.11879525,123.37,123.34,8.61158827]
["bitfinex","SOLUSD",1769655420831,8.11879525,123.39,123.35,8.6227284]
["bitfinex","SOLUSD",1769655421035,8.62964256,123.39,123.34,8.10765512]
["bitfinex","SOLUSD",1769655421347,8.62964256,123.39,123.35,0.50393315]
["bitfinex","SOLUSD",1769655421550,8.11879525,123.37,123.34,8.10765512]
["bitfinex","SOLUSD",1769655421728,8.11879525,123.37,123.34,8.61158827]
["bitfinex","SOLUSD",1769655421929,8.11879525,123.37,123.35,8.10687873]
["bitfinex","SOLUSD",1769655422131,8.61554674,123.39,123.35,8.61081188]
["bitfinex","SOLUSD",1769655422332,8.11879525,123.38,123.35,8.61081188]
["bitfinex","SOLUSD",1769655422528,0.51084731,123.39,123.35,8.10687873]
["bitfinex","SOLUSD",1769655422734,36.63270722,123.4,123.36,8.6227284]
["bitfinex","SOLUSD",1769655423347,129.13033957,123.43,123.38,0.50393315]
["bitfinex","SOLUSD",1769655423348,8.61358839,123.42,123.38,0.50393315]
["bitfinex","SOLUSD",1769655423542,8.11879525,123.42,123.39,8.10438447]
["bitfinex","SOLUSD",1769655423849,31.32964256,123.44,123.4,8.6227284]
["bitfinex","SOLUSD",1769655424352,39.43080309,123.44,123.4,0.50393315]
["bitfinex","SOLUSD",1769655425457,39.43080309,123.44,123.4,8.60748178]
["bitfinex","SOLUSD",1769655426657,39.43080309,123.44,123.4,16.72627703]
["bitfinex","SOLUSD",1769655427750,39.42397276,123.44,123.4,16.7194467]
["bitfinex","SOLUSD",1769655428155,8.62281223,123.43,123.4,8.10354863]
["bitfinex","SOLUSD",1769655428352,8.62281223,123.41,123.33,44.81478073]
["bitfinex","SOLUSD",1769655428658,8.11196492,123.4,123.37,8.10545744]
["bitfinex","SOLUSD",1769655429535,8.11196492,123.39,123.36,8.10635538]
["bitfinex","SOLUSD",1769655430245,0.51084731,123.4,123.37,0.50393315]
["bitfinex","SOLUSD",1769655430246,8.11196492,123.4,123.37,0.50393315]
["bitfinex","SOLUSD",1769655430453,8.10310753,123.41,123.37,0.50393315]
["bitfinex","SOLUSD",1769655430454,0.51084731,123.41,123.37,8.61589807]
["bitfinex","SOLUSD",1769655432539,0.51084731,123.41,123.38,16.21700625]
["bitfinex","SOLUSD",1769655434457,0.2,123.44,123.4,0.50393315]
["bitfinex","SOLUSD",1769655434752,8.82281223,123.44,123.4,8.61589807]
["bitfinex","SOLUSD",1769655435335,8.62281223,123.42,123.38,36.98354273]
["bitfinex","SOLUSD",1769655435941,8.62281223,123.42,123.39,0.50393315]
["bitfinex","SOLUSD",1769655436143,8.62281223,123.43,123.39,8.61589807]
["bitfinex","SOLUSD",1769655436557,0.51084731,123.43,123.4,8.10372771]
["bitfinex","SOLUSD",1769655436736,8.62281223,123.43,123.4,8.10372771]
["bitfinex","SOLUSD",1769655436936,16.72458838,123.43,123.39,8.60797946]
["bitfinex","SOLUSD",1769655437236,0.51084731,123.42,123.39,8.60797946]
["bitfinex","SOLUSD",1769655437438,0.51084731,123.42,123.39,0.50393315]
["bitfinex","SOLUSD",1769655437653,8.62281223,123.42,123.39,8.60828634]
["bitfinex","SOLUSD",1769655437954,0.51084731,123.42,123.39,8.60828634]
["bitfinex","SOLUSD",1769655438143,8.62281223,123.42,123.39,8.10435319]
["bitfinex","SOLUSD",1769655438548,8.62281223,123.42,123.38,8.61589807]
["bitfinex","SOLUSD",1769655439860,8.62281223,123.42,123.38,0.50393315]
["bitfinex","SOLUSD",1769655440043,8.62281223,123.42,123.39,8.1042602]
["bitfinex","SOLUSD",1769655440556,8.62281223,123.42,123.39,8.60819335]
["bitfinex","SOLUSD",1769655440749,0.51084731,123.42,123.39,8.60819335]
["bitfinex","SOLUSD",1769655441147,0.2,123.44,123.41,8.61589807]
["bitfinex","SOLUSD",1769655441455,0.71084731,123.44,123.41,8.61589807]
["bitfinex","SOLUSD",1769655442657,0.2,123.44,123.41,16.71867357]
["bitfinex","SOLUSD",1769655442844,0.2,123.44,123.43,8.11196492]
["bitfinex","SOLUSD",1769655443040,0.2,123.44,123.42,8.11196492]
["bitfinex","SOLUSD",1769655443263,0.2,123.44,123.41,8.60670865]
["bitfinex","SOLUSD",1769655443464,0.2,123.44,123.41,16.71867357]
["bitfinex","SOLUSD",1769655443964,0.2,123.44,123.42,8.11196492]
["bitfinex","SOLUSD",1769655444257,0.2,123.44,123.42,16.71769539]
["bitfinex","SOLUSD",1769655444839,28.20306466,123.46,123.43,8.61589807]
["bitfinex","SOLUSD",1769655444840,0.2,123.46,123.43,8.61589807]
["bitfinex","SOLUSD",1769655445439,0.2,123.46,123.44,8.59895721]
["bitfinex","SOLUSD",1769655445640,0.2,123.46,123.43,8.59895721]
["bitfinex","SOLUSD",1769655446065,0.2,123.46,123.44,0.48699229]
["bitfinex","SOLUSD",1769655446253,0.2,123.46,123.44,8.58789306]
["bitfinex","SOLUSD",1769655446565,8.5970798,123.48,123.44,8.58789306]
["bitfinex","SOLUSD",1769655446765,0.48511488,123.48,123.44,16.69985798]
["bitfinex","SOLUSD",1769655447140,8.5970798,123.48,123.44,16.69985798]
["bitfinex","SOLUSD",1769655447344,0.48511488,123.46,123.43,16.70055225]
["bitfinex","SOLUSD",1769655447551,0.48511488,123.46,123.43,8.58858733]
["bitfinex","SOLUSD",1769655447757,0.48511488,123.46,123.42,16.2140706]
["bitfinex","SOLUSD",1769655447953,0.48511488,123.46,123.42,16.70106289]
["bitfinex","SOLUSD",1769655448158,8.5970798,123.46,123.42,16.70106289]
["bitfinex","SOLUSD",1769655448447,16.69693065,123.46,123.42,16.70106289]
["bitfinex","SOLUSD",1769655449268,0.48511488,123.46,123.43,0.48926217]
["bitfinex","SOLUSD",1769655449454,0.48511488,123.46,123.43,8.60122709]
["bitfinex","SOLUSD",1769655449766,16.71161032,123.47,123.43,8.60122709]
["bitfinex","SOLUSD",1769655449975,16.71161032,123.47,123.43,0.48926217]
["bitfinex","SOLUSD",1769655450267,16.71161032,123.47,123.43,8.5910029]
["bitfinex","SOLUSD",1769655450466,8.61234913,123.48,123.44,8.60122709]
["bitfinex","SOLUSD",1769655450658,0.70038421,123.49,123.45,0.48926217]
["bitfinex","SOLUSD",1769655450869,28.00306466,123.48,123.45,8.60122709]
["bitfinex","SOLUSD",1769655451163,0.70038421,123.49,123.45,8.60122709]
["bitfinex","SOLUSD",1769655451368,16.91022826,123.49,123.45,8.11196492]
["bitfinex","SOLUSD",1769655451542,16.91022826,123.49,123.45,8.60122709]
["bitfinex","SOLUSD",1769655451745,8.79826334,123.49,123.45,8.60122709]
["bitfinex","SOLUSD",1769655452142,0.50038421,123.48,123.45,8.11196492]
["bitfinex","SOLUSD",1769655452360,0.50038421,123.48,123.44,8.10049939]
["bitfinex","SOLUSD",1769655452361,0.50038421,123.47,123.44,8.10049939]
["bitfinex","SOLUSD",1769655452567,0.50038421,123.45,123.41,20.74569826]
["bitfinex","SOLUSD",1769655452769,0.50038421,123.45,123.41,28.85766318]
["bitfinex","SOLUSD",1769655453071,8.61234913,123.46,123.43,0.48926217]
["bitfinex","SOLUSD",1769655453283,8.11196492,123.46,123.43,0.48926217]
["bitfinex","SOLUSD",1769655453454,8.61234913,123.47,123.43,8.59088381]
["bitfinex","SOLUSD",1769655453968,8.61234913,123.47,123.44,8.10108343]
["bitfinex","SOLUSD",1769655454369,8.61234913,123.47,123.44,8.5903456]
["bitfinex","SOLUSD",1769655455080,16.71162266,123.47,123.43,16.21338337]
["bitfinex","SOLUSD",1769655455377,8.61234913,123.46,123.43,8.10141845]
["bitfinex","SOLUSD",1769655455560,3.52769801,123.46,123.43,8.10141845]
["bitfinex","SOLUSD",1769655455955,3.0273138,123.48,123.43,8.10141845]
["bitfinex","SOLUSD",1769655456157,3.0273138,123.48,123.43,11.61799442]
["bitfinex","SOLUSD",1769655456366,0.2,123.51,123.46,0.48926217]
["bitfinex","SOLUSD",1769655456574,3.0273138,123.5,123.46,0.48926217]
["bitfinex","SOLUSD",1769655456866,3.0273138,123.5,123.45,3.51657597]
["bitfinex","SOLUSD",1769655457972,0.50038421,123.5,123.46,8.0997894]
["bitfinex","SOLUSD",1769655458174,3.52769801,123.5,123.46,8.0997894]
["bitfinex","SOLUSD",1769655458677,3.52769801,123.5,123.46,8.58905157]
["bitfinex","SOLUSD",1769655460011,0.2,123.51,123.48,0.48926217]
["bitfinex","SOLUSD",1769655460964,8.79690705,123.51,123.47,3.51657597]
["bitfinex","SOLUSD",1769655462062,8.79690705,123.51,123.47,3.0273138]
["bitfinex","SOLUSD",1769655462266,3.52769801,123.49,123.45,8.58930079]
["bitfinex","SOLUSD",1769655464482,3.52769801,123.48,123.45,8.10003862]
["bitfinex","SOLUSD",1769655465064,3.0273138,123.48,123.45,8.58930079]
["bitfinex","SOLUSD",1769655465382,11.12551929,123.49,123.45,8.58930079]
["bitfinex","SOLUSD",1769655465783,11.6259035,123.49,123.45,8.58930079]
["bitfinex","SOLUSD",1769655467504,20.44127601,123.51,123.47,0.48926217]
["bitfinex","SOLUSD",1769655467505,8.79698927,123.51,123.47,0.48926217]
["bitfinex","SOLUSD",1769655467686,0.50038421,123.5,123.46,0.48926217]
["bitfinex","SOLUSD",1769655467983,3.52769801,123.5,123.46,0.48926217]
["bitfinex","SOLUSD",1769655468684,11.62510837,123.5,123.46,8.58889552]
["bitfinex","SOLUSD",1769655469184,8.59779457,123.5,123.46,8.58889552]
["bitfinex","SOLUSD",1769655469373,11.62510837,123.5,123.46,8.58889552]
["bitfinex","SOLUSD",1769655470583,0.50038421,123.47,123.44,0.14216157]
["bitfinex","SOLUSD",1769655470884,3.52769801,123.46,123.42,8.59131991]
["bitfinex","SOLUSD",1769655471087,0.50038421,123.46,123.42,11.61863371]
["bitfinex","SOLUSD",1769655471877,11.62710047,123.47,123.43,8.59079115]
["bitfinex","SOLUSD",1769655477192,39.63016513,123.47,123.43,8.59079115]
["bitfinex","SOLUSD",1769655479498,0.47935577,123.46,123.43,8.59079115]
["bitfinex","SOLUSD",1769655480401,39.60913669,123.47,123.43,8.59079115]
["bitfinex","SOLUSD",1769655481089,36.58182289,123.47,123.44,0.46221163]
["bitfinex","SOLUSD",1769655482194,39.60913669,123.47,123.44,0.46221163]
["bitfinex","SOLUSD",1769655482695,36.10246712,123.47,123.44,0.46221163]
["bitfinex","SOLUSD",1769655484191,36.58182289,123.47,123.44,0.46221163]
["bitfinex","SOLUSD",1769655486373,36.10246712,123.47,123.44,0.46221163]
["bitfinex","SOLUSD",1769655486575,28.00306466,123.47,123.45,0.46221163]
["bitfinex","SOLUSD",1769655486774,28.00306466,123.47,123.46,0.46221163]
["bitfinex","SOLUSD",1769655487989,22.95935577,123.49,123.46,0.46221163]
["bitfinex","SOLUSD",1769655488196,22.48,123.49,123.46,0.46221163]
["bitfinex","SOLUSD",1769655488692,0.2,123.51,123.5,0.46221163]
["bitfinex","SOLUSD",1769655488885,0.2,123.51,123.5,3.48952543]
["bitfinex","SOLUSD",1769655489596,0.2,123.51,123.5,3.48575024]
["bitfinex","SOLUSD",1769655489774,23.15935577,123.54,123.51,0.46221163]
["bitfinex","SOLUSD",1769655489973,23.15935577,123.54,123.51,3.48575024]
["bitfinex","SOLUSD",1769655490195,23.15935577,123.54,123.51,0.46221163]
["bitfinex","SOLUSD",1769655490698,0.47935577,123.53,123.5,8.55921141]
["bitfinex","SOLUSD",1769655491093,34.27752886,123.54,123.5,8.55921141]
["bitfinex","SOLUSD",1769655491282,0.47935577,123.53,123.5,0.46221163]
["bitfinex","SOLUSD",1769655492503,11.59816279,123.53,123.5,0.46221163]
["bitfinex","SOLUSD",1769655494406,0.47935577,123.52,123.49,11.1211459]
["bitfinex","SOLUSD",1769655494615,0.47935577,123.5,123.47,8.09884679]
["bitfinex","SOLUSD",1769655494900,3.50289438,123.5,123.47,8.56105842]
["bitfinex","SOLUSD",1769655495108,47.30289438,123.51,123.47,8.56105842]
["bitfinex","SOLUSD",1769655496006,3.02353861,123.5,123.47,8.56105842]
["bitfinex","SOLUSD",1769655496393,3.50289438,123.5,123.47,0.46221163]
["bitfinex","SOLUSD",1769655496585,3.02353861,123.49,123.47,0.46221163]
["bitfinex","SOLUSD",1769655497608,11.12150997,123.49,123.45,8.56248047]
["bitfinex","SOLUSD",1769655497904,3.02353861,123.48,123.45,8.56248047]
["bitfinex","SOLUSD",1769655499305,3.02353861,123.48,123.45,0.46221163]
["bitfinex","SOLUSD",1769655499505,3.02353861,123.46,123.43,8.56364712]
["bitfinex","SOLUSD",1769655500412,3.02353861,123.46,123.44,0.46221163]
["bitfinex","SOLUSD",1769655502092,11.6021223,123.47,123.44,0.46221163]
["bitfinex","SOLUSD",1769655504096,3.02353861,123.46,123.43,8.56364712]
["bitfinex","SOLUSD",1769655504506,11.6021223,123.47,123.43,8.56364712]
["bitfinex","SOLUSD",1769655505706,43.8,123.48,123.44,0.50410688]
["bitfinex","SOLUSD",1769655505707,52.36919075,123.48,123.44,0.50410688]
["bitfinex","SOLUSD",1769655505907,3.02353861,123.46,123.43,8.60554237]
["bitfinex","SOLUSD",1769655506108,3.49416438,123.47,123.43,8.10143549]
["bitfinex","SOLUSD",1769655506307,3.49416438,123.47,123.44,0.50410688]
["bitfinex","SOLUSD",1769655509095,3.49416438,123.47,123.44,8.60502107]
["bitfinex","SOLUSD",1769655509820,3.5250415,123.46,123.43,8.10173988]
["bitfinex","SOLUSD",1769655510302,3.5250415,123.46,123.43,8.58816284]
["bitfinex","SOLUSD",1769655510701,3.02353861,123.46,123.43,8.58816284]
["bitfinex","SOLUSD",1769655511405,11.62469753,123.47,123.43,8.58816284]
["bitfinex","SOLUSD",1769655512226,11.62469753,123.47,123.44,0.48642296]
["bitfinex","SOLUSD",1769655512552,8.60081049,123.47,123.44,0.48642296]
["bitfinex","SOLUSD",1769655512822,3.02353861,123.46,123.44,0.48642296]
["bitfinex","SOLUSD",1769655513323,11.6243491,123.47,123.44,0.48642296]
["bitfinex","SOLUSD",1769655514802,3.5250415,123.46,123.43,8.58794282]
["bitfinex","SOLUSD",1769655516421,3.5250415,123.44,123.41,8.24497957]
["bitfinex","SOLUSD",1769655517316,3.02353861,123.42,123.39,8.590461]
["bitfinex","SOLUSD",1769655517833,3.02353861,123.42,123.4,0.48642296]
["bitfinex","SOLUSD",1769655518319,3.02353861,123.42,123.4,8.59005445]
["bitfinex","SOLUSD",1769655518617,3.02353861,123.42,123.39,8.10380982]
["bitfinex","SOLUSD",1769655518820,3.02353861,123.41,123.39,0.48642296]
["bitfinex","SOLUSD",1769655519211,11.62754603,123.42,123.39,0.48642296]
["bitfinex","SOLUSD",1769655519821,3.02353861,123.42,123.4,0.48642296]
["bitfinex","SOLUSD",1769655520426,11.62623435,123.44,123.41,0.48642296]
["bitfinex","SOLUSD",1769655520723,11.62623435,123.44,123.4,8.58994582]
["bitfinex","SOLUSD",1769655521101,3.02353861,123.43,123.4,8.58994582]
["bitfinex","SOLUSD",1769655522607,3.5250415,123.43,123.4,8.58994582]
["bitfinex","SOLUSD",1769655526230,3.5250415,123.43,123.4,0.48642296]
["bitfinex","SOLUSD",1769655527214,47.3250415,123.44,123.41,0.48642296]
["bitfinex","SOLUSD",1769655528130,55.42614883,123.44,123.41,0.48642296]
["bitfinex","SOLUSD",1769655528813,0.50150289,123.43,123.4,8.5900412]
["bitfinex","SOLUSD",1769655529706,0.50150289,123.43,123.39,3.02353861]
["bitfinex","SOLUSD",1769655529707,3.5250415,123.42,123.39,0.48642296]
["bitfinex","SOLUSD",1769655530018,3.02353861,123.41,123.39,0.48642296]
["bitfinex","SOLUSD",1769655530534,47.3250415,123.42,123.39,0.48642296]
["bitfinex","SOLUSD",1769655531032,46.82353861,123.42,123.39,0.48642296]
["bitfinex","SOLUSD",1769655531530,47.3250415,123.42,123.39,0.48642296]
["bitfinex","SOLUSD",1769655532234,43.8,123.42,123.39,0.48642296]
["bitfinex","SOLUSD",1769655532421,47.3250415,123.42,123.39,0.48642296]
["bitfinex","SOLUSD",1769655536039,44.30150289,123.42,123.39,0.48642296]
["bitfinex","SOLUSD",1769655538241,47.3250415,123.42,123.39,0.48642296]
["bitfinex","SOLUSD",1769655538543,55.427513,123.42,123.39,0.48642296]
["bitfinex","SOLUSD",1769655538725,0.46750497,123.4,123.37,8.57532874]
["bitfinex","SOLUSD",1769655539133,0.46750497,123.4,123.38,8.1049592]
["bitfinex","SOLUSD",1769655540147,77.87351508,123.42,123.38,8.57488811]
["bitfinex","SOLUSD",1769655540335,69.77104358,123.42,123.39,0.46992891]
["bitfinex","SOLUSD",1769655540646,0.46750497,123.43,123.4,0.46992891]
["bitfinex","SOLUSD",1769655540946,0.46750497,123.42,123.39,0.46992891]
["bitfinex","SOLUSD",1769655542944,0.46750497,123.44,123.41,3.49346752]
["bitfinex","SOLUSD",1769655543333,0.46750497,123.44,123.41,0.46992891]
["bitfinex","SOLUSD",1769655545149,0.46750497,123.44,123.41,8.57297984]
["bitfinex","SOLUSD",1769655546149,11.59218028,123.44,123.41,8.57297984]
["bitfinex","SOLUSD",1769655546341,11.59218028,123.44,123.41,0.46992891]
["bitfinex","SOLUSD",1769655546539,0.46750497,123.43,123.4,0.46992891]
["bitfinex","SOLUSD",1769655546756,3.49104358,123.41,123.38,8.57464359]
["bitfinex","SOLUSD",1769655547053,3.02353861,123.41,123.39,0.46992891]
["bitfinex","SOLUSD",1769655547351,3.49104358,123.42,123.39,0.46992891]
["bitfinex","SOLUSD",1769655547956,11.12572991,123.43,123.39,0.46992891]
["bitfinex","SOLUSD",1769655548332,8.1021913,123.43,123.39,0.46992891]
["bitfinex","SOLUSD",1769655548956,3.49104358,123.42,123.39,0.46992891]
["bitfinex","SOLUSD",1769655549334,3.02353861,123.42,123.39,8.57429894]
["bitfinex","SOLUSD",1769655549534,11.59323488,123.43,123.39,8.57429894]
["bitfinex","SOLUSD",1769655549734,11.59323488,123.43,123.4,0.46992891]
["bitfinex","SOLUSD",1769655549935,8.56969627,123.43,123.4,0.46992891]
["bitfinex","SOLUSD",1769655550136,11.59199667,123.45,123.4,0.46992891]
["bitfinex","SOLUSD",1769655550342,43.8,123.44,123.4,0.46992891]
["bitfinex","SOLUSD",1769655550556,43.8,123.44,123.41,0.46992891]
["bitfinex","SOLUSD",1769655551037,51.90115976,123.44,123.41,0.46992891]
["bitfinex","SOLUSD",1769655553236,47.29564638,123.46,123.42,0.46992891]
["bitfinex","SOLUSD",1769655554238,55.39580913,123.46,123.42,8.57213572]
["bitfinex","SOLUSD",1769655554732,52.36766772,123.46,123.42,8.57213572]
["bitfinex","SOLUSD",1769655554936,55.39580913,123.46,123.42,8.57213572]
["bitfinex","SOLUSD",1769655556155,0.46750497,123.45,123.42,8.57213572]
["bitfinex","SOLUSD",1769655556655,0.46750497,123.44,123.41,8.10271679]
["bitfinex","SOLUSD",1769655557063,0.46750497,123.44,123.42,8.10234597]
["bitfinex","SOLUSD",1769655557255,0.46750497,123.45,123.42,8.57227488]
["bitfinex","SOLUSD",1769655557960,55.39572082,123.46,123.43,0.46992891]
["bitfinex","SOLUSD",1769655558669,43.8,123.46,123.44,0.46992891]
["bitfinex","SOLUSD",1769655559052,51.89983276,123.46,123.44,0.46992891]
["bitfinex","SOLUSD",1769655565671,52.36529471,123.46,123.43,3.50797578]
["bitfinex","SOLUSD",1769655566472,52.36529471,123.46,123.43,0.47983437]
["bitfinex","SOLUSD",1769655571179,52.36529471,123.46,123.43,8.58158426]
["bitfinex","SOLUSD",1769655571959,52.36220802,123.46,123.43,8.59869745]
["bitfinex","SOLUSD",1769655572360,43.8,123.46,123.44,0.49694756]
["bitfinex","SOLUSD",1769655572561,8.60013074,123.49,123.45,3.02814141]
["bitfinex","SOLUSD",1769655572861,8.8,123.48,123.46,3.02814141]
["bitfinex","SOLUSD",1769655573269,9.30195958,123.48,123.46,3.02814141]
["bitfinex","SOLUSD",1769655573859,0.50195958,123.49,123.47,3.02814141]
["bitfinex","SOLUSD",1769655574067,0.50195958,123.5,123.47,3.02814141]
["bitfinex","SOLUSD",1769655575501,0.50195958,123.49,123.45,11.12854239]
["bitfinex","SOLUSD",1769655575665,0.50195958,123.48,123.45,8.10040098]
["bitfinex","SOLUSD",1769655577166,0.50195958,123.46,123.42,0.14216157]
["bitfinex","SOLUSD",1769655577371,0.50195958,123.46,123.42,3.17030298]
["bitfinex","SOLUSD",1769655577687,0.50195958,123.46,123.42,3.02814141]
["bitfinex","SOLUSD",1769655577999,0.50195958,123.46,123.43,8.10138339]
["bitfinex","SOLUSD",1769655578178,0.50195958,123.46,123.43,11.1295248]
["bitfinex","SOLUSD",1769655579574,0.50195958,123.47,123.44,3.02814141]
["bitfinex","SOLUSD",1769655580162,0.50195958,123.47,123.43,11.1295248]
["bitfinex","SOLUSD",1769655580793,0.50195958,123.47,123.44,3.02814141]
["bitfinex","SOLUSD",1769655581196,0.50195958,123.47,123.43,11.1295248]
["bitfinex","SOLUSD",1769655581577,3.53010099,123.47,123.43,8.10138339]
["bitfinex","SOLUSD",1769655581890,3.53010099,123.47,123.44,3.02814141]
["bitfinex","SOLUSD",1769655581891,0.50195958,123.47,123.44,3.02814141]
["bitfinex","SOLUSD",1769655583692,0.50195958,123.46,123.43,3.02814141]
["bitfinex","SOLUSD",1769655584192,8.60111004,123.47,123.43,3.02814141]
["bitfinex","SOLUSD",1769655584498,0.50195958,123.47,123.44,3.02814141]
["bitfinex","SOLUSD",1769655584874,0.50195958,123.47,123.43,3.17030298]
["bitfinex","SOLUSD",1769655585690,0.50195958,123.47,123.44,8.10110174]
["bitfinex","SOLUSD",1769655585995,0.50195958,123.46,123.43,11.12972557]
["bitfinex","SOLUSD",1769655586682,0.50195958,123.44,123.42,8.10212895]
["bitfinex","SOLUSD",1769655588294,3.02814141,123.46,123.42,8.10212895]
["bitfinex","SOLUSD",1769655588295,0.50195958,123.45,123.42,8.10212895]
["bitfinex","SOLUSD",1769655589197,0.16295958,123.45,123.42,11.46857154]
["bitfinex","SOLUSD",1769655591184,0.46237526,123.46,123.42,31.72460783]
["bitfinex","SOLUSD",1769655591997,0.46237526,123.46,123.42,31.38630665]
["bitfinex","SOLUSD",1769655592209,8.09924005,123.47,123.44,0.33819148]
["bitfinex","SOLUSD",1769655592210,0.46237526,123.47,123.44,0.33819148]
["bitfinex","SOLUSD",1769655592394,0.46237526,123.47,123.44,3.36633289]
["bitfinex","SOLUSD",1769655594305,0.46237526,123.48,123.45,11.46670736]
["bitfinex","SOLUSD",1769655595802,0.46237526,123.48,123.45,8.43856595]
["bitfinex","SOLUSD",1769655596006,0.46237526,123.48,123.45,11.46670736]
["bitfinex","SOLUSD",1769655597304,3.51889113,123.49,123.45,11.46670736]
["bitfinex","SOLUSD",1769655598094,3.02814141,123.49,123.45,11.46670736]
["bitfinex","SOLUSD",1769655598300,0.49074972,123.48,123.45,11.46670736]
["bitfinex","SOLUSD",1769655600406,12.31889113,123.49,123.45,11.46670736]
["bitfinex","SOLUSD",1769655600607,0.49074972,123.48,123.45,31.71782117]
["bitfinex","SOLUSD",1769655600803,0.49074972,123.48,123.45,8.43856595]
["bitfinex","SOLUSD",1769655601190,3.51889113,123.48,123.45,8.43856595]
["bitfinex","SOLUSD",1769655601498,0.49074972,123.47,123.44,8.10093621]
["bitfinex","SOLUSD",1769655601701,0.49074972,123.45,123.43,8.10144374]
["bitfinex","SOLUSD",1769655602413,176.5,123.51,123.45,0.33782027]
["bitfinex","SOLUSD",1769655602414,0.49074972,123.5,123.45,0.33782027]
["bitfinex","SOLUSD",1769655602587,0.49074972,123.49,123.46,0.33782027]
["bitfinex","SOLUSD",1769655602911,0.49074972,123.48,123.45,0.33782027]
["bitfinex","SOLUSD",1769655603110,0.49074972,123.47,123.43,31.72176916]
["bitfinex","SOLUSD",1769655603410,3.51889113,123.47,123.43,28.69362775]
["bitfinex","SOLUSD",1769655603596,3.51889113,123.47,123.42,3.02814141]
["bitfinex","SOLUSD",1769655603597,0.49074972,123.44,123.42,8.10210696]
["bitfinex","SOLUSD",1769655603798,3.02814141,123.48,123.4,8.10334979]
["bitfinex","SOLUSD",1769655603799,0.49074972,123.42,123.4,8.10334979]
["bitfinex","SOLUSD",1769655605095,0.49074972,123.4,123.37,20.26353748]
["bitfinex","SOLUSD",1769655605409,3.51889113,123.4,123.37,8.44319602]
["bitfinex","SOLUSD",1769655605611,0.49074972,123.4,123.36,0.33772696]
["bitfinex","SOLUSD",1769655605804,11.62095085,123.43,123.39,0.33772696]
["bitfinex","SOLUSD",1769655605991,0.49074972,123.42,123.39,3.02814141]
["bitfinex","SOLUSD",1769655606198,0.49074972,123.42,123.4,3.02814141]
["bitfinex","SOLUSD",1769655606394,0.49074972,123.44,123.41,3.02814141]
["bitfinex","SOLUSD",1769655606588,0.49074972,123.44,123.42,3.02814141]
["bitfinex","SOLUSD",1769655606812,0.49074972,123.44,123.4,8.10347648]
["bitfinex","SOLUSD",1769655607110,0.49074972,123.43,123.41,8.10293163]
["bitfinex","SOLUSD",1769655608414,0.49074972,123.41,123.37,20.40543168]
["bitfinex","SOLUSD",1769655608616,0.49074972,123.41,123.38,11.13318274]
["bitfinex","SOLUSD",1769655608813,0.49074972,123.42,123.4,3.02814141]
["bitfinex","SOLUSD",1769655609212,3.02814141,123.45,123.41,3.02814141]
["bitfinex","SOLUSD",1769655609810,3.02814141,123.45,123.4,0.48043109]
["bitfinex","SOLUSD",1769655609811,3.02814141,123.45,123.4,3.5085725]
["bitfinex","SOLUSD",1769655610209,3.02814141,123.44,123.4,0.48043109]
["bitfinex","SOLUSD",1769655610405,3.02814141,123.44,123.39,3.65073407]
["bitfinex","SOLUSD",1769655610605,11.12949173,123.44,123.4,3.5085725]
["bitfinex","SOLUSD",1769655610795,3.02814141,123.44,123.4,3.5085725]
["bitfinex","SOLUSD",1769655611196,0.49074972,123.43,123.4,0.48043109]
["bitfinex","SOLUSD",1769655611403,0.49074972,123.43,123.39,11.61244681]
["bitfinex","SOLUSD",1769655611601,3.51889113,123.42,123.39,8.10387431]
["bitfinex","SOLUSD",1769655611803,0.49074972,123.41,123.38,8.10476103]
["bitfinex","SOLUSD",1769655612008,0.49074972,123.41,123.38,11.61333353]
["bitfinex","SOLUSD",1769655612204,28.35400402,123.44,123.39,11.61274829]
["bitfinex","SOLUSD",1769655612205,0.49074972,123.42,123.39,11.61274829]
["bitfinex","SOLUSD",1769655612413,0.49074972,123.42,123.39,11.1323172]
["bitfinex","SOLUSD",1769655612814,0.49074972,123.42,123.38,11.61335016]
["bitfinex","SOLUSD",1769655613018,0.49074972,123.41,123.38,11.61335016]
["bitfinex","SOLUSD",1769655613614,0.49074972,123.41,123.38,11.13421019]
["bitfinex","SOLUSD",1769655614017,0.49074972,123.41,123.38,11.61464128]
["bitfinex","SOLUSD",1769655615016,0.49074972,123.41,123.38,11.13421019]
["bitfinex","SOLUSD",1769655615511,0.49074972,123.41,123.39,3.02943253]
["bitfinex","SOLUSD",1769655615712,8.10175808,123.43,123.4,3.02943253]
["bitfinex","SOLUSD",1769655615938,8.10175808,123.43,123.41,3.02943253]
["bitfinex","SOLUSD",1769655616137,8.10175808,123.43,123.4,3.02943253]
["bitfinex","SOLUSD",1769655616508,8.10175808,123.43,123.38,8.58520875]
["bitfinex","SOLUSD",1769655616827,28.35615328,123.43,123.37,8.10538737]
["bitfinex","SOLUSD",1769655617003,11.13250359,123.41,123.36,3.50986362]
["bitfinex","SOLUSD",1769655617328,3.02943253,123.4,123.35,0.50116517]
["bitfinex","SOLUSD",1769655617513,3.02943253,123.4,123.36,3.02943253]
["bitfinex","SOLUSD",1769655620020,16.10470338,123.42,123.38,3.5305977]
["bitfinex","SOLUSD",1769655620328,16.10470338,123.42,123.35,8.60808749]
["bitfinex","SOLUSD",1769655620329,3.02943253,123.4,123.35,8.60808749]
["bitfinex","SOLUSD",1769655620533,3.02943253,123.4,123.35,11.63752002]
["bitfinex","SOLUSD",1769655621031,3.02943253,123.4,123.36,3.02943253]
["bitfinex","SOLUSD",1769655621921,31.39035824,123.41,123.36,3.02943253]
["bitfinex","SOLUSD",1769655622120,31.39035824,123.41,123.36,3.5305977]
["bitfinex","SOLUSD",1769655622328,31.39035824,123.41,123.36,3.02943253]
["bitfinex","SOLUSD",1769655622521,8.10438447,123.39,123.36,3.02943253]
["bitfinex","SOLUSD",1769655623632,8.10438447,123.39,123.36,3.5305977]
["bitfinex","SOLUSD",1769655623934,8.10438447,123.39,123.37,3.02943253]
["bitfinex","SOLUSD",1769655624639,8.10438447,123.39,123.36,0.50116517]
["bitfinex","SOLUSD",1769655624640,13.07527085,123.42,123.38,3.5305977]
["bitfinex","SOLUSD",1769655624819,13.07527085,123.42,123.39,3.02943253]
["bitfinex","SOLUSD",1769655625018,8.8,123.41,123.39,3.02943253]
["bitfinex","SOLUSD",1769655625731,50.85272537,123.45,123.4,0.50116517]
["bitfinex","SOLUSD",1769655625929,55.12799622,123.45,123.41,3.02943253]
["bitfinex","SOLUSD",1769655626734,50.85272537,123.45,123.4,8.10352667]
["bitfinex","SOLUSD",1769655626920,30.60044552,123.45,123.42,3.02943253]
["bitfinex","SOLUSD",1769655627115,30.60044552,123.45,123.43,3.02943253]
["bitfinex","SOLUSD",1769655628731,20.24889998,123.47,123.44,3.02943253]
["bitfinex","SOLUSD",1769655629436,20.24889998,123.47,123.44,3.5305977]
["bitfinex","SOLUSD",1769655630146,8.09913339,123.47,123.45,3.02943253]
["bitfinex","SOLUSD",1769655630438,62.98707202,123.5,123.46,3.02943253]
["bitfinex","SOLUSD",1769655630439,22.5,123.5,123.46,3.02943253]
["bitfinex","SOLUSD",1769655630820,20.23898013,123.53,123.48,3.02943253]
["bitfinex","SOLUSD",1769655631128,28.33417967,123.53,123.48,3.02943253]
["bitfinex","SOLUSD",1769655631328,28.33417967,123.53,123.49,3.02943253]
["bitfinex","SOLUSD",1769655631736,31.3636122,123.53,123.49,3.02943253]
["bitfinex","SOLUSD",1769655632943,28.33417967,123.53,123.49,3.5305977]
["bitfinex","SOLUSD",1769655633327,28.33417967,123.53,123.49,3.02943253]
["bitfinex","SOLUSD",1769655634645,28.33417967,123.53,123.48,3.02943253]
["bitfinex","SOLUSD",1769655634948,28.33417967,123.53,123.45,11.63096845]
["bitfinex","SOLUSD",1769655634949,3.02943253,123.5,123.45,11.63096845]
["bitfinex","SOLUSD",1769655635149,3.02943253,123.5,123.46,3.02943253]
["bitfinex","SOLUSD",1769655635848,3.02943253,123.5,123.46,3.5305977]
["bitfinex","SOLUSD",1769655636231,8.09782168,123.49,123.46,0.50116517]
["bitfinex","SOLUSD",1769655636452,8.09782168,123.49,123.46,3.5305977]
["bitfinex","SOLUSD",1769655636830,11.12725421,123.49,123.46,0.50116517]
["bitfinex","SOLUSD",1769655637149,3.02943253,123.48,123.45,0.50116517]
["bitfinex","SOLUSD",1769655637349,11.12725421,123.49,123.45,0.50116517]
["bitfinex","SOLUSD",1769655638151,3.02943253,123.47,123.43,0.50116517]
["bitfinex","SOLUSD",1769655638738,3.02943253,123.47,123.43,8.60281417]
["bitfinex","SOLUSD",1769655639136,8.09893145,123.48,123.44,0.50116517]
["bitfinex","SOLUSD",1769655639337,11.12836398,123.48,123.44,3.02943253]
["bitfinex","SOLUSD",1769655639539,11.12836398,123.48,123.45,0.50116517]
["bitfinex","SOLUSD",1769655639958,3.02943253,123.47,123.43,0.50116517]
["bitfinex","SOLUSD",1769655640190,3.02943253,123.46,123.43,0.50116517]
["bitfinex","SOLUSD",1769655640455,3.02943253,123.47,123.44,0.50116517]
["bitfinex","SOLUSD",1769655640659,11.12836398,123.48,123.44,0.50116517]
["bitfinex","SOLUSD",1769655641452,16.89802666,123.49,123.46,0.50116517]
["bitfinex","SOLUSD",1769655641642,3.02943253,123.48,123.44,11.63169579]
["bitfinex","SOLUSD",1769655641830,3.02943253,123.48,123.44,0.50116517]
["bitfinex","SOLUSD",1769655642032,3.02943253,123.47,123.44,0.50116517]
["bitfinex","SOLUSD",1769655642443,3.02943253,123.48,123.44,0.50116517]
["bitfinex","SOLUSD",1769655642849,11.12841135,123.48,123.44,0.50116517]
["bitfinex","SOLUSD",1769655643844,3.02943253,123.47,123.43,3.5305977]
["bitfinex","SOLUSD",1769655644138,11.82943253,123.47,123.43,3.5305977]
["bitfinex","SOLUSD",1769655644334,3.02943253,123.46,123.42,0.50116517]
["bitfinex","SOLUSD",1769655644639,3.02943253,123.45,123.42,0.50116517]
["bitfinex","SOLUSD",1769655644950,16.90013597,123.46,123.44,0.50116517]
["bitfinex","SOLUSD",1769655645153,8.8,123.46,123.44,3.5305977]
["bitfinex","SOLUSD",1769655645541,8.8,123.46,123.45,0.50116517]
["bitfinex","SOLUSD",1769655646056,8.8,123.46,123.45,3.5305977]
["bitfinex","SOLUSD",1769655646271,8.8,123.46,123.44,3.5305977]
["bitfinex","SOLUSD",1769655646554,8.8,123.46,123.45,0.50116517]
["bitfinex","SOLUSD",1769655657852,8.8,123.46,123.42,0.50116517]
["bitfinex","SOLUSD",1769655657853,19.92926823,123.46,123.42,0.50116517]
["bitfinex","SOLUSD",1769655658068,3.02943253,123.45,123.42,0.50116517]
["bitfinex","SOLUSD",1769655658580,37.14930921,123.46,123.4,0.50116517]
["bitfinex","SOLUSD",1769655658783,3.02943253,123.44,123.4,8.60473725]
["bitfinex","SOLUSD",1769655659468,11.82943253,123.43,123.39,0.50116517]
["bitfinex","SOLUSD",1769655659658,3.02943253,123.42,123.39,0.50116517]
["bitfinex","SOLUSD",1769655660175,11.1324525,123.42,123.39,0.50116517]
["bitfinex","SOLUSD",1769655661270,11.1324525,123.42,123.38,0.50116517]
["bitfinex","SOLUSD",1769655661271,3.02943253,123.41,123.38,0.50116517]
["bitfinex","SOLUSD",1769655661450,11.1324525,123.42,123.38,8.60611867]
["bitfinex","SOLUSD",1769655661651,11.1324525,123.42,123.38,0.50116517]
["bitfinex","SOLUSD",1769655661851,3.02943253,123.41,123.38,0.50116517]
["bitfinex","SOLUSD",1769655662175,3.02943253,123.39,123.36,0.50116517]
["bitfinex","SOLUSD",1769655662344,3.02943253,123.38,123.35,0.50116517]
["bitfinex","SOLUSD",1769655663162,3.02943253,123.39,123.35,0.50116517]
["bitfinex","SOLUSD",1769655663364,3.02943253,123.38,123.35,0.50116517]
["bitfinex","SOLUSD",1769655663554,3.02943253,123.38,123.31,0.1]
["bitfinex","SOLUSD",1769655663555,3.02943253,123.36,123.34,0.50116517]
["bitfinex","SOLUSD",1769655663967,3.02943253,123.36,123.31,0.1]
["bitfinex","SOLUSD",1769655663968,3.02943253,123.35,123.31,0.1]
["bitfinex","SOLUSD",1769655664178,3.02943253,123.33,123.31,0.60116517]
["bitfinex","SOLUSD",1769655664358,11.13710238,123.34,123.31,0.60116517]
["bitfinex","SOLUSD",1769655664561,11.13674048,123.35,123.31,0.60116517]
["bitfinex","SOLUSD",1769655665055,8.10651459,123.36,123.33,0.50116517]
["bitfinex","SOLUSD",1769655665472,11.13529476,123.37,123.33,3.5305977]
["bitfinex","SOLUSD",1769655665679,3.02943253,123.38,123.33,3.5305977]
["bitfinex","SOLUSD",1769655666259,11.13455375,123.38,123.33,11.63875375]
["bitfinex","SOLUSD",1769655667352,11.13515501,123.37,123.32,8.60988429]
["bitfinex","SOLUSD",1769655667658,3.02943253,123.36,123.31,0.60116517]
["bitfinex","SOLUSD",1769655667961,3.02943253,123.35,123.31,0.60116517]
["bitfinex","SOLUSD",1769655668362,11.13515501,123.37,123.33,0.50116517]
["bitfinex","SOLUSD",1769655668568,27.56596856,123.39,123.34,3.02943253]
["bitfinex","SOLUSD",1769655668765,0.03269554,123.38,123.34,3.02943253]
["bitfinex","SOLUSD",1769655669385,8.13807191,123.38,123.34,3.02943253]
["bitfinex","SOLUSD",1769655670368,3.06209987,123.37,123.32,11.13815222]
["bitfinex","SOLUSD",1769655670562,3.06209987,123.37,123.33,0.48426946]
["bitfinex","SOLUSD",1769655670756,3.02943253,123.36,123.33,0.48426946]
["bitfinex","SOLUSD",1769655671065,11.82943253,123.36,123.33,0.48426946]
["bitfinex","SOLUSD",1769655671481,0.03265349,123.35,123.31,11.72311445]
["bitfinex","SOLUSD",1769655671685,3.02943253,123.35,123.32,0.48426946]
["bitfinex","SOLUSD",1769655671868,19.96909318,123.36,123.32,0.48426946]
["bitfinex","SOLUSD",1769655673265,16.93966065,123.36,123.32,0.48426946]
["bitfinex","SOLUSD",1769655673465,19.96909318,123.36,123.32,0.48426946]
["bitfinex","SOLUSD",1769655673680,3.06205878,123.35,123.31,0.58426946]
["bitfinex","SOLUSD",1769655674002,3.02943253,123.32,123.3,0.1]
["bitfinex","SOLUSD",1769655674180,3.02943253,123.32,123.29,0.1]
["bitfinex","SOLUSD",1769655675578,3.03502547,123.32,123.29,0.1]
["bitfinex","SOLUSD",1769655675790,8.10964236,123.31,123.29,0.1]
["bitfinex","SOLUSD",1769655676185,20.27102551,123.33,123.29,0.60058258]
["bitfinex","SOLUSD",1769655676382,12.3829407,123.34,123.3,3.53560805]
["bitfinex","SOLUSD",1769655677091,35.6871408,123.34,123.3,0.50058258]
["bitfinex","SOLUSD",1769655677608,5.36086188,123.38,123.34,0.50058258]
["bitfinex","SOLUSD",1769655677609,8.10504133,123.38,123.34,0.50058258]
["bitfinex","SOLUSD",1769655677782,0.26866579,123.41,123.35,3.03502547]
["bitfinex","SOLUSD",1769655677987,8.10372771,123.4,123.37,3.03502547]
["bitfinex","SOLUSD",1769655678387,0.26865301,123.38,123.33,8.10806791]
["bitfinex","SOLUSD",1769655678708,0.26865301,123.39,123.35,3.03502547]
["bitfinex","SOLUSD",1769655679298,3.30367848,123.39,123.35,3.03502547]
["bitfinex","SOLUSD",1769655679683,28.36304699,123.4,123.34,8.60282158]
["bitfinex","SOLUSD",1769655679684,8.1056983,123.37,123.34,8.60282158]
["bitfinex","SOLUSD",1769655680003,16.4936564,123.37,123.32,0.48349138]
["bitfinex","SOLUSD",1769655680213,8.3879581,123.36,123.32,0.48349138]
["bitfinex","SOLUSD",1769655680891,8.3879581,123.36,123.32,8.60282158]
["bitfinex","SOLUSD",1769655681597,8.3879581,123.36,123.32,0.48349138]
["bitfinex","SOLUSD",1769655681795,16.49465401,123.36,123.32,0.48349138]
["bitfinex","SOLUSD",1769655682004,8.37532381,123.36,123.32,8.60282158]
["bitfinex","SOLUSD",1769655682388,16.49465401,123.36,123.32,8.60282158]
["bitfinex","SOLUSD",1769655682784,8.1193302,123.35,123.32,0.48349138]
["bitfinex","SOLUSD",1769655682996,8.38793355,123.34,123.3,8.59349614]
["bitfinex","SOLUSD",1769655683685,8.38793355,123.34,123.3,8.09349614]
["bitfinex","SOLUSD",1769655683885,8.1193302,123.32,123.3,0.48349138]
["bitfinex","SOLUSD",1769655684086,8.1193302,123.33,123.3,0.48349138]
["bitfinex","SOLUSD",1769655684287,16.49572134,123.34,123.3,0.48349138]
["bitfinex","SOLUSD",1769655685704,16.3984293,123.34,123.3,0.48349138]
["bitfinex","SOLUSD",1769655686505,8.1193302,123.33,123.3,0.48349138]
["bitfinex","SOLUSD",1769655686908,8.1193302,123.33,123.29,0.5960118]
["bitfinex","SOLUSD",1769655687105,8.1193302,123.33,123.3,8.11018924]
["bitfinex","SOLUSD",1769655687310,8.1193302,123.33,123.3,8.60620104]
["bitfinex","SOLUSD",1769655688084,16.3984293,123.34,123.3,8.60620104]
["bitfinex","SOLUSD",1769655688289,8.8,123.33,123.3,8.60620104]
["bitfinex","SOLUSD",1769655689213,8.8,123.33,123.3,0.4960118]
["bitfinex","SOLUSD",1769655689590,16.9193302,123.33,123.3,0.4960118]
["bitfinex","SOLUSD",1769655690208,25.02770157,123.33,123.3,0.4960118]
["bitfinex","SOLUSD",1769655691406,8.1193302,123.32,123.3,0.4960118]
["bitfinex","SOLUSD",1769655691914,0.171186,123.31,123.29,0.1]
["bitfinex","SOLUSD",1769655692086,16.40085503,123.3,123.28,0.1]
["bitfinex","SOLUSD",1769655692287,8.1193302,123.3,123.28,0.1]
["bitfinex","SOLUSD",1769655693099,16.22973075,123.3,123.28,0.1]
["bitfinex","SOLUSD",1769655694115,16.23060384,123.29,123.26,0.5648694]
["bitfinex","SOLUSD",1769655694295,8.1193302,123.29,123.26,8.67774441]
["bitfinex","SOLUSD",1769655694700,16.23042757,123.29,123.26,0.5648694]
["bitfinex","SOLUSD",1769655694898,8.1193302,123.29,123.26,0.5648694]
["bitfinex","SOLUSD",1769655695710,8.11061256,123.3,123.26,0.5648694]
["bitfinex","SOLUSD",1769655696014,8.1193302,123.29,123.26,0.5648694]
["bitfinex","SOLUSD",1769655696504,16.23048318,123.29,123.26,0.5648694]
["bitfinex","SOLUSD",1769655696701,16.30161727,123.29,123.26,0.1]
["bitfinex","SOLUSD",1769655696934,8.1193302,123.28,123.26,0.1]
["bitfinex","SOLUSD",1769655697417,8.1193302,123.27,123.24,0.4648694]
["bitfinex","SOLUSD",1769655697916,16.9193302,123.27,123.24,0.4648694]
["bitfinex","SOLUSD",1769655698121,25.03161355,123.27,123.24,0.4648694]
["bitfinex","SOLUSD",1769655698303,8.8,123.27,123.24,0.4648694]
["bitfinex","SOLUSD",1769655698701,8.8,123.27,123.24,8.5841996]
["bitfinex","SOLUSD",1769655698900,8.8,123.27,123.24,16.69826597]
["bitfinex","SOLUSD",1769655699206,8.8,123.27,123.24,8.57893577]
["bitfinex","SOLUSD",1769655699397,16.9193302,123.27,123.24,0.4648694]
["bitfinex","SOLUSD",1769655699600,11.83692372,123.27,123.24,0.4648694]
["bitfinex","SOLUSD",1769655700822,19.94937519,123.27,123.24,0.4648694]
["bitfinex","SOLUSD",1769655701323,8.8,123.27,123.25,0.4648694]
["bitfinex","SOLUSD",1769655701501,16.91230806,123.27,123.24,0.4648694]
["bitfinex","SOLUSD",1769655701806,19.94923178,123.27,123.24,0.4648694]
["bitfinex","SOLUSD",1769655704125,3.03692372,123.26,123.23,0.5648694]
["bitfinex","SOLUSD",1769655704333,11.83692372,123.26,123.23,0.5648694]
["bitfinex","SOLUSD",1769655704908,19.95049996,123.26,123.23,0.5648694]
["bitfinex","SOLUSD",1769655705313,3.03692372,123.25,123.23,0.5648694]
["bitfinex","SOLUSD",1769655706427,31.43282999,123.26,123.23,0.5648694]
["bitfinex","SOLUSD",1769655706727,11.15049996,123.26,123.23,0.5648694]
["bitfinex","SOLUSD",1769655707824,3.10795364,123.25,123.23,0.1]
["bitfinex","SOLUSD",1769655708016,3.03692372,123.24,123.21,0.5648694]
["bitfinex","SOLUSD",1769655708221,3.10795364,123.25,123.21,3.60179312]
["bitfinex","SOLUSD",1769655708424,3.10795364,123.25,123.21,3.63730808]
["bitfinex","SOLUSD",1769655708726,3.03692372,123.25,123.22,0.50038436]
["bitfinex","SOLUSD",1769655709633,8.11424862,123.24,123.22,0.50038436]
["bitfinex","SOLUSD",1769655710807,8.11387165,123.25,123.22,0.50038436]
["bitfinex","SOLUSD",1769655711015,3.03692372,123.27,123.24,0.50038436]
["bitfinex","SOLUSD",1769655711820,11.14919759,123.27,123.24,0.50038436]
["bitfinex","SOLUSD",1769655712220,31.42988226,123.27,123.24,0.50038436]
["bitfinex","SOLUSD",1769655712729,3.03692372,123.25,123.21,0.60038436]
["bitfinex","SOLUSD",1769655713932,8.11424862,123.24,123.21,0.60038436]
["bitfinex","SOLUSD",1769655714131,11.15117234,123.24,123.21,0.60038436]
["bitfinex","SOLUSD",1769655714638,11.15078232,123.25,123.22,0.50038436]
["bitfinex","SOLUSD",1769655714937,11.15078232,123.25,123.21,8.21621336]
["bitfinex","SOLUSD",1769655714938,28.39783425,123.25,123.21,0.1]
["bitfinex","SOLUSD",1769655715256,3.03692372,123.22,123.2,0.1]
["bitfinex","SOLUSD",1769655715422,28.39783425,123.25,123.2,0.50038436]
["bitfinex","SOLUSD",1769655715623,3.03692372,123.23,123.2,0.50038436]
["bitfinex","SOLUSD",1769655716133,11.15200989,123.23,123.2,0.50038436]
["bitfinex","SOLUSD",1769655718936,3.03692372,123.22,123.19,0.50038436]
["bitfinex","SOLUSD",1769655719141,3.03692372,123.2,123.18,0.1]
["bitfinex","SOLUSD",1769655719431,3.03692372,123.22,123.18,0.60038436]
["bitfinex","SOLUSD",1769655719634,3.03692372,123.22,123.19,0.50038436]
["bitfinex","SOLUSD",1769655720323,11.15200989,123.23,123.19,0.50038436]
["bitfinex","SOLUSD",1769655720514,11.15200989,123.23,123.2,0.50038436]
["bitfinex","SOLUSD",1769655720719,8.11454465,123.24,123.21,0.50038436]
["bitfinex","SOLUSD",1769655721237,11.15146837,123.24,123.2,0.50038436]
["bitfinex","SOLUSD",1769655721430,11.15146837,123.24,123.21,0.50038436]
["bitfinex","SOLUSD",1769655721616,8.11454465,123.24,123.21,0.50038436]
["bitfinex","SOLUSD",1769655721821,11.15146837,123.24,123.21,0.50038436]
["bitfinex","SOLUSD",1769655722765,3.03692372,123.26,123.22,0.50038436]
["bitfinex","SOLUSD",1769655722936,3.03692372,123.23,123.19,0.50038436]
["bitfinex","SOLUSD",1769655723117,8.11490708,123.23,123.19,8.11752519]
["bitfinex","SOLUSD",1769655723320,8.11490708,123.23,123.2,3.53730808]
["bitfinex","SOLUSD",1769655723539,8.11490708,123.23,123.21,0.50038436]
["bitfinex","SOLUSD",1769655724039,11.1518308,123.23,123.21,0.50038436]
["bitfinex","SOLUSD",1769655724545,11.15150435,123.24,123.21,0.50038436]
["bitfinex","SOLUSD",1769655724755,31.4371259,123.24,123.2,0.50038436]
["bitfinex","SOLUSD",1769655725041,8.11688311,123.2,123.18,0.60038436]
["bitfinex","SOLUSD",1769655725253,11.15380683,123.2,123.18,0.60038436]
["bitfinex","SOLUSD",1769655727229,8.11688311,123.2,123.18,0.60038436]
["bitfinex","SOLUSD",1769655727434,11.15380683,123.2,123.17,0.1]
["bitfinex","SOLUSD",1769655727726,3.03692372,123.19,123.17,0.1]
["bitfinex","SOLUSD",1769655728754,31.44601462,123.2,123.17,0.1]
["bitfinex","SOLUSD",1769655729545,31.44601462,123.2,123.17,0.55728208]
["bitfinex","SOLUSD",1769655731336,3.03692372,123.19,123.17,0.55728208]
["bitfinex","SOLUSD",1769655732449,31.44601462,123.2,123.17,0.55728208]
["bitfinex","SOLUSD",1769655732951,31.44601462,123.2,123.15,3.13692372]
["bitfinex","SOLUSD",1769655733150,3.53313187,123.19,123.15,3.13692372]
["bitfinex","SOLUSD",1769655733453,0.49620815,123.19,123.15,3.13692372]
["bitfinex","SOLUSD",1769655734153,0.49620815,123.19,123.16,3.03692372]
["bitfinex","SOLUSD",1769655734333,31.94222277,123.2,123.16,3.03692372]
["bitfinex","SOLUSD",1769655735041,31.94222277,123.2,123.16,3.4942058]
["bitfinex","SOLUSD",1769655735348,3.03692372,123.19,123.16,0.45728208]
["bitfinex","SOLUSD",1769655735549,31.94222277,123.2,123.16,0.45728208]
["bitfinex","SOLUSD",1769655735746,8.61415049,123.19,123.16,0.45728208]
["bitfinex","SOLUSD",1769655736349,8.11794234,123.19,123.17,0.45728208]
["bitfinex","SOLUSD",1769655736656,8.61415049,123.19,123.15,11.71406428]
["bitfinex","SOLUSD",1769655736847,11.65107421,123.19,123.16,0.45728208]
["bitfinex","SOLUSD",1769655737056,8.61415049,123.19,123.16,0.45728208]
["bitfinex","SOLUSD",1769655737261,8.11794234,123.19,123.16,0.45728208]
["bitfinex","SOLUSD",1769655738057,8.11794234,123.19,123.13,0.14216157]
["bitfinex","SOLUSD",1769655738242,8.11794234,123.19,123.15,3.04066455]
["bitfinex","SOLUSD",1769655738442,16.91714727,123.2,123.17,3.04066455]
["bitfinex","SOLUSD",1769655738764,16.91714727,123.2,123.18,3.04066455]
["bitfinex","SOLUSD",1769655739444,8.11566965,123.22,123.19,3.04066455]
["bitfinex","SOLUSD",1769655739750,8.11566965,123.22,123.13,28.56740318]
["bitfinex","SOLUSD",1769655739751,8.61039145,123.25,123.21,3.04066455]
["bitfinex","SOLUSD",1769655739947,8.61039145,123.25,123.22,3.04066455]
["bitfinex","SOLUSD",1769655740139,8.61039145,123.25,123.22,3.49794663]
["bitfinex","SOLUSD",1769655741361,0.49620815,123.29,123.25,0.45728208]
["bitfinex","SOLUSD",1769655741563,0.49620815,123.29,123.25,3.49794663]
["bitfinex","SOLUSD",1769655742140,8.11191406,123.28,123.26,3.04066455]
["bitfinex","SOLUSD",1769655742567,8.60585051,123.31,123.27,3.13035761]
["bitfinex","SOLUSD",1769655742973,23.03620815,123.32,123.29,3.04066455]
["bitfinex","SOLUSD",1769655744042,23.03620815,123.32,123.28,3.13035761]
["bitfinex","SOLUSD",1769655744043,31.14546835,123.32,123.28,3.13035761]
["bitfinex","SOLUSD",1769655745854,0.50104563,123.31,123.26,8.26623441]
["bitfinex","SOLUSD",1769655746057,8.61149418,123.3,123.27,3.04066455]
["bitfinex","SOLUSD",1769655747070,8.11044855,123.3,123.27,3.2385968]
["bitfinex","SOLUSD",1769655747269,22.54,123.32,123.29,3.2385968]
["bitfinex","SOLUSD",1769655747575,22.54,123.32,123.3,3.04066455]
["bitfinex","SOLUSD",1769655747946,8.80968295,123.33,123.3,3.04066455]
["bitfinex","SOLUSD",1769655748270,0.2,123.33,123.31,3.04066455]
["bitfinex","SOLUSD",1769655749751,0.2,123.33,123.31,3.30930236]
["bitfinex","SOLUSD",1769655749951,0.2,123.33,123.31,3.04066455]
["bitfinex","SOLUSD",1769655750175,22.52,123.37,123.33,0.091667]
["bitfinex","SOLUSD",1769655750347,0.55742963,123.38,123.35,3.04066455]
["bitfinex","SOLUSD",1769655750348,8.66278044,123.38,123.35,3.04066455]
["bitfinex","SOLUSD",1769655750665,0.108333,123.4,123.37,3.04066455]
["bitfinex","SOLUSD",1769655750873,8.10198978,123.43,123.39,3.04066455]
["bitfinex","SOLUSD",1769655751043,8.10198978,123.43,123.41,3.04066455]
["bitfinex","SOLUSD",1769655751250,8.10198978,123.43,123.37,0.28432314]
["bitfinex","SOLUSD",1769655751251,28.35638498,123.43,123.37,0.02276467]
["bitfinex","SOLUSD",1769655751444,0.60326313,123.42,123.39,3.04066455]
["bitfinex","SOLUSD",1769655751679,8.10198978,123.43,123.41,8.11267803]
["bitfinex","SOLUSD",1769655751851,0.60326313,123.46,123.41,0.02276467]
["bitfinex","SOLUSD",1769655752042,0.60326313,123.46,123.37,0.14216157]
["bitfinex","SOLUSD",1769655752043,8.70324691,123.46,123.43,8.11267803]
["bitfinex","SOLUSD",1769655752241,16.81592494,123.46,123.42,0.02276467]
["bitfinex","SOLUSD",1769655752670,16.81592494,123.46,123.41,8.15794591]
["bitfinex","SOLUSD",1769655752869,8.70067457,123.5,123.45,0.04526788]
["bitfinex","SOLUSD",1769655753171,8.6445343,123.54,123.43,8.16918254]
["bitfinex","SOLUSD",1769655753172,8.71594116,123.48,123.43,8.16918254]
["bitfinex","SOLUSD",1769655753468,8.71594116,123.47,123.43,8.10175027]
["bitfinex","SOLUSD",1769655753651,8.90110768,123.49,123.45,8.18019064]
["bitfinex","SOLUSD",1769655754050,8.90110768,123.49,123.45,8.11267803]
["bitfinex","SOLUSD",1769655755051,8.71594116,123.47,123.42,8.20217986]
["bitfinex","SOLUSD",1769655755667,0.60326313,123.47,123.43,8.11267803]
["bitfinex","SOLUSD",1769655756058,8.90110768,123.49,123.45,8.25404419]
["bitfinex","SOLUSD",1769655756258,8.90110768,123.49,123.46,8.11267803]
["bitfinex","SOLUSD",1769655756259,0.2,123.49,123.46,8.11267803]
["bitfinex","SOLUSD",1769655756578,0.60326313,123.48,123.44,16.21375041]
["bitfinex","SOLUSD",1769655756780,17.01399936,123.49,123.44,16.35511657]
["bitfinex","SOLUSD",1769655758058,17.01399936,123.49,123.45,8.11267803]
["bitfinex","SOLUSD",1769655758271,0.60326313,123.46,123.42,16.41551204]
["bitfinex","SOLUSD",1769655758589,8.71594116,123.48,123.43,8.11267803]
["bitfinex","SOLUSD",1769655758758,0.60326313,123.48,123.43,8.11267803]
["bitfinex","SOLUSD",1769655758960,0.60326313,123.46,123.42,8.31326536]
["bitfinex","SOLUSD",1769655759169,8.71594116,123.46,123.42,8.31326536]
["bitfinex","SOLUSD",1769655759369,0.60326313,123.46,123.42,8.31326536]
["bitfinex","SOLUSD",1769655759555,0.60326313,123.46,123.42,16.41563278]
["bitfinex","SOLUSD",1769655760177,0.60326313,123.46,123.43,8.11267803]
["bitfinex","SOLUSD",1769655760677,8.70174061,123.48,123.44,8.37113391]
["bitfinex","SOLUSD",1769655760864,0.80326313,123.49,123.46,8.11267803]
["bitfinex","SOLUSD",1769655761070,8.90114529,123.49,123.46,8.11267803]
["bitfinex","SOLUSD",1769655761379,0.60326313,123.48,123.45,8.11267803]
["bitfinex","SOLUSD",1769655762270,8.29788216,123.49,123.45,8.11267803]
["bitfinex","SOLUSD",1769655762484,8.90114529,123.49,123.45,16.21311609]
["bitfinex","SOLUSD",1769655762660,0.2,123.49,123.46,8.11267803]
["bitfinex","SOLUSD",1769655762978,8.90125383,123.49,123.46,8.11267803]
["bitfinex","SOLUSD",1769655763381,0.80326313,123.49,123.46,8.11267803]
["bitfinex","SOLUSD",1769655763684,0.60326313,123.48,123.45,8.11267803]
["bitfinex","SOLUSD",1769655763879,0.60326313,123.48,123.44,16.21375162]
["bitfinex","SOLUSD",1769655764188,0.2,123.49,123.46,8.11267803]
["bitfinex","SOLUSD",1769655764563,8.29789485,123.49,123.46,8.11267803]
["bitfinex","SOLUSD",1769655764886,0.60326313,123.47,123.44,8.11267803]
["bitfinex","SOLUSD",1769655765294,8.29789485,123.49,123.45,8.51008861]
["bitfinex","SOLUSD",1769655765470,17.01383601,123.49,123.45,8.51008861]
["bitfinex","SOLUSD",1769655765782,0.2,123.49,123.46,8.11267803]
["bitfinex","SOLUSD",1769655765979,0.2,123.49,123.46,16.21243935]
["bitfinex","SOLUSD",1769655766285,0.80326313,123.49,123.46,8.11267803]
["bitfinex","SOLUSD",1769655766779,0.2,123.49,123.47,8.11267803]
["bitfinex","SOLUSD",1769655766961,43.46203535,123.53,123.48,8.33692931]
["bitfinex","SOLUSD",1769655767157,8.09628516,123.52,123.5,8.11267803]
["bitfinex","SOLUSD",1769655767571,23.22326313,123.53,123.46,28.34873024]
["bitfinex","SOLUSD",1769655767572,23.22326313,123.53,123.51,8.11267803]
["bitfinex","SOLUSD",1769655767881,0.90326313,123.54,123.51,8.11267803]
["bitfinex","SOLUSD",1769655768283,0.70326313,123.53,123.5,8.11267803]
["bitfinex","SOLUSD",1769655768464,8.79871353,123.53,123.5,8.11267803]
["bitfinex","SOLUSD",1769655768664,8.79871353,123.53,123.51,8.11267803]
["bitfinex","SOLUSD",1769655769168,8.79871353,123.53,123.49,8.09770765]
["bitfinex","SOLUSD",1769655769169,0.2,123.54,123.52,8.11267803]
["bitfinex","SOLUSD",1769655769364,0.70326313,123.56,123.53,8.11267803]
["bitfinex","SOLUSD",1769655769565,0.2,123.57,123.55,8.11267803]
["bitfinex","SOLUSD",1769655770169,9.09589834,123.57,123.54,8.11267803]
["bitfinex","SOLUSD",1769655770369,9.09589834,123.57,123.53,8.11267803]
["bitfinex","SOLUSD",1769655771370,0.80326313,123.55,123.52,8.11267803]
["bitfinex","SOLUSD",1769655772367,0.80326313,123.53,123.5,8.11267803]
["bitfinex","SOLUSD",1769655772562,8.09494777,123.54,123.5,8.11267803]
["bitfinex","SOLUSD",1769655772767,8.8982109,123.54,123.5,16.20978889]
["bitfinex","SOLUSD",1769655773394,8.11267803,123.53,123.49,8.11267803]
["bitfinex","SOLUSD",1769655773684,0.80326313,123.51,123.47,16.42074543]
["bitfinex","SOLUSD",1769655773888,0.80326313,123.51,123.47,16.21147499]
["bitfinex","SOLUSD",1769655774592,17.01300142,123.51,123.47,8.11267803]
["bitfinex","SOLUSD",1769655774803,17.01300142,123.51,123.46,16.42114786]
["bitfinex","SOLUSD",1769655775176,17.01300142,123.51,123.47,8.0990824]
["bitfinex","SOLUSD",1769655775494,0.80326313,123.51,123.47,16.21176043]
["bitfinex","SOLUSD",1769655776606,0.80326313,123.51,123.48,8.11267803]
["bitfinex","SOLUSD",1769655776911,0.89114558,123.52,123.48,8.41828051]
["bitfinex","SOLUSD",1769655777279,9.00382361,123.52,123.48,8.11267803]
["bitfinex","SOLUSD",1769655778695,17.09988365,123.52,123.48,16.21112961]
["bitfinex","SOLUSD",1769655779380,17.09988365,123.52,123.48,8.11267803]
["bitfinex","SOLUSD",1769655779594,8.98720562,123.52,123.48,16.2111277]
["bitfinex","SOLUSD",1769655779896,8.11267803,123.53,123.48,16.2111277]
["bitfinex","SOLUSD",1769655780575,8.11267803,123.53,123.47,0.89189998]
["bitfinex","SOLUSD",1769655780576,8.11267803,123.5,123.45,0.14216157]
["bitfinex","SOLUSD",1769655780897,0.14216157,123.56,123.45,8.99188718]
["bitfinex","SOLUSD",1769655780898,8.11267803,123.48,123.45,8.99188718]
["bitfinex","SOLUSD",1769655781193,8.11267803,123.49,123.45,8.99188718]
["bitfinex","SOLUSD",1769655781397,8.11267803,123.47,123.42,0.89189998]
["bitfinex","SOLUSD",1769655781599,8.11267803,123.44,123.39,9.00457801]
["bitfinex","SOLUSD",1769655781900,9.00382361,123.42,123.38,8.99662057]
["bitfinex","SOLUSD",1769655782097,9.00382361,123.42,123.38,0.89189998]
["bitfinex","SOLUSD",1769655782303,8.11267803,123.43,123.39,17.10880031]
["bitfinex","SOLUSD",1769655782506,0.89114558,123.44,123.4,9.00457801]
["bitfinex","SOLUSD",1769655782713,8.11267803,123.43,123.39,17.10880031]
["bitfinex","SOLUSD",1769655782884,8.11267803,123.43,123.39,37.36976148]
["bitfinex","SOLUSD",1769655783280,9.00382361,123.44,123.4,8.11267803]
["bitfinex","SOLUSD",1769655783704,0.89114558,123.5,123.44,0.89189998]
["bitfinex","SOLUSD",1769655783980,9.00382361,123.53,123.48,9.00457801]
["bitfinex","SOLUSD",1769655784204,0.89114558,123.52,123.48,0.89189998]
["bitfinex","SOLUSD",1769655784505,0.89114558,123.52,123.41,0.14216157]
["bitfinex","SOLUSD",1769655784506,0.89114558,123.48,123.43,8.11267803]
["bitfinex","SOLUSD",1769655784712,9.00382361,123.46,123.42,8.11267803]
["bitfinex","SOLUSD",1769655784999,5.16641643,123.51,123.42,8.10233157]
["bitfinex","SOLUSD",1769655785196,40.46617028,123.56,123.48,8.11267803]
["bitfinex","SOLUSD",1769655785197,0.89114558,123.5,123.48,8.11267803]
["bitfinex","SOLUSD",1769655785501,0.89114558,123.48,123.45,8.11267803]
["bitfinex","SOLUSD",1769655785716,0.89114558,123.48,123.44,9.00457801]
["bitfinex","SOLUSD",1769655785897,0.89114558,123.48,123.45,8.11267803]
["bitfinex","SOLUSD",1769655787399,8.98965252,123.48,123.45,8.11267803]
["bitfinex","SOLUSD",1769655788389,0.89114558,123.48,123.46,8.11267803]
["bitfinex","SOLUSD",1769655788985,8.98964112,123.48,123.44,8.99275343]
["bitfinex","SOLUSD",1769655789186,0.89114558,123.47,123.44,16.21353148]
["bitfinex","SOLUSD",1769655789615,16.21117357,123.48,123.44,16.21353148]
["bitfinex","SOLUSD",1769655789616,0.89114558,123.51,123.46,8.11267803]
["bitfinex","SOLUSD",1769655789913,0.89114558,123.49,123.46,8.11267803]
["bitfinex","SOLUSD",1769655790209,0.89114558,123.49,123.45,8.11267803]
["bitfinex","SOLUSD",1769655790377,0.89114558,123.49,123.46,8.11267803]
["bitfinex","SOLUSD",1769655790783,0.89114558,123.48,123.44,8.10085345]
["bitfinex","SOLUSD",1769655790983,0.89114558,123.48,123.44,16.21353148]
["bitfinex","SOLUSD",1769655791211,9.00382361,123.45,123.41,16.21534216]
["bitfinex","SOLUSD",1769655791387,0.89114558,123.44,123.41,16.21534216]
["bitfinex","SOLUSD",1769655791707,0.89114558,123.41,123.37,8.11267803]
["bitfinex","SOLUSD",1769655791909,8.11267803,123.41,123.37,9.00457801]
["bitfinex","SOLUSD",1769655792121,9.00382361,123.41,123.37,17.10985474]
["bitfinex","SOLUSD",1769655792408,0.89114558,123.39,123.36,8.10623328]
["bitfinex","SOLUSD",1769655792611,0.89114558,123.42,123.38,8.11267803]
["bitfinex","SOLUSD",1769655793407,0.89114558,123.41,123.37,9.00457801]
["bitfinex","SOLUSD",1769655793796,0.89114558,123.41,123.37,17.10991456]
["bitfinex","SOLUSD",1769655793993,0.89114558,123.45,123.41,0.89189998]
["bitfinex","SOLUSD",1769655794189,0.89114558,123.44,123.39,1.03406155]
["bitfinex","SOLUSD",1769655794391,0.89114558,123.42,123.39,8.11267803]
["bitfinex","SOLUSD",1769655795510,17.10624028,123.42,123.38,17.10950912]
["bitfinex","SOLUSD",1769655795901,9.00382361,123.42,123.38,17.10950912]
["bitfinex","SOLUSD",1769655797110,0.89114558,123.42,123.38,17.10950912]
["bitfinex","SOLUSD",1769655797498,0.89114558,123.42,123.39,8.11267803]
["bitfinex","SOLUSD",1769655798198,8.99125307,123.46,123.42,0.89189998]
["bitfinex","SOLUSD",1769655798414,0.89114558,123.47,123.43,8.11267803]
["bitfinex","SOLUSD",1769655798804,0.89114558,123.47,123.44,8.11267803]
["bitfinex","SOLUSD",1769655799204,0.89114558,123.47,123.43,8.11267803]
["bitfinex","SOLUSD",1769655799509,0.89114558,123.44,123.4,16.21614595]
["bitfinex","SOLUSD",1769655799700,0.89114558,123.44,123.4,16.21480028]
["bitfinex","SOLUSD",1769655800088,0.89114558,123.44,123.41,8.11133236]
["bitfinex","SOLUSD",1769655800491,0.89114558,123.44,123.4,16.21474069]
["bitfinex","SOLUSD",1769655801815,0.89114558,123.47,123.43,8.11133236]
["bitfinex","SOLUSD",1769655802014,0.89114558,123.46,123.43,8.11133236]
["bitfinex","SOLUSD",1769655802726,0.89114558,123.47,123.43,8.11133236]
["bitfinex","SOLUSD",1769655803297,8.9904522,123.47,123.43,16.21306415]
["bitfinex","SOLUSD",1769655804516,0.89114558,123.49,123.44,0.89189998]
["bitfinex","SOLUSD",1769655804812,8.11133236,123.49,123.43,8.10173179]
["bitfinex","SOLUSD",1769655805115,0.89114558,123.48,123.44,8.11133236]
["bitfinex","SOLUSD",1769655805315,0.89114558,123.48,123.45,8.11133236]
["bitfinex","SOLUSD",1769655806515,0.89114558,123.48,82.103,0.5]
["bitfinex","SOLUSD",1769655806695,0.89114558,123.48,123.45,8.11133236]
["bitfinex","SOLUSD",1769655807100,8.98978542,123.48,123.44,8.11133236]
["bitfinex","SOLUSD",1769655807299,1.42647433,123.47,123.44,8.11133236]
["bitfinex","SOLUSD",1769655808622,5.70174518,123.51,123.46,9.52722477]
["bitfinex","SOLUSD",1769655808810,1.42647433,123.51,123.48,8.11133236]
["bitfinex","SOLUSD",1769655809015,1.42647433,123.51,123.44,8.10102157]
["bitfinex","SOLUSD",1769655809016,1.49496193,123.5,123.45,1.41589241]
["bitfinex","SOLUSD",1769655809311,1.49496193,123.49,123.45,8.11133236]
["bitfinex","SOLUSD",1769655810322,1.49496193,123.49,123.45,16.21159514]
["bitfinex","SOLUSD",1769655810537,1.49496193,123.48,123.45,8.11133236]
["bitfinex","SOLUSD",1769655811724,20.24127601,123.51,123.46,1.41589241]
["bitfinex","SOLUSD",1769655811928,1.49496193,123.51,123.48,8.11133236]
["bitfinex","SOLUSD",1769655812128,1.49496193,123.51,123.47,8.11133236]
["bitfinex","SOLUSD",1769655812311,1.49496193,123.51,123.47,16.21013516]
["bitfinex","SOLUSD",1769655812710,9.59150305,123.51,123.47,16.21013516]
["bitfinex","SOLUSD",1769655812908,8.09654112,123.51,123.47,16.21013516]
["bitfinex","SOLUSD",1769655813114,1.49496193,123.5,123.47,16.21013516]
["bitfinex","SOLUSD",1769655814331,1.49496193,123.49,123.45,16.21136869]
["bitfinex","SOLUSD",1769655814528,9.60629429,123.49,123.45,16.21136869]
["bitfinex","SOLUSD",1769655814711,9.60629429,123.48,123.44,8.11133236]
["bitfinex","SOLUSD",1769655814907,1.49496193,123.47,123.43,9.51719141]
["bitfinex","SOLUSD",1769655815233,1.49496193,123.46,123.43,8.101299]
["bitfinex","SOLUSD",1769655815431,1.49496193,123.46,123.43,16.21263136]
["bitfinex","SOLUSD",1769655816530,1.49496193,123.46,123.42,8.10241451]
["bitfinex","SOLUSD",1769655816715,9.59496045,123.46,123.42,8.11133236]
["bitfinex","SOLUSD",1769655816910,1.49496193,123.45,123.42,8.11133236]
["bitfinex","SOLUSD",1769655817339,1.49496193,123.45,123.41,9.51867385]
["bitfinex","SOLUSD",1769655817527,1.49496193,123.45,123.42,8.11133236]
["bitfinex","SOLUSD",1769655817733,17.70629281,123.46,123.42,8.11133236]
["bitfinex","SOLUSD",1769655818119,1.49496193,123.45,123.41,17.63000621]
["bitfinex","SOLUSD",1769655818638,1.49496193,123.45,123.42,8.11133236]
["bitfinex","SOLUSD",1769655820618,1.49496193,123.45,123.41,9.51867385]
["bitfinex","SOLUSD",1769655820619,1.49496193,123.45,123.41,17.63000621]
["bitfinex","SOLUSD",1769655820940,1.49496193,123.44,123.41,8.11133236]
["bitfinex","SOLUSD",1769655821131,9.60629429,123.42,123.38,16.21605123]
["bitfinex","SOLUSD",1769655821721,1.49496193,123.41,123.38,8.10471887]
["bitfinex","SOLUSD",1769655822243,1.49496193,123.41,123.35,40.67632259]
["bitfinex","SOLUSD",1769655822244,1.49496193,123.4,123.36,9.52722477]
["bitfinex","SOLUSD",1769655822739,1.49496193,123.47,123.4,1.41589241]
["bitfinex","SOLUSD",1769655822923,9.59432578,123.47,123.44,8.11133236]
["bitfinex","SOLUSD",1769655823123,9.59432578,123.47,123.43,8.11133236]
["bitfinex","SOLUSD",1769655823324,1.49496193,123.46,123.43,8.11133236]
["bitfinex","SOLUSD",1769655823539,1.49496193,123.46,123.4,20.25808513]
["bitfinex","SOLUSD",1769655823540,1.49496193,123.45,123.4,8.10351401]
["bitfinex","SOLUSD",1769655823737,1.49496193,123.44,123.39,16.21543056]
["bitfinex","SOLUSD",1769655824039,1.49496193,123.43,123.39,16.21543056]
["bitfinex","SOLUSD",1769655826543,1.49496193,123.43,123.38,16.2160901]
["bitfinex","SOLUSD",1769655826544,1.49496193,123.42,123.38,16.2160901]
["bitfinex","SOLUSD",1769655826844,9.59412708,123.47,123.42,1.41589241]
["bitfinex","SOLUSD",1769655827052,9.60629429,123.46,123.42,8.11133236]
["bitfinex","SOLUSD",1769655827347,9.59491911,123.46,123.42,8.11133236]
["bitfinex","SOLUSD",1769655828352,9.59491911,123.46,123.42,16.21371141]
["bitfinex","SOLUSD",1769655828548,9.59491911,123.46,123.43,8.11133236]
["bitfinex","SOLUSD",1769655829054,9.59491911,123.46,123.42,8.11133236]
["bitfinex","SOLUSD",1769655829254,9.59491911,123.46,123.42,16.21365556]
["bitfinex","SOLUSD",1769655829453,1.49496193,123.45,123.42,8.11133236]
["bitfinex","SOLUSD",1769655829633,1.49496193,123.45,123.41,9.51867052]
["bitfinex","SOLUSD",1769655829929,1.49496193,123.45,123.42,8.11133236]
["bitfinex","SOLUSD",1769655830136,0.14216157,123.49,123.42,8.11133236]
["bitfinex","SOLUSD",1769655830331,8.11133236,123.47,123.42,8.11133236]
["bitfinex","SOLUSD",1769655831527,8.09716599,123.5,123.43,8.11133236]
["bitfinex","SOLUSD",1769655831746,8.09716599,123.5,123.47,9.52722477]
["bitfinex","SOLUSD",1769655831933,8.09716599,123.5,123.47,8.11133236]
["bitfinex","SOLUSD",1769655832147,9.59212792,123.5,123.46,8.11133236]
["bitfinex","SOLUSD",1769655832543,1.49496193,123.49,123.46,8.11133236]
["bitfinex","SOLUSD",1769655833137,1.49496193,123.47,123.43,9.52722477]
["bitfinex","SOLUSD",1769655833333,1.49496193,123.47,123.44,8.11133236]
["bitfinex","SOLUSD",1769655833533,1.49496193,123.47,123.44,9.52722477]
["bitfinex","SOLUSD",1769655833853,1.49496193,123.47,123.44,8.11133236]
["bitfinex","SOLUSD",1769655835159,9.92490817,123.48,123.44,9.91301118]
["bitfinex","SOLUSD",1769655835844,9.92490817,123.48,123.45,8.11133236]
["bitfinex","SOLUSD",1769655836249,1.82625221,123.47,123.45,8.11133236]
["bitfinex","SOLUSD",1769655836454,1.82625221,123.47,123.44,8.11133236]
["bitfinex","SOLUSD",1769655838259,9.92547922,123.47,123.44,8.11133236]
["bitfinex","SOLUSD",1769655838863,1.82625221,123.46,123.41,1.80167882]
["bitfinex","SOLUSD",1769655839062,1.82625221,123.42,123.39,8.11133236]
["bitfinex","SOLUSD",1769655839240,1.82625221,123.4,123.36,8.11133236]
["bitfinex","SOLUSD",1769655839438,9.93758457,123.4,123.35,18.0199819]
["bitfinex","SOLUSD",1769655839640,9.93758457,123.4,123.36,1.80167882]
["bitfinex","SOLUSD",1769655840361,8.10438447,123.39,123.36,9.91301118]
["bitfinex","SOLUSD",1769655840940,8.10396086,123.4,123.37,9.91301118]
["bitfinex","SOLUSD",1769655841956,16.21529322,123.4,123.37,1.80167882]
["bitfinex","SOLUSD",1769655842157,8.10396086,123.4,123.37,9.91301118]
["bitfinex","SOLUSD",1769655842543,1.82625221,123.49,123.4,1.80167882]
["bitfinex","SOLUSD",1769655842757,9.93758457,123.42,123.38,9.91301118]
["bitfinex","SOLUSD",1769655843064,1.82625221,123.42,123.38,9.91301118]
["bitfinex","SOLUSD",1769655843767,9.9291918,123.42,123.39,8.11133236]
["bitfinex","SOLUSD",1769655844665,9.9291918,123.42,123.38,1.80167882]
["bitfinex","SOLUSD",1769655844971,9.93758457,123.41,123.37,1.80167882]
["bitfinex","SOLUSD",1769655845168,9.93758457,123.41,123.37,9.91301118]
["bitfinex","SOLUSD",1769655845464,1.82625221,123.39,123.34,10.05123486]
["bitfinex","SOLUSD",1769655845668,9.93758457,123.38,123.34,9.91301118]
["bitfinex","SOLUSD",1769655845966,9.93250959,123.37,123.33,9.91301118]
["bitfinex","SOLUSD",1769655847058,38.30808771,123.37,123.33,1.80167882]
["bitfinex","SOLUSD",1769655847362,1.82625221,123.36,123.32,9.91301118]
["bitfinex","SOLUSD",1769655847569,1.82625221,123.36,123.33,8.11133236]
["bitfinex","SOLUSD",1769655848146,9.93292909,123.36,123.33,8.11133236]
["bitfinex","SOLUSD",1769655850062,18.04426145,123.36,123.32,9.91301118]
["bitfinex","SOLUSD",1769655850869,9.93292909,123.36,123.32,9.91301118]
["bitfinex","SOLUSD",1769655851369,8.10766985,123.34,123.31,9.91301118]
["bitfinex","SOLUSD",1769655853267,9.93392206,123.34,123.31,8.11133236]
["bitfinex","SOLUSD",1769655853572,9.93392206,123.34,123.3,9.91301118]
["bitfinex","SOLUSD",1769655854183,9.93392206,123.34,123.31,8.11133236]
["bitfinex","SOLUSD",1769655855067,9.93392206,123.34,123.3,9.91301118]
["bitfinex","SOLUSD",1769655855959,9.93758457,123.33,123.28,10.05518582]
["bitfinex","SOLUSD",1769655856171,1.82625221,123.32,123.28,10.05518582]
["bitfinex","SOLUSD",1769655856471,9.93758457,123.32,123.28,1.80167882]
["bitfinex","SOLUSD",1769655857271,9.93758457,123.32,123.28,9.91301118]
["bitfinex","SOLUSD",1769655857867,16.22097472,123.31,123.28,1.80167882]
["bitfinex","SOLUSD",1769655858055,9.93758457,123.3,123.27,1.90167882]
["bitfinex","SOLUSD",1769655858255,1.82625221,123.3,123.27,1.90167882]
["bitfinex","SOLUSD",1769655859175,9.93589457,123.31,123.27,18.12521847]
["bitfinex","SOLUSD",1769655859368,1.82625221,123.34,123.3,1.80167882]
["bitfinex","SOLUSD",1769655859568,1.82625221,123.34,123.31,8.12501574]
["bitfinex","SOLUSD",1769655859950,1.82625221,123.36,123.3,1.80167882]
["bitfinex","SOLUSD",1769655860163,1.82625221,123.34,123.3,9.92669456]
["bitfinex","SOLUSD",1769655860368,1.82625221,123.34,123.31,8.12501574]
["bitfinex","SOLUSD",1769655861965,9.93427053,123.34,123.3,1.80167882]
["bitfinex","SOLUSD",1769655862165,9.93427053,123.34,123.31,8.12501574]
["bitfinex","SOLUSD",1769655863174,22.0916024,123.37,123.33,9.92669456]
["bitfinex","SOLUSD",1769655863373,32.45126795,123.39,123.35,8.12501574]
["bitfinex","SOLUSD",1769655863561,1.82625221,123.38,123.35,8.12501574]
["bitfinex","SOLUSD",1769655863963,1.82625221,123.38,123.34,9.92669456]
["bitfinex","SOLUSD",1769655864261,9.93129354,123.38,123.34,9.92669456]
["bitfinex","SOLUSD",1769655865681,2.02867832,123.37,123.33,8.12501574]
["bitfinex","SOLUSD",1769655865862,2.02867832,123.36,123.33,8.12501574]
["bitfinex","SOLUSD",1769655866779,38.52133872,123.38,123.33,10.22956166]
["bitfinex","SOLUSD",1769655866991,2.02867832,123.37,123.34,8.12501574]
["bitfinex","SOLUSD",1769655867294,2.02867832,123.37,123.33,10.22956166]
["bitfinex","SOLUSD",1769655867787,18.25999945,123.37,123.33,10.22956166]
["bitfinex","SOLUSD",1769655868477,10.13498371,123.37,123.33,10.22956166]
["bitfinex","SOLUSD",1769655868681,10.13498371,123.37,123.34,8.12501574]
["bitfinex","SOLUSD",1769655870581,44.79172715,123.41,123.37,2.22671195]
["bitfinex","SOLUSD",1769655870582,8.10372771,123.4,123.37,2.22671195]
["bitfinex","SOLUSD",1769655870766,8.10372771,123.4,123.38,8.12501574]
["bitfinex","SOLUSD",1769655871284,2.04981576,123.43,123.39,10.35172769]
["bitfinex","SOLUSD",1769655871460,2.04981576,123.43,123.41,8.12501574]
["bitfinex","SOLUSD",1769655872266,10.15170689,123.43,123.41,8.12501574]
["bitfinex","SOLUSD",1769655872867,30.60101553,123.45,123.42,10.35172769]
["bitfinex","SOLUSD",1769655873098,30.60101553,123.45,123.43,8.12501574]
["bitfinex","SOLUSD",1769655873268,32.65083129,123.45,123.43,8.12501574]
["bitfinex","SOLUSD",1769655874196,32.65083129,123.45,123.42,8.12501574]
["bitfinex","SOLUSD",1769655875290,32.65083129,123.45,123.43,8.12501574]
["bitfinex","SOLUSD",1769655875891,2.04981576,123.47,123.44,8.12501574]
["bitfinex","SOLUSD",1769655876088,8.09896149,123.48,123.45,8.12501574]
["bitfinex","SOLUSD",1769655876283,10.14960516,123.46,123.42,2.36887352]
["bitfinex","SOLUSD",1769655876589,10.14960516,123.46,123.42,10.49388926]
["bitfinex","SOLUSD",1769655877096,10.14960516,123.46,123.42,18.59627864]
["bitfinex","SOLUSD",1769655878573,10.14960516,123.46,123.43,8.12501574]
["bitfinex","SOLUSD",1769655880087,10.14960516,123.46,123.41,8.12501574]
["bitfinex","SOLUSD",1769655880088,2.04981576,123.45,123.41,8.12501574]
["bitfinex","SOLUSD",1769655880394,2.04981576,123.43,123.39,10.35172769]
["bitfinex","SOLUSD",1769655881300,38.52409441,123.46,123.41,10.35172769]
["bitfinex","SOLUSD",1769655881611,2.04981576,123.45,123.42,8.12501574]
["bitfinex","SOLUSD",1769655882112,2.04981576,123.45,123.41,10.35172769]
["bitfinex","SOLUSD",1769655882892,2.04981576,123.45,123.42,8.12501574]
["bitfinex","SOLUSD",1769655883793,10.15055278,123.45,123.42,8.12501574]
["bitfinex","SOLUSD",1769655884487,2.04981576,123.44,123.41,8.12501574]
["bitfinex","SOLUSD",1769655885080,2.04981576,123.44,123.4,10.35172769]
["bitfinex","SOLUSD",1769655885486,10.15149988,123.44,123.41,8.12501574]
["bitfinex","SOLUSD",1769655886914,10.15149988,123.44,123.41,10.35172769]
["bitfinex","SOLUSD",1769655887781,28.37612955,123.45,123.41,10.35172769]
["bitfinex","SOLUSD",1769655887782,8.10044552,123.45,123.42,2.22671195]
["bitfinex","SOLUSD",1769655887980,8.10044552,123.45,123.42,10.35172769]
["bitfinex","SOLUSD",1769655889105,8.10044552,123.45,123.43,8.12501574]
["bitfinex","SOLUSD",1769655889302,8.10044552,123.45,123.42,10.35172769]
["bitfinex","SOLUSD",1769655889710,10.15026128,123.45,123.42,10.35172769]
["bitfinex","SOLUSD",1769655889911,8.10044552,123.45,123.42,10.35172769]
["bitfinex","SOLUSD",1769655890807,2.04981576,123.47,123.44,8.12501574]
["bitfinex","SOLUSD",1769655891105,10.14829324,123.48,123.45,8.12501574]
["bitfinex","SOLUSD",1769655891807,8.09782168,123.49,123.46,10.35172769]
["bitfinex","SOLUSD",1769655892181,10.14763744,123.49,123.46,10.35172769]
["bitfinex","SOLUSD",1769655894205,8.0965104,123.51,123.48,10.35172769]
["bitfinex","SOLUSD",1769655894613,8.09614411,123.52,123.5,8.12501574]
["bitfinex","SOLUSD",1769655896602,44.743008,123.56,123.49,2.22671195]
["bitfinex","SOLUSD",1769655896603,22.43816675,123.56,123.51,10.39226723]
["bitfinex","SOLUSD",1769655896806,22.43816675,123.56,123.52,8.12501574]
["bitfinex","SOLUSD",1769655897197,2.2038404,123.55,123.52,8.12501574]
["bitfinex","SOLUSD",1769655897600,2.2038404,123.56,123.53,8.12501574]
["bitfinex","SOLUSD",1769655897898,8.09323405,123.56,123.54,8.12501574]
["bitfinex","SOLUSD",1769655899102,8.09323405,123.56,123.53,10.39226723]
["bitfinex","SOLUSD",1769655899725,30.53015959,123.56,123.53,10.39226723]
["bitfinex","SOLUSD",1769655899897,30.53015959,123.56,123.53,8.12501574]
["bitfinex","SOLUSD",1769655900220,30.53015959,123.56,123.52,10.39226723]
["bitfinex","SOLUSD",1769655900401,8.09323405,123.56,123.53,10.39226723]
["bitfinex","SOLUSD",1769655900591,10.29707445,123.56,123.53,8.12501574]
["bitfinex","SOLUSD",1769655900998,10.29707445,123.56,123.52,2.26725149]
["bitfinex","SOLUSD",1769655901198,10.29707445,123.56,123.53,8.12501574]
["bitfinex","SOLUSD",1769655902528,8.29269159,123.57,123.55,2.26725149]
["bitfinex","SOLUSD",1769655903047,0.2,123.59,123.56,10.39226723]
["bitfinex","SOLUSD",1769655903214,8.29167744,123.59,123.57,8.12501574]
["bitfinex","SOLUSD",1769655904033,8.29167744,123.59,123.56,10.39226723]
["bitfinex","SOLUSD",1769655904943,2.2038404,123.58,123.52,10.50509679]
["bitfinex","SOLUSD",1769655905147,2.2038404,123.57,123.54,8.12501574]
["bitfinex","SOLUSD",1769655905326,2.2038404,123.57,123.54,2.26725149]
["bitfinex","SOLUSD",1769655905629,0.2,123.59,123.56,2.26725149]
["bitfinex","SOLUSD",1769655905925,0.2,123.59,123.57,10.39226723]
["bitfinex","SOLUSD",1769655906331,0.2,123.59,123.56,8.12501574]
["bitfinex","SOLUSD",1769655906332,8.29138846,123.59,123.56,8.12501574]
["bitfinex","SOLUSD",1769655906514,10.49522886,123.59,123.56,10.39226723]
["bitfinex","SOLUSD",1769655906715,18.6202446,123.59,123.55,8.12501574]
["bitfinex","SOLUSD",1769655907128,10.32885614,123.58,123.54,10.39226723]
["bitfinex","SOLUSD",1769655907360,10.32885614,123.58,123.54,2.26725149]
["bitfinex","SOLUSD",1769655907638,10.32885614,123.58,123.54,10.39226723]
["bitfinex","SOLUSD",1769655907839,2.2038404,123.58,123.54,10.39226723]
["bitfinex","SOLUSD",1769655908047,10.32885614,123.58,123.54,10.39226723]
["bitfinex","SOLUSD",1769655908509,2.2038404,123.57,123.54,2.26725149]
["bitfinex","SOLUSD",1769655908720,10.32885614,123.57,123.53,10.39226723]
["bitfinex","SOLUSD",1769655909134,2.2038404,123.57,123.53,10.39226723]
["bitfinex","SOLUSD",1769655909336,10.29697765,123.57,123.53,10.39226723]
["bitfinex","SOLUSD",1769655912541,2.2038404,123.55,123.52,8.12501574]
["bitfinex","SOLUSD",1769655913331,2.2038404,123.55,123.51,10.39226723]
["bitfinex","SOLUSD",1769655913332,10.32885614,123.55,123.51,10.39226723]
["bitfinex","SOLUSD",1769655914035,10.32885614,123.55,123.51,18.48873714]
["bitfinex","SOLUSD",1769655914447,18.42340041,123.54,123.51,2.26725149]
["bitfinex","SOLUSD",1769655914835,8.09192425,123.58,123.54,2.26725149]
["bitfinex","SOLUSD",1769655915043,8.09192425,123.58,123.51,28.33762776]
["bitfinex","SOLUSD",1769655915044,10.29576465,123.58,123.56,8.12501574]
["bitfinex","SOLUSD",1769655915248,38.65059103,123.58,123.54,2.26725149]
["bitfinex","SOLUSD",1769655915449,38.65059103,123.58,123.54,10.39226723]
["bitfinex","SOLUSD",1769655915755,30.52557529,123.58,123.54,10.39226723]
["bitfinex","SOLUSD",1769655915962,2.2038404,123.56,123.52,2.26725149]
["bitfinex","SOLUSD",1769655916148,10.32885614,123.56,123.52,10.39226723]
["bitfinex","SOLUSD",1769655916350,2.2038404,123.56,123.52,10.39226723]
["bitfinex","SOLUSD",1769655916552,10.29731464,123.56,123.52,18.48811983]
["bitfinex","SOLUSD",1769655917055,30.0,123.57,123.53,8.12501574]
["bitfinex","SOLUSD",1769655917260,0.2,123.59,123.56,8.12501574]
["bitfinex","SOLUSD",1769655917447,0.2,123.59,123.53,0.14216157]
["bitfinex","SOLUSD",1769655917448,0.2,123.59,123.58,8.12501574]
["bitfinex","SOLUSD",1769655917756,10.79203143,123.59,123.55,8.12501574]
["bitfinex","SOLUSD",1769655918166,10.79203143,123.59,123.56,8.12501574]
["bitfinex","SOLUSD",1769655918542,10.79203143,123.59,123.55,8.12501574]
["bitfinex","SOLUSD",1769655918742,10.79203143,123.59,123.56,8.12501574]
["bitfinex","SOLUSD",1769655919362,10.79203143,123.59,123.54,8.09454427]
["bitfinex","SOLUSD",1769655919363,2.50074479,123.58,123.54,8.12501574]
["bitfinex","SOLUSD",1769655919562,2.50074479,123.58,123.54,8.09318595]
["bitfinex","SOLUSD",1769655920344,10.59315173,123.58,123.53,8.23703768]
["bitfinex","SOLUSD",1769655920648,10.59315173,123.58,123.54,8.09318595]
["bitfinex","SOLUSD",1769655921056,10.59315173,123.58,123.55,8.09318595]
["bitfinex","SOLUSD",1769655921256,8.09240694,123.58,123.56,8.09318595]
["bitfinex","SOLUSD",1769655921658,10.59315173,123.58,123.55,8.09318595]
["bitfinex","SOLUSD",1769655924059,8.09240694,123.58,123.55,8.09318595]
["bitfinex","SOLUSD",1769655924874,10.59315173,123.58,123.55,8.09318595]
["bitfinex","SOLUSD",1769655925062,2.50074479,123.58,123.56,8.09318595]
["bitfinex","SOLUSD",1769655925247,10.79228353,123.59,123.56,8.09318595]
["bitfinex","SOLUSD",1769655925449,2.50074479,123.58,123.54,8.09429495]
["bitfinex","SOLUSD",1769655925662,2.50074479,123.58,123.55,8.09318595]
["bitfinex","SOLUSD",1769655927466,10.59272242,123.58,123.55,8.09318595]
["bitfinex","SOLUSD",1769655927971,8.09197763,123.58,123.55,8.09318595]
["bitfinex","SOLUSD",1769655928160,2.70074479,123.59,123.56,8.09318595]
["bitfinex","SOLUSD",1769655930257,0.2,123.59,123.57,8.09318595]
["bitfinex","SOLUSD",1769655931457,8.29134649,123.59,123.57,8.09318595]
["bitfinex","SOLUSD",1769655932572,0.2,123.61,123.58,8.09318595]
["bitfinex","SOLUSD",1769655932774,0.2,123.64,123.6,8.09318595]
["bitfinex","SOLUSD",1769655932985,0.2,123.64,123.63,8.09318595]
["bitfinex","SOLUSD",1769655933359,0.2,123.64,123.62,8.09318595]
["bitfinex","SOLUSD",1769655933558,0.2,123.64,123.63,8.09318595]
["bitfinex","SOLUSD",1769655933860,2.50074479,123.66,123.6,0.14216157]
["bitfinex","SOLUSD",1769655934065,2.50074479,123.65,123.61,8.09318595]
["bitfinex","SOLUSD",1769655934374,2.50074479,123.65,123.62,8.09318595]
["bitfinex","SOLUSD",1769655934670,10.58816761,123.65,123.62,8.09318595]
["bitfinex","SOLUSD",1769655934877,8.08742282,123.65,123.62,8.09318595]
["bitfinex","SOLUSD",1769655935260,2.50074479,123.67,123.64,8.09318595]
["bitfinex","SOLUSD",1769655935659,20.41450087,123.68,123.61,0.14216157]
["bitfinex","SOLUSD",1769655935660,10.78677608,123.68,123.66,8.09318595]
["bitfinex","SOLUSD",1769655935855,0.2,123.68,123.66,8.09318595]
["bitfinex","SOLUSD",1769655936062,0.2,123.68,123.67,8.09318595]
["bitfinex","SOLUSD",1769655936474,0.2,123.68,123.65,8.08690821]
["bitfinex","SOLUSD",1769655936802,10.78619937,123.68,123.64,0.14216157]
["bitfinex","SOLUSD",1769655936985,0.2,123.71,123.67,16.1791564]
["bitfinex","SOLUSD",1769655937190,0.2,123.71,123.68,8.09318595]
["bitfinex","SOLUSD",1769655937565,10.78420187,123.71,123.68,8.09318595]
["bitfinex","SOLUSD",1769655938080,10.78420187,123.71,123.67,0.14216157]
["bitfinex","SOLUSD",1769655938258,2.50074479,123.69,123.65,8.09318595]
["bitfinex","SOLUSD",1769655938457,2.50074479,123.7,123.66,8.09318595]
["bitfinex","SOLUSD",1769655938661,10.58491374,123.7,123.66,8.09318595]
["bitfinex","SOLUSD",1769655938859,2.50074479,123.7,123.66,8.09318595]
["bitfinex","SOLUSD",1769655939065,10.78441026,123.71,123.68,8.09318595]
["bitfinex","SOLUSD",1769655939563,2.50074479,123.7,123.67,8.09318595]
["bitfinex","SOLUSD",1769655940075,2.50074479,123.7,123.66,0.14216157]
["bitfinex","SOLUSD",1769655940278,2.50074479,123.68,123.61,0.14216157]
["bitfinex","SOLUSD",1769655940483,10.58619579,123.68,123.64,8.09318595]
["bitfinex","SOLUSD",1769655940660,10.58619579,123.68,123.63,8.08824402]
["bitfinex","SOLUSD",1769655940983,10.58619579,123.68,123.63,8.23040559]
["bitfinex","SOLUSD",1769655941169,10.59393074,123.66,123.62,8.09318595]
["bitfinex","SOLUSD",1769655941365,10.59393074,123.66,123.62,8.08924188]
["bitfinex","SOLUSD",1769655941585,5.51837979,123.66,123.62,11.10687688]
["bitfinex","SOLUSD",1769655942170,2.50074479,123.66,123.62,8.08924188]
["bitfinex","SOLUSD",1769655942368,10.58752024,123.66,123.62,11.10687688]
["bitfinex","SOLUSD",1769655942567,13.60515524,123.66,123.62,3.017635]
["bitfinex","SOLUSD",1769655942881,2.50074479,123.64,123.6,8.09055652]
["bitfinex","SOLUSD",1769655943183,2.50074479,123.64,123.61,3.017635]
["bitfinex","SOLUSD",1769655943386,2.50074479,123.64,123.6,11.10819152]
["bitfinex","SOLUSD",1769655943969,2.50074479,123.64,123.6,3.017635]
["bitfinex","SOLUSD",1769655944480,8.08865162,123.63,123.6,3.017635]
["bitfinex","SOLUSD",1769655944882,2.50074479,123.62,123.58,11.10931206]
["bitfinex","SOLUSD",1769655945074,2.50074479,123.61,123.57,3.15979657]
["bitfinex","SOLUSD",1769655945274,5.51837979,123.62,123.57,3.017635]
["bitfinex","SOLUSD",1769655945476,5.51837979,123.62,123.58,0.14216157]
["bitfinex","SOLUSD",1769655945672,10.5899166,123.61,123.57,16.18147731]
["bitfinex","SOLUSD",1769655945883,2.50074479,123.6,123.57,8.08917181]
["bitfinex","SOLUSD",1769655946067,2.50074479,123.6,123.57,0.14216157]
["bitfinex","SOLUSD",1769655947187,2.50074479,123.6,123.57,8.23470716]
["bitfinex","SOLUSD",1769655948887,2.50074479,123.6,123.54,22.46]
["bitfinex","SOLUSD",1769655948888,2.50074479,123.59,123.54,22.46]
["bitfinex","SOLUSD",1769655949071,2.50074479,123.59,123.55,16.1827098]
["bitfinex","SOLUSD",1769655949594,18.68113109,123.6,123.56,8.08917181]
["bitfinex","SOLUSD",1769655949772,2.50074479,123.59,123.56,8.08917181]
["bitfinex","SOLUSD",1769655949972,10.59195928,123.6,123.56,8.08917181]
["bitfinex","SOLUSD",1769655950174,2.50074479,123.6,123.57,8.08917181]
["bitfinex","SOLUSD",1769655951885,10.59095173,123.61,123.57,16.18138797]
["bitfinex","SOLUSD",1769655952592,10.59095173,123.61,123.57,8.09221616]
["bitfinex","SOLUSD",1769655952894,2.50074479,123.6,123.57,16.18138797]
["bitfinex","SOLUSD",1769655953782,10.59145874,123.6,123.56,16.18240586]
["bitfinex","SOLUSD",1769655954190,2.50074479,123.6,123.56,16.18240586]
["bitfinex","SOLUSD",1769655954402,10.59151937,123.6,123.56,16.18240586]
["bitfinex","SOLUSD",1769655961095,2.50074479,123.59,123.56,16.18240586]
["bitfinex","SOLUSD",1769655961509,2.15674479,123.59,123.56,16.25785043]
["bitfinex","SOLUSD",1769655962908,8.09128617,123.59,123.55,8.23572046]
["bitfinex","SOLUSD",1769655963086,8.08917181,123.58,123.54,8.09427546]
["bitfinex","SOLUSD",1769655963505,8.08917181,123.58,123.54,16.18344727]
["bitfinex","SOLUSD",1769655963506,10.41941036,123.58,123.54,16.18344727]
["bitfinex","SOLUSD",1769655963805,2.33023855,123.57,123.54,16.18344727]
["bitfinex","SOLUSD",1769655967410,2.33023855,123.57,123.54,16.22984815]
["bitfinex","SOLUSD",1769655967611,2.33023855,123.57,123.54,11.16216916]
["bitfinex","SOLUSD",1769655968111,2.33023855,123.57,123.54,11.11576828]
["bitfinex","SOLUSD",1769655968692,2.33023855,123.57,123.54,11.16005453]
["bitfinex","SOLUSD",1769655969000,2.33023855,123.57,123.54,11.11576828]
["bitfinex","SOLUSD",1769655969612,2.23623855,123.57,123.54,11.11576828]
["bitfinex","SOLUSD",1769655970290,3.02149282,123.6,123.56,3.02149282]
["bitfinex","SOLUSD",1769655970510,23.24666919,123.61,123.56,3.02149282]
["bitfinex","SOLUSD",1769655970917,3.02149282,123.6,123.55,3.16365439]
["bitfinex","SOLUSD",1769655971208,3.02149282,123.6,123.55,3.29574136]
["bitfinex","SOLUSD",1769655971388,3.02149282,123.6,123.56,3.02149282]
["bitfinex","SOLUSD",1769655971594,2.33023855,123.59,123.56,3.02149282]
["bitfinex","SOLUSD",1769655971792,2.33023855,123.58,123.55,8.36761383]
["bitfinex","SOLUSD",1769655971990,2.33023855,123.58,123.56,3.02149282]
["bitfinex","SOLUSD",1769655972411,3.02149282,123.62,123.57,3.83646819]
["bitfinex","SOLUSD",1769655972608,11.11079875,123.62,123.58,3.02149282]
["bitfinex","SOLUSD",1769655972913,31.33406359,123.62,123.58,3.02149282]
["bitfinex","SOLUSD",1769655973096,11.11079875,123.62,123.58,3.02149282]
["bitfinex","SOLUSD",1769655973296,8.08930593,123.62,123.58,3.02149282]
["bitfinex","SOLUSD",1769655973504,8.08930593,123.62,123.59,3.02149282]
["bitfinex","SOLUSD",1769655974013,3.02149282,123.62,123.57,11.25588005]
["bitfinex","SOLUSD",1769655974195,3.02149282,123.62,123.58,3.02149282]
["bitfinex","SOLUSD",1769655974515,2.33023855,123.62,123.59,3.02149282]
["bitfinex","SOLUSD",1769655975407,2.33023855,123.62,123.58,3.02149282]
["bitfinex","SOLUSD",1769655976211,10.4201989,123.61,123.58,3.02149282]
["bitfinex","SOLUSD",1769655979128,8.08996035,123.61,123.59,3.8171398]
["bitfinex","SOLUSD",1769655979320,2.33023855,123.61,123.59,3.02149282]
["bitfinex","SOLUSD",1769655979698,2.33023855,123.61,123.59,3.01932953]
["bitfinex","SOLUSD",1769655980218,2.33023855,123.6,123.57,11.25376572]
["bitfinex","SOLUSD",1769655980521,2.33023855,123.6,123.58,3.01932953]
["bitfinex","SOLUSD",1769655980824,2.33023855,123.59,123.55,8.87645517]
["bitfinex","SOLUSD",1769655981011,2.33023855,123.59,123.56,3.01932953]
["bitfinex","SOLUSD",1769655981608,2.33023855,123.59,123.56,11.11253038]
["bitfinex","SOLUSD",1769655982712,10.4215159,123.59,123.56,3.01932953]
["bitfinex","SOLUSD",1769655982892,2.33023855,123.57,123.55,3.01932953]
["bitfinex","SOLUSD",1769655983821,10.42117538,123.6,123.56,11.8769174]
["bitfinex","SOLUSD",1769655984000,2.33023855,123.6,123.59,3.01932953]
["bitfinex","SOLUSD",1769655984203,2.33023855,123.61,123.59,3.01932953]
["bitfinex","SOLUSD",1769655985123,2.17500278,123.62,123.6,3.01932953]
["bitfinex","SOLUSD",1769655985308,2.17500278,123.62,123.59,3.01932953]
["bitfinex","SOLUSD",1769655987202,10.26438552,123.62,123.59,3.01932953]
["bitfinex","SOLUSD",1769655988619,10.26438552,123.62,123.6,3.01932953]
["bitfinex","SOLUSD",1769655988825,2.17500278,123.62,123.6,3.01932953]
["bitfinex","SOLUSD",1769655989809,10.26438906,123.62,123.6,3.01932953]
["bitfinex","SOLUSD",1769655990339,10.26438906,123.62,123.59,3.01932953]
["bitfinex","SOLUSD",1769655991610,2.09676946,123.61,123.58,11.11098929]
["bitfinex","SOLUSD",1769655991814,2.09676946,123.61,123.58,11.11117505]
["bitfinex","SOLUSD",1769655992629,2.09676946,123.61,123.57,3.01932953]
["bitfinex","SOLUSD",1769655992807,2.09676946,123.6,123.57,3.01932953]
["bitfinex","SOLUSD",1769655993232,2.09676946,123.59,123.55,3.1614911]
["bitfinex","SOLUSD",1769655993527,2.09676946,123.59,123.56,3.01932953]
["bitfinex","SOLUSD",1769655994228,8.09118232,123.6,123.56,3.01932953]
["bitfinex","SOLUSD",1769655994229,10.18795178,123.6,123.57,3.01932953]
["bitfinex","SOLUSD",1769655995019,2.09676946,123.59,123.56,3.71041759]
["bitfinex","SOLUSD",1769655995227,2.09676946,123.58,123.56,3.01932953]
["bitfinex","SOLUSD",1769655995609,2.09676946,123.58,123.55,11.25505318]
["bitfinex","SOLUSD",1769655995804,2.09676946,123.58,123.54,0.68589234]
["bitfinex","SOLUSD",1769655995805,2.09676946,123.58,123.54,11.11361315]
["bitfinex","SOLUSD",1769655996005,2.09676946,123.58,123.55,3.01932953]
["bitfinex","SOLUSD",1769655996227,2.09676946,123.59,123.56,3.01932953]
["bitfinex","SOLUSD",1769655996609,10.18804729,123.59,123.56,3.01932953]
["bitfinex","SOLUSD",1769655996815,10.18804729,123.59,123.56,11.11256249]
["bitfinex","SOLUSD",1769655997323,10.18804729,123.59,123.56,3.01932953]
["bitfinex","SOLUSD",1769655998330,2.09676946,123.58,123.55,0.14216157]
["bitfinex","SOLUSD",1769655998529,10.18804729,123.59,123.55,8.90662996]
["bitfinex","SOLUSD",1769655998730,10.18804729,123.59,123.56,3.01932953]
["bitfinex","SOLUSD",1769655999130,10.18804729,123.59,123.57,3.01932953]
["bitfinex","SOLUSD",1769655999524,10.18804729,123.59,123.56,3.01932953]
["bitfinex","SOLUSD",1769656000947,10.18804729,123.59,123.55,8.76419446]
["bitfinex","SOLUSD",1769656001139,10.18804729,123.59,123.56,3.01932953]
["bitfinex","SOLUSD",1769656002736,10.18804729,123.59,123.57,3.01932953]
["bitfinex","SOLUSD",1769656002942,8.09064065,123.6,123.58,3.01932953]
["bitfinex","SOLUSD",1769656003117,8.09030003,123.61,123.58,3.01932953]
["bitfinex","SOLUSD",1769656003820,8.09030003,123.61,123.57,4.85858022]
["bitfinex","SOLUSD",1769656004027,23.24042805,123.64,123.59,3.01932953]
["bitfinex","SOLUSD",1769656004940,2.09676946,123.62,123.59,3.01932953]
["bitfinex","SOLUSD",1769656005915,2.09676946,123.61,123.59,3.01932953]
["bitfinex","SOLUSD",1769656006144,2.09676946,123.61,123.57,13.07920387]
["bitfinex","SOLUSD",1769656006746,2.09676946,123.61,123.58,3.01932953]
["bitfinex","SOLUSD",1769656007333,10.18707349,123.61,123.58,3.01932953]
["bitfinex","SOLUSD",1769656008036,2.09676946,123.6,123.58,3.01932953]
["bitfinex","SOLUSD",1769656008534,2.09676946,123.6,123.56,11.11236458]
["bitfinex","SOLUSD",1769656008734,2.09676946,123.6,123.57,3.01932953]
["bitfinex","SOLUSD",1769656009417,2.09676946,123.6,123.57,4.83218002]
["bitfinex","SOLUSD",1769656010040,10.18738609,123.6,123.57,4.83218002]
["bitfinex","SOLUSD",1769656011134,10.18738609,123.6,123.58,3.01932953]
["bitfinex","SOLUSD",1769656012437,8.09061663,123.6,123.58,3.01932953]
["bitfinex","SOLUSD",1769656013331,10.18738609,123.6,123.57,4.83218002]
["bitfinex","SOLUSD",1769656013732,10.18738609,123.6,123.57,3.01932953]
["bitfinex","SOLUSD",1769656014542,10.18738609,123.6,123.57,4.81299465]
["bitfinex","SOLUSD",1769656014834,10.18738609,123.6,123.57,3.01932953]
["bitfinex","SOLUSD",1769656015028,10.14406891,123.6,123.56,4.81299465]
["bitfinex","SOLUSD",1769656015538,2.05345228,123.59,123.56,4.81299465]
["bitfinex","SOLUSD",1769656016136,10.14500797,123.59,123.56,4.81299465]
["bitfinex","SOLUSD",1769656017445,10.14500797,123.59,123.56,3.01932953]
["bitfinex","SOLUSD",1769656018138,10.14500797,123.59,123.56,4.7984246]
["bitfinex","SOLUSD",1769656024450,10.14500797,123.59,123.56,3.01932953]
["bitfinex","SOLUSD",1769656026145,2.05345228,123.58,123.55,1.75516276]
["bitfinex","SOLUSD",1769656026351,2.05345228,123.58,123.54,3.01932953]
["bitfinex","SOLUSD",1769656026844,2.05345228,123.58,123.55,3.01932953]
["bitfinex","SOLUSD",1769656027963,2.05345228,123.58,123.54,1.74867297]
["bitfinex","SOLUSD",1769656028166,2.05345228,123.56,123.53,3.01932953]
["bitfinex","SOLUSD",1769656028658,2.05345228,123.56,123.52,3.01932953]
["bitfinex","SOLUSD",1769656028953,2.05345228,123.55,123.52,3.01932953]
["bitfinex","SOLUSD",1769656030855,8.09426795,123.55,123.52,3.01932953]
["bitfinex","SOLUSD",1769656031058,2.05345228,123.54,123.5,9.97534744]
["bitfinex","SOLUSD",1769656031237,2.05345228,123.52,123.48,4.75241914]
["bitfinex","SOLUSD",1769656031555,2.05345228,123.52,123.49,3.01932953]
["bitfinex","SOLUSD",1769656034461,2.05345228,123.52,123.48,9.83118794]
["bitfinex","SOLUSD",1769656034656,2.05345228,123.52,123.49,3.01932953]
["bitfinex","SOLUSD",1769656035866,10.14937363,123.52,123.49,3.01932953]
["bitfinex","SOLUSD",1769656036165,10.14937363,123.52,123.48,9.83118794]
["bitfinex","SOLUSD",1769656036166,2.05345228,123.51,123.48,11.11742786]
["bitfinex","SOLUSD",1769656036566,2.05345228,123.51,123.47,3.01932953]
["bitfinex","SOLUSD",1769656036749,2.05345228,123.5,123.47,3.01932953]
["bitfinex","SOLUSD",1769656037143,2.05345228,123.5,123.47,11.11838496]
["bitfinex","SOLUSD",1769656037655,2.05345228,123.5,123.47,9.81459515]
["bitfinex","SOLUSD",1769656037859,2.05345228,123.51,123.48,4.73486925]
["bitfinex","SOLUSD",1769656038064,2.05345228,123.52,123.48,4.73486925]
["bitfinex","SOLUSD",1769656038780,2.05345228,123.52,123.49,3.01932953]
["bitfinex","SOLUSD",1769656039070,47.23936116,123.57,123.52,1.71273119]
["bitfinex","SOLUSD",1769656039071,10.14668633,123.56,123.52,1.71273119]
["bitfinex","SOLUSD",1769656039365,2.05345228,123.58,123.55,3.01932953]
["bitfinex","SOLUSD",1769656039566,2.05345228,123.58,123.56,3.01932953]
["bitfinex","SOLUSD",1769656039757,10.14546223,123.58,123.54,1.70995492]
["bitfinex","SOLUSD",1769656039957,2.05345228,123.57,123.55,3.01932953]
["bitfinex","SOLUSD",1769656041575,2.05345228,123.57,123.55,3.02127704]
["bitfinex","SOLUSD",1769656042471,2.05345228,123.56,123.53,3.02127704]
["bitfinex","SOLUSD",1769656042673,2.05345228,123.56,123.52,3.02127704]
["bitfinex","SOLUSD",1769656042873,2.05345228,123.55,123.52,3.02127704]
["bitfinex","SOLUSD",1769656044643,2.05345228,123.53,123.5,3.02127704]
["bitfinex","SOLUSD",1769656044955,2.05345228,123.53,123.49,4.71782167]
["bitfinex","SOLUSD",1769656045157,2.05345228,123.53,123.5,3.02127704]
["bitfinex","SOLUSD",1769656045358,2.05345228,123.53,123.49,4.71782167]
["bitfinex","SOLUSD",1769656045668,2.05345228,123.53,123.49,3.02127704]
["bitfinex","SOLUSD",1769656045873,2.04278013,123.52,123.48,12.81080673]
["bitfinex","SOLUSD",1769656046064,2.04278013,123.52,123.48,11.11941305]
["bitfinex","SOLUSD",1769656046267,2.04278013,123.52,123.48,12.80827555]
["bitfinex","SOLUSD",1769656046582,2.04278013,123.51,123.48,3.02127704]
["bitfinex","SOLUSD",1769656046959,2.04278013,123.51,123.47,11.26230395]
["bitfinex","SOLUSD",1769656047160,2.04278013,123.5,123.47,11.26230395]
["bitfinex","SOLUSD",1769656048354,2.04278013,123.5,123.47,12.94619096]
["bitfinex","SOLUSD",1769656048579,2.04278013,123.48,123.44,9.78451289]
["bitfinex","SOLUSD",1769656048757,2.15288456,123.47,123.44,8.10062588]
["bitfinex","SOLUSD",1769656049155,2.15288456,123.47,123.44,9.77965104]
["bitfinex","SOLUSD",1769656049459,2.15288456,123.47,123.44,12.80092808]
["bitfinex","SOLUSD",1769656050065,10.25203329,123.47,123.44,3.02127704]
["bitfinex","SOLUSD",1769656050264,10.25203329,123.47,123.44,0.14216157]
["bitfinex","SOLUSD",1769656050470,2.15288456,123.47,123.44,0.14216157]
["bitfinex","SOLUSD",1769656050756,2.15288456,123.46,123.43,0.2]
["bitfinex","SOLUSD",1769656051472,2.15288456,123.46,123.43,3.22127704]
["bitfinex","SOLUSD",1769656051851,2.15288456,123.45,123.43,0.2]
["bitfinex","SOLUSD",1769656053870,2.15288456,123.46,123.43,0.2]
["bitfinex","SOLUSD",1769656054058,10.25297826,123.46,123.43,0.2]
["bitfinex","SOLUSD",1769656054582,2.15288456,123.45,123.43,0.2]
["bitfinex","SOLUSD",1769656055682,10.25297826,123.46,123.43,0.2]
["bitfinex","SOLUSD",1769656056078,2.15288456,123.48,123.45,4.68414371]
["bitfinex","SOLUSD",1769656057087,10.25108269,123.49,123.46,3.02127704]
["bitfinex","SOLUSD",1769656057291,2.15288456,123.49,123.47,3.02127704]
["bitfinex","SOLUSD",1769656058688,2.15288456,123.51,123.48,3.02127704]
["bitfinex","SOLUSD",1769656059497,10.24945058,123.51,123.48,3.02127704]
["bitfinex","SOLUSD",1769656059670,2.15288456,123.5,123.47,3.02127704]
["bitfinex","SOLUSD",1769656061289,10.25021686,123.5,123.47,3.02127704]
["bitfinex","SOLUSD",1769656061478,2.15288456,123.5,123.47,11.12040007]
["bitfinex","SOLUSD",1769656061678,2.15288456,123.5,123.48,3.02127704]
["bitfinex","SOLUSD",1769656061983,10.24970371,123.51,123.48,3.02127704]
["bitfinex","SOLUSD",1769656062370,2.15288456,123.51,123.49,3.02127704]
["bitfinex","SOLUSD",1769656062702,45.73878099,123.54,123.5,3.02127704]
["bitfinex","SOLUSD",1769656062703,2.15288456,123.53,123.5,3.02127704]
["bitfinex","SOLUSD",1769656062878,2.15288456,123.53,123.49,1.65001939]
["bitfinex","SOLUSD",1769656062879,2.15288456,123.53,123.48,1.79218096]
["bitfinex","SOLUSD",1769656063080,2.15288456,123.51,123.48,12.91187812]
["bitfinex","SOLUSD",1769656063379,2.15288456,123.51,123.47,12.76813106]
["bitfinex","SOLUSD",1769656063597,2.15288456,123.51,123.47,3.02127704]
["bitfinex","SOLUSD",1769656066394,8.09716599,123.5,123.47,3.02127704]
["bitfinex","SOLUSD",1769656067497,8.09716599,123.5,123.47,4.66125007]
["bitfinex","SOLUSD",1769656067677,10.25005055,123.5,123.47,3.02127704]
["bitfinex","SOLUSD",1769656068086,10.25005055,123.5,123.47,4.66125007]
["bitfinex","SOLUSD",1769656068288,10.25005055,123.5,123.48,3.02127704]
["bitfinex","SOLUSD",1769656068490,10.24939496,123.51,123.48,3.02127704]
["bitfinex","SOLUSD",1769656069079,10.24843425,123.53,123.5,4.6593095]
["bitfinex","SOLUSD",1769656069271,2.15288456,123.53,123.51,3.02127704]
["bitfinex","SOLUSD",1769656069669,2.15288456,123.53,123.5,4.6593095]
["bitfinex","SOLUSD",1769656069895,2.15288456,123.53,123.5,3.02127704]
["bitfinex","SOLUSD",1769656070379,2.15288456,123.53,123.49,1.63611418]
["bitfinex","SOLUSD",1769656070577,10.2481716,123.53,123.5,3.02127704]
["bitfinex","SOLUSD",1769656071003,10.2481716,123.53,123.49,9.73369637]
["bitfinex","SOLUSD",1769656071205,10.2481716,123.53,123.5,3.02127704]
["bitfinex","SOLUSD",1769656072895,10.2481716,123.53,123.5,4.65176757]
["bitfinex","SOLUSD",1769656073201,8.09528704,123.53,123.51,3.02127704]
["bitfinex","SOLUSD",1769656073373,10.2481716,123.53,123.51,3.02127704]
["bitfinex","SOLUSD",1769656073580,10.2481716,123.53,123.5,3.02127704]
["bitfinex","SOLUSD",1769656074701,10.2481716,123.53,123.49,9.72617046]
["bitfinex","SOLUSD",1769656074904,10.2481716,123.53,123.5,3.02127704]
["bitfinex","SOLUSD",1769656075495,10.2481716,123.53,123.49,9.72617046]
["bitfinex","SOLUSD",1769656075701,2.08961299,123.52,123.48,11.11942657]
["bitfinex","SOLUSD",1769656075907,2.08961299,123.52,123.49,3.02127704]
["bitfinex","SOLUSD",1769656076400,10.18490003,123.53,123.49,12.7405938]
["bitfinex","SOLUSD",1769656077201,2.08961299,123.52,123.49,4.64281727]
["bitfinex","SOLUSD",1769656078499,10.1855818,123.52,123.49,4.64281727]
["bitfinex","SOLUSD",1769656080401,2.08961299,123.52,123.49,12.74057702]
["bitfinex","SOLUSD",1769656080584,10.18510815,123.53,123.49,12.74057702]
["bitfinex","SOLUSD",1769656080785,10.18510815,123.53,123.5,3.02127704]
["bitfinex","SOLUSD",1769656081697,2.08961299,123.54,123.52,3.02127704]
["bitfinex","SOLUSD",1769656082004,8.09450401,123.55,123.52,3.02127704]
["bitfinex","SOLUSD",1769656082005,2.08961299,123.55,123.52,4.63436932]
["bitfinex","SOLUSD",1769656082218,8.09291804,123.57,123.54,3.02127704]
["bitfinex","SOLUSD",1769656082507,28.32290932,123.58,123.54,3.02127704]
["bitfinex","SOLUSD",1769656083218,28.32290932,123.58,123.53,10.22791476]
["bitfinex","SOLUSD",1769656083219,3.02127704,123.57,123.53,2.13280914]
["bitfinex","SOLUSD",1769656083388,3.02127704,123.56,123.51,13.25057801]
["bitfinex","SOLUSD",1769656084188,2.08961299,123.55,123.52,3.02127704]
["bitfinex","SOLUSD",1769656084708,10.18353388,123.55,123.52,3.02127704]
["bitfinex","SOLUSD",1769656085603,10.18353388,123.55,123.51,10.22930097]
["bitfinex","SOLUSD",1769656085604,10.18353388,123.55,123.51,13.25057801]
["bitfinex","SOLUSD",1769656086492,2.08961299,123.56,123.53,5.15408618]
["bitfinex","SOLUSD",1769656086808,2.08961299,123.56,123.53,3.02127704]
["bitfinex","SOLUSD",1769656087014,2.08961299,123.55,123.52,2.13280914]
["bitfinex","SOLUSD",1769656088097,10.18365811,123.55,123.52,2.13280914]
["bitfinex","SOLUSD",1769656091219,10.18365811,123.55,123.52,5.15408618]
["bitfinex","SOLUSD",1769656094314,2.08961299,123.55,123.52,13.2499004]
["bitfinex","SOLUSD",1769656094618,10.18352145,123.55,123.52,2.13280914]
["bitfinex","SOLUSD",1769656094919,10.18352145,123.55,123.52,5.15408618]
["bitfinex","SOLUSD",1769656096514,10.18311769,123.56,123.53,2.13280914]
["bitfinex","SOLUSD",1769656096714,8.0935047,123.56,123.53,5.15408618]
["bitfinex","SOLUSD",1769656097609,10.18311769,123.56,123.53,5.15408618]
["bitfinex","SOLUSD",1769656097804,10.18250971,123.57,123.54,2.13280914]
["bitfinex","SOLUSD",1769656098120,2.08961299,123.56,123.53,5.15408618]
["bitfinex","SOLUSD",1769656099211,2.08961299,123.56,123.53,13.2492389]
["bitfinex","SOLUSD",1769656100519,2.08961299,123.56,123.53,10.22796186]
["bitfinex","SOLUSD",1769656100722,2.08961299,123.56,123.53,13.2492389]
["bitfinex","SOLUSD",1769656101607,2.08961299,123.56,123.53,13.24996564]
["bitfinex","SOLUSD",1769656102828,10.18287766,123.56,123.53,10.22796186]
["bitfinex","SOLUSD",1769656103129,10.18287766,123.56,123.53,2.13280914]
["bitfinex","SOLUSD",1769656103607,10.18287766,123.56,123.53,10.22800371]
["bitfinex","SOLUSD",1769656104917,2.08961299,123.56,123.53,10.22800371]
["bitfinex","SOLUSD",1769656105115,2.08961299,123.56,123.53,13.25000749]
["bitfinex","SOLUSD",1769656106818,10.18288374,123.56,123.53,2.13280914]
["bitfinex","SOLUSD",1769656107534,10.18288374,123.56,123.53,5.15481292]
["bitfinex","SOLUSD",1769656108311,10.18288374,123.56,123.53,2.13280914]
["bitfinex","SOLUSD",1769656110240,1.99520371,123.55,123.51,10.05128348]
["bitfinex","SOLUSD",1769656110417,1.99520371,123.54,123.51,1.95493995]
["bitfinex","SOLUSD",1769656110833,3.02200378,123.55,123.49,123.5863948]
["bitfinex","SOLUSD",1769656110834,1.99520371,123.52,123.49,10.05265292]
["bitfinex","SOLUSD",1769656112309,10.09044298,123.53,123.5,1.95493995]
["bitfinex","SOLUSD",1769656112508,10.09044298,123.53,123.5,4.97694373]
["bitfinex","SOLUSD",1769656112724,10.09044298,123.53,123.5,1.95493995]
["bitfinex","SOLUSD",1769656114234,10.09044298,123.53,123.5,4.97694373]
["bitfinex","SOLUSD",1769656114912,10.09044298,123.53,123.5,1.95493995]
["bitfinex","SOLUSD",1769656116520,1.99520371,123.52,123.49,4.97694373]
["bitfinex","SOLUSD",1769656116834,1.99520371,123.52,123.49,1.95493995]
["bitfinex","SOLUSD",1769656119227,10.09112022,123.52,123.49,1.95493995]
["bitfinex","SOLUSD",1769656119428,10.09112022,123.52,123.49,4.97694373]
["bitfinex","SOLUSD",1769656125647,1.99520371,123.52,123.5,3.02200378]
["bitfinex","SOLUSD",1769656126646,1.99520371,123.52,123.51,3.02200378]
["bitfinex","SOLUSD",1769656126838,10.09074405,123.53,123.51,3.02200378]
["bitfinex","SOLUSD",1769656134139,1.99520371,123.53,123.51,3.02200378]
["bitfinex","SOLUSD",1769656135057,1.99520371,123.53,123.51,5.14501075]
["bitfinex","SOLUSD",1769656135257,1.97659699,123.54,123.51,5.14501075]
["bitfinex","SOLUSD",1769656135645,1.97659699,123.54,123.51,3.02200378]
["bitfinex","SOLUSD",1769656136941,1.97659699,123.53,123.51,3.02200378]
["bitfinex","SOLUSD",1769656140861,1.97659699,123.52,123.5,3.02200378]
["bitfinex","SOLUSD",1769656141554,1.97659699,123.52,123.5,5.14501075]
["bitfinex","SOLUSD",1769656141946,10.07185265,123.53,123.5,5.14501075]
["bitfinex","SOLUSD",1769656142147,10.07185265,123.53,123.51,3.02200378]
["bitfinex","SOLUSD",1769656144264,1.97659699,123.52,123.51,3.02200378]
["bitfinex","SOLUSD",1769656145265,1.97659699,123.54,123.51,3.02200378]
["bitfinex","SOLUSD",1769656147171,10.07179653,123.53,123.51,3.02200378]
["bitfinex","SOLUSD",1769656148450,1.97659699,123.52,123.51,3.02200378]
["bitfinex","SOLUSD",1769656149171,10.07179653,123.53,123.51,3.02200378]
["bitfinex","SOLUSD",1769656150367,1.97659699,123.52,123.49,3.02200378]
["bitfinex","SOLUSD",1769656150574,1.97659699,123.52,123.48,5.14501075]
["bitfinex","SOLUSD",1769656151077,1.97659699,123.52,123.49,3.02200378]
["bitfinex","SOLUSD",1769656151769,1.97659699,123.52,123.49,5.14501075]
["bitfinex","SOLUSD",1769656152165,1.97659699,123.5,123.48,3.02200378]
["bitfinex","SOLUSD",1769656152970,1.97659699,123.5,123.47,2.12300697]
["bitfinex","SOLUSD",1769656153275,1.97659699,123.5,123.48,3.02200378]
["bitfinex","SOLUSD",1769656154971,8.09717915,123.5,123.47,2.12300697]
["bitfinex","SOLUSD",1769656155174,1.97659699,123.49,123.48,3.02200378]
["bitfinex","SOLUSD",1769656155956,8.09717915,123.5,123.48,3.02200378]
["bitfinex","SOLUSD",1769656156162,10.07377614,123.5,123.48,3.02200378]
["bitfinex","SOLUSD",1769656159977,9.16377614,123.5,123.48,3.02200378]
["bitfinex","SOLUSD",1769656161682,9.16377614,123.5,123.48,3.02494924]
["bitfinex","SOLUSD",1769656163583,9.16377614,123.5,123.48,5.14795621]
["bitfinex","SOLUSD",1769656163882,9.16377614,123.5,123.48,3.02494924]
["bitfinex","SOLUSD",1769656166690,9.16377614,123.5,123.48,5.17920693]
["bitfinex","SOLUSD",1769656167077,9.16377614,123.5,123.48,3.02494924]
["bitfinex","SOLUSD",1769656169375,9.16377614,123.5,123.48,5.06404644]
["bitfinex","SOLUSD",1769656169582,2.03463189,123.52,123.49,5.06404644]
["bitfinex","SOLUSD",1769656170283,2.03463189,123.52,123.49,3.02494924]
["bitfinex","SOLUSD",1769656170795,2.03463189,123.49,123.43,10.34050719]
["bitfinex","SOLUSD",1769656171002,76.10384643,123.54,123.43,13.36545643]
["bitfinex","SOLUSD",1769656171003,2.03463189,123.47,123.43,13.36545643]
["bitfinex","SOLUSD",1769656171199,2.03463189,123.47,123.44,2.0390972]
["bitfinex","SOLUSD",1769656171382,2.03463189,123.47,123.44,5.06404644]
["bitfinex","SOLUSD",1769656171584,2.03463189,123.47,123.44,11.1259876]
["bitfinex","SOLUSD",1769656171890,10.13383622,123.47,123.45,5.06404644]
["bitfinex","SOLUSD",1769656172089,10.13383622,123.47,123.45,2.0390972]
["bitfinex","SOLUSD",1769656172883,2.03463189,123.46,123.43,5.26404644]
["bitfinex","SOLUSD",1769656173575,2.03463189,123.46,123.44,3.02494924]
["bitfinex","SOLUSD",1769656174088,10.13383622,123.47,123.44,5.06404644]
["bitfinex","SOLUSD",1769656175098,2.03463189,123.46,123.44,5.06404644]
["bitfinex","SOLUSD",1769656175302,2.03463189,123.46,123.44,3.02494924]
["bitfinex","SOLUSD",1769656176798,2.03463189,123.46,123.43,3.22494924]
["bitfinex","SOLUSD",1769656176993,2.03463189,123.46,123.43,0.2]
["bitfinex","SOLUSD",1769656177300,2.03463189,123.46,123.43,3.22494924]
["bitfinex","SOLUSD",1769656177506,2.03463189,123.45,123.43,5.26404644]
["bitfinex","SOLUSD",1769656177707,2.03463189,123.45,123.43,3.22494924]
["bitfinex","SOLUSD",1769656180202,2.03463189,123.45,123.43,5.26404644]
["bitfinex","SOLUSD",1769656180501,2.03463189,123.45,123.43,3.22494924]
["bitfinex","SOLUSD",1769656185724,2.03463189,123.45,123.43,0.2]
["bitfinex","SOLUSD",1769656185926,2.03463189,123.45,123.43,3.22494924]
["bitfinex","SOLUSD",1769656186313,2.03463189,123.45,123.43,5.26404644]
["bitfinex","SOLUSD",1769656186925,2.03463189,123.45,123.43,3.22494924]
["bitfinex","SOLUSD",1769656187224,2.03463189,123.45,123.43,5.26404644]
["bitfinex","SOLUSD",1769656187830,2.03463189,123.45,123.43,2.2390972]
["bitfinex","SOLUSD",1769656188024,2.03463189,123.5,123.45,2.18125877]
["bitfinex","SOLUSD",1769656188234,2.03463189,123.5,123.48,3.02494924]
["bitfinex","SOLUSD",1769656188914,10.13132908,123.51,123.48,5.06404644]
["bitfinex","SOLUSD",1769656189216,8.09669719,123.51,123.48,5.06404644]
["bitfinex","SOLUSD",1769656189532,2.03463189,123.5,123.48,5.06404644]
["bitfinex","SOLUSD",1769656189826,10.13062614,123.52,123.49,5.06404644]
["bitfinex","SOLUSD",1769656190030,2.03463189,123.51,123.49,5.06404644]
["bitfinex","SOLUSD",1769656191211,2.03463189,123.51,123.49,3.02494924]
["bitfinex","SOLUSD",1769656191428,2.03463189,123.51,123.48,5.06404644]
["bitfinex","SOLUSD",1769656191928,2.03463189,123.51,123.48,13.16246073]
["bitfinex","SOLUSD",1769656193430,2.03463189,123.5,123.48,3.02494924]
["bitfinex","SOLUSD",1769656193619,2.03463189,123.5,123.47,11.12388602]
["bitfinex","SOLUSD",1769656194519,2.03463189,123.5,123.47,13.16298322]
["bitfinex","SOLUSD",1769656195317,2.02099,123.49,123.45,13.23515928]
["bitfinex","SOLUSD",1769656195620,11.12234706,123.5,123.44,13.23585767]
["bitfinex","SOLUSD",1769656195621,2.02099,123.47,123.44,13.23585767]
["bitfinex","SOLUSD",1769656197631,3.02494924,123.45,123.43,0.2]
["bitfinex","SOLUSD",1769656197835,2.02099,123.43,123.42,1e-08]
["bitfinex","SOLUSD",1769656198012,5.04593924,123.43,123.42,1e-08]
["bitfinex","SOLUSD",1769656198208,2.02099,123.43,123.42,1e-08]
["bitfinex","SOLUSD",1769656198425,5.04593924,123.43,123.42,1e-08]
["bitfinex","SOLUSD",1769656199117,5.04593924,123.43,123.4,2.21010439]
["bitfinex","SOLUSD",1769656199436,2.02099,123.47,123.43,2.11010439]
["bitfinex","SOLUSD",1769656199641,2.02099,123.47,123.43,5.13505363]
["bitfinex","SOLUSD",1769656199936,2.02099,123.46,123.43,2.11010439]
["bitfinex","SOLUSD",1769656200741,10.12082561,123.46,123.43,2.11010439]
["bitfinex","SOLUSD",1769656200939,10.12082561,123.46,123.42,3.02494924]
["bitfinex","SOLUSD",1769656201122,2.02099,123.45,123.41,13.38022837]
["bitfinex","SOLUSD",1769656201442,10.12082561,123.46,123.42,13.23746268]
["bitfinex","SOLUSD",1769656201739,4.27527085,123.49,123.45,3.02494924]
["bitfinex","SOLUSD",1769656201915,2.02099,123.5,123.44,0.14216157]
["bitfinex","SOLUSD",1769656202122,10.11827319,123.5,123.46,3.02494924]
["bitfinex","SOLUSD",1769656202425,2.02099,123.49,123.46,3.02494924]
["bitfinex","SOLUSD",1769656203240,2.02099,123.49,123.47,3.02494924]
["bitfinex","SOLUSD",1769656205345,2.02099,123.49,123.46,3.02494924]
["bitfinex","SOLUSD",1769656205540,2.02099,123.49,123.47,3.02494924]
["bitfinex","SOLUSD",1769656208440,2.02099,123.47,123.42,20.25553551]
["bitfinex","SOLUSD",1769656208623,8.09792748,123.49,123.42,3.02494924]
["bitfinex","SOLUSD",1769656208624,2.02099,123.45,123.42,3.02494924]
["bitfinex","SOLUSD",1769656208823,2.02099,123.45,123.41,5.13505363]
["bitfinex","SOLUSD",1769656209024,2.02099,123.45,123.42,3.02494924]
["bitfinex","SOLUSD",1769656209216,2.02099,123.45,123.42,11.12703653]
["bitfinex","SOLUSD",1769656209815,2.02099,123.45,123.42,8.10208729]
["bitfinex","SOLUSD",1769656210025,2.02099,123.45,123.42,11.12703653]
["bitfinex","SOLUSD",1769656210443,2.02099,123.45,123.42,13.23714092]
["bitfinex","SOLUSD",1769656210641,2.02099,123.45,123.42,5.13505363]
["bitfinex","SOLUSD",1769656210840,2.02099,123.45,123.4,20.50042376]
["bitfinex","SOLUSD",1769656210841,2.02099,123.44,123.4,13.33848848]
["bitfinex","SOLUSD",1769656212223,2.02099,123.43,123.4,0.1]
["bitfinex","SOLUSD",1769656212427,10.12283416,123.43,123.4,0.1]
["bitfinex","SOLUSD",1769656212844,2.02099,123.43,123.4,10.31381912]
["bitfinex","SOLUSD",1769656213047,2.02099,123.43,123.4,13.33876836]
["bitfinex","SOLUSD",1769656214451,2.02099,123.43,123.4,5.23505363]
["bitfinex","SOLUSD",1769656216843,2.02099,123.42,123.4,0.1]
["bitfinex","SOLUSD",1769656217045,5.04593924,123.42,123.4,0.1]
["bitfinex","SOLUSD",1769656217958,13.1486365,123.42,123.4,0.1]
["bitfinex","SOLUSD",1769656218146,13.1486365,123.42,123.36,5.4772152]
["bitfinex","SOLUSD",1769656218147,2.02099,123.4,123.36,5.4772152]
["bitfinex","SOLUSD",1769656218373,2.02099,123.41,123.38,2.11010439]
["bitfinex","SOLUSD",1769656218547,10.12368726,123.42,123.39,2.11010439]
["bitfinex","SOLUSD",1769656218941,10.12368726,123.42,123.38,2.11010439]
["bitfinex","SOLUSD",1769656219247,2.02099,123.41,123.37,13.24041816]
["bitfinex","SOLUSD",1769656220555,2.02099,123.4,123.36,13.44121073]
["bitfinex","SOLUSD",1769656220769,2.02099,123.42,123.38,2.11010439]
["bitfinex","SOLUSD",1769656221068,2.02099,123.42,123.4,3.02494924]
["bitfinex","SOLUSD",1769656221250,2.02099,123.42,123.39,5.13505363]
["bitfinex","SOLUSD",1769656221652,2.02099,123.42,123.39,5.1391457]
["bitfinex","SOLUSD",1769656222366,10.12308065,123.43,123.39,5.1391457]
["bitfinex","SOLUSD",1769656222752,2.02099,123.42,123.39,13.24312685]
["bitfinex","SOLUSD",1769656224856,2.02099,123.41,123.37,5.1391457]
["bitfinex","SOLUSD",1769656225055,2.10565165,123.4,123.36,116.56025621]
["bitfinex","SOLUSD",1769656225564,2.10565165,123.4,123.37,8.10569601]
["bitfinex","SOLUSD",1769656225871,2.10565165,123.4,123.37,10.13079962]
["bitfinex","SOLUSD",1769656226868,2.10565165,123.4,123.37,8.10569601]
["bitfinex","SOLUSD",1769656228050,2.10565165,123.4,123.37,11.13473732]
["bitfinex","SOLUSD",1769656228554,2.10565165,123.4,123.37,13.15984093]
["bitfinex","SOLUSD",1769656230256,2.15825861,123.37,123.35,0.2]
["bitfinex","SOLUSD",1769656231381,10.26350914,123.38,123.35,3.22904131]
["bitfinex","SOLUSD",1769656232679,2.15825861,123.37,123.35,0.2]
["bitfinex","SOLUSD",1769656234378,2.15825861,123.37,123.35,3.22904131]
["bitfinex","SOLUSD",1769656235665,10.2639847,123.37,123.35,0.2]
["bitfinex","SOLUSD",1769656235859,2.15825861,123.37,123.35,0.2]
["bitfinex","SOLUSD",1769656239060,2.15825861,123.37,123.34,3.02904131]
["bitfinex","SOLUSD",1769656240879,2.15825861,123.37,123.34,11.13659392]
["bitfinex","SOLUSD",1769656241102,2.19270713,123.35,123.31,8.10928505]
["bitfinex","SOLUSD",1769656241270,2.19270713,123.35,123.31,11.13832636]
["bitfinex","SOLUSD",1769656242163,2.19270713,123.35,123.32,3.02904131]
["bitfinex","SOLUSD",1769656243095,10.29866946,123.37,123.34,3.02904131]
["bitfinex","SOLUSD",1769656243266,2.19270713,123.37,123.35,3.02904131]
["bitfinex","SOLUSD",1769656244481,2.19270713,123.37,123.34,3.02904131]
["bitfinex","SOLUSD",1769656245774,2.19270713,123.37,123.35,3.02904131]
["bitfinex","SOLUSD",1769656247193,3.02904131,123.4,123.34,8.10724005]
["bitfinex","SOLUSD",1769656247194,10.29742161,123.39,123.36,3.02904131]
["bitfinex","SOLUSD",1769656247369,2.19270713,123.38,123.36,3.02904131]
["bitfinex","SOLUSD",1769656247574,2.19270713,123.38,123.35,3.02904131]
["bitfinex","SOLUSD",1769656248288,2.19270713,123.37,123.35,3.02904131]
["bitfinex","SOLUSD",1769656253993,2.19270713,123.37,123.36,30.0]
["bitfinex","SOLUSD",1769656254409,10.29840543,123.37,123.36,4.62671265]
["bitfinex","SOLUSD",1769656254706,13.32744674,123.37,123.33,13.26117895]
["bitfinex","SOLUSD",1769656255004,13.32744674,123.37,123.33,11.1370285]
["bitfinex","SOLUSD",1769656255205,13.32744674,123.37,123.34,2.12415045]
["bitfinex","SOLUSD",1769656261023,13.32744674,123.37,123.32,13.26191771]
["bitfinex","SOLUSD",1769656261024,3.02904131,123.36,123.32,13.26191771]
["bitfinex","SOLUSD",1769656261518,3.02904131,123.36,123.32,5.15319176]
["bitfinex","SOLUSD",1769656262318,3.02904131,123.36,123.32,2.12415045]
["bitfinex","SOLUSD",1769656262530,8.1056983,123.37,123.34,2.12415045]
["bitfinex","SOLUSD",1769656262701,8.1056983,123.37,123.34,5.15319176]
["bitfinex","SOLUSD",1769656264026,8.1056983,123.37,123.34,13.26083731]
["bitfinex","SOLUSD",1769656264724,8.1056983,123.37,123.35,2.12415045]
["bitfinex","SOLUSD",1769656264924,8.10372771,123.4,123.36,5.15319176]
["bitfinex","SOLUSD",1769656267006,28.36304699,123.4,123.36,5.15319176]
["bitfinex","SOLUSD",1769656267333,31.3920883,123.4,123.36,5.15319176]
["bitfinex","SOLUSD",1769656267824,28.36304699,123.4,123.36,5.15319176]
["bitfinex","SOLUSD",1769656268203,31.3920883,123.4,123.36,5.15319176]
["bitfinex","SOLUSD",1769656268916,31.3920883,123.4,123.35,2.12415045]
["bitfinex","SOLUSD",1769656269131,3.02904131,123.39,123.35,5.15319176]
["bitfinex","SOLUSD",1769656269426,3.02904131,123.39,123.35,2.12415045]
["bitfinex","SOLUSD",1769656270434,8.10482532,123.39,123.36,2.12415045]
["bitfinex","SOLUSD",1769656270837,8.10482532,123.39,123.36,3.02904131]
["bitfinex","SOLUSD",1769656271055,8.10482532,123.39,123.36,5.15319176]
["bitfinex","SOLUSD",1769656271950,8.10482532,123.39,123.36,2.12415045]
["bitfinex","SOLUSD",1769656275147,11.13386663,123.39,123.36,2.12415045]
["bitfinex","SOLUSD",1769656276549,23.28836059,123.4,123.36,2.12415045]
["bitfinex","SOLUSD",1769656277350,23.28836059,123.4,123.35,3.02904131]
["bitfinex","SOLUSD",1769656277351,3.02904131,123.39,123.35,2.12415045]
["bitfinex","SOLUSD",1769656277553,23.28836059,123.4,123.36,2.12415045]
["bitfinex","SOLUSD",1769656278234,20.25931928,123.4,123.36,2.12415045]
["bitfinex","SOLUSD",1769656278442,8.10307106,123.41,123.38,2.12415045]
["bitfinex","SOLUSD",1769656278951,31.38979002,123.41,123.38,2.12415045]
["bitfinex","SOLUSD",1769656279850,31.38979002,123.41,123.37,5.15319176]
["bitfinex","SOLUSD",1769656281550,31.39100137,123.41,123.37,5.15440311]
["bitfinex","SOLUSD",1769656284844,8.10307106,123.41,123.4,2.12415045]
["bitfinex","SOLUSD",1769656285051,8.10252534,123.42,123.4,2.12415045]
["bitfinex","SOLUSD",1769656286976,4.27527085,123.46,123.4,2.12415045]
["bitfinex","SOLUSD",1769656287189,3.03025266,123.48,123.43,5.15440311]
["bitfinex","SOLUSD",1769656287682,3.03025266,123.47,123.43,2.12415045]
["bitfinex","SOLUSD",1769656288080,23.27808614,123.47,123.43,2.12415045]
["bitfinex","SOLUSD",1769656288261,31.37721953,123.47,123.43,2.12415045]
["bitfinex","SOLUSD",1769656289783,11.12938605,123.47,123.44,2.12415045]
["bitfinex","SOLUSD",1769656290082,8.09913339,123.47,123.44,5.15440311]
["bitfinex","SOLUSD",1769656291560,8.09862805,123.48,123.45,2.12415045]
["bitfinex","SOLUSD",1769656291885,8.09862805,123.48,123.46,2.12415045]
["bitfinex","SOLUSD",1769656292383,30.59801395,123.49,123.46,2.12415045]
["bitfinex","SOLUSD",1769656294288,8.09801395,123.49,123.46,2.12415045]
["bitfinex","SOLUSD",1769656294765,31.37282082,123.49,123.45,5.15440311]
["bitfinex","SOLUSD",1769656294969,8.29726361,123.5,123.47,2.12415045]
["bitfinex","SOLUSD",1769656295178,8.29726361,123.5,123.48,2.12415045]
["bitfinex","SOLUSD",1769656295895,0.2,123.5,123.49,2.12415045]
["bitfinex","SOLUSD",1769656296079,0.2,123.5,123.49,1.89173362]
["bitfinex","SOLUSD",1769656296668,0.2,123.5,123.49,4.92198628]
["bitfinex","SOLUSD",1769656296880,0.2,123.5,123.49,1.89173362]
["bitfinex","SOLUSD",1769656302492,3.03025266,123.57,123.5,2.07369402]
["bitfinex","SOLUSD",1769656302671,1.90190467,123.57,123.54,5.10394668]
["bitfinex","SOLUSD",1769656302873,1.90190467,123.58,123.55,2.07369402]
["bitfinex","SOLUSD",1769656303192,1.90190467,123.58,123.54,5.10394668]
["bitfinex","SOLUSD",1769656303691,8.0925791,123.57,123.54,5.10394668]
["bitfinex","SOLUSD",1769656304785,8.0925791,123.57,123.54,2.07369402]
["bitfinex","SOLUSD",1769656305282,13.02473643,123.57,123.53,2.07369402]
["bitfinex","SOLUSD",1769656305481,13.02473643,123.57,123.53,5.10394668]
["bitfinex","SOLUSD",1769656305683,13.02473643,123.57,123.54,2.07369402]
["bitfinex","SOLUSD",1769656307998,9.99317419,123.59,123.55,2.07369402]
["bitfinex","SOLUSD",1769656308176,13.02342685,123.59,123.55,2.07369402]
["bitfinex","SOLUSD",1769656308590,13.02342685,123.59,123.56,2.07369402]
["bitfinex","SOLUSD",1769656308795,0.1,123.62,123.59,2.07369402]
["bitfinex","SOLUSD",1769656308997,0.1,123.62,123.61,5.10394668]
["bitfinex","SOLUSD",1769656309294,0.1,123.63,123.62,2.07369402]
["bitfinex","SOLUSD",1769656309474,8.18865162,123.63,123.59,2.07369402]
["bitfinex","SOLUSD",1769656309670,8.18865162,123.63,123.6,2.07369402]
["bitfinex","SOLUSD",1769656309869,0.1,123.63,123.61,5.10394668]
["bitfinex","SOLUSD",1769656310081,0.1,123.64,123.63,2.07369402]
["bitfinex","SOLUSD",1769656310290,11.11700978,123.66,123.63,2.07369402]
["bitfinex","SOLUSD",1769656310483,13.01891445,123.66,123.63,2.07369402]
["bitfinex","SOLUSD",1769656311101,13.01891445,123.66,123.62,5.10394668]
["bitfinex","SOLUSD",1769656311288,13.01891445,123.66,123.62,2.07369402]
["bitfinex","SOLUSD",1769656311597,8.18596953,123.68,123.65,2.07369402]
["bitfinex","SOLUSD",1769656311800,3.03025266,123.67,123.64,2.07369402]
["bitfinex","SOLUSD",1769656312104,11.11664377,123.67,123.64,2.07369402]
["bitfinex","SOLUSD",1769656313500,4.93215733,123.65,123.61,3.03025266]
["bitfinex","SOLUSD",1769656313877,4.93215733,123.63,123.59,11.12144108]
["bitfinex","SOLUSD",1769656314083,3.03025266,123.63,123.59,11.12144108]
["bitfinex","SOLUSD",1769656314279,3.03025266,123.64,123.6,3.03025266]
["bitfinex","SOLUSD",1769656314575,3.03025266,123.63,123.59,3.03025266]
["bitfinex","SOLUSD",1769656315176,3.03025266,123.63,123.59,11.12139458]
["bitfinex","SOLUSD",1769656315382,3.03025266,123.63,123.6,2.04426898]
["bitfinex","SOLUSD",1769656315604,11.11873817,123.64,123.61,2.04426898]
["bitfinex","SOLUSD",1769656315992,13.18262068,123.64,123.61,2.04426898]
["bitfinex","SOLUSD",1769656316897,5.09413517,123.63,123.59,2.04426898]
["bitfinex","SOLUSD",1769656317105,2.06388251,123.62,123.59,2.04426898]
["bitfinex","SOLUSD",1769656317982,5.09413517,123.62,123.59,2.04426898]
["bitfinex","SOLUSD",1769656318184,3.03025266,123.62,123.59,2.04426898]
["bitfinex","SOLUSD",1769656318386,8.08930593,123.62,123.59,2.04426898]
["bitfinex","SOLUSD",1769656318787,2.06388251,123.61,123.57,10.13663271]
["bitfinex","SOLUSD",1769656318986,5.09413517,123.61,123.58,2.04426898]
["bitfinex","SOLUSD",1769656319200,3.03025266,123.61,123.58,2.04426898]
["bitfinex","SOLUSD",1769656320491,13.18473047,123.61,123.56,3.03025266]
["bitfinex","SOLUSD",1769656320806,3.03025266,123.6,123.57,2.04426898]
["bitfinex","SOLUSD",1769656321105,13.18473047,123.61,123.57,2.04426898]
["bitfinex","SOLUSD",1769656321497,5.09413517,123.6,123.57,2.04426898]
["bitfinex","SOLUSD",1769656321903,8.08962036,123.62,123.59,2.04426898]
["bitfinex","SOLUSD",1769656322112,8.08815449,123.64,123.61,2.04426898]
["bitfinex","SOLUSD",1769656322304,8.0873433,123.65,123.62,5.07452164]
["bitfinex","SOLUSD",1769656322503,8.0873433,123.65,123.61,5.07452164]
["bitfinex","SOLUSD",1769656322504,13.18147847,123.65,123.61,5.07452164]
["bitfinex","SOLUSD",1769656322808,5.09413517,123.64,123.61,2.04426898]
["bitfinex","SOLUSD",1769656324213,30.0,123.63,123.61,2.04426898]
["bitfinex","SOLUSD",1769656324394,28.30154622,123.67,123.62,3.03025266]
["bitfinex","SOLUSD",1769656324582,10.39432674,123.68,123.65,3.03025266]
["bitfinex","SOLUSD",1769656324987,2.208721,123.67,123.64,3.03025266]
["bitfinex","SOLUSD",1769656325292,2.208721,123.66,123.63,3.03025266]
["bitfinex","SOLUSD",1769656325806,2.208721,123.66,123.62,3.03025266]
["bitfinex","SOLUSD",1769656325986,2.208721,123.65,123.62,3.03025266]
["bitfinex","SOLUSD",1769656326189,28.39905981,123.68,123.62,3.03025266]
["bitfinex","SOLUSD",1769656326501,2.208721,123.66,123.63,3.03025266]
["bitfinex","SOLUSD",1769656326702,10.2956337,123.66,123.63,3.03025266]
["bitfinex","SOLUSD",1769656328507,2.208721,123.65,123.58,20.22882117]
["bitfinex","SOLUSD",1769656328811,2.208721,123.64,123.6,3.03025266]
["bitfinex","SOLUSD",1769656329608,8.0869127,123.66,123.6,3.03025266]
["bitfinex","SOLUSD",1769656329813,8.08635531,123.67,123.65,3.03025266]
["bitfinex","SOLUSD",1769656329990,10.29507631,123.67,123.64,3.03025266]
["bitfinex","SOLUSD",1769656330804,2.208721,123.65,123.61,3.03025266]
["bitfinex","SOLUSD",1769656331011,5.23897366,123.65,123.61,3.03025266]
["bitfinex","SOLUSD",1769656331224,2.208721,123.63,123.59,8.0910278]
["bitfinex","SOLUSD",1769656331516,2.208721,123.63,123.6,3.03025266]
["bitfinex","SOLUSD",1769656331721,2.208721,123.63,123.59,11.12128046]
["bitfinex","SOLUSD",1769656332304,2.208721,123.63,123.6,8.09049274]
["bitfinex","SOLUSD",1769656332619,2.208721,123.63,123.6,11.1207454]
["bitfinex","SOLUSD",1769656333021,2.208721,123.63,123.6,8.09049274]
["bitfinex","SOLUSD",1769656333807,2.208721,123.63,123.59,11.12123929]
["bitfinex","SOLUSD",1769656334800,10.29752733,123.63,123.59,8.09098663]
["bitfinex","SOLUSD",1769656335023,5.23897366,123.62,123.58,11.12193816]
["bitfinex","SOLUSD",1769656335616,5.23897366,123.62,123.57,11.1225824]
["bitfinex","SOLUSD",1769656335807,5.23897366,123.62,123.58,8.09174382]
["bitfinex","SOLUSD",1769656336822,5.23897366,123.61,123.57,3.03025266]
["bitfinex","SOLUSD",1769656337026,10.29876018,123.61,123.57,11.12271405]
["bitfinex","SOLUSD",1769656337216,10.29730726,123.64,123.6,3.03025266]
["bitfinex","SOLUSD",1769656338025,2.208721,123.64,123.61,3.03025266]
["bitfinex","SOLUSD",1769656338213,13.32658259,123.65,123.61,3.03025266]
["bitfinex","SOLUSD",1769656339141,10.29632993,123.65,123.61,11.11995778]
["bitfinex","SOLUSD",1769656339527,5.23897366,123.63,123.59,8.09087843]
["bitfinex","SOLUSD",1769656339724,5.23897366,123.62,123.59,8.09087843]
["bitfinex","SOLUSD",1769656339920,5.23897366,123.63,123.59,8.09087843]
["bitfinex","SOLUSD",1769656340123,5.23897366,123.63,123.59,11.12113109]
["bitfinex","SOLUSD",1769656340852,2.208721,123.62,123.59,3.03025266]
["bitfinex","SOLUSD",1769656341428,13.3281949,123.63,123.59,3.03025266]
["bitfinex","SOLUSD",1769656341838,2.208721,123.6,123.57,3.03025266]
["bitfinex","SOLUSD",1769656342040,5.23897366,123.6,123.56,11.12307877]
["bitfinex","SOLUSD",1769656342819,13.33005831,123.6,123.56,11.12307877]
["bitfinex","SOLUSD",1769656343215,2.208721,123.59,123.53,20.23682914]
["bitfinex","SOLUSD",1769656343422,5.23897366,123.57,123.52,3.03025266]
["bitfinex","SOLUSD",1769656343639,5.23128486,123.56,123.52,8.09544329]
["bitfinex","SOLUSD",1769656343831,5.23128486,123.56,123.52,11.11800715]
["bitfinex","SOLUSD",1769656345117,2.208721,123.55,123.51,3.02256386]
["bitfinex","SOLUSD",1769656345320,3.02256386,123.55,123.5,3.22256386]
["bitfinex","SOLUSD",1769656345525,18.39952327,123.56,123.51,8.09730028]
["bitfinex","SOLUSD",1769656346036,8.09730028,123.55,123.5,0.2]
["bitfinex","SOLUSD",1769656346242,2.208721,123.54,123.5,16.39426889]
["bitfinex","SOLUSD",1769656347832,8.09730028,123.55,123.51,8.09730028]
["bitfinex","SOLUSD",1769656348541,10.30602128,123.55,123.51,16.19321946]
["bitfinex","SOLUSD",1769656348740,18.39993992,123.55,123.51,16.19321946]
["bitfinex","SOLUSD",1769656349441,10.30602128,123.55,123.51,16.19321946]
["bitfinex","SOLUSD",1769656349639,2.208721,123.55,123.51,16.19321946]
["bitfinex","SOLUSD",1769656350949,18.3988831,123.57,123.53,8.09730028]
["bitfinex","SOLUSD",1769656351733,10.30158282,123.57,123.53,8.09730028]
["bitfinex","SOLUSD",1769656352136,18.3988831,123.57,123.53,16.19237104]
["bitfinex","SOLUSD",1769656353239,10.30602128,123.58,123.54,8.09730028]
["bitfinex","SOLUSD",1769656353442,10.30602128,123.58,123.53,28.33306962]
["bitfinex","SOLUSD",1769656353443,2.208721,123.58,123.55,8.09730028]
["bitfinex","SOLUSD",1769656353832,10.30070626,123.58,123.54,8.09730028]
["bitfinex","SOLUSD",1769656354045,2.208721,123.57,123.53,16.19237104]
["bitfinex","SOLUSD",1769656354337,10.30602128,123.57,123.53,16.19237104]
["bitfinex","SOLUSD",1769656355417,10.30070626,123.58,123.54,8.09730028]
["bitfinex","SOLUSD",1769656355620,10.29967037,123.6,123.56,8.09730028]
["bitfinex","SOLUSD",1769656355836,8.09094937,123.6,123.57,8.09730028]
["bitfinex","SOLUSD",1769656356035,8.09094937,123.6,123.58,8.09730028]
["bitfinex","SOLUSD",1769656356230,10.30602128,123.63,123.59,8.09730028]
["bitfinex","SOLUSD",1769656356848,2.208721,123.63,123.59,8.09730028]
["bitfinex","SOLUSD",1769656357348,2.208721,123.62,123.59,8.09730028]
["bitfinex","SOLUSD",1769656357936,2.208721,123.62,123.58,8.09730028]
["bitfinex","SOLUSD",1769656358127,2.208721,123.62,123.59,8.09730028]
["bitfinex","SOLUSD",1769656359047,2.208721,123.62,123.58,16.18920965]
["bitfinex","SOLUSD",1769656359251,2.208721,123.62,123.58,8.09730028]
["bitfinex","SOLUSD",1769656359443,10.29822469,123.62,123.58,8.09730028]
["bitfinex","SOLUSD",1769656359645,2.208721,123.61,123.58,8.09730028]
["bitfinex","SOLUSD",1769656361754,2.208721,123.61,123.58,16.18913068]
["bitfinex","SOLUSD",1769656362335,2.208721,123.61,123.59,8.09730028]
["bitfinex","SOLUSD",1769656362859,2.208721,123.59,123.55,103.2]
["bitfinex","SOLUSD",1769656363150,2.208721,123.58,123.54,16.1915328]
["bitfinex","SOLUSD",1769656363347,2.208721,123.58,123.55,8.09730028]
["bitfinex","SOLUSD",1769656363656,2.208721,123.55,123.51,8.0965104]
["bitfinex","SOLUSD",1769656363833,2.208721,123.55,123.51,16.19381068]
["bitfinex","SOLUSD",1769656364030,2.208721,123.54,123.5,8.29695445]
["bitfinex","SOLUSD",1769656364246,2.208721,123.54,123.51,8.09730028]
["bitfinex","SOLUSD",1769656370864,18.40030128,123.55,123.51,8.09730028]
["bitfinex","SOLUSD",1769656371160,2.208721,123.57,123.54,8.09730028]
["bitfinex","SOLUSD",1769656371554,2.208721,123.57,123.54,3.02173224]
["bitfinex","SOLUSD",1769656371864,10.30146081,123.57,123.54,3.02173224]
["bitfinex","SOLUSD",1769656372447,2.208721,123.56,123.53,3.02173224]
["bitfinex","SOLUSD",1769656372654,2.208721,123.56,123.52,3.02173224]
["bitfinex","SOLUSD",1769656372952,2.208721,123.54,123.51,3.02173224]
["bitfinex","SOLUSD",1769656374473,2.208721,123.54,123.5,8.29690484]
["bitfinex","SOLUSD",1769656374474,5.23045324,123.54,123.5,11.31863708]
["bitfinex","SOLUSD",1769656374668,5.23045324,123.54,123.5,3.22173224]
["bitfinex","SOLUSD",1769656374968,5.23045324,123.54,123.5,11.3185852]
["bitfinex","SOLUSD",1769656375571,10.30779168,123.54,123.5,16.39592364]
["bitfinex","SOLUSD",1769656375751,18.40249973,123.54,123.5,16.39592364]
["bitfinex","SOLUSD",1769656375958,2.208721,123.52,123.5,0.2]
["bitfinex","SOLUSD",1769656376478,2.208721,123.52,123.51,8.09907068]
["bitfinex","SOLUSD",1769656376645,2.208721,123.52,123.5,16.39620682]
["bitfinex","SOLUSD",1769656377047,2.208721,123.52,123.5,0.2]
["bitfinex","SOLUSD",1769656377265,1.90348507,123.51,123.5,0.2]
["bitfinex","SOLUSD",1769656377575,1.90348507,123.51,123.48,18.08010991]
["bitfinex","SOLUSD",1769656379864,1.90348507,123.51,123.48,9.98103923]
["bitfinex","SOLUSD",1769656380056,1.90348507,123.51,123.48,18.08010991]
["bitfinex","SOLUSD",1769656380456,9.99981866,123.52,123.49,8.09907068]
["bitfinex","SOLUSD",1769656380660,1.90348507,123.52,123.49,8.09907068]
["bitfinex","SOLUSD",1769656381770,1.90348507,123.51,123.49,8.09907068]
["bitfinex","SOLUSD",1769656381955,1.90348507,123.51,123.48,18.08010991]
["bitfinex","SOLUSD",1769656382472,1.90348507,123.51,123.48,9.98103923]
["bitfinex","SOLUSD",1769656382653,1.90348507,123.51,123.48,18.08010991]
["bitfinex","SOLUSD",1769656383673,9.99940799,123.52,123.48,18.08010991]
["bitfinex","SOLUSD",1769656383970,9.99940799,123.52,123.49,8.09907068]
["bitfinex","SOLUSD",1769656384749,10.00255575,123.51,123.47,18.04387819]
["bitfinex","SOLUSD",1769656385971,1.90348507,123.49,123.44,1.98407627]
["bitfinex","SOLUSD",1769656386269,1.90348507,123.47,123.43,18.04240397]
["bitfinex","SOLUSD",1769656386570,1.90348507,123.47,123.45,8.09907068]
["bitfinex","SOLUSD",1769656386767,1.90348507,123.47,123.44,18.03810689]
["bitfinex","SOLUSD",1769656389061,1.90348507,123.5,123.47,1.83035001]
["bitfinex","SOLUSD",1769656389253,9.99999547,123.51,123.48,8.09907068]
["bitfinex","SOLUSD",1769656389666,1.90348507,123.5,123.46,9.9261009]
["bitfinex","SOLUSD",1769656389865,1.90348507,123.5,123.47,8.09907068]
["bitfinex","SOLUSD",1769656390550,1.90348507,123.51,123.48,8.09907068]
["bitfinex","SOLUSD",1769656390753,9.99965977,123.52,123.48,9.92193059]
["bitfinex","SOLUSD",1769656391060,1.90348507,123.51,123.48,9.92193059]
["bitfinex","SOLUSD",1769656391265,1.90348507,123.5,123.47,9.92193059]
["bitfinex","SOLUSD",1769656392277,1.90348507,123.51,123.49,8.09907068]
["bitfinex","SOLUSD",1769656392484,0.6833221,123.51,123.49,8.09907068]
["bitfinex","SOLUSD",1769656393370,8.77986958,123.51,123.48,9.91461156]
["bitfinex","SOLUSD",1769656393674,0.6833221,123.51,123.48,9.91461156]
["bitfinex","SOLUSD",1769656394383,0.6833221,123.51,123.48,18.01304852]
["bitfinex","SOLUSD",1769656395666,8.09617354,123.52,123.48,18.01304852]
["bitfinex","SOLUSD",1769656395866,9.99965861,123.52,123.48,18.01304852]
["bitfinex","SOLUSD",1769656397678,9.99965861,123.52,123.49,3.02451837]
["bitfinex","SOLUSD",1769656397887,9.99965861,123.52,123.48,12.93849621]
["bitfinex","SOLUSD",1769656398080,13.02417698,123.52,123.48,12.93849621]
["bitfinex","SOLUSD",1769656399080,9.99965861,123.52,123.48,12.93849621]
["bitfinex","SOLUSD",1769656399585,1.90348507,123.51,123.48,12.93849621]
["bitfinex","SOLUSD",1769656399969,1.90348507,123.51,123.48,4.84005925]
["bitfinex","SOLUSD",1769656400270,1.90348507,123.51,123.48,3.02451837]
["bitfinex","SOLUSD",1769656400681,10.00005675,123.51,123.47,13.01299294]
["bitfinex","SOLUSD",1769656400888,10.00005675,123.51,123.48,4.91419966]
["bitfinex","SOLUSD",1769656401089,1.90348507,123.51,123.48,13.0126091]
["bitfinex","SOLUSD",1769656401487,1.90348507,123.51,123.49,3.02451837]
["bitfinex","SOLUSD",1769656401785,1.90348507,123.51,123.48,13.0126091]
["bitfinex","SOLUSD",1769656402299,1.90348507,123.51,123.49,3.02451837]
["bitfinex","SOLUSD",1769656402588,1.90348507,123.51,123.48,13.0126091]
["bitfinex","SOLUSD",1769656403688,1.90348507,123.51,123.48,13.0127098]
["bitfinex","SOLUSD",1769656404872,9.99958694,123.52,123.49,4.91430036]
["bitfinex","SOLUSD",1769656405387,1.87162207,123.51,123.49,3.02461907]
["bitfinex","SOLUSD",1769656407587,9.96707577,123.53,123.5,1.90109665]
["bitfinex","SOLUSD",1769656407787,9.96707577,123.53,123.5,4.92571572]
["bitfinex","SOLUSD",1769656409402,9.96707577,123.53,123.51,3.02461907]
["bitfinex","SOLUSD",1769656411578,1.89057857,123.54,123.52,3.02461907]
["bitfinex","SOLUSD",1769656412301,9.98548945,123.54,123.52,3.02461907]
["bitfinex","SOLUSD",1769656412690,1.89057857,123.53,123.52,3.02461907]
["bitfinex","SOLUSD",1769656412891,1.89057857,123.53,123.51,3.02461907]
["bitfinex","SOLUSD",1769656413800,1.89057857,123.53,123.5,9.97688451]
["bitfinex","SOLUSD",1769656413991,1.89057857,123.53,123.51,3.02461907]
["bitfinex","SOLUSD",1769656416505,9.98548945,123.54,123.51,4.9046361]
["bitfinex","SOLUSD",1769656416802,9.98548945,123.54,123.52,3.02461907]
["bitfinex","SOLUSD",1769656422108,9.98548945,123.54,123.51,4.9046361]
["bitfinex","SOLUSD",1769656422628,9.98446768,123.55,123.52,4.9046361]
["bitfinex","SOLUSD",1769656422795,1.89057857,123.55,123.53,3.02461907]
["bitfinex","SOLUSD",1769656422995,1.89057857,123.55,123.52,3.02461907]
["bitfinex","SOLUSD",1769656424810,1.89057857,123.56,123.53,4.9046361]
["bitfinex","SOLUSD",1769656425009,1.89057857,123.57,123.55,3.02461907]
["bitfinex","SOLUSD",1769656425325,1.89057857,123.57,123.56,3.02461907]
["bitfinex","SOLUSD",1769656425528,1.89057857,123.57,123.55,3.02461907]
["bitfinex","SOLUSD",1769656427723,9.98255934,123.58,123.55,4.9046361]
["bitfinex","SOLUSD",1769656427917,1.89057857,123.57,123.55,3.02461907]
["bitfinex","SOLUSD",1769656428422,9.98255934,123.58,123.55,3.02461907]
["bitfinex","SOLUSD",1769656429032,1.89057857,123.57,123.55,3.02461907]
["bitfinex","SOLUSD",1769656430839,1.89057857,123.55,123.51,4.9046361]
["bitfinex","SOLUSD",1769656431018,3.02461907,123.55,123.51,1.88001703]
["bitfinex","SOLUSD",1769656431225,1.89057857,123.53,123.5,11.12152421]
["bitfinex","SOLUSD",1769656431938,1.89057857,123.53,123.5,4.9046361]
["bitfinex","SOLUSD",1769656432140,1.89057857,123.53,123.5,3.02461907]
["bitfinex","SOLUSD",1769656432618,1.89057857,123.53,123.49,13.00217601]
["bitfinex","SOLUSD",1769656432819,4.91519764,123.53,123.49,13.00217601]
["bitfinex","SOLUSD",1769656433118,4.91519764,123.53,123.48,20.2453035]
["bitfinex","SOLUSD",1769656433119,1.89057857,123.5,123.48,3.02461907]
["bitfinex","SOLUSD",1769656433313,1.89057857,123.5,123.47,13.00344501]
["bitfinex","SOLUSD",1769656435121,1.79353486,123.51,123.47,13.00344501]
["bitfinex","SOLUSD",1769656436251,1.79353486,123.51,123.48,9.89464688]
["bitfinex","SOLUSD",1769656436823,1.79353486,123.51,123.48,8.09827315]
["bitfinex","SOLUSD",1769656438157,1.79353486,123.49,123.45,4.8209928]
["bitfinex","SOLUSD",1769656439249,1.79353486,123.49,123.46,8.09963804]
["bitfinex","SOLUSD",1769656439651,4.81815393,123.49,123.46,8.09963804]
["bitfinex","SOLUSD",1769656440540,4.81815393,123.48,123.44,1.79637373]
["bitfinex","SOLUSD",1769656440748,1.79353486,123.47,123.44,1.79637373]
["bitfinex","SOLUSD",1769656441032,4.81815393,123.47,123.44,1.79637373]
["bitfinex","SOLUSD",1769656441346,1.79353486,123.46,123.43,9.89781245]
["bitfinex","SOLUSD",1769656441745,1.79353486,123.46,123.43,12.92243152]
["bitfinex","SOLUSD",1769656442141,1.79353486,123.46,123.44,8.10110174]
["bitfinex","SOLUSD",1769656443351,1.79353486,123.47,123.44,8.10110174]
["bitfinex","SOLUSD",1769656443747,18.59353486,123.52,123.47,1.79637373]
["bitfinex","SOLUSD",1769656443947,1.79353486,123.53,123.51,3.02461907]
["bitfinex","SOLUSD",1769656444252,1.79353486,123.54,123.52,3.02461907]
["bitfinex","SOLUSD",1769656444449,1.79353486,123.54,123.51,11.12112947]
["bitfinex","SOLUSD",1769656444757,1.79353486,123.54,123.52,3.02461907]
["bitfinex","SOLUSD",1769656444933,1.79353486,123.54,123.51,12.9175032]
["bitfinex","SOLUSD",1769656445332,1.79353486,123.61,123.54,1.79637373]
["bitfinex","SOLUSD",1769656445640,1.79353486,123.6,123.57,3.02461907]
["bitfinex","SOLUSD",1769656445844,1.79353486,123.6,123.56,3.02461907]
["bitfinex","SOLUSD",1769656446157,9.88456247,123.6,123.56,4.8209928]
["bitfinex","SOLUSD",1769656446353,9.88375793,123.61,123.57,4.8209928]
["bitfinex","SOLUSD",1769656446530,1.79353486,123.6,123.57,4.8209928]
["bitfinex","SOLUSD",1769656446855,1.79353486,123.6,123.57,3.02461907]
["bitfinex","SOLUSD",1769656448450,9.88424251,123.6,123.57,3.02461907]
["bitfinex","SOLUSD",1769656448760,1.79353486,123.62,123.59,3.02461907]
["bitfinex","SOLUSD",1769656451757,1.79353486,123.62,123.58,9.88801798]
["bitfinex","SOLUSD",1769656451758,1.79353486,123.6,123.57,3.02461907]
["bitfinex","SOLUSD",1769656451956,1.79353486,123.6,123.56,11.11738289]
["bitfinex","SOLUSD",1769656452459,1.79353486,123.6,123.57,3.02461907]
["bitfinex","SOLUSD",1769656454449,9.88434699,123.6,123.57,3.02461907]
["bitfinex","SOLUSD",1769656454846,1.79353486,123.6,123.57,3.02461907]
["bitfinex","SOLUSD",1769656455150,1.79353486,123.6,123.57,11.11715685]
["bitfinex","SOLUSD",1769656455664,4.81815393,123.59,123.55,4.8209928]
["bitfinex","SOLUSD",1769656455867,1.79353486,123.58,123.55,4.8209928]
["bitfinex","SOLUSD",1769656456053,1.79353486,123.58,123.55,3.02461907]
["bitfinex","SOLUSD",1769656456362,1.79353486,123.58,123.54,3.02461907]
["bitfinex","SOLUSD",1769656456738,1.79353486,123.57,123.53,12.91596111]
["bitfinex","SOLUSD",1769656456959,1.79353486,123.57,123.54,3.02461907]
["bitfinex","SOLUSD",1769656457158,1.79353486,123.57,123.55,3.02461907]
["bitfinex","SOLUSD",1769656457458,20.22653721,123.6,123.56,3.02461907]
["bitfinex","SOLUSD",1769656457459,1.79353486,123.58,123.56,3.02461907]
["bitfinex","SOLUSD",1769656458244,1.79353486,123.58,123.54,1.79637373]
["bitfinex","SOLUSD",1769656458443,1.79353486,123.57,123.53,8.09496831]
["bitfinex","SOLUSD",1769656458659,1.79353486,123.57,123.53,12.91596111]
["bitfinex","SOLUSD",1769656459366,1.79353486,123.57,123.54,3.02461907]
["bitfinex","SOLUSD",1769656459676,1.79353486,123.56,123.53,12.91596111]
["bitfinex","SOLUSD",1769656463178,1.79353486,123.57,123.54,3.02461907]
["bitfinex","SOLUSD",1769656463378,1.79353486,123.58,123.56,3.02461907]
["bitfinex","SOLUSD",1769656463668,1.79353486,123.58,123.56,3.02068569]
["bitfinex","SOLUSD",1769656464366,1.79353486,123.59,123.56,3.02068569]
["bitfinex","SOLUSD",1769656464869,1.79353486,123.58,123.55,3.02068569]
["bitfinex","SOLUSD",1769656465449,3.02068569,123.6,123.55,12.91778003]
["bitfinex","SOLUSD",1769656465650,1.82613866,123.59,123.56,3.02068569]
["bitfinex","SOLUSD",1769656465850,1.82613866,123.59,123.55,12.91778003]
["bitfinex","SOLUSD",1769656466275,1.82613866,123.59,123.56,3.02068569]
["bitfinex","SOLUSD",1769656467368,1.82613866,123.59,123.55,12.91778003]
["bitfinex","SOLUSD",1769656467369,1.82613866,123.58,123.55,12.91778003]
["bitfinex","SOLUSD",1769656468076,1.82613866,123.58,123.56,3.02068569]
["bitfinex","SOLUSD",1769656468278,1.82613866,123.59,123.56,3.02068569]
["bitfinex","SOLUSD",1769656468671,1.82613866,123.59,123.57,3.02068569]
["bitfinex","SOLUSD",1769656469261,1.79336831,123.6,123.57,4.93921804]
["bitfinex","SOLUSD",1769656469460,1.79336831,123.6,123.58,3.02068569]
["bitfinex","SOLUSD",1769656469857,9.88400756,123.6,123.57,4.93921804]
["bitfinex","SOLUSD",1769656470362,9.88400756,123.6,123.49,1.91853235]
["bitfinex","SOLUSD",1769656470363,1.79336831,123.56,123.49,1.91853235]
["bitfinex","SOLUSD",1769656470668,1.79336831,123.52,123.49,1.91853235]
["bitfinex","SOLUSD",1769656470873,4.814054,123.54,123.49,13.03681237]
["bitfinex","SOLUSD",1769656472254,12.90860047,123.54,123.49,13.03681237]
["bitfinex","SOLUSD",1769656472672,12.90860047,123.54,123.5,3.02068569]
["bitfinex","SOLUSD",1769656472860,1.79336831,123.55,123.52,4.93921804]
["bitfinex","SOLUSD",1769656473060,9.88660236,123.56,123.52,4.93921804]
["bitfinex","SOLUSD",1769656473773,1.79336831,123.58,123.55,4.93921804]
["bitfinex","SOLUSD",1769656474284,1.79336831,123.58,123.49,0.14216157]
["bitfinex","SOLUSD",1769656474285,1.79336831,123.55,123.51,10.01504023]
["bitfinex","SOLUSD",1769656474470,1.79336831,123.55,123.51,13.03572592]
["bitfinex","SOLUSD",1769656474768,1.69736831,123.55,123.52,3.02068569]
["bitfinex","SOLUSD",1769656475758,8.09282866,123.57,123.54,3.02068569]
["bitfinex","SOLUSD",1769656475984,8.09282866,123.57,123.53,4.93921804]
["bitfinex","SOLUSD",1769656476783,9.88619697,123.57,123.53,4.93921804]
["bitfinex","SOLUSD",1769656477675,9.88619697,123.57,123.53,13.03423663]
["bitfinex","SOLUSD",1769656478667,8.09282866,123.57,123.53,13.03423663]
["bitfinex","SOLUSD",1769656478869,1.79336831,123.56,123.53,4.93921804]
["bitfinex","SOLUSD",1769656481175,1.79336831,123.56,123.54,3.02068569]
["bitfinex","SOLUSD",1769656481702,9.88661194,123.56,123.53,3.02068569]
["bitfinex","SOLUSD",1769656482890,9.88625456,123.57,123.54,3.02068569]
["bitfinex","SOLUSD",1769656484586,1.79336831,123.59,123.56,4.93921804]
["bitfinex","SOLUSD",1769656484786,1.79336831,123.59,123.57,3.02068569]
["bitfinex","SOLUSD",1769656485100,9.88416459,123.6,123.57,3.02068569]
["bitfinex","SOLUSD",1769656485603,1.79336831,123.59,123.57,3.02068569]
["bitfinex","SOLUSD",1769656486919,1.79336831,123.59,123.56,3.02068569]
["bitfinex","SOLUSD",1769656487128,1.79336831,123.59,123.54,10.01274052]
["bitfinex","SOLUSD",1769656487426,4.814054,123.55,123.51,1.91853235]
["bitfinex","SOLUSD",1769656487609,12.90914818,123.54,123.5,4.93921804]
["bitfinex","SOLUSD",1769656488507,8.09408583,123.55,123.52,4.93921804]
["bitfinex","SOLUSD",1769656488733,9.88745414,123.55,123.52,4.93921804]
["bitfinex","SOLUSD",1769656488933,9.88745414,123.55,123.51,4.93921804]
["bitfinex","SOLUSD",1769656492630,9.88745414,123.55,123.52,3.02068569]
["bitfinex","SOLUSD",1769656493326,9.88745414,123.55,123.51,4.93921804]
["bitfinex","SOLUSD",1769656493827,1.79336831,123.54,123.51,3.02068569]
["bitfinex","SOLUSD",1769656494126,4.814054,123.54,123.5,4.93921804]
["bitfinex","SOLUSD",1769656494334,1.79336831,123.5,123.45,1.91853235]
["bitfinex","SOLUSD",1769656494628,3.02068569,123.51,123.46,3.02068569]
["bitfinex","SOLUSD",1769656494629,9.89168626,123.49,123.46,3.02068569]
["bitfinex","SOLUSD",1769656494831,9.89168626,123.49,123.45,4.93921804]
["bitfinex","SOLUSD",1769656495025,12.91237195,123.49,123.45,4.93921804]
["bitfinex","SOLUSD",1769656495726,1.88955634,123.48,123.44,3.02068569]
["bitfinex","SOLUSD",1769656495907,4.91024203,123.48,123.44,12.89476792]
["bitfinex","SOLUSD",1769656496112,1.88955634,123.48,123.44,12.89476792]
["bitfinex","SOLUSD",1769656497441,1.88955634,123.48,123.44,9.87408223]
["bitfinex","SOLUSD",1769656497732,1.88955634,123.48,123.44,12.89476792]
["bitfinex","SOLUSD",1769656499132,1.88955634,123.44,123.41,1.97313361]
["bitfinex","SOLUSD",1769656499333,31.36565044,123.48,123.41,1.97313361]
["bitfinex","SOLUSD",1769656499539,1.88955634,123.45,123.41,13.09677344]
["bitfinex","SOLUSD",1769656499834,1.88955634,123.45,123.42,3.02068569]
["bitfinex","SOLUSD",1769656500216,1.88955634,123.46,123.43,3.02068569]
["bitfinex","SOLUSD",1769656500415,1.88955634,123.46,123.42,4.7938193]
["bitfinex","SOLUSD",1769656500623,1.88955634,123.44,123.41,3.22068569]
["bitfinex","SOLUSD",1769656500824,1.88955634,123.44,123.41,4.9938193]
["bitfinex","SOLUSD",1769656501013,13.01087434,123.45,123.41,4.9938193]
["bitfinex","SOLUSD",1769656501208,9.99018865,123.45,123.41,4.9938193]
["bitfinex","SOLUSD",1769656501519,13.01087434,123.45,123.41,4.9938193]
["bitfinex","SOLUSD",1769656501851,9.99018865,123.45,123.42,4.7938193]
["bitfinex","SOLUSD",1769656502014,13.00951822,123.47,123.43,4.7938193]
["bitfinex","SOLUSD",1769656502335,1.88955634,123.46,123.43,3.02068569]
["bitfinex","SOLUSD",1769656502526,1.88955634,123.46,123.42,1.77313361]
["bitfinex","SOLUSD",1769656502839,4.91024203,123.46,123.42,4.7938193]
["bitfinex","SOLUSD",1769656503332,9.98949328,123.46,123.43,4.7938193]
["bitfinex","SOLUSD",1769656503540,1.88955634,123.46,123.43,3.02068569]
["bitfinex","SOLUSD",1769656504044,13.00841185,123.49,123.45,4.7938193]
["bitfinex","SOLUSD",1769656504843,13.00841185,123.49,123.42,31.37909863]
["bitfinex","SOLUSD",1769656504844,4.91024203,123.48,123.44,3.02068569]
["bitfinex","SOLUSD",1769656505017,1.88955634,123.47,123.43,4.7938193]
["bitfinex","SOLUSD",1769656505220,1.88955634,123.46,123.43,4.7938193]
["bitfinex","SOLUSD",1769656505413,9.98955312,123.46,123.43,1.77313361]
["bitfinex","SOLUSD",1769656505619,1.88955634,123.44,123.41,0.2]
["bitfinex","SOLUSD",1769656505922,1.88955634,123.44,123.41,1.97313361]
["bitfinex","SOLUSD",1769656506330,1.88955634,123.44,123.41,4.9938193]
["bitfinex","SOLUSD",1769656506536,1.88955634,123.45,123.41,4.9938193]
["bitfinex","SOLUSD",1769656506738,4.91024203,123.45,123.41,4.9938193]
["bitfinex","SOLUSD",1769656507228,1.88955634,123.44,123.41,0.2]
["bitfinex","SOLUSD",1769656507533,1.88955634,123.44,123.41,3.22068569]
["bitfinex","SOLUSD",1769656507732,9.99043223,123.45,123.42,3.02068569]
["bitfinex","SOLUSD",1769656509044,9.98834683,123.48,123.44,4.7938193]
["bitfinex","SOLUSD",1769656509343,8.09879049,123.48,123.45,3.02068569]
["bitfinex","SOLUSD",1769656510338,9.98834683,123.48,123.45,3.02068569]
["bitfinex","SOLUSD",1769656510717,9.98834683,123.48,123.44,3.02068569]
["bitfinex","SOLUSD",1769656511322,9.98834683,123.48,123.45,3.02068569]
["bitfinex","SOLUSD",1769656511841,1.88955634,123.47,123.44,8.10103228]
["bitfinex","SOLUSD",1769656512026,1.88955634,123.47,123.44,3.02068569]
["bitfinex","SOLUSD",1769656512949,9.98880934,123.47,123.43,12.89526062]
["bitfinex","SOLUSD",1769656513629,1.88955634,123.47,123.44,11.1217753]
["bitfinex","SOLUSD",1769656514736,1.88955634,123.47,123.45,3.02068569]
["bitfinex","SOLUSD",1769656514935,9.98835962,123.48,123.45,4.7938193]
["bitfinex","SOLUSD",1769656515136,8.09880328,123.48,123.45,4.7938193]
["bitfinex","SOLUSD",1769656515433,9.98835962,123.48,123.45,4.7938193]
["bitfinex","SOLUSD",1769656515632,9.98835962,123.48,123.45,8.10631632]
["bitfinex","SOLUSD",1769656516554,28.35183915,123.49,123.46,8.10631632]
["bitfinex","SOLUSD",1769656516555,8.09816324,123.49,123.46,8.10631632]
["bitfinex","SOLUSD",1769656517050,9.98771958,123.49,123.46,8.10631632]
["bitfinex","SOLUSD",1769656518458,18.0940359,123.49,123.45,9.87944993]
["bitfinex","SOLUSD",1769656518656,1.88955634,123.48,123.44,9.87944993]
["bitfinex","SOLUSD",1769656518831,9.98884986,123.47,123.44,9.87944993]
["bitfinex","SOLUSD",1769656519037,18.09516618,123.47,123.44,1.77313361]
["bitfinex","SOLUSD",1769656519536,18.09516618,123.47,123.43,9.87944993]
["bitfinex","SOLUSD",1769656519737,9.98884986,123.47,123.43,9.87944993]
["bitfinex","SOLUSD",1769656519953,1.88955634,123.46,123.43,9.87944993]
["bitfinex","SOLUSD",1769656520450,1.88955634,123.46,123.43,8.10631632]
["bitfinex","SOLUSD",1769656520634,1.88955634,123.45,123.42,8.10631632]
["bitfinex","SOLUSD",1769656521027,1.88955634,123.47,123.4,0.1]
["bitfinex","SOLUSD",1769656521235,9.99587266,123.41,123.4,0.1]
["bitfinex","SOLUSD",1769656521449,0.14216157,123.45,123.4,1.87313361]
["bitfinex","SOLUSD",1769656521659,9.99587266,123.44,123.4,1.87313361]
["bitfinex","SOLUSD",1769656521959,9.99587266,123.44,123.4,9.97944993]
["bitfinex","SOLUSD",1769656522256,1.88955634,123.44,123.41,9.87944993]
["bitfinex","SOLUSD",1769656522954,1.88955634,123.44,123.4,8.20631632]
["bitfinex","SOLUSD",1769656523147,8.10175808,123.43,123.4,8.20631632]
["bitfinex","SOLUSD",1769656525257,9.95947371,123.43,123.4,8.20631632]
["bitfinex","SOLUSD",1769656525754,18.07187329,123.43,123.4,0.1]
["bitfinex","SOLUSD",1769656525939,9.97011521,123.42,123.4,0.1]
["bitfinex","SOLUSD",1769656526342,1.85771563,123.42,123.4,0.1]
["bitfinex","SOLUSD",1769656527063,8.10307106,123.41,123.4,0.1]
["bitfinex","SOLUSD",1769656531240,9.96034787,123.42,123.4,0.1]
["bitfinex","SOLUSD",1769656531944,1.88213349,123.41,123.38,8.31239958]
["bitfinex","SOLUSD",1769656532463,1.88213349,123.41,123.38,0.2]
["bitfinex","SOLUSD",1769656532666,1.88213349,123.4,123.38,0.2]
["bitfinex","SOLUSD",1769656533063,9.99453307,123.4,123.38,0.2]
["bitfinex","SOLUSD",1769656533360,1.88213349,123.4,123.38,0.2]
["bitfinex","SOLUSD",1769656533976,1.88213349,123.42,123.38,10.07722752]
["bitfinex","SOLUSD",1769656534364,1.88213349,123.42,123.4,8.11239958]
["bitfinex","SOLUSD",1769656535172,1.88213349,123.42,123.39,9.87722752]
["bitfinex","SOLUSD",1769656535375,1.88213349,123.42,123.4,8.11239958]
["bitfinex","SOLUSD",1769656535569,1.88213349,123.42,123.39,8.11239958]
["bitfinex","SOLUSD",1769656536475,1.88213349,123.42,123.39,9.87722752]
["bitfinex","SOLUSD",1769656537552,1.88213349,123.47,123.42,1.76482794]
["bitfinex","SOLUSD",1769656537772,22.12791489,123.49,123.46,3.02710546]
["bitfinex","SOLUSD",1769656538060,1.88213349,123.48,123.44,1.76482794]
["bitfinex","SOLUSD",1769656538380,1.88213349,123.48,123.46,3.02710546]
["bitfinex","SOLUSD",1769656539049,9.98064681,123.48,123.46,3.02710546]
["bitfinex","SOLUSD",1769656539554,9.98064681,123.48,123.46,8.10440456]
["bitfinex","SOLUSD",1769656540174,1.88213349,123.5,123.47,9.8692325]
["bitfinex","SOLUSD",1769656540478,1.88213349,123.53,123.49,8.10440456]
["bitfinex","SOLUSD",1769656541178,1.88213349,123.52,123.49,8.10440456]
["bitfinex","SOLUSD",1769656541388,1.88213349,123.52,123.48,8.10440456]
["bitfinex","SOLUSD",1769656542388,9.97864389,123.51,123.48,8.10440456]
["bitfinex","SOLUSD",1769656542687,1.88213349,123.5,123.44,1.76482794]
["bitfinex","SOLUSD",1769656542886,1.88213349,123.48,123.44,8.10440456]
["bitfinex","SOLUSD",1769656543086,1.88213349,123.47,123.44,8.10440456]
["bitfinex","SOLUSD",1769656543682,1.88213349,123.46,123.43,8.10440456]
["bitfinex","SOLUSD",1769656544493,9.98224459,123.46,123.43,8.10440456]
["bitfinex","SOLUSD",1769656544700,1.88213349,123.45,123.42,8.10440456]
["bitfinex","SOLUSD",1769656545007,1.88213349,123.45,123.41,17.97199726]
["bitfinex","SOLUSD",1769656545201,8.10440456,123.45,123.41,8.10276476]
["bitfinex","SOLUSD",1769656545494,1.88213349,123.44,123.41,16.20716932]
["bitfinex","SOLUSD",1769656548895,9.98328156,123.44,123.41,8.10440456]
["bitfinex","SOLUSD",1769656550904,9.98328156,123.44,123.4,9.8692325]
["bitfinex","SOLUSD",1769656552199,9.98328156,123.44,123.41,8.10440456]
["bitfinex","SOLUSD",1769656552902,26.78287343,123.45,123.41,9.8692325]
["bitfinex","SOLUSD",1769656553097,26.78287343,123.45,123.41,17.97229796]
["bitfinex","SOLUSD",1769656553496,1.88213349,123.5,123.45,1.76482794]
["bitfinex","SOLUSD",1769656553706,9.97929948,123.5,123.47,8.10440456]
["bitfinex","SOLUSD",1769656554009,1.88213349,123.49,123.46,8.10440456]
["bitfinex","SOLUSD",1769656554689,1.88213349,123.49,123.47,8.10440456]
["bitfinex","SOLUSD",1769656555097,9.98031618,123.49,123.47,8.10440456]
["bitfinex","SOLUSD",1769656560213,9.98031618,123.49,123.46,8.10440456]
["bitfinex","SOLUSD",1769656560603,1.78109129,123.47,123.43,9.89241378]
["bitfinex","SOLUSD",1769656560803,1.78109129,123.47,123.44,8.10440456]
["bitfinex","SOLUSD",1769656563397,9.88053171,123.47,123.44,8.10440456]
["bitfinex","SOLUSD",1769656564212,1.78109129,123.44,123.4,1.78800922]
["bitfinex","SOLUSD",1769656564517,1.78109129,123.45,123.42,9.89241378]
["bitfinex","SOLUSD",1769656565511,9.88169173,123.45,123.42,9.89241378]
["bitfinex","SOLUSD",1769656566518,9.88169173,123.45,123.42,8.10440456]
["bitfinex","SOLUSD",1769656566725,1.78109129,123.44,123.41,9.89241378]
["bitfinex","SOLUSD",1769656567022,26.68111156,123.46,123.43,8.10440456]
["bitfinex","SOLUSD",1769656567205,1.78109129,123.45,123.43,8.10440456]
["bitfinex","SOLUSD",1769656568423,16.8,123.46,123.44,9.89241378]
["bitfinex","SOLUSD",1769656568624,8.09793932,123.49,123.45,8.10440456]
["bitfinex","SOLUSD",1769656568810,16.20234388,123.49,123.45,8.10440456]
["bitfinex","SOLUSD",1769656569505,16.20234388,123.49,123.44,8.10440456]
["bitfinex","SOLUSD",1769656570209,16.20234388,123.49,123.45,8.10044552]
["bitfinex","SOLUSD",1769656570423,1.78109129,123.48,123.45,8.10044552]
["bitfinex","SOLUSD",1769656571022,1.78109129,123.48,123.44,17.99342604]
["bitfinex","SOLUSD",1769656573509,9.87974156,123.48,123.44,17.99342604]
["bitfinex","SOLUSD",1769656573909,1.78109129,123.47,123.44,16.20541682]
["bitfinex","SOLUSD",1769656574118,1.78109129,123.47,123.44,8.10440456]
["bitfinex","SOLUSD",1769656574313,9.88549585,123.47,123.43,17.99390557]
["bitfinex","SOLUSD",1769656575119,9.87857652,123.5,123.46,9.89241378]
["bitfinex","SOLUSD",1769656575626,1.78109129,123.49,123.46,17.99186411]
["bitfinex","SOLUSD",1769656575923,1.78109129,123.49,123.47,8.10440456]
["bitfinex","SOLUSD",1769656576728,9.87857652,123.5,123.47,8.10440456]
["bitfinex","SOLUSD",1769656578730,9.87857652,123.5,123.48,8.10440456]
["bitfinex","SOLUSD",1769656579728,1.78109129,123.49,123.46,12.91232798]
["bitfinex","SOLUSD",1769656580635,1.78109129,123.49,123.47,3.02486843]
["bitfinex","SOLUSD",1769656582231,1.78109129,123.49,123.46,3.02486843]
["bitfinex","SOLUSD",1769656582432,1.78109129,123.49,123.46,4.81287765]
["bitfinex","SOLUSD",1769656582730,1.78109129,123.46,123.43,3.02486843]
["bitfinex","SOLUSD",1769656582915,1.78109129,123.46,123.43,4.81287765]
["bitfinex","SOLUSD",1769656583634,1.78109129,123.46,123.43,9.88955089]
["bitfinex","SOLUSD",1769656584137,1.78109129,123.44,123.41,1.78800922]
["bitfinex","SOLUSD",1769656584330,1.78109129,123.44,123.41,9.8910362]
["bitfinex","SOLUSD",1769656585332,4.80595972,123.44,123.41,9.8910362]
["bitfinex","SOLUSD",1769656585828,1.79619885,123.43,123.4,1.79457494]
["bitfinex","SOLUSD",1769656586012,1.79619885,123.41,123.38,10.0994845]
["bitfinex","SOLUSD",1769656586215,4.82106728,123.41,123.38,10.0994845]
["bitfinex","SOLUSD",1769656586435,4.82106728,123.41,123.38,1.99457494]
["bitfinex","SOLUSD",1769656587322,4.82106728,123.41,123.38,10.09955065]
["bitfinex","SOLUSD",1769656587543,4.82106728,123.4,123.38,0.2]
["bitfinex","SOLUSD",1769656587839,4.77026259,123.4,123.36,10.00059971]
["bitfinex","SOLUSD",1769656589521,4.84056273,123.39,123.36,1.89457494]
["bitfinex","SOLUSD",1769656589721,4.84056273,123.38,123.36,0.1]
["bitfinex","SOLUSD",1769656590052,4.84056273,123.37,123.35,0.1]
["bitfinex","SOLUSD",1769656590544,4.77066213,123.38,123.35,0.1]
["bitfinex","SOLUSD",1769656590729,4.77066213,123.36,123.32,1.88030215]
["bitfinex","SOLUSD",1769656591541,17.9705544,123.36,123.32,1.88030215]
["bitfinex","SOLUSD",1769656592443,9.81221105,123.34,123.31,0.1]
["bitfinex","SOLUSD",1769656592647,8.12409608,123.32,123.31,0.1]
["bitfinex","SOLUSD",1769656592843,9.71221105,123.32,123.3,0.2]
["bitfinex","SOLUSD",1769656593027,8.12409608,123.32,123.3,0.2]
["bitfinex","SOLUSD",1769656593228,9.73852315,123.32,123.3,0.2]
["bitfinex","SOLUSD",1769656593534,8.12409608,123.31,123.3,1e-08]
["bitfinex","SOLUSD",1769656593727,17.84816551,123.31,123.29,0.1]
["bitfinex","SOLUSD",1769656594633,1.64043696,123.34,123.3,1.88030215]
["bitfinex","SOLUSD",1769656594834,9.74823917,123.34,123.3,10.00439823]
["bitfinex","SOLUSD",1769656595039,9.74838184,123.34,123.3,10.00439823]
["bitfinex","SOLUSD",1769656595347,9.79099419,123.33,123.29,1.98030215]
["bitfinex","SOLUSD",1769656595529,9.79099419,123.32,123.29,0.1]
["bitfinex","SOLUSD",1769656595731,16.23439616,123.3,123.29,0.1]
["bitfinex","SOLUSD",1769656595935,16.23439616,123.3,123.28,0.1]
["bitfinex","SOLUSD",1769656596131,8.12409608,123.3,123.28,0.1]
["bitfinex","SOLUSD",1769656596336,17.90084792,123.31,123.28,0.1]
["bitfinex","SOLUSD",1769656597562,8.12409608,123.3,123.28,0.1]
["bitfinex","SOLUSD",1769656599548,19.53463309,123.3,123.28,0.1]
["bitfinex","SOLUSD",1769656599846,21.20922449,123.3,123.28,0.1]
["bitfinex","SOLUSD",1769656600439,21.20922449,123.3,123.27,1.98030215]
["bitfinex","SOLUSD",1769656600440,9.8249709,123.29,123.27,0.1]
["bitfinex","SOLUSD",1769656600828,17.93611387,123.29,123.27,0.1]
["bitfinex","SOLUSD",1769656603155,3.3,123.3,123.28,1.88030215]
["bitfinex","SOLUSD",1769656603542,11.42409608,123.3,123.28,1.88030215]
["bitfinex","SOLUSD",1769656603841,11.42409608,123.3,123.27,1.98030215]
["bitfinex","SOLUSD",1769656604345,21.23760509,123.3,123.27,1.98030215]
["bitfinex","SOLUSD",1769656604653,21.23760509,123.3,123.27,0.1]
["bitfinex","SOLUSD",1769656613167,167.64113897,123.34,123.29,1.88030215]
["bitfinex","SOLUSD",1769656613168,1.80952903,123.33,123.29,1.88030215]
["bitfinex","SOLUSD",1769656613476,2.50952903,123.32,123.29,1.88030215]
["bitfinex","SOLUSD",1769656613677,4.84383064,123.31,123.27,0.1]
["bitfinex","SOLUSD",1769656613863,4.84383064,123.3,123.27,0.1]
["bitfinex","SOLUSD",1769656614161,0.7,123.31,123.28,1.88030215]
["bitfinex","SOLUSD",1769656614540,2.50952903,123.31,123.28,1.88030215]
["bitfinex","SOLUSD",1769656615159,13.65362482,123.31,123.27,10.44685893]
["bitfinex","SOLUSD",1769656615466,14.03547541,123.31,123.27,10.44685893]
["bitfinex","SOLUSD",1769656615961,11.0011738,123.31,123.28,2.23476928]
["bitfinex","SOLUSD",1769656616464,14.03547541,123.31,123.28,2.23476928]
["bitfinex","SOLUSD",1769656618473,3.03430161,123.3,123.27,10.44685893]
["bitfinex","SOLUSD",1769656619567,14.03547541,123.31,123.27,10.44685893]
["bitfinex","SOLUSD",1769656620078,11.0011738,123.31,123.27,10.44685893]
["bitfinex","SOLUSD",1769656620269,14.03547541,123.31,123.27,10.44685893]
["bitfinex","SOLUSD",1769656620572,14.03547541,123.31,123.27,13.48116054]
["bitfinex","SOLUSD",1769656620783,14.03547541,123.31,123.28,2.23476928]
["bitfinex","SOLUSD",1769656620961,14.0343352,123.33,123.29,5.26907089]
["bitfinex","SOLUSD",1769656621676,11.84295558,123.33,123.29,2.23476928]
["bitfinex","SOLUSD",1769656621855,2.19137962,123.32,123.29,2.23476928]
["bitfinex","SOLUSD",1769656622168,5.22568123,123.32,123.28,13.38042048]
["bitfinex","SOLUSD",1769656622355,2.89137962,123.33,123.3,2.23476928]
["bitfinex","SOLUSD",1769656622670,11.14224026,123.34,123.3,2.23476928]
["bitfinex","SOLUSD",1769656622671,5.92568123,123.36,123.32,5.26907089]
["bitfinex","SOLUSD",1769656622863,10.99809859,123.36,123.32,5.26907089]
["bitfinex","SOLUSD",1769656623582,10.29710627,123.37,123.34,5.26907089]
["bitfinex","SOLUSD",1769656623870,27.74568123,123.39,123.35,5.26907089]
["bitfinex","SOLUSD",1769656624071,2.19137962,123.38,123.35,5.26907089]
["bitfinex","SOLUSD",1769656624370,30.62472638,123.39,123.35,5.26907089]
["bitfinex","SOLUSD",1769656624570,32.816106,123.39,123.35,5.26907089]
["bitfinex","SOLUSD",1769656624756,32.816106,123.39,123.35,13.37590448]
["bitfinex","SOLUSD",1769656625074,10.296106,123.39,123.35,13.37590448]
["bitfinex","SOLUSD",1769656625276,10.296106,123.39,123.36,3.03430161]
["bitfinex","SOLUSD",1769656627875,2.33354119,123.4,123.37,8.1056983]
["bitfinex","SOLUSD",1769656628058,2.19137962,123.39,123.36,13.3751217]
["bitfinex","SOLUSD",1769656629067,2.19137962,123.39,123.36,5.26907089]
["bitfinex","SOLUSD",1769656629866,2.19137962,123.39,123.37,3.03430161]
["bitfinex","SOLUSD",1769656630973,10.29578095,123.39,123.36,5.26907089]
["bitfinex","SOLUSD",1769656632180,10.99578095,123.39,123.36,5.26907089]
["bitfinex","SOLUSD",1769656632675,2.19137962,123.38,123.35,8.10668924]
["bitfinex","SOLUSD",1769656632971,2.19137962,123.37,123.34,13.37645949]
["bitfinex","SOLUSD",1769656633571,2.19137962,123.38,123.34,13.37645949]
["bitfinex","SOLUSD",1769656633875,10.29662692,123.38,123.35,5.26907089]
["bitfinex","SOLUSD",1769656634582,2.19137962,123.38,123.36,3.03430161]
["bitfinex","SOLUSD",1769656634878,10.99589163,123.39,123.36,3.03430161]
["bitfinex","SOLUSD",1769656635472,0.7,123.39,123.37,5.26907089]
["bitfinex","SOLUSD",1769656635671,0.7,123.39,123.38,3.03430161]
["bitfinex","SOLUSD",1769656635855,2.19137962,123.4,123.38,3.03430161]
["bitfinex","SOLUSD",1769656636052,10.29515514,123.4,123.37,5.26907089]
["bitfinex","SOLUSD",1769656636477,10.29515514,123.4,123.36,10.34084565]
["bitfinex","SOLUSD",1769656636668,10.29515514,123.4,123.38,3.03430161]
["bitfinex","SOLUSD",1769656636874,10.29515514,123.4,123.37,5.26907089]
["bitfinex","SOLUSD",1769656638780,1.95898576,123.37,123.34,3.03430161]
["bitfinex","SOLUSD",1769656639182,1.95898576,123.37,123.34,5.26907089]
["bitfinex","SOLUSD",1769656640965,10.06477542,123.37,123.34,5.26907089]
["bitfinex","SOLUSD",1769656641162,1.98074371,123.36,123.3,2.23476928]
["bitfinex","SOLUSD",1769656641462,5.02573722,123.35,123.31,13.37869584]
["bitfinex","SOLUSD",1769656642482,13.13323627,123.35,123.31,13.37869584]
["bitfinex","SOLUSD",1769656642782,13.14380536,123.35,123.31,5.26907089]
["bitfinex","SOLUSD",1769656642980,13.14380536,123.35,123.31,2.23476928]
["bitfinex","SOLUSD",1769656643180,13.14380536,123.35,123.31,10.34439608]
["bitfinex","SOLUSD",1769656643579,3.03430161,123.34,123.31,10.34439608]
["bitfinex","SOLUSD",1769656644482,5.07441955,123.34,123.31,2.23476928]
["bitfinex","SOLUSD",1769656644886,13.18254681,123.34,123.31,2.23476928]
["bitfinex","SOLUSD",1769656647187,13.18254681,123.34,123.29,11.14492798]
["bitfinex","SOLUSD",1769656647188,5.15552413,123.33,123.29,2.48918284]
["bitfinex","SOLUSD",1769656647387,5.15552413,123.33,123.29,13.63423715]
["bitfinex","SOLUSD",1769656647594,2.12122252,123.33,123.3,2.48918284]
["bitfinex","SOLUSD",1769656647788,5.15552413,123.33,123.3,2.48918284]
["bitfinex","SOLUSD",1769656647994,3.03430161,123.33,123.3,2.48918284]
["bitfinex","SOLUSD",1769656648176,33.55924223,123.34,123.3,2.48918284]
["bitfinex","SOLUSD",1769656649091,2.19956438,123.33,123.3,2.48918284]
["bitfinex","SOLUSD",1769656649293,5.23386599,123.33,123.3,2.48918284]
["bitfinex","SOLUSD",1769656649496,2.19956438,123.33,123.3,2.48918284]
["bitfinex","SOLUSD",1769656650679,5.23346661,123.33,123.3,2.48918284]
["bitfinex","SOLUSD",1769656650884,13.34226219,123.33,123.3,2.48918284]
["bitfinex","SOLUSD",1769656651700,10.30835996,123.33,123.3,2.48918284]
["bitfinex","SOLUSD",1769656652404,10.30835996,123.33,123.3,5.52308507]
["bitfinex","SOLUSD",1769656652590,11.00835996,123.33,123.3,2.48918284]
["bitfinex","SOLUSD",1769656653600,14.04226219,123.33,123.3,2.48918284]
["bitfinex","SOLUSD",1769656654000,8.80879558,123.33,123.3,2.48918284]
["bitfinex","SOLUSD",1769656654781,11.15712876,123.33,123.3,2.48918284]
["bitfinex","SOLUSD",1769656654982,14.19103099,123.33,123.3,2.48918284]
["bitfinex","SOLUSD",1769656661207,2.38434229,123.32,123.29,10.44501044]
["bitfinex","SOLUSD",1769656661381,2.38434229,123.32,123.29,13.47891267]
["bitfinex","SOLUSD",1769656662294,11.84269781,123.33,123.3,2.33411781]
["bitfinex","SOLUSD",1769656662295,14.2270401,123.33,123.3,2.33411781]
["bitfinex","SOLUSD",1769656664093,11.19313787,123.33,123.3,2.33411781]
["bitfinex","SOLUSD",1769656667605,0.7,123.33,123.31,2.33411781]
["bitfinex","SOLUSD",1769656667912,2.38434229,123.32,123.29,2.33411781]
["bitfinex","SOLUSD",1769656668097,5.41824452,123.32,123.29,2.33411781]
["bitfinex","SOLUSD",1769656670609,13.52777884,123.32,123.29,2.33411781]
["bitfinex","SOLUSD",1769656673512,3.03390223,123.32,123.29,2.33411781]
["bitfinex","SOLUSD",1769656675297,11.57261088,123.32,123.29,2.33411781]
["bitfinex","SOLUSD",1769656676722,11.14343655,123.32,123.29,2.33411781]
["bitfinex","SOLUSD",1769656677109,8.10901049,123.32,123.29,2.33411781]
["bitfinex","SOLUSD",1769656677310,8.57490181,123.32,123.29,2.33411781]
["bitfinex","SOLUSD",1769656677703,8.10901049,123.32,123.29,2.33411781]
["bitfinex","SOLUSD",1769656678208,0.48393412,123.31,123.27,2.78222756]
["bitfinex","SOLUSD",1769656678400,3.51783635,123.28,123.26,0.1]
["bitfinex","SOLUSD",1769656678600,3.03390223,123.27,123.25,2.68222756]
["bitfinex","SOLUSD",1769656679007,3.03390223,123.28,123.25,2.68222756]
["bitfinex","SOLUSD",1769656679702,11.65723909,123.28,123.25,2.68222756]
["bitfinex","SOLUSD",1769656680424,8.1116524,123.28,123.25,5.71612979]
["bitfinex","SOLUSD",1769656680623,3.03390223,123.31,123.27,5.71612979]
["bitfinex","SOLUSD",1769656680818,11.6823056,123.32,123.28,2.68222756]
["bitfinex","SOLUSD",1769656681003,8.64840337,123.32,123.29,2.68222756]
["bitfinex","SOLUSD",1769656681321,8.1092873,123.32,123.29,2.68222756]
["bitfinex","SOLUSD",1769656681522,8.6755199,123.32,123.29,2.68222756]
["bitfinex","SOLUSD",1769656682413,11.70942213,123.32,123.29,2.68222756]
["bitfinex","SOLUSD",1769656682621,11.70942213,123.32,123.28,5.71612979]
["bitfinex","SOLUSD",1769656683324,11.70942213,123.32,123.28,11.14542718]
["bitfinex","SOLUSD",1769656683622,8.6755199,123.32,123.29,2.68222756]
["bitfinex","SOLUSD",1769656684625,8.6755199,123.32,123.29,5.71612979]
["bitfinex","SOLUSD",1769656685122,8.6755199,123.32,123.29,2.68222756]
["bitfinex","SOLUSD",1769656685910,11.70942213,123.32,123.29,2.68222756]
["bitfinex","SOLUSD",1769656686112,8.6755199,123.32,123.29,2.68222756]
["bitfinex","SOLUSD",1769656686330,11.70942213,123.32,123.29,2.68222756]
["bitfinex","SOLUSD",1769656686626,0.69721427,123.31,123.28,5.71612979]
["bitfinex","SOLUSD",1769656687508,0.69721427,123.31,123.28,2.68222756]
["bitfinex","SOLUSD",1769656688622,8.80713482,123.31,123.28,2.68222756]
["bitfinex","SOLUSD",1769656689724,8.80713482,123.31,123.28,5.71612979]
["bitfinex","SOLUSD",1769656690108,8.10992055,123.31,123.28,5.71612979]
["bitfinex","SOLUSD",1769656692440,8.95464566,123.31,123.28,5.71612979]
["bitfinex","SOLUSD",1769656693234,8.95397604,123.32,123.29,5.71612979]
["bitfinex","SOLUSD",1769656693540,8.10925093,123.32,123.3,5.71612979]
["bitfinex","SOLUSD",1769656694227,8.10925093,123.32,123.29,5.71612979]
["bitfinex","SOLUSD",1769656695430,9.02398466,123.32,123.29,2.68222756]
["bitfinex","SOLUSD",1769656695935,9.02398466,123.32,123.29,5.71612979]
["bitfinex","SOLUSD",1769656696245,8.10925093,123.32,123.29,5.71612979]
["bitfinex","SOLUSD",1769656696422,8.10925093,123.32,123.3,3.03390223]
["bitfinex","SOLUSD",1769656696742,0.14216157,123.35,123.32,2.68222756]
["bitfinex","SOLUSD",1769656696938,1.07969749,123.35,123.32,5.71612979]
["bitfinex","SOLUSD",1769656697243,9.18724007,123.35,123.32,5.71612979]
["bitfinex","SOLUSD",1769656697439,9.0450785,123.35,123.32,5.71612979]
["bitfinex","SOLUSD",1769656698241,0.9600762,123.34,123.31,5.71612979]
["bitfinex","SOLUSD",1769656698939,9.06802541,123.34,123.31,5.71612979]
["bitfinex","SOLUSD",1769656699523,8.10794921,123.34,123.31,5.71612979]
["bitfinex","SOLUSD",1769656702951,1.06895314,123.33,123.3,2.68222756]
["bitfinex","SOLUSD",1769656703151,8.10794921,123.34,123.27,20.28009556]
["bitfinex","SOLUSD",1769656703152,4.10285537,123.32,123.28,2.68222756]
["bitfinex","SOLUSD",1769656703335,4.12388619,123.31,123.28,2.68222756]
["bitfinex","SOLUSD",1769656703634,1.08998396,123.31,123.28,2.68222756]
["bitfinex","SOLUSD",1769656703817,0.14216157,123.32,123.29,5.71612979]
["bitfinex","SOLUSD",1769656704023,0.14216157,123.32,123.3,2.68222756]
["bitfinex","SOLUSD",1769656704535,8.25180198,123.32,123.29,5.71612979]
["bitfinex","SOLUSD",1769656705146,9.3831257,123.32,123.29,5.71612979]
["bitfinex","SOLUSD",1769656706352,12.41702793,123.32,123.29,2.68222756]
["bitfinex","SOLUSD",1769656708252,12.41702793,123.32,123.28,6.14666644]
["bitfinex","SOLUSD",1769656708863,12.41702793,123.32,123.29,3.17970968]
["bitfinex","SOLUSD",1769656709666,9.3831257,123.32,123.29,3.17970968]
["bitfinex","SOLUSD",1769656710941,32.68948981,123.32,123.29,3.17970968]
["bitfinex","SOLUSD",1769656711554,32.6901957,123.32,123.29,3.17970968]
["bitfinex","SOLUSD",1769656713860,1.32428347,123.31,123.28,3.17970968]
["bitfinex","SOLUSD",1769656715068,32.90125356,123.32,123.28,3.17970968]
["bitfinex","SOLUSD",1769656716175,12.50506929,123.31,123.28,3.17970968]
["bitfinex","SOLUSD",1769656720071,9.47046117,123.31,123.28,3.17970968]
["bitfinex","SOLUSD",1769656720766,8.11018935,123.31,123.29,3.17970968]
["bitfinex","SOLUSD",1769656725189,1.51231464,123.3,123.27,14.32625887]
["bitfinex","SOLUSD",1769656725374,9.63844238,123.31,123.28,3.17970968]
["bitfinex","SOLUSD",1769656725579,8.11018935,123.31,123.28,3.17970968]
["bitfinex","SOLUSD",1769656725751,8.11018935,123.31,123.29,3.17970968]
["bitfinex","SOLUSD",1769656728680,12.71977565,123.31,123.28,3.17970968]
["bitfinex","SOLUSD",1769656730956,1.60524065,123.28,123.24,3.37970968]
["bitfinex","SOLUSD",1769656731162,3.03460812,123.26,123.24,0.2]
["bitfinex","SOLUSD",1769656731377,11.14799068,123.26,123.23,3.17970968]
["bitfinex","SOLUSD",1769656731885,8.11338256,123.26,123.23,3.17970968]
["bitfinex","SOLUSD",1769656732175,11.14714781,123.27,123.24,3.17970968]
["bitfinex","SOLUSD",1769656732380,8.11253969,123.27,123.24,3.17970968]
["bitfinex","SOLUSD",1769656732757,12.78195974,123.27,123.24,3.17970968]
["bitfinex","SOLUSD",1769656733164,9.74735162,123.27,123.24,3.17970968]
["bitfinex","SOLUSD",1769656733681,1.94934331,123.31,123.27,3.17970968]
["bitfinex","SOLUSD",1769656733983,1.94934331,123.31,123.27,6.2143178]
["bitfinex","SOLUSD",1769656733984,0.14216157,123.3,123.27,6.2143178]
["bitfinex","SOLUSD",1769656734475,4.68395143,123.31,123.27,6.2143178]
["bitfinex","SOLUSD",1769656734662,8.25246165,123.3,123.27,6.2143178]
["bitfinex","SOLUSD",1769656737685,8.55246165,123.3,123.27,6.2143178]
["bitfinex","SOLUSD",1769656738289,10.28555457,123.3,123.27,6.2143178]
["bitfinex","SOLUSD",1769656738487,4.76770104,123.29,123.25,6.36091233]
["bitfinex","SOLUSD",1769656738792,4.76770104,123.29,123.25,3.32630421]
["bitfinex","SOLUSD",1769656739770,4.78110357,123.28,123.24,3.32630421]
["bitfinex","SOLUSD",1769656740387,12.89333982,123.28,123.24,3.32630421]
["bitfinex","SOLUSD",1769656741687,3.03460812,123.27,123.24,3.32630421]
["bitfinex","SOLUSD",1769656742385,8.11293201,123.26,123.24,3.32630421]
["bitfinex","SOLUSD",1769656746800,4.87070856,123.25,123.22,0.1]
["bitfinex","SOLUSD",1769656747000,1.83610044,123.22,123.21,1e-08]
["bitfinex","SOLUSD",1769656747292,1.83610044,123.21,123.17,3.42630421]
["bitfinex","SOLUSD",1769656747473,3.03460812,123.2,123.17,3.42630421]
["bitfinex","SOLUSD",1769656747677,1.83610044,123.21,123.17,3.42630421]
["bitfinex","SOLUSD",1769656747876,3.17676969,123.2,123.17,3.42630421]
["bitfinex","SOLUSD",1769656748194,3.03460812,123.19,123.17,3.42630421]
["bitfinex","SOLUSD",1769656748590,8.117542,123.19,123.17,3.42630421]
["bitfinex","SOLUSD",1769656748798,11.15215012,123.19,123.17,3.42630421]
["bitfinex","SOLUSD",1769656749299,8.117542,123.19,123.17,3.42630421]
["bitfinex","SOLUSD",1769656749495,8.117542,123.19,123.17,0.1]
["bitfinex","SOLUSD",1769656749800,13.02448929,123.19,123.17,1e-08]
["bitfinex","SOLUSD",1769656749997,30.28373619,123.19,123.17,1e-08]
["bitfinex","SOLUSD",1769656750299,33.31834431,123.19,123.17,1e-08]
["bitfinex","SOLUSD",1769656750991,31.44600514,123.19,123.17,1e-08]
["bitfinex","SOLUSD",1769656751402,6.50554908,123.18,123.15,0.1]
["bitfinex","SOLUSD",1769656751599,3.03460812,123.16,123.14,0.1]
["bitfinex","SOLUSD",1769656752098,3.03460812,123.16,123.14,1e-08]
["bitfinex","SOLUSD",1769656752592,3.03460812,123.16,123.12,3.03460812]
["bitfinex","SOLUSD",1769656752593,3.61310253,123.17,123.11,0.1]
["bitfinex","SOLUSD",1769656752892,8.12017864,123.15,123.11,3.13460812]
["bitfinex","SOLUSD",1769656753289,8.12017864,123.15,123.12,3.32630421]
["bitfinex","SOLUSD",1769656753694,3.03460812,123.13,123.11,3.42630421]
["bitfinex","SOLUSD",1769656753887,3.03460812,123.13,123.11,1e-08]
["bitfinex","SOLUSD",1769656754196,6.50554908,123.14,123.11,1e-08]
["bitfinex","SOLUSD",1769656754499,6.50554908,123.13,123.07,8.48122586]
["bitfinex","SOLUSD",1769656754799,8.12215724,123.12,123.08,3.03460812]
["bitfinex","SOLUSD",1769656755102,34.93309943,123.12,123.07,0.35606082]
["bitfinex","SOLUSD",1769656755283,34.93309943,123.12,123.07,3.39066894]
["bitfinex","SOLUSD",1769656755797,34.93309943,123.12,123.07,0.35606082]
["bitfinex","SOLUSD",1769656755798,6.50554908,123.1,123.07,0.35606082]
["bitfinex","SOLUSD",1769656756184,3.47094096,123.1,123.07,0.35606082]
["bitfinex","SOLUSD",1769656756500,6.50554908,123.1,123.07,0.35606082]
["bitfinex","SOLUSD",1769656756700,3.47094096,123.09,123.07,1e-08]
["bitfinex","SOLUSD",1769656756891,11.59633247,123.08,123.04,3.32630421]
["bitfinex","SOLUSD",1769656757096,11.59633247,123.08,123.04,6.36091233]
["bitfinex","SOLUSD",1769656757281,11.59633247,123.08,123.05,3.03460812]
["bitfinex","SOLUSD",1769656757595,11.59633247,123.08,123.04,3.32630421]
["bitfinex","SOLUSD",1769656757804,3.47094096,123.07,123.04,3.32630421]
["bitfinex","SOLUSD",1769656758193,3.47094096,123.07,123.02,3.32630421]
["bitfinex","SOLUSD",1769656758396,6.50554908,123.07,123.03,6.36091233]
["bitfinex","SOLUSD",1769656758899,28.43738371,123.08,122.88,6.57014441]
["bitfinex","SOLUSD",1769656758900,3.47094096,123.04,122.88,6.57014441]
["bitfinex","SOLUSD",1769656759088,3.03460812,122.93,122.88,6.57014441]
["bitfinex","SOLUSD",1769656759405,3.03460812,122.91,122.88,6.57014441]
["bitfinex","SOLUSD",1769656759590,3.17676969,122.94,122.82,0.3816555]
["bitfinex","SOLUSD",1769656759591,0.14216157,122.88,122.82,0.3816555]
["bitfinex","SOLUSD",1769656759900,3.03460812,122.87,122.82,0.3816555]
["bitfinex","SOLUSD",1769656760101,4.27527085,122.85,122.73,8.14779462]
["bitfinex","SOLUSD",1769656760402,3.47094096,122.84,122.8,3.03460812]
["bitfinex","SOLUSD",1769656760582,6.50554908,122.82,122.75,8.14647947]
["bitfinex","SOLUSD",1769656760783,6.64771065,122.81,122.76,3.03460812]
["bitfinex","SOLUSD",1769656760983,3.47094096,122.81,122.73,20.36941575]
["bitfinex","SOLUSD",1769656761294,25.70830853,122.87,122.8,6.36091233]
["bitfinex","SOLUSD",1769656761295,0.14216157,122.87,122.8,6.36091233]
["bitfinex","SOLUSD",1769656761486,0.14216157,122.87,122.85,3.03460812]
["bitfinex","SOLUSD",1769656761681,0.14216157,122.91,122.86,8.18506473]
["bitfinex","SOLUSD",1769656761881,0.14216157,122.92,122.85,3.32630421]
["bitfinex","SOLUSD",1769656762306,0.14216157,122.92,122.87,8.18506473]
["bitfinex","SOLUSD",1769656762605,0.14216157,122.93,122.86,3.32630421]
["bitfinex","SOLUSD",1769656762904,12.37149873,122.95,122.9,8.18506473]
["bitfinex","SOLUSD",1769656763090,20.55656346,122.95,122.89,8.18506473]
["bitfinex","SOLUSD",1769656763289,3.47094096,122.92,122.86,8.13919952]
["bitfinex","SOLUSD",1769656763497,3.47094096,122.9,122.86,16.32426425]
["bitfinex","SOLUSD",1769656763813,3.47094096,122.9,122.87,8.18506473]
["bitfinex","SOLUSD",1769656764104,3.47094096,122.9,122.86,8.18506473]
["bitfinex","SOLUSD",1769656764305,3.47094096,122.9,122.87,8.18506473]
["bitfinex","SOLUSD",1769656764495,3.47094096,122.92,122.89,8.18506473]
["bitfinex","SOLUSD",1769656764701,3.47094096,122.94,122.87,11.46489283]
["bitfinex","SOLUSD",1769656764903,0.14216157,122.93,122.9,8.18506473]
["bitfinex","SOLUSD",1769656765092,0.14216157,122.92,122.91,8.18506473]
["bitfinex","SOLUSD",1769656765805,3.29388976,122.93,122.91,8.18506473]
["bitfinex","SOLUSD",1769656765982,3.29388976,122.93,122.92,8.18506473]
["bitfinex","SOLUSD",1769656766184,3.29388976,122.95,122.86,3.33513149]
["bitfinex","SOLUSD",1769656766407,8.18506473,122.96,122.93,8.18506473]
["bitfinex","SOLUSD",1769656766408,3.29388976,122.96,122.93,8.18506473]
["bitfinex","SOLUSD",1769656766603,3.29388976,122.96,122.92,8.18506473]
["bitfinex","SOLUSD",1769656766793,0.14216157,122.95,122.92,8.18506473]
["bitfinex","SOLUSD",1769656767109,3.29388976,122.96,122.93,8.18506473]
["bitfinex","SOLUSD",1769656767312,3.43605133,122.93,122.9,8.18506473]
["bitfinex","SOLUSD",1769656767491,3.43605133,122.93,122.89,8.18506473]
["bitfinex","SOLUSD",1769656767690,11.62111606,122.93,122.88,19.65808231]
["bitfinex","SOLUSD",1769656767903,3.43605133,122.93,122.89,8.18506473]
["bitfinex","SOLUSD",1769656768592,3.43605133,122.93,122.89,16.32238]
["bitfinex","SOLUSD",1769656768986,3.43605133,122.93,122.9,8.18506473]
["bitfinex","SOLUSD",1769656769394,3.43605133,122.93,122.89,16.32238]
["bitfinex","SOLUSD",1769656769589,3.29388976,122.93,122.91,8.18506473]
["bitfinex","SOLUSD",1769656769992,0.14216157,122.95,122.91,8.18506473]
["bitfinex","SOLUSD",1769656770189,3.3249944,122.95,122.91,8.18506473]
["bitfinex","SOLUSD",1769656770390,3.18283283,122.95,122.9,11.35335616]
["bitfinex","SOLUSD",1769656770693,0.14216157,122.95,122.92,8.18506473]
["bitfinex","SOLUSD",1769656770890,3.3249944,122.95,122.92,8.18506473]
["bitfinex","SOLUSD",1769656771607,3.3249944,122.92,122.85,8.13945602]
["bitfinex","SOLUSD",1769656771807,0.14216157,122.92,122.88,11.4018964]
["bitfinex","SOLUSD",1769656771993,0.14216157,122.91,122.89,8.18506473]
["bitfinex","SOLUSD",1769656772197,3.18283283,122.92,122.9,8.18506473]
["bitfinex","SOLUSD",1769656772401,0.14216157,122.93,122.9,8.18506473]
["bitfinex","SOLUSD",1769656772599,11.36789756,122.96,122.91,8.18506473]
["bitfinex","SOLUSD",1769656772909,3.3249944,122.95,122.91,8.18506473]
["bitfinex","SOLUSD",1769656773802,3.3249944,122.95,122.92,8.17744444]
["bitfinex","SOLUSD",1769656774111,3.18283283,122.95,122.92,8.17744444]
["bitfinex","SOLUSD",1769656774492,3.18283283,122.95,122.9,31.69484198]
["bitfinex","SOLUSD",1769656774694,3.18283283,122.95,122.92,8.17744444]
["bitfinex","SOLUSD",1769656774896,3.18283283,122.95,122.93,8.17744444]
["bitfinex","SOLUSD",1769656775102,0.14216157,122.96,122.94,8.17744444]
["bitfinex","SOLUSD",1769656775408,3.18283283,122.97,122.94,8.17744444]
["bitfinex","SOLUSD",1769656775722,3.18283283,122.99,122.95,8.17744444]
["bitfinex","SOLUSD",1769656776021,11.64460041,122.98,122.94,8.17744444]
["bitfinex","SOLUSD",1769656776401,11.36027727,122.98,122.93,16.31193744]
["bitfinex","SOLUSD",1769656776604,11.36027727,122.98,122.94,8.17744444]
["bitfinex","SOLUSD",1769656776790,0.14216157,122.97,122.94,8.17744444]
["bitfinex","SOLUSD",1769656778390,3.3249944,122.94,122.89,8.17744444]
["bitfinex","SOLUSD",1769656778591,8.17744444,122.93,122.88,11.39427611]
["bitfinex","SOLUSD",1769656779018,8.31960601,122.92,122.88,3.21683167]
["bitfinex","SOLUSD",1769656780105,8.31960601,122.95,122.9,11.39427611]
["bitfinex","SOLUSD",1769656781213,8.31960601,122.95,122.9,11.35287095]
["bitfinex","SOLUSD",1769656781549,8.31960601,122.95,122.9,19.53031539]
["bitfinex","SOLUSD",1769656781961,0.14216157,122.95,122.91,11.39427611]
["bitfinex","SOLUSD",1769656782246,0.14216157,122.97,122.93,11.39427611]
["bitfinex","SOLUSD",1769656782444,0.14216157,122.97,122.93,3.21683167]
["bitfinex","SOLUSD",1769656782445,11.50243884,122.97,122.93,3.21683167]
["bitfinex","SOLUSD",1769656782631,11.50243884,122.97,122.92,8.17744444]
["bitfinex","SOLUSD",1769656782829,8.17744444,122.96,122.92,8.17744444]
["bitfinex","SOLUSD",1769656783032,3.18283283,122.94,122.9,39.87205664]
["bitfinex","SOLUSD",1769656783220,8.17744444,122.93,122.89,8.13717451]
["bitfinex","SOLUSD",1769656783419,8.17744444,122.93,122.89,19.53145062]
["bitfinex","SOLUSD",1769656783624,11.36027727,122.96,122.91,8.17744444]
["bitfinex","SOLUSD",1769656783927,11.36027727,122.96,122.91,11.39427611]
["bitfinex","SOLUSD",1769656784134,8.17744444,122.95,122.91,11.39427611]
["bitfinex","SOLUSD",1769656784339,11.36027727,122.96,122.91,11.39427611]
["bitfinex","SOLUSD",1769656784848,3.18283283,122.96,122.92,8.17744444]
["bitfinex","SOLUSD",1769656785044,11.36027727,122.96,122.92,8.17744444]
["bitfinex","SOLUSD",1769656785647,3.18283283,122.96,122.92,16.31266841]
["bitfinex","SOLUSD",1769656786328,3.18283283,122.94,122.9,16.31372494]
["bitfinex","SOLUSD",1769656786748,3.18283283,122.94,122.9,19.53055661]
["bitfinex","SOLUSD",1769656787140,11.36027727,122.94,122.9,19.53055661]
["bitfinex","SOLUSD",1769656787543,3.18283283,122.94,122.91,16.3133736]
["bitfinex","SOLUSD",1769656787748,11.36027727,122.96,122.91,16.3133736]
["bitfinex","SOLUSD",1769656787935,19.49306654,122.96,122.91,19.53020527]
["bitfinex","SOLUSD",1769656788135,3.18283283,122.96,122.92,8.17744444]
["bitfinex","SOLUSD",1769656789336,3.18283283,122.98,122.94,8.17744444]
["bitfinex","SOLUSD",1769656789754,3.18283283,122.98,122.94,16.31149356]
["bitfinex","SOLUSD",1769656790162,3.18283283,122.97,122.93,8.13446848]
["bitfinex","SOLUSD",1769656790357,3.18283283,122.97,122.94,8.17744444]
["bitfinex","SOLUSD",1769656791161,3.18283283,122.97,122.93,8.13446848]
["bitfinex","SOLUSD",1769656791368,3.18283283,122.93,122.89,8.1370735]
["bitfinex","SOLUSD",1769656791660,11.36027727,122.93,122.89,16.31451794]
["bitfinex","SOLUSD",1769656792367,8.17744444,122.92,122.89,8.1370735]
["bitfinex","SOLUSD",1769656792663,19.49509323,122.93,122.89,8.1370735]
["bitfinex","SOLUSD",1769656792858,0.28432314,122.97,122.89,8.1370735]
["bitfinex","SOLUSD",1769656792859,11.31650905,122.95,122.91,11.39427611]
["bitfinex","SOLUSD",1769656793062,3.18283283,122.94,122.91,8.17744444]
["bitfinex","SOLUSD",1769656793561,8.17744444,122.93,122.89,19.53134961]
["bitfinex","SOLUSD",1769656793759,11.36027727,122.94,122.89,19.53134961]
["bitfinex","SOLUSD",1769656793981,11.36027727,122.94,122.9,8.17744444]
["bitfinex","SOLUSD",1769656794261,3.18283283,122.94,122.9,8.17744444]
["bitfinex","SOLUSD",1769656794867,8.17744444,122.97,122.92,11.39427611]
["bitfinex","SOLUSD",1769656795066,2.78061678,122.97,122.94,8.17744444]
["bitfinex","SOLUSD",1769656795249,2.78061678,122.99,122.96,8.17744444]
["bitfinex","SOLUSD",1769656795760,10.95806122,122.99,122.95,8.17744444]
["bitfinex","SOLUSD",1769656795942,19.08930599,122.99,122.95,8.17744444]
["bitfinex","SOLUSD",1769656796538,10.95806122,122.99,122.95,8.17744444]
["bitfinex","SOLUSD",1769656796956,2.78061678,122.99,122.96,8.17744444]
["bitfinex","SOLUSD",1769656798359,2.78061678,122.99,122.96,16.31015985]
["bitfinex","SOLUSD",1769656798862,2.78061678,122.99,122.96,8.17744444]
["bitfinex","SOLUSD",1769656800144,19.08767182,123.01,122.96,16.31017052]
["bitfinex","SOLUSD",1769656800367,2.78061678,123.01,122.97,8.17744444]
["bitfinex","SOLUSD",1769656801393,10.90846889,123.04,123.0,8.17744444]
["bitfinex","SOLUSD",1769656801692,5.36110113,123.03,123.01,8.17744444]
["bitfinex","SOLUSD",1769656801866,2.78061678,123.04,123.01,8.17744444]
["bitfinex","SOLUSD",1769656802069,5.36344965,123.03,123.0,8.17744444]
["bitfinex","SOLUSD",1769656802268,5.37376841,123.02,122.99,10.9938764]
["bitfinex","SOLUSD",1769656802489,10.90814878,123.04,122.99,19.1245968]
["bitfinex","SOLUSD",1769656802680,5.37197069,123.03,123.01,10.9938764]
["bitfinex","SOLUSD",1769656802868,33.53806122,123.06,123.02,8.17744444]
["bitfinex","SOLUSD",1769656803068,8.15395044,123.05,123.02,8.17744444]
["bitfinex","SOLUSD",1769656803268,5.37333366,123.04,123.02,8.17744444]
["bitfinex","SOLUSD",1769656803589,22.58,123.06,123.04,2.81643196]
["bitfinex","SOLUSD",1769656803783,2.98061678,123.09,123.05,8.17744444]
["bitfinex","SOLUSD",1769656804014,0.2,123.09,123.06,8.17744444]
["bitfinex","SOLUSD",1769656804166,0.2,123.09,123.06,16.30352586]
["bitfinex","SOLUSD",1769656804363,19.28259643,123.09,123.03,10.94410436]
["bitfinex","SOLUSD",1769656804565,19.28259643,123.09,123.04,16.30484217]
["bitfinex","SOLUSD",1769656804989,8.17744444,123.07,123.03,2.81643196]
["bitfinex","SOLUSD",1769656805185,2.78061678,123.08,123.04,10.9938764]
["bitfinex","SOLUSD",1769656805362,8.37744444,123.09,123.07,10.9938764]
["bitfinex","SOLUSD",1769656805363,0.2,123.09,123.07,10.9938764]
["bitfinex","SOLUSD",1769656805571,0.2,123.09,123.08,8.17744444]
["bitfinex","SOLUSD",1769656805884,0.2,123.09,123.07,10.9938764]
["bitfinex","SOLUSD",1769656806283,0.2,123.09,123.07,8.17744444]
["bitfinex","SOLUSD",1769656806674,11.15806122,123.09,123.03,23.13584126]
["bitfinex","SOLUSD",1769656806873,8.17744444,123.08,123.04,10.94359762]
["bitfinex","SOLUSD",1769656807075,8.17744444,123.08,123.05,2.81643196]
["bitfinex","SOLUSD",1769656807275,0.2,123.09,123.05,10.9938764]
["bitfinex","SOLUSD",1769656807594,0.2,123.09,123.05,10.94296466]
["bitfinex","SOLUSD",1769656807776,8.37744444,123.09,123.05,10.94296466]
["bitfinex","SOLUSD",1769656808295,8.37744444,123.09,123.06,8.1261067]
["bitfinex","SOLUSD",1769656808487,8.37744444,123.09,123.05,10.94292087]
["bitfinex","SOLUSD",1769656808871,0.2,123.09,123.06,10.9938764]
["bitfinex","SOLUSD",1769656809073,0.2,123.09,123.07,8.17744444]
["bitfinex","SOLUSD",1769656809884,11.15806122,123.09,123.05,8.12648891]
["bitfinex","SOLUSD",1769656810087,0.2,123.09,123.06,10.9938764]
["bitfinex","SOLUSD",1769656810293,0.2,123.09,123.07,8.17744444]
["bitfinex","SOLUSD",1769656810766,0.2,123.09,123.06,19.11942311]
["bitfinex","SOLUSD",1769656812274,0.2,123.09,123.07,8.17744444]
["bitfinex","SOLUSD",1769656812994,0.2,123.09,123.06,8.17744444]
["bitfinex","SOLUSD",1769656814071,0.2,123.09,123.07,8.17744444]
["bitfinex","SOLUSD",1769656814785,0.2,123.09,123.07,16.30259685]
["bitfinex","SOLUSD",1769656815995,0.2,123.09,123.06,2.81643196]
["bitfinex","SOLUSD",1769656815996,1e-08,123.1,123.09,2.81643196]
["bitfinex","SOLUSD",1769656816295,1e-08,123.1,123.09,10.9938764]
["bitfinex","SOLUSD",1769656816980,1e-08,123.1,123.08,16.3021205]
["bitfinex","SOLUSD",1769656817280,1e-08,123.1,123.08,2.81643196]
["bitfinex","SOLUSD",1769656817480,1e-08,123.1,123.07,8.12526274]
["bitfinex","SOLUSD",1769656817481,2.78061679,123.1,123.07,8.12526274]
["bitfinex","SOLUSD",1769656817872,1e-08,123.1,123.07,16.30270718]
["bitfinex","SOLUSD",1769656818178,1e-08,123.1,123.07,19.11913914]
["bitfinex","SOLUSD",1769656820675,1e-08,123.1,123.06,19.11968065]
["bitfinex","SOLUSD",1769656820871,3.06493993,123.1,123.06,19.11968065]
["bitfinex","SOLUSD",1769656821176,3.06493993,123.1,123.07,16.30282454]
["bitfinex","SOLUSD",1769656821492,1e-08,123.1,123.07,19.1192565]
["bitfinex","SOLUSD",1769656827298,1e-08,123.1,123.08,8.17744444]
["bitfinex","SOLUSD",1769656827793,1e-08,123.1,123.07,10.94181206]
["bitfinex","SOLUSD",1769656827794,1e-08,123.1,123.07,19.1192565]
["bitfinex","SOLUSD",1769656828185,2.63890292,123.1,123.07,8.1253801]
["bitfinex","SOLUSD",1769656828502,2.63890292,123.1,123.07,18.9458527]
["bitfinex","SOLUSD",1769656830586,1e-08,123.1,123.08,8.17744444]
["bitfinex","SOLUSD",1769656831003,1e-08,123.1,123.07,18.97188162]
["bitfinex","SOLUSD",1769656833604,1e-08,123.1,123.07,18.95054922]
["bitfinex","SOLUSD",1769656835906,1e-08,123.1,123.08,8.15611204]
["bitfinex","SOLUSD",1769656836104,1e-08,123.1,123.07,18.95054922]
["bitfinex","SOLUSD",1769656837110,2.60430707,123.1,123.07,10.79443718]
["bitfinex","SOLUSD",1769656837288,2.60430707,123.1,123.07,18.95054922]
["bitfinex","SOLUSD",1769656837702,2.60430707,123.1,123.07,18.95027514]
["bitfinex","SOLUSD",1769656839284,2.60430707,123.1,123.07,10.7941631]
["bitfinex","SOLUSD",1769656839586,2.60430707,123.1,123.07,18.95027514]
["bitfinex","SOLUSD",1769656840904,2.60430707,123.1,123.07,10.7941631]
["bitfinex","SOLUSD",1769656842792,2.60430707,123.1,123.07,18.95027514]
["bitfinex","SOLUSD",1769656843908,2.60430707,123.1,123.06,2.66905708]
["bitfinex","SOLUSD",1769656844097,11.04474224,123.09,123.05,2.66905708]
["bitfinex","SOLUSD",1769656844487,11.04474224,123.09,123.05,10.82516912]
["bitfinex","SOLUSD",1769656844704,2.8886302,123.09,123.05,10.82516912]
["bitfinex","SOLUSD",1769656845812,1e-08,123.1,123.08,10.82516912]
["bitfinex","SOLUSD",1769656846014,2.60430706,123.14,123.09,16.28024885]
["bitfinex","SOLUSD",1769656846196,2.60430706,123.14,123.11,8.15611204]
["bitfinex","SOLUSD",1769656847891,2.60430706,123.14,123.12,8.15611204]
["bitfinex","SOLUSD",1769656848699,2.60430706,123.14,123.11,8.15611204]
["bitfinex","SOLUSD",1769656851303,10.72517103,123.14,123.11,8.15611204]
["bitfinex","SOLUSD",1769656851820,10.72517103,123.14,123.12,8.15611204]
["bitfinex","SOLUSD",1769656852226,2.60430706,123.15,123.12,10.82516912]
["bitfinex","SOLUSD",1769656852425,2.60430706,123.18,123.15,2.66905708]
["bitfinex","SOLUSD",1769656852632,10.72281588,123.18,123.15,8.15611204]
["bitfinex","SOLUSD",1769656852844,2.60430706,123.17,123.14,10.82516912]
["bitfinex","SOLUSD",1769656853499,2.60430706,123.17,123.15,8.15611204]
["bitfinex","SOLUSD",1769656853929,10.72281588,123.18,123.15,8.15611204]
["bitfinex","SOLUSD",1769656854726,10.72281588,123.18,123.16,8.15611204]
["bitfinex","SOLUSD",1769656854906,10.72281588,123.18,123.15,8.15611204]
["bitfinex","SOLUSD",1769656855627,10.72281588,123.18,123.15,3.04104093]
["bitfinex","SOLUSD",1769656860012,10.72281588,123.18,123.15,5.59396913]
["bitfinex","SOLUSD",1769656860218,10.77626564,123.19,123.16,5.59396913]
["bitfinex","SOLUSD",1769656860630,10.77626564,123.19,123.16,2.5529282]
["bitfinex","SOLUSD",1769656860934,13.81730657,123.19,123.16,2.5529282]
["bitfinex","SOLUSD",1769656862839,5.69945634,123.18,123.13,8.1214976]
["bitfinex","SOLUSD",1769656863026,5.69945634,123.18,123.14,2.5529282]
["bitfinex","SOLUSD",1769656864930,13.81796426,123.18,123.15,2.5529282]
["bitfinex","SOLUSD",1769656866229,5.55729477,123.17,123.14,2.5529282]
["bitfinex","SOLUSD",1769656866433,5.55729477,123.15,123.11,10.67541941]
["bitfinex","SOLUSD",1769656866744,5.55729477,123.15,123.12,2.5529282]
["bitfinex","SOLUSD",1769656866940,5.55729477,123.16,123.12,10.6748959]
["bitfinex","SOLUSD",1769656867154,3.04104093,123.15,123.12,10.6748959]
["bitfinex","SOLUSD",1769656868743,11.16122268,123.15,123.12,2.5529282]
["bitfinex","SOLUSD",1769656868945,8.12018175,123.15,123.12,2.5529282]
["bitfinex","SOLUSD",1769656869536,8.12018175,123.15,123.13,2.5529282]
["bitfinex","SOLUSD",1769656871251,8.1197986,123.16,123.13,2.5529282]
["bitfinex","SOLUSD",1769656871434,11.16083953,123.16,123.13,2.5529282]
["bitfinex","SOLUSD",1769656871628,3.04104093,123.15,123.13,2.5529282]
["bitfinex","SOLUSD",1769656872348,11.16122389,123.15,123.13,2.5529282]
["bitfinex","SOLUSD",1769656873152,11.16122389,123.15,123.12,2.5529282]
["bitfinex","SOLUSD",1769656874238,11.16122389,123.15,123.13,2.5529282]
["bitfinex","SOLUSD",1769656880455,8.12018296,123.15,123.13,2.5529282]
["bitfinex","SOLUSD",1769656881653,13.6771797,123.16,123.13,2.5529282]
["bitfinex","SOLUSD",1769656881860,3.34104093,123.17,123.14,2.5529282]
["bitfinex","SOLUSD",1769656882157,5.85729477,123.17,123.14,2.5529282]
["bitfinex","SOLUSD",1769656883451,13.97650644,123.17,123.14,2.5529282]
["bitfinex","SOLUSD",1769656883658,5.55729477,123.16,123.13,2.5529282]
["bitfinex","SOLUSD",1769656885660,2.51625384,123.16,123.13,2.5529282]
["bitfinex","SOLUSD",1769656887242,13.80678922,123.17,123.14,2.46948827]
["bitfinex","SOLUSD",1769656888841,8.40282323,123.18,123.15,2.40510801]
["bitfinex","SOLUSD",1769656889760,10.64021341,123.18,123.15,2.40510801]
["bitfinex","SOLUSD",1769656889952,13.68125434,123.18,123.15,2.40510801]
["bitfinex","SOLUSD",1769656890158,5.27843111,123.17,123.14,2.40510801]
["bitfinex","SOLUSD",1769656890662,8.40282323,123.18,123.14,2.40510801]
["bitfinex","SOLUSD",1769656890663,13.68125434,123.18,123.14,2.40510801]
["bitfinex","SOLUSD",1769656890842,13.68125434,123.18,123.15,2.40510801]
["bitfinex","SOLUSD",1769656891957,2.23739018,123.15,123.11,2.40510801]
["bitfinex","SOLUSD",1769656892262,5.27843111,123.14,123.11,2.40510801]
["bitfinex","SOLUSD",1769656892833,5.27843111,123.14,123.1,8.12316726]
["bitfinex","SOLUSD",1769656892834,3.04104093,123.12,123.1,2.40510801]
["bitfinex","SOLUSD",1769656893037,5.27843111,123.13,123.1,2.40510801]
["bitfinex","SOLUSD",1769656894038,13.40026449,123.13,123.1,2.40510801]
["bitfinex","SOLUSD",1769656895461,3.04104093,123.12,123.09,10.52891758]
["bitfinex","SOLUSD",1769656895663,3.0445159,123.12,123.09,10.52891758]
["bitfinex","SOLUSD",1769656896142,5.28190608,123.11,123.08,2.40510801]
["bitfinex","SOLUSD",1769656896350,3.0445159,123.1,123.08,2.40510801]
["bitfinex","SOLUSD",1769656896864,3.0445159,123.1,123.06,8.12579203]
["bitfinex","SOLUSD",1769656897767,13.40497215,123.11,123.06,3.0445159]
["bitfinex","SOLUSD",1769656898064,13.40497215,123.11,123.07,3.0445159]
["bitfinex","SOLUSD",1769656898442,11.16758197,123.11,123.07,3.0445159]
["bitfinex","SOLUSD",1769656898765,13.40437035,123.12,123.08,2.40510801]
["bitfinex","SOLUSD",1769656898951,2.23739018,123.11,123.08,2.40510801]
["bitfinex","SOLUSD",1769656899260,13.40437035,123.12,123.08,2.40510801]
["bitfinex","SOLUSD",1769656899560,13.40437035,123.12,123.09,2.40510801]
["bitfinex","SOLUSD",1769656905563,5.28190608,123.11,123.08,2.40510801]
["bitfinex","SOLUSD",1769656906772,5.28190608,123.1,123.07,2.40510801]
["bitfinex","SOLUSD",1769656907656,3.0445159,123.09,123.07,2.40510801]
["bitfinex","SOLUSD",1769656908873,5.28190608,123.09,123.06,2.40510801]
["bitfinex","SOLUSD",1769656910362,13.40606967,123.09,123.06,2.40510801]
["bitfinex","SOLUSD",1769656911082,3.0445159,123.08,123.06,2.40510801]
["bitfinex","SOLUSD",1769656911580,13.40606967,123.09,123.06,2.40510801]
["bitfinex","SOLUSD",1769656913676,0.14216157,123.12,123.07,2.40510801]
["bitfinex","SOLUSD",1769656913879,8.12215724,123.12,123.1,2.40510801]
["bitfinex","SOLUSD",1769656914069,13.40355547,123.13,123.1,2.40510801]
["bitfinex","SOLUSD",1769656914462,2.23739018,123.12,123.09,2.40510801]
["bitfinex","SOLUSD",1769656915683,11.16616529,123.13,123.09,2.40510801]
["bitfinex","SOLUSD",1769656915983,8.12116159,123.14,123.12,2.27698457]
["bitfinex","SOLUSD",1769656916480,27.99966513,123.15,123.12,2.27698457]
["bitfinex","SOLUSD",1769656916675,3.0445159,123.18,123.14,2.27698457]
["bitfinex","SOLUSD",1769656916868,8.11847655,123.18,123.15,2.27698457]
["bitfinex","SOLUSD",1769656917186,13.57814168,123.18,123.15,2.27698457]
["bitfinex","SOLUSD",1769656917482,2.41514923,123.15,123.07,2.27698457]
["bitfinex","SOLUSD",1769656917683,3.0445159,123.11,123.08,2.27698457]
["bitfinex","SOLUSD",1769656917878,11.16668581,123.12,123.09,2.27698457]
["bitfinex","SOLUSD",1769656918384,3.0445159,123.12,123.09,2.27698457]
["bitfinex","SOLUSD",1769656918765,10.53684264,123.13,123.09,2.27698457]
["bitfinex","SOLUSD",1769656918766,13.58135854,123.13,123.09,2.27698457]
["bitfinex","SOLUSD",1769656918966,10.53558273,123.15,123.11,2.27698457]
["bitfinex","SOLUSD",1769656919190,13.58009863,123.15,123.11,2.27698457]
["bitfinex","SOLUSD",1769656920171,5.45966513,123.16,123.12,2.27698457]
["bitfinex","SOLUSD",1769656920486,5.45966513,123.16,123.13,2.27698457]
["bitfinex","SOLUSD",1769656920685,3.0445159,123.15,123.13,2.27698457]
["bitfinex","SOLUSD",1769656920869,3.0445159,123.15,123.12,2.27698457]
["bitfinex","SOLUSD",1769656921693,2.41514923,123.13,123.1,2.27698457]
["bitfinex","SOLUSD",1769656921892,5.45966513,123.13,123.1,2.27698457]
["bitfinex","SOLUSD",1769656922191,3.0445159,123.11,123.08,2.27698457]
["bitfinex","SOLUSD",1769656922789,8.12022481,123.15,123.11,2.27698457]
["bitfinex","SOLUSD",1769656923093,8.12022481,123.15,123.12,2.27698457]
["bitfinex","SOLUSD",1769656923094,11.16474071,123.15,123.12,2.27698457]
["bitfinex","SOLUSD",1769656923592,3.0445159,123.13,123.1,2.27698457]
["bitfinex","SOLUSD",1769656923793,3.0445159,123.13,123.1,10.40042058]
["bitfinex","SOLUSD",1769656924792,8.12116135,123.14,123.11,2.27698457]
["bitfinex","SOLUSD",1769656925000,11.16567725,123.14,123.11,2.27698457]
["bitfinex","SOLUSD",1769656925584,8.12116135,123.14,123.11,2.27698457]
["bitfinex","SOLUSD",1769656926193,8.12116135,123.14,123.11,5.32150047]
["bitfinex","SOLUSD",1769656926381,10.53562524,123.15,123.12,2.27698457]
["bitfinex","SOLUSD",1769656926699,13.58014114,123.15,123.12,2.27698457]
["bitfinex","SOLUSD",1769656927276,10.53562524,123.15,123.12,2.27698457]
["bitfinex","SOLUSD",1769656927779,13.58014114,123.15,123.12,2.27698457]
["bitfinex","SOLUSD",1769656929501,13.58014114,123.15,123.11,2.27698457]
["bitfinex","SOLUSD",1769656932092,0.14216157,123.17,123.14,5.32150047]
["bitfinex","SOLUSD",1769656932277,10.53357034,123.18,123.15,2.27698457]
["bitfinex","SOLUSD",1769656932467,8.11842111,123.18,123.15,5.32150047]
["bitfinex","SOLUSD",1769656932670,8.11842111,123.18,123.15,2.27698457]
["bitfinex","SOLUSD",1769656934690,20.29304617,123.2,123.17,2.27698457]
["bitfinex","SOLUSD",1769656934691,2.41514923,123.2,123.17,2.27698457]
["bitfinex","SOLUSD",1769656934896,8.11702796,123.2,123.17,5.32150047]
["bitfinex","SOLUSD",1769656935068,10.5316009,123.21,123.18,2.27698457]
["bitfinex","SOLUSD",1769656936778,10.5316009,123.21,123.18,5.32150047]
["bitfinex","SOLUSD",1769656937188,2.41514923,123.2,123.17,2.27698457]
["bitfinex","SOLUSD",1769656937495,10.53240373,123.2,123.17,2.27698457]
["bitfinex","SOLUSD",1769656937696,10.53240373,123.2,123.17,5.32150047]
["bitfinex","SOLUSD",1769656940898,10.53240373,123.2,123.17,2.27698457]
["bitfinex","SOLUSD",1769656941695,10.53240373,123.2,123.17,5.32150047]
["bitfinex","SOLUSD",1769656941894,10.53240373,123.2,123.18,2.27698457]
["bitfinex","SOLUSD",1769656941895,8.1172545,123.2,123.18,2.27698457]
["bitfinex","SOLUSD",1769656942097,10.53171333,123.21,123.18,2.27698457]
["bitfinex","SOLUSD",1769656942788,10.53171333,123.21,123.17,5.32150047]
["bitfinex","SOLUSD",1769656943596,10.53223054,123.2,123.17,5.32150047]
["bitfinex","SOLUSD",1769656943802,10.53223054,123.2,123.17,2.27698457]
["bitfinex","SOLUSD",1769656943995,10.53223054,123.2,123.17,5.32150047]
["bitfinex","SOLUSD",1769656944502,10.53223054,123.2,123.17,2.27698457]
["bitfinex","SOLUSD",1769656945779,10.53223054,123.2,123.17,5.32150047]
["bitfinex","SOLUSD",1769656947210,3.0445159,123.21,123.18,5.25741019]
["bitfinex","SOLUSD",1769656947211,8.11653308,123.21,123.18,5.25741019]
["bitfinex","SOLUSD",1769656947502,10.34061296,123.21,123.18,5.25741019]
["bitfinex","SOLUSD",1769656949378,10.57350065,123.22,123.19,5.31583236]
["bitfinex","SOLUSD",1769656950107,10.57350065,123.22,123.19,2.27131646]
["bitfinex","SOLUSD",1769656950479,10.57350065,123.22,123.19,5.31583236]
["bitfinex","SOLUSD",1769656951917,0.2,123.22,123.2,2.27131646]
["bitfinex","SOLUSD",1769656952098,0.2,123.22,123.2,5.31583236]
["bitfinex","SOLUSD",1769656952811,0.2,123.22,123.21,2.27131646]
["bitfinex","SOLUSD",1769656953289,0.2,123.22,123.2,5.31583236]
["bitfinex","SOLUSD",1769656953998,0.2,123.22,123.21,2.27131646]
["bitfinex","SOLUSD",1769656954301,10.57229244,123.24,123.22,5.31583236]
["bitfinex","SOLUSD",1769656954302,0.2,123.24,123.22,5.31583236]
["bitfinex","SOLUSD",1769656955589,0.2,123.24,123.22,5.30868942]
["bitfinex","SOLUSD",1769656956212,0.2,123.24,123.23,2.27131646]
["bitfinex","SOLUSD",1769656958007,0.2,123.24,123.22,5.30868942]
["bitfinex","SOLUSD",1769656959219,0.2,123.24,123.22,2.27131646]
["bitfinex","SOLUSD",1769656959901,0.2,123.24,123.22,5.30868942]
["bitfinex","SOLUSD",1769656960511,2.45774216,123.28,123.24,2.27131646]
["bitfinex","SOLUSD",1769656960813,0.2,123.28,123.26,5.30868942]
["bitfinex","SOLUSD",1769656961191,2.25774216,123.27,123.23,10.38592613]
["bitfinex","SOLUSD",1769656961392,10.56943199,123.28,123.24,13.42292714]
["bitfinex","SOLUSD",1769656961629,10.56943199,123.28,123.22,20.28891413]
["bitfinex","SOLUSD",1769656961630,0.2,123.28,123.25,13.42216466]
["bitfinex","SOLUSD",1769656962193,0.2,123.28,123.25,10.3847917]
["bitfinex","SOLUSD",1769656962605,2.45774216,123.28,123.25,10.3847917]
["bitfinex","SOLUSD",1769656966797,2.45774216,123.28,123.25,2.27131646]
["bitfinex","SOLUSD",1769656967820,0.2,123.28,123.26,2.27131646]
["bitfinex","SOLUSD",1769656968921,8.31166393,123.28,123.26,2.27131646]
["bitfinex","SOLUSD",1769656969427,10.56940609,123.28,123.25,2.27131646]
["bitfinex","SOLUSD",1769656970125,0.2,123.28,123.26,2.27131646]
["bitfinex","SOLUSD",1769656970423,0.2,123.28,123.25,10.38487748]
["bitfinex","SOLUSD",1769656970619,2.45774216,123.28,123.19,166.44792519]
["bitfinex","SOLUSD",1769656970825,2.45774216,123.28,123.24,3.03737296]
["bitfinex","SOLUSD",1769656971424,0.2,123.28,123.24,3.03737296]
["bitfinex","SOLUSD",1769656971636,0.2,123.28,123.25,3.03737296]
["bitfinex","SOLUSD",1769656972206,0.2,123.28,123.25,11.15093398]
["bitfinex","SOLUSD",1769656972698,0.2,123.28,123.25,9.1263139]
["bitfinex","SOLUSD",1769656974918,0.2,123.28,123.25,9.12960456]
["bitfinex","SOLUSD",1769656975218,2.46609189,123.28,123.25,9.12960456]
["bitfinex","SOLUSD",1769656976398,0.2,123.28,123.25,9.12960456]
["bitfinex","SOLUSD",1769656977430,0.2,123.28,123.26,1.02665778]
["bitfinex","SOLUSD",1769656977820,2.46609189,123.28,123.25,9.1402188]
["bitfinex","SOLUSD",1769656978724,0.2,123.28,123.25,9.1402188]
["bitfinex","SOLUSD",1769656978907,0.2,123.28,123.25,8.11356102]
["bitfinex","SOLUSD",1769656979103,0.2,123.28,123.26,9.1442689]
["bitfinex","SOLUSD",1769656980222,0.2,123.28,123.26,1.03134696]
["bitfinex","SOLUSD",1769656980624,2.46609189,123.28,123.25,9.15379193]
["bitfinex","SOLUSD",1769656981645,0.2,123.28,123.26,9.15800051]
["bitfinex","SOLUSD",1769656984114,0.2,123.28,123.26,12.19537347]
["bitfinex","SOLUSD",1769656984431,0.2,123.28,123.26,9.15800051]
["bitfinex","SOLUSD",1769656986325,0.2,123.31,123.28,0.86697253]
["bitfinex","SOLUSD",1769656986530,2.26609189,123.33,123.29,0.66697253]
["bitfinex","SOLUSD",1769656986835,2.26609189,123.33,123.3,0.66697253]
["bitfinex","SOLUSD",1769656987137,10.37410774,123.34,123.3,0.66697253]
["bitfinex","SOLUSD",1769656988322,10.37410774,123.34,123.3,8.77704259]
["bitfinex","SOLUSD",1769656988924,2.26609189,123.34,123.31,0.67537625]
["bitfinex","SOLUSD",1769656989329,2.26609189,123.35,123.31,0.67537625]
["bitfinex","SOLUSD",1769656989925,10.3732084,123.35,123.31,0.67537625]
["bitfinex","SOLUSD",1769656990441,2.26609189,123.35,123.32,0.68358802]
["bitfinex","SOLUSD",1769656990836,10.37312991,123.35,123.32,0.68358802]
["bitfinex","SOLUSD",1769656991146,2.26609189,123.34,123.31,8.79306928]
["bitfinex","SOLUSD",1769656991446,2.26609189,123.34,123.3,8.79762413]
["bitfinex","SOLUSD",1769656991749,2.26609189,123.33,123.3,8.79762413]
["bitfinex","SOLUSD",1769656992246,2.26609189,123.34,123.3,8.79762413]
["bitfinex","SOLUSD",1769656992742,2.26609189,123.34,123.31,0.69279974]
["bitfinex","SOLUSD",1769656993047,10.37312991,123.35,123.31,0.69279974]
["bitfinex","SOLUSD",1769656994337,10.37312991,123.35,123.31,8.80205969]
["bitfinex","SOLUSD",1769656994853,2.26609189,123.34,123.31,8.80205969]
["bitfinex","SOLUSD",1769656995229,2.26609189,123.36,123.33,0.70797504]
["bitfinex","SOLUSD",1769656995546,10.37225961,123.37,123.33,0.70797504]
["bitfinex","SOLUSD",1769656996350,10.37225961,123.37,123.33,8.8161279]
["bitfinex","SOLUSD",1769656997142,2.26609189,123.36,123.33,8.8161279]
["bitfinex","SOLUSD",1769656998546,2.26609189,123.35,123.3,0.72263341]
["bitfinex","SOLUSD",1769656998760,2.26609189,123.34,123.31,0.72263341]
["bitfinex","SOLUSD",1769656998966,2.26609189,123.34,123.3,8.10999264]
["bitfinex","SOLUSD",1769656998967,2.26609189,123.34,123.3,8.83262605]
["bitfinex","SOLUSD",1769656999131,2.26609189,123.34,123.31,8.10963663]
["bitfinex","SOLUSD",1769656999450,2.26609189,123.31,123.29,8.11062149]
["bitfinex","SOLUSD",1769656999949,2.26609189,123.32,123.29,8.11062149]
["bitfinex","SOLUSD",1769657000253,5.30346485,123.33,123.29,8.83802921]
["bitfinex","SOLUSD",1769657001344,5.30346485,123.32,123.29,8.83802921]
["bitfinex","SOLUSD",1769657003435,5.30346485,123.3,123.28,8.11128133]
["bitfinex","SOLUSD",1769657003735,5.30346485,123.3,123.27,8.85792647]
["bitfinex","SOLUSD",1769657004136,3.03737296,123.3,123.27,8.85792647]
["bitfinex","SOLUSD",1769657004555,3.03737296,123.3,123.28,8.11156298]
["bitfinex","SOLUSD",1769657005555,5.45097194,123.3,123.27,8.85789759]
["bitfinex","SOLUSD",1769657005934,5.45097194,123.29,123.27,8.11193473]
["bitfinex","SOLUSD",1769657006257,5.45097194,123.28,123.25,8.87259864]
["bitfinex","SOLUSD",1769657007343,3.03737296,123.27,123.24,8.11411802]
["bitfinex","SOLUSD",1769657007546,10.52535059,123.28,123.24,8.88210094]
["bitfinex","SOLUSD",1769657007851,3.03737296,123.27,123.25,8.11358345]
["bitfinex","SOLUSD",1769657008955,3.03737296,123.27,123.23,28.40174221]
["bitfinex","SOLUSD",1769657010953,2.52352951,123.26,123.23,8.11490708]
["bitfinex","SOLUSD",1769657011352,2.52352951,123.26,123.23,8.13569126]
["bitfinex","SOLUSD",1769657011549,2.52352951,123.27,123.23,8.13569126]
["bitfinex","SOLUSD",1769657011736,5.56090247,123.28,123.24,0.02078418]
["bitfinex","SOLUSD",1769657012839,2.52352951,123.27,123.24,0.02078418]
["bitfinex","SOLUSD",1769657013964,5.56090247,123.28,123.24,0.02078418]
["bitfinex","SOLUSD",1769657015167,44.82221302,123.32,123.2,0.0307479]
["bitfinex","SOLUSD",1769657015168,2.52352951,123.26,123.2,0.0307479]
["bitfinex","SOLUSD",1769657015479,2.52352951,123.23,123.19,8.11725341]
["bitfinex","SOLUSD",1769657015642,5.56261408,123.22,123.19,8.11725341]
["bitfinex","SOLUSD",1769657015849,2.52352951,123.25,123.2,0.03367126]
["bitfinex","SOLUSD",1769657016046,5.56261408,123.24,123.2,8.15024246]
["bitfinex","SOLUSD",1769657016267,3.03908457,123.23,123.2,8.15024246]
["bitfinex","SOLUSD",1769657016443,5.56261408,123.23,123.2,8.15024246]
["bitfinex","SOLUSD",1769657016768,3.03908457,123.22,123.19,8.1538154]
["bitfinex","SOLUSD",1769657016956,5.56261408,123.22,123.19,0.03656104]
["bitfinex","SOLUSD",1769657017155,13.67833597,123.22,123.19,0.03656104]
["bitfinex","SOLUSD",1769657017465,5.56261408,123.21,123.17,8.25827774]
["bitfinex","SOLUSD",1769657019471,13.67888494,123.21,123.17,8.25827774]
["bitfinex","SOLUSD",1769657019655,13.67888494,123.21,123.18,0.04503275]
["bitfinex","SOLUSD",1769657019656,5.56261408,123.21,123.18,0.04503275]
["bitfinex","SOLUSD",1769657019854,5.56261408,123.21,123.17,8.26389286]
["bitfinex","SOLUSD",1769657020056,8.11587136,123.22,123.18,0.04503275]
["bitfinex","SOLUSD",1769657020057,3.03908457,123.22,123.18,0.04503275]
["bitfinex","SOLUSD",1769657020244,11.15299683,123.25,123.21,0.04779204]
["bitfinex","SOLUSD",1769657020449,2.52352951,123.24,123.2,0.04779204]
["bitfinex","SOLUSD",1769657020651,2.52352951,123.24,123.2,11.20311456]
["bitfinex","SOLUSD",1769657020866,13.67697208,123.24,123.2,11.20311456]
["bitfinex","SOLUSD",1769657021174,2.52352951,123.24,123.2,11.20311456]
["bitfinex","SOLUSD",1769657021367,10.63671164,123.26,123.22,3.0896042]
["bitfinex","SOLUSD",1769657021967,2.52352951,123.25,123.22,3.0896042]
["bitfinex","SOLUSD",1769657022161,2.52352951,123.25,123.22,3.03908457]
["bitfinex","SOLUSD",1769657022367,2.52352951,123.26,123.23,3.03908457]
["bitfinex","SOLUSD",1769657022569,2.52352951,123.27,123.24,3.03908457]
["bitfinex","SOLUSD",1769657022766,10.63595027,123.27,123.24,3.03908457]
["bitfinex","SOLUSD",1769657023066,10.63595027,123.27,123.23,11.20665928]
["bitfinex","SOLUSD",1769657024154,2.52352951,123.26,123.23,11.15344339]
["bitfinex","SOLUSD",1769657024969,2.52352951,123.26,123.23,8.11435882]
["bitfinex","SOLUSD",1769657026168,2.52352951,123.26,123.22,8.11536251]
["bitfinex","SOLUSD",1769657026169,8.11294313,123.26,123.22,8.11536251]
["bitfinex","SOLUSD",1769657026377,2.52352951,123.24,123.21,111.31575022]
["bitfinex","SOLUSD",1769657026579,2.52352951,123.24,123.21,8.11575022]
["bitfinex","SOLUSD",1769657028271,2.52352951,123.24,123.21,11.15483479]
["bitfinex","SOLUSD",1769657028471,2.52352951,123.24,123.2,11.15575024]
["bitfinex","SOLUSD",1769657028472,2.52352951,123.23,123.2,11.15575024]
["bitfinex","SOLUSD",1769657029549,2.52352951,123.23,123.19,114.42533395]
["bitfinex","SOLUSD",1769657029881,10.63847913,123.23,123.19,11.22533395]
["bitfinex","SOLUSD",1769657030058,2.52352951,123.22,123.19,8.11749397]
["bitfinex","SOLUSD",1769657031659,0.10135827,123.21,123.17,8.29457322]
["bitfinex","SOLUSD",1769657032265,0.10135827,123.21,123.17,11.33365779]
["bitfinex","SOLUSD",1769657032579,0.10135827,123.21,123.17,8.29457322]
["bitfinex","SOLUSD",1769657033277,3.03908457,123.18,123.13,2.34931505]
["bitfinex","SOLUSD",1769657033577,3.03908457,123.16,123.13,10.47025713]
["bitfinex","SOLUSD",1769657034072,5.44389049,123.17,123.13,30.77400114]
["bitfinex","SOLUSD",1769657034280,5.44389049,123.17,123.14,2.34931505]
["bitfinex","SOLUSD",1769657035776,5.44389049,123.17,123.14,10.46978324]
["bitfinex","SOLUSD",1769657036482,3.03908457,123.17,123.14,10.46978324]
["bitfinex","SOLUSD",1769657036702,5.35575819,123.18,123.14,10.46978324]
["bitfinex","SOLUSD",1769657038575,5.35575819,123.18,123.14,13.50886781]
["bitfinex","SOLUSD",1769657040159,2.31667362,123.19,123.15,5.4000663]
["bitfinex","SOLUSD",1769657040464,2.31667362,123.19,123.16,5.4000663]
["bitfinex","SOLUSD",1769657040667,10.43255485,123.22,123.18,5.4000663]
["bitfinex","SOLUSD",1769657040882,10.43255485,123.22,123.19,3.03908457]
["bitfinex","SOLUSD",1769657041081,10.43255485,123.22,123.18,5.4000663]
["bitfinex","SOLUSD",1769657042280,13.47163942,123.22,123.18,5.4000663]
["bitfinex","SOLUSD",1769657044377,13.47163942,123.22,123.18,13.51822794]
["bitfinex","SOLUSD",1769657046890,2.31667362,123.22,123.19,3.03908457]
["bitfinex","SOLUSD",1769657047081,10.43228969,123.22,123.18,13.51822794]
["bitfinex","SOLUSD",1769657047766,13.47137426,123.22,123.18,13.51822794]
["bitfinex","SOLUSD",1769657049590,5.35575819,123.22,123.18,13.51822794]
["bitfinex","SOLUSD",1769657050090,2.31667362,123.22,123.19,2.36098173]
["bitfinex","SOLUSD",1769657050471,2.31667362,123.22,123.19,5.4000663]
["bitfinex","SOLUSD",1769657052677,13.47143923,123.22,123.18,13.51822794]
["bitfinex","SOLUSD",1769657053485,10.43235466,123.22,123.18,13.51822794]
["bitfinex","SOLUSD",1769657053792,13.47143923,123.22,123.18,13.51822794]
["bitfinex","SOLUSD",1769657054091,5.35575819,123.22,123.18,13.51822794]
["bitfinex","SOLUSD",1769657054284,2.31667362,123.22,123.18,13.51822794]
["bitfinex","SOLUSD",1769657055571,13.47034781,123.24,123.2,5.4000663]
["bitfinex","SOLUSD",1769657055771,2.31667362,123.26,123.22,2.36098173]
["bitfinex","SOLUSD",1769657056004,5.38569151,123.25,123.22,5.4000663]
["bitfinex","SOLUSD",1769657056297,5.35575819,123.26,123.22,5.4000663]
["bitfinex","SOLUSD",1769657056793,5.35575819,123.25,123.21,5.4000663]
["bitfinex","SOLUSD",1769657057872,2.31667362,123.27,123.23,5.4000663]
["bitfinex","SOLUSD",1769657058075,2.31667362,123.27,123.24,3.03908457]
["bitfinex","SOLUSD",1769657058275,2.31667362,123.27,123.23,5.4000663]
["bitfinex","SOLUSD",1769657058809,8.11240236,123.27,123.23,5.4000663]
["bitfinex","SOLUSD",1769657059009,2.31667362,123.26,123.23,5.4000663]
["bitfinex","SOLUSD",1769657059704,2.31667362,123.26,123.22,11.15437315]
["bitfinex","SOLUSD",1769657059705,2.31667362,123.25,123.22,11.15437315]
["bitfinex","SOLUSD",1769657059876,2.31667362,123.25,123.22,8.11528858]
["bitfinex","SOLUSD",1769657061409,2.31667362,123.25,123.22,10.47627031]
["bitfinex","SOLUSD",1769657062109,2.31667362,123.24,123.21,10.47686694]
["bitfinex","SOLUSD",1769657062314,5.35575819,123.23,123.19,13.51723876]
["bitfinex","SOLUSD",1769657062607,5.35575819,123.23,123.2,8.11686706]
["bitfinex","SOLUSD",1769657063117,2.31667362,123.22,123.19,10.47816958]
["bitfinex","SOLUSD",1769657063809,5.35575819,123.23,123.19,10.47816958]
["bitfinex","SOLUSD",1769657066614,8.11458499,123.24,123.2,2.70952844]
["bitfinex","SOLUSD",1769657066913,3.03908457,123.23,123.2,2.70952844]
["bitfinex","SOLUSD",1769657067215,5.69122739,123.23,123.2,2.70952844]
["bitfinex","SOLUSD",1769657068824,13.80621641,123.23,123.19,10.93529793]
["bitfinex","SOLUSD",1769657069121,2.78334619,123.21,123.18,13.97513862]
["bitfinex","SOLUSD",1769657069304,5.82243076,123.22,123.18,5.85719465]
["bitfinex","SOLUSD",1769657070294,5.82243076,123.22,123.19,8.11749265]
["bitfinex","SOLUSD",1769657076126,3.03908457,123.21,123.19,8.11749265]
["bitfinex","SOLUSD",1769657076306,3.03908457,123.2,123.18,2.81811008]
["bitfinex","SOLUSD",1769657076512,3.03908457,123.19,123.14,103.2]
["bitfinex","SOLUSD",1769657076829,3.03908457,123.18,123.14,28.42161622]
["bitfinex","SOLUSD",1769657077635,3.04097138,123.18,123.14,28.42161622]
["bitfinex","SOLUSD",1769657078336,3.04097138,123.18,123.14,31.4625876]
["bitfinex","SOLUSD",1769657078522,3.04097138,123.18,123.16,8.11951932]
["bitfinex","SOLUSD",1769657078728,3.04097138,123.18,123.17,0.5170734]
["bitfinex","SOLUSD",1769657079124,2.78334619,123.22,123.18,0.5170734]
["bitfinex","SOLUSD",1769657079331,5.82431757,123.22,123.18,3.55804478]
["bitfinex","SOLUSD",1769657079533,2.78334619,123.22,123.19,3.04097138]
["bitfinex","SOLUSD",1769657080135,2.78334619,123.22,123.18,3.55804478]
["bitfinex","SOLUSD",1769657080719,2.78334619,123.22,123.19,8.117542]
["bitfinex","SOLUSD",1769657084539,5.82431757,123.22,123.19,8.117542]
["bitfinex","SOLUSD",1769657086439,3.04097138,123.22,123.19,8.117542]
["bitfinex","SOLUSD",1769657090445,5.82431757,123.22,123.19,8.117542]
["bitfinex","SOLUSD",1769657091927,2.78334619,123.22,123.19,0.7264596]
["bitfinex","SOLUSD",1769657093517,2.78334619,123.21,123.18,32.21422598]
["bitfinex","SOLUSD",1769657094148,2.78334619,123.21,123.18,29.1732546]
["bitfinex","SOLUSD",1769657096544,2.85065756,123.18,123.12,40.60873558]
["bitfinex","SOLUSD",1769657096769,2.85065756,123.16,123.14,8.12083807]
["bitfinex","SOLUSD",1769657097655,28.40699109,123.21,123.1,0.1]
["bitfinex","SOLUSD",1769657097656,2.85065756,123.14,123.1,0.1]
["bitfinex","SOLUSD",1769657097819,2.85065756,123.12,123.1,8.22317562]
["bitfinex","SOLUSD",1769657098024,3.04097138,123.13,123.1,11.20935592]
["bitfinex","SOLUSD",1769657098247,3.04097138,123.13,123.11,2.9861803]
["bitfinex","SOLUSD",1769657098553,3.04097138,123.13,123.11,8.12251083]
["bitfinex","SOLUSD",1769657099023,3.04097138,123.14,123.11,8.12251083]
["bitfinex","SOLUSD",1769657099227,3.04097138,123.14,123.11,11.10869113]
["bitfinex","SOLUSD",1769657099427,3.04097138,123.15,123.11,11.10869113]
["bitfinex","SOLUSD",1769657099644,3.04097138,123.14,123.11,8.12251083]
["bitfinex","SOLUSD",1769657100023,5.89162894,123.14,123.11,8.12251083]
["bitfinex","SOLUSD",1769657100249,3.04097138,123.13,123.11,8.12251083]
["bitfinex","SOLUSD",1769657100551,5.89162894,123.14,123.11,11.10869113]
["bitfinex","SOLUSD",1769657100927,3.04097138,123.13,123.11,11.10869113]
["bitfinex","SOLUSD",1769657101443,5.89162894,123.13,123.11,8.12251083]
["bitfinex","SOLUSD",1769657101644,2.85065756,123.11,123.09,0.1]
["bitfinex","SOLUSD",1769657101944,2.85065756,123.09,123.02,4.22556378]
["bitfinex","SOLUSD",1769657102131,2.85065756,123.03,123.01,0.1]
["bitfinex","SOLUSD",1769657102328,2.85065756,123.03,123.01,8.22933686]
["bitfinex","SOLUSD",1769657102536,5.89162894,123.03,123.01,8.22933686]
["bitfinex","SOLUSD",1769657102923,2.85065756,123.09,123.02,8.12866464]
["bitfinex","SOLUSD",1769657103120,2.85065756,123.07,123.03,6.02715168]
["bitfinex","SOLUSD",1769657103326,5.89162894,123.07,123.03,2.9861803]
["bitfinex","SOLUSD",1769657103540,3.04097138,123.06,123.03,2.9861803]
["bitfinex","SOLUSD",1769657103943,5.89162894,123.07,123.03,11.11419253]
["bitfinex","SOLUSD",1769657104645,5.89162894,123.06,123.03,2.9861803]
["bitfinex","SOLUSD",1769657104824,5.89162894,123.07,123.03,11.1140741]
["bitfinex","SOLUSD",1769657105356,5.89162894,123.06,123.02,11.11476253]
["bitfinex","SOLUSD",1769657105755,2.85065756,123.06,123.02,14.15573391]
["bitfinex","SOLUSD",1769657106549,2.85065756,123.04,123.01,11.21542983]
["bitfinex","SOLUSD",1769657109456,5.89162894,123.04,123.01,11.21542983]
["bitfinex","SOLUSD",1769657110357,2.85065756,123.04,123.01,11.21542983]
["bitfinex","SOLUSD",1769657110855,5.89162894,123.05,123.01,3.0861803]
["bitfinex","SOLUSD",1769657111154,5.89162894,123.04,123.01,3.0861803]
["bitfinex","SOLUSD",1769657111635,2.85065756,123.04,123.01,3.0861803]
["bitfinex","SOLUSD",1769657111835,5.89162894,123.04,123.01,3.0861803]
["bitfinex","SOLUSD",1769657112236,5.89162894,123.04,123.01,11.21544985]
["bitfinex","SOLUSD",1769657112437,3.04097138,123.02,123.01,0.1]
["bitfinex","SOLUSD",1769657113159,5.89162894,123.03,123.01,0.1]
["bitfinex","SOLUSD",1769657114243,5.89162894,123.03,122.97,0.1]
["bitfinex","SOLUSD",1769657114244,2.85065756,123.01,122.97,0.1]
["bitfinex","SOLUSD",1769657114637,5.89162894,123.0,122.97,0.1]
["bitfinex","SOLUSD",1769657115058,3.04097138,122.99,122.97,0.1]
["bitfinex","SOLUSD",1769657115253,7.31624223,123.06,122.98,11.11751232]
["bitfinex","SOLUSD",1769657115559,3.04097138,123.01,122.98,11.11751232]
["bitfinex","SOLUSD",1769657115755,3.04097138,123.01,122.98,8.13133202]
["bitfinex","SOLUSD",1769657115958,7.31624223,123.06,122.94,8.13401303]
["bitfinex","SOLUSD",1769657115959,3.04097138,122.99,122.94,8.13401303]
["bitfinex","SOLUSD",1769657116163,3.04097138,123.0,122.93,8.13444069]
["bitfinex","SOLUSD",1769657116363,3.04097138,122.95,122.93,8.13444069]
["bitfinex","SOLUSD",1769657116672,22.56,123.04,122.93,8.13444069]
["bitfinex","SOLUSD",1769657116673,0.14216157,123.11,122.94,10.35721361]
["bitfinex","SOLUSD",1769657116964,0.14216157,123.11,123.02,3.04097138]
["bitfinex","SOLUSD",1769657116965,3.04097138,123.06,123.02,3.04097138]
["bitfinex","SOLUSD",1769657117165,3.04097138,123.03,122.93,31.45739801]
["bitfinex","SOLUSD",1769657117351,3.04097138,123.0,122.95,3.04097138]
["bitfinex","SOLUSD",1769657117654,3.04097138,123.0,122.94,0.14216157]
["bitfinex","SOLUSD",1769657117860,3.04097138,123.0,122.96,3.04097138]
["bitfinex","SOLUSD",1769657118046,3.04097138,123.0,122.95,3.04097138]
["bitfinex","SOLUSD",1769657118251,3.04097138,123.0,122.97,8.13206473]
["bitfinex","SOLUSD",1769657118653,5.61240163,123.01,122.97,8.13206473]
["bitfinex","SOLUSD",1769657119161,3.04097138,123.0,122.97,8.13206473]
["bitfinex","SOLUSD",1769657119363,3.04097138,123.0,122.97,11.11824503]
["bitfinex","SOLUSD",1769657119562,5.61240163,123.01,122.97,11.11824503]
["bitfinex","SOLUSD",1769657120763,20.32010784,123.04,122.94,0.14216157]
["bitfinex","SOLUSD",1769657120764,3.04097138,122.98,122.94,3.21428487]
["bitfinex","SOLUSD",1769657121264,8.13010246,123.0,122.94,3.21428487]
["bitfinex","SOLUSD",1769657121265,3.04097138,123.0,122.96,3.21428487]
["bitfinex","SOLUSD",1769657121657,3.04097138,122.99,122.96,3.21428487]
["bitfinex","SOLUSD",1769657122164,3.04097138,123.0,122.96,3.21428487]
["bitfinex","SOLUSD",1769657122749,3.04097138,122.99,122.96,11.34694752]
["bitfinex","SOLUSD",1769657122951,3.04097138,122.99,122.95,3.04097138]
["bitfinex","SOLUSD",1769657122952,3.04097138,122.97,122.94,3.21428487]
["bitfinex","SOLUSD",1769657123157,3.04097138,122.96,122.94,3.21428487]
["bitfinex","SOLUSD",1769657123464,3.04097138,122.95,122.93,11.34874047]
["bitfinex","SOLUSD",1769657123642,3.04097138,122.95,122.92,20.33777906]
["bitfinex","SOLUSD",1769657123643,8.17573216,122.95,122.92,11.34925565]
["bitfinex","SOLUSD",1769657123838,0.52332734,122.97,122.93,8.13470324]
["bitfinex","SOLUSD",1769657124056,8.17573216,122.95,122.93,8.13470324]
["bitfinex","SOLUSD",1769657124760,8.12987788,123.01,122.96,11.34701095]
["bitfinex","SOLUSD",1769657124975,8.17573216,122.99,122.96,3.21428487]
["bitfinex","SOLUSD",1769657125150,0.58661125,123.0,122.94,3.42593997]
["bitfinex","SOLUSD",1769657125341,1e-08,122.99,122.96,3.42593997]
["bitfinex","SOLUSD",1769657126055,1e-08,122.98,122.96,3.42593997]
["bitfinex","SOLUSD",1769657126662,8.17573216,122.99,122.96,3.42593997]
["bitfinex","SOLUSD",1769657127268,0.66610103,123.01,122.96,11.55820305]
["bitfinex","SOLUSD",1769657127570,8.17573216,123.0,122.97,3.42593997]
["bitfinex","SOLUSD",1769657128075,8.12907742,123.02,122.97,3.42593997]
["bitfinex","SOLUSD",1769657128374,8.17573216,122.98,122.95,11.55901082]
["bitfinex","SOLUSD",1769657128543,8.17573216,122.97,122.95,11.55901082]
["bitfinex","SOLUSD",1769657128744,8.17573216,122.98,122.95,11.55901082]
["bitfinex","SOLUSD",1769657130964,8.17573216,122.96,122.93,3.56200019]
["bitfinex","SOLUSD",1769657131169,8.17573216,122.95,122.92,8.13496428]
["bitfinex","SOLUSD",1769657131378,0.09241941,122.95,122.91,11.69789279]
["bitfinex","SOLUSD",1769657131554,8.17573216,122.95,122.91,11.69789279]
["bitfinex","SOLUSD",1769657131751,8.17573216,122.95,122.91,16.31162476]
["bitfinex","SOLUSD",1769657131970,8.26815157,122.96,122.92,3.56200019]
["bitfinex","SOLUSD",1769657132153,8.17573216,122.96,122.92,3.56200019]
["bitfinex","SOLUSD",1769657132344,8.17573216,122.96,122.93,11.696711]
["bitfinex","SOLUSD",1769657132549,8.17573216,122.96,122.93,8.13471081]
["bitfinex","SOLUSD",1769657132756,8.17573216,122.96,122.93,11.696711]
["bitfinex","SOLUSD",1769657133074,0.11486465,123.0,122.94,3.56200019]
["bitfinex","SOLUSD",1769657133270,8.17573216,122.98,122.94,3.56200019]
["bitfinex","SOLUSD",1769657134074,8.17573216,122.97,122.94,3.56200019]
["bitfinex","SOLUSD",1769657134311,8.17573216,122.97,122.94,11.69604678]
["bitfinex","SOLUSD",1769657135059,16.46829513,122.98,122.94,11.69604678]
["bitfinex","SOLUSD",1769657135454,8.29256297,122.98,122.94,11.69604678]
["bitfinex","SOLUSD",1769657135655,8.17573216,122.97,122.94,11.69604678]
["bitfinex","SOLUSD",1769657137279,8.17573216,122.97,122.93,28.51250918]
["bitfinex","SOLUSD",1769657137280,0.30719656,123.0,122.85,63.25855568]
["bitfinex","SOLUSD",1769657137450,8.17573216,122.92,122.89,3.66286502]
["bitfinex","SOLUSD",1769657138571,8.17573216,122.93,122.9,8.13632498]
["bitfinex","SOLUSD",1769657138758,8.17573216,122.93,122.9,11.79919]
["bitfinex","SOLUSD",1769657139559,8.18028445,122.92,122.9,11.79919]
["bitfinex","SOLUSD",1769657140455,8.18028445,122.91,122.89,3.66286502]
["bitfinex","SOLUSD",1769657140854,8.18028445,122.9,122.87,3.66286502]
["bitfinex","SOLUSD",1769657141058,8.18028445,122.9,122.88,3.66286502]
["bitfinex","SOLUSD",1769657141272,8.18028445,122.91,122.88,3.66286502]
["bitfinex","SOLUSD",1769657141470,8.18028445,122.9,122.88,3.66286502]
["bitfinex","SOLUSD",1769657142062,8.18028445,122.89,122.86,3.66286502]
["bitfinex","SOLUSD",1769657142590,8.18028445,122.94,122.86,11.80172232]
["bitfinex","SOLUSD",1769657142591,4.27527085,122.94,122.86,11.80172232]
["bitfinex","SOLUSD",1769657142883,8.18028445,122.9,122.87,3.71874994]
["bitfinex","SOLUSD",1769657143266,8.18028445,122.91,122.87,3.71874994]
["bitfinex","SOLUSD",1769657143672,8.18028445,122.92,122.88,3.71874994]
["bitfinex","SOLUSD",1769657144576,8.18028445,122.92,122.89,8.13735861]
["bitfinex","SOLUSD",1769657144775,8.20245356,122.95,122.9,3.71874994]
["bitfinex","SOLUSD",1769657144978,8.18028445,122.93,122.9,3.71874994]
["bitfinex","SOLUSD",1769657146063,8.18028445,122.93,122.9,11.85531605]
["bitfinex","SOLUSD",1769657146884,8.13415252,122.94,122.9,11.85531605]
["bitfinex","SOLUSD",1769657147091,8.18028445,122.93,122.9,11.85531605]
["bitfinex","SOLUSD",1769657147884,8.18028445,122.93,122.91,3.71874994]
["bitfinex","SOLUSD",1769657148588,8.18028445,122.92,122.9,3.71874994]
["bitfinex","SOLUSD",1769657148886,8.33688888,122.91,122.87,11.85724039]
["bitfinex","SOLUSD",1769657149182,0.15660443,122.91,122.87,11.85724039]
["bitfinex","SOLUSD",1769657149384,8.18028445,122.89,122.87,11.85724039]
["bitfinex","SOLUSD",1769657150691,8.18028445,122.88,122.85,3.71874994]
["bitfinex","SOLUSD",1769657150886,8.18028445,122.86,122.84,8.24058829]
["bitfinex","SOLUSD",1769657151188,8.18028445,122.85,122.82,41.91064407]
["bitfinex","SOLUSD",1769657151379,0.09854441,122.87,122.83,8.14126305]
["bitfinex","SOLUSD",1769657151579,8.18028445,122.85,122.83,8.14126305]
["bitfinex","SOLUSD",1769657152278,8.13807012,122.88,122.84,3.76874994]
["bitfinex","SOLUSD",1769657152486,8.18028445,122.87,122.84,3.76874994]
["bitfinex","SOLUSD",1769657153675,8.18028445,122.87,122.83,11.91001299]
["bitfinex","SOLUSD",1769657154269,8.18028445,122.86,122.83,11.91001299]
["bitfinex","SOLUSD",1769657154476,8.18028445,122.84,122.82,30.0]
["bitfinex","SOLUSD",1769657154684,8.18028445,122.83,122.82,30.0]
["bitfinex","SOLUSD",1769657155093,8.18028445,122.84,122.82,30.0]
["bitfinex","SOLUSD",1769657155392,8.18028445,122.83,122.82,30.0]
["bitfinex","SOLUSD",1769657156495,8.37647792,122.88,122.83,3.76874994]
["bitfinex","SOLUSD",1769657156674,8.18028445,122.86,122.83,3.76874994]
["bitfinex","SOLUSD",1769657157170,8.37560249,122.89,122.83,3.76874994]
["bitfinex","SOLUSD",1769657157372,8.18028445,122.87,122.84,3.76874994]
["bitfinex","SOLUSD",1769657157797,8.18028445,122.88,122.84,3.76874994]
["bitfinex","SOLUSD",1769657158301,8.18028445,122.88,122.85,3.76874994]
["bitfinex","SOLUSD",1769657159483,16.31832052,122.88,122.85,3.76874994]
["bitfinex","SOLUSD",1769657159685,8.18028445,122.88,122.85,3.76874994]
["bitfinex","SOLUSD",1769657160771,8.18028445,122.88,122.85,11.90870347]
["bitfinex","SOLUSD",1769657160976,16.31774996,122.89,122.85,11.90870347]
["bitfinex","SOLUSD",1769657161273,16.31726594,122.9,122.86,11.94903439]
["bitfinex","SOLUSD",1769657161786,8.44914565,122.91,122.87,11.94903439]
["bitfinex","SOLUSD",1769657161981,16.6294301,122.91,122.87,11.94903439]
["bitfinex","SOLUSD",1769657162989,16.6294301,122.91,122.87,20.08763685]
["bitfinex","SOLUSD",1769657163378,16.5480301,122.91,122.87,20.08763685]
["bitfinex","SOLUSD",1769657163685,8.13635463,122.91,122.87,20.12833685]
["bitfinex","SOLUSD",1769657164000,8.13635463,122.91,122.88,8.18028445]
["bitfinex","SOLUSD",1769657164900,8.13635463,122.91,122.88,11.98973439]
["bitfinex","SOLUSD",1769657165699,28.83675282,122.94,122.9,3.80944994]
["bitfinex","SOLUSD",1769657165890,8.13471081,122.93,122.9,3.80944994]
["bitfinex","SOLUSD",1769657166614,0.14216157,122.97,122.9,3.80944994]
["bitfinex","SOLUSD",1769657166615,0.33735139,122.98,122.93,3.80944994]
["bitfinex","SOLUSD",1769657166790,0.33735139,122.97,122.93,11.98973439]
["bitfinex","SOLUSD",1769657167110,8.51763584,122.97,122.93,11.98973439]
["bitfinex","SOLUSD",1769657167291,8.51763584,122.97,122.93,3.80944994]
["bitfinex","SOLUSD",1769657167494,8.51763584,122.97,122.93,11.98973439]
["bitfinex","SOLUSD",1769657167701,8.13272608,122.96,122.93,11.98973439]
["bitfinex","SOLUSD",1769657168987,8.13272608,122.96,122.93,3.80944994]
["bitfinex","SOLUSD",1769657169505,8.13272608,122.96,122.93,11.98973439]
["bitfinex","SOLUSD",1769657170294,8.13221615,122.97,122.93,20.12432582]
["bitfinex","SOLUSD",1769657171496,8.13221615,122.97,122.94,11.98973439]
["bitfinex","SOLUSD",1769657172209,8.13221615,122.97,122.94,3.80944994]
["bitfinex","SOLUSD",1769657173223,0.43377799,122.96,122.9,4.02633893]
["bitfinex","SOLUSD",1769657173395,8.18028445,122.93,122.9,12.1629847]
["bitfinex","SOLUSD",1769657173589,8.18028445,122.94,122.9,12.1629847]
["bitfinex","SOLUSD",1769657173903,8.13221615,122.97,122.93,4.02633893]
["bitfinex","SOLUSD",1769657174211,16.3125006,122.97,122.93,4.02633893]
["bitfinex","SOLUSD",1769657174387,8.18028445,122.95,122.91,20.3425861]
["bitfinex","SOLUSD",1769657174586,8.18028445,122.95,122.92,4.02633893]
["bitfinex","SOLUSD",1769657174910,8.18028445,122.96,122.92,4.02633893]
["bitfinex","SOLUSD",1769657175290,8.13338755,122.95,122.92,4.02633893]
["bitfinex","SOLUSD",1769657177599,16.38808929,122.95,122.9,12.20662338]
["bitfinex","SOLUSD",1769657177910,8.18028445,122.91,122.87,12.16464412]
["bitfinex","SOLUSD",1769657178217,8.18028445,122.91,122.88,4.02633893]
["bitfinex","SOLUSD",1769657178514,0.09028657,122.94,122.89,4.02633893]
["bitfinex","SOLUSD",1769657178710,28.557143,122.95,122.9,4.02633893]
["bitfinex","SOLUSD",1769657178915,8.18028445,122.94,122.9,4.02633893]
["bitfinex","SOLUSD",1769657180311,16.31467411,122.94,122.9,4.02633893]
["bitfinex","SOLUSD",1769657180506,16.31467411,122.94,122.9,12.16297965]
["bitfinex","SOLUSD",1769657180824,8.13438966,122.94,122.91,4.02633893]
["bitfinex","SOLUSD",1769657183615,8.13349604,122.95,122.92,4.02633893]
["bitfinex","SOLUSD",1769657183819,8.13284758,122.96,122.92,4.02633893]
["bitfinex","SOLUSD",1769657184120,8.18028445,122.95,122.92,4.02633893]
["bitfinex","SOLUSD",1769657184296,0.18174695,122.94,122.87,103.34216157]
["bitfinex","SOLUSD",1769657184499,8.18028445,122.91,122.88,4.02633893]
["bitfinex","SOLUSD",1769657186208,8.18028445,122.91,122.88,12.16425386]
["bitfinex","SOLUSD",1769657186923,16.31633155,122.91,122.88,4.02633893]
["bitfinex","SOLUSD",1769657187422,8.18028445,122.91,122.88,4.02633893]
["bitfinex","SOLUSD",1769657187602,8.18028445,122.91,122.88,12.16435647]
["bitfinex","SOLUSD",1769657188824,8.18028445,122.92,122.89,4.02633893]
["bitfinex","SOLUSD",1769657190721,16.31521668,122.93,122.9,4.02633893]
["bitfinex","SOLUSD",1769657194613,8.18028445,122.92,122.9,4.02633893]
["bitfinex","SOLUSD",1769657195135,16.3157342,122.92,122.9,4.02633893]
["bitfinex","SOLUSD",1769657196920,8.18028445,122.92,122.9,4.02633893]
["bitfinex","SOLUSD",1769657197528,16.31526011,122.93,122.9,4.02633893]
["bitfinex","SOLUSD",1769657197902,8.18028445,122.96,122.91,4.02633893]
["bitfinex","SOLUSD",1769657198709,8.18028445,122.95,122.91,4.02633893]
["bitfinex","SOLUSD",1769657198910,16.31382061,122.95,122.91,12.16214073]
["bitfinex","SOLUSD",1769657199214,16.31382061,122.95,122.92,4.02633893]
["bitfinex","SOLUSD",1769657199612,8.17691904,122.95,122.92,4.02633893]
["bitfinex","SOLUSD",1769657200530,16.30998175,122.96,122.92,4.02633893]
["bitfinex","SOLUSD",1769657201314,8.13233593,122.97,122.93,4.02633893]
["bitfinex","SOLUSD",1769657201522,16.30925497,122.97,122.93,4.02633893]
["bitfinex","SOLUSD",1769657206033,8.17691904,122.96,122.93,4.02633893]
["bitfinex","SOLUSD",1769657207638,3.0520974,122.96,122.93,4.02633893]
["bitfinex","SOLUSD",1769657207942,3.0520974,122.96,122.93,12.16094909]
["bitfinex","SOLUSD",1769657209638,11.18487546,122.96,122.93,4.02633893]
["bitfinex","SOLUSD",1769657211319,3.0520974,122.95,122.92,4.02633893]
["bitfinex","SOLUSD",1769657212139,8.66669531,122.96,122.92,12.16165673]
["bitfinex","SOLUSD",1769657212323,3.0520974,122.95,122.92,12.16165673]
["bitfinex","SOLUSD",1769657212943,3.0520974,122.95,122.92,4.02633893]
["bitfinex","SOLUSD",1769657214150,8.66669531,122.96,122.92,12.1616059]
["bitfinex","SOLUSD",1769657214355,8.13277806,122.96,122.93,4.02633893]
["bitfinex","SOLUSD",1769657214716,11.76004791,122.97,122.93,4.02633893]
["bitfinex","SOLUSD",1769657215820,11.76004791,122.97,122.93,12.16096908]
["bitfinex","SOLUSD",1769657216650,11.76004791,122.97,122.94,4.02633893]
["bitfinex","SOLUSD",1769657217347,8.13072489,123.0,122.96,4.02633893]
["bitfinex","SOLUSD",1769657218133,8.7353355,123.01,122.96,4.02633893]
["bitfinex","SOLUSD",1769657218529,8.7353355,123.01,122.97,4.02633893]
["bitfinex","SOLUSD",1769657218735,8.7353355,123.01,122.98,4.02633893]
["bitfinex","SOLUSD",1769657218945,11.7874329,123.01,122.96,4.02633893]
["bitfinex","SOLUSD",1769657219447,11.7874329,123.01,122.97,4.02633893]
["bitfinex","SOLUSD",1769657220546,3.0520974,123.0,122.97,4.02633893]
["bitfinex","SOLUSD",1769657220751,3.0520974,122.98,122.95,4.02633893]
["bitfinex","SOLUSD",1769657221257,3.0520974,122.97,122.95,4.02633893]
["bitfinex","SOLUSD",1769657221447,11.18416882,122.97,122.95,4.02633893]
["bitfinex","SOLUSD",1769657221832,3.0520974,122.96,122.93,4.02633893]
["bitfinex","SOLUSD",1769657222235,3.0520974,122.95,122.92,4.02633893]
["bitfinex","SOLUSD",1769657222435,3.0520974,122.94,122.92,4.02633893]
["bitfinex","SOLUSD",1769657223053,0.65328544,122.96,122.92,4.02633893]
["bitfinex","SOLUSD",1769657223258,3.0520974,122.94,122.92,4.02633893]
["bitfinex","SOLUSD",1769657224642,8.13296545,122.96,122.93,4.02633893]
["bitfinex","SOLUSD",1769657224856,11.18506285,122.96,122.93,4.02633893]
["bitfinex","SOLUSD",1769657225042,3.0520974,122.95,122.92,4.02633893]
["bitfinex","SOLUSD",1769657225242,3.0520974,122.93,122.9,4.02633893]
["bitfinex","SOLUSD",1769657225961,3.74163392,122.93,122.89,12.16324704]
["bitfinex","SOLUSD",1769657226141,3.0520974,122.93,122.9,4.02633893]
["bitfinex","SOLUSD",1769657226336,3.74163392,122.94,122.9,12.16295359]
["bitfinex","SOLUSD",1769657226542,3.0520974,122.94,122.91,4.02633893]
["bitfinex","SOLUSD",1769657226944,3.0520974,122.96,122.92,4.02633893]
["bitfinex","SOLUSD",1769657228251,11.18530773,122.96,122.93,4.02633893]
["bitfinex","SOLUSD",1769657228764,3.0520974,122.98,122.93,4.02633893]
["bitfinex","SOLUSD",1769657229354,3.0520974,122.97,122.93,4.02633893]
["bitfinex","SOLUSD",1769657230262,3.0520974,122.96,122.93,4.02633893]
["bitfinex","SOLUSD",1769657230960,3.0520974,122.96,122.94,4.02633893]
["bitfinex","SOLUSD",1769657231156,11.18477361,122.97,122.94,4.02633893]
["bitfinex","SOLUSD",1769657233753,3.0520974,122.96,122.94,4.02633893]
["bitfinex","SOLUSD",1769657235159,11.18477361,122.97,122.94,4.02633893]
["bitfinex","SOLUSD",1769657237968,3.0520974,122.99,122.95,4.02633893]
["bitfinex","SOLUSD",1769657239356,3.0520974,122.98,122.95,12.15965078]
["bitfinex","SOLUSD",1769657240169,3.0520974,122.98,122.96,4.02633893]
["bitfinex","SOLUSD",1769657241474,11.18306729,122.99,122.96,4.02633893]
["bitfinex","SOLUSD",1769657241878,12.00196044,122.99,122.96,4.02633893]
["bitfinex","SOLUSD",1769657243078,11.18366172,122.98,122.96,4.02633893]
["bitfinex","SOLUSD",1769657244885,4.28481855,123.02,122.97,3.99132531]
["bitfinex","SOLUSD",1769657245181,3.0520974,122.98,122.95,12.184852]
["bitfinex","SOLUSD",1769657245363,3.0520974,122.97,122.95,12.184852]
["bitfinex","SOLUSD",1769657245888,3.0520974,122.97,122.95,4.05164988]
["bitfinex","SOLUSD",1769657246183,3.0520974,122.97,122.94,4.05164988]
["bitfinex","SOLUSD",1769657246481,3.0520974,122.97,122.94,12.18563343]
["bitfinex","SOLUSD",1769657248084,7.38915967,122.95,122.91,4.05164988]
["bitfinex","SOLUSD",1769657248681,3.0520974,122.95,122.91,4.05164988]
["bitfinex","SOLUSD",1769657249072,3.0520974,122.95,122.92,8.1350143]
["bitfinex","SOLUSD",1769657249280,3.0520974,122.95,122.92,12.36839483]
["bitfinex","SOLUSD",1769657250593,11.18558024,122.95,122.92,4.23338053]
["bitfinex","SOLUSD",1769657252696,3.0520974,122.95,122.92,12.36866452]
["bitfinex","SOLUSD",1769657253999,11.18548758,122.95,122.92,12.36866452]
["bitfinex","SOLUSD",1769657254301,11.18513525,122.96,122.93,4.23338053]
["bitfinex","SOLUSD",1769657255703,11.18556394,122.95,122.93,4.23338053]
["bitfinex","SOLUSD",1769657256995,3.0520974,122.95,122.93,4.23338053]
["bitfinex","SOLUSD",1769657257201,3.0520974,122.95,122.91,12.3691227]
["bitfinex","SOLUSD",1769657257202,7.14042392,122.94,122.91,12.3691227]
["bitfinex","SOLUSD",1769657257504,3.0520974,122.93,122.9,12.36969351]
["bitfinex","SOLUSD",1769657258384,3.0520974,122.93,122.91,4.23338053]
["bitfinex","SOLUSD",1769657259196,3.0520974,122.92,122.91,4.23338053]
["bitfinex","SOLUSD",1769657259914,3.0520974,122.93,122.91,4.23338053]
["bitfinex","SOLUSD",1769657261616,3.05391089,122.93,122.91,4.23338053]
["bitfinex","SOLUSD",1769657261819,7.14223741,122.93,122.9,12.36969351]
["bitfinex","SOLUSD",1769657262103,3.05391089,122.93,122.9,12.36969351]
["bitfinex","SOLUSD",1769657262291,12.22277558,122.94,122.91,4.23338053]
["bitfinex","SOLUSD",1769657262499,3.05391089,122.93,122.91,4.23338053]
["bitfinex","SOLUSD",1769657264821,12.22190619,122.95,122.92,4.23338053]
["bitfinex","SOLUSD",1769657265006,3.05391089,122.95,122.92,4.23338053]
["bitfinex","SOLUSD",1769657265389,11.18744956,122.95,122.92,4.23338053]
["bitfinex","SOLUSD",1769657265588,3.05391089,122.94,122.92,4.23338053]
["bitfinex","SOLUSD",1769657269312,11.18744956,122.95,122.92,4.23338053]
["bitfinex","SOLUSD",1769657269613,3.05391089,122.97,122.93,4.23338053]
["bitfinex","SOLUSD",1769657269805,3.05391089,122.96,122.93,4.23338053]
["bitfinex","SOLUSD",1769657270012,3.05391089,122.95,122.93,4.23338053]
["bitfinex","SOLUSD",1769657272225,11.18730552,122.95,122.93,4.23338053]
["bitfinex","SOLUSD",1769657274719,14.64496916,122.96,122.93,4.23338053]
["bitfinex","SOLUSD",1769657275329,20.33052846,122.97,122.94,3.80433569]
["bitfinex","SOLUSD",1769657275330,11.48182452,122.97,122.94,3.80433569]
["bitfinex","SOLUSD",1769657275531,14.53573541,122.97,122.94,3.80433569]
["bitfinex","SOLUSD",1769657275914,14.53573541,122.97,122.93,11.93886408]
["bitfinex","SOLUSD",1769657276315,14.53573541,122.97,122.94,3.80433569]
["bitfinex","SOLUSD",1769657276515,3.30093117,122.96,122.93,11.93886408]
["bitfinex","SOLUSD",1769657277134,14.48718992,122.97,122.94,3.80433569]
["bitfinex","SOLUSD",1769657278651,3.05391089,122.96,122.94,3.80433569]
["bitfinex","SOLUSD",1769657279757,11.18665019,122.96,122.94,3.80433569]
["bitfinex","SOLUSD",1769657280053,3.05391089,122.96,122.94,3.80433569]
["bitfinex","SOLUSD",1769657281559,20.32880799,122.98,122.94,3.80433569]
["bitfinex","SOLUSD",1769657281732,3.05391089,122.97,122.94,3.80433569]
["bitfinex","SOLUSD",1769657282034,6.23827401,122.97,122.94,3.80433569]
["bitfinex","SOLUSD",1769657282433,3.05391089,122.97,122.94,3.80433569]
["bitfinex","SOLUSD",1769657283043,11.292589,122.99,122.95,3.80433569]
["bitfinex","SOLUSD",1769657283349,6.21575756,123.01,122.97,3.80433569]
["bitfinex","SOLUSD",1769657283732,6.21575756,123.01,122.98,3.80433569]
["bitfinex","SOLUSD",1769657283949,3.13958883,123.02,122.98,6.85824658]
["bitfinex","SOLUSD",1769657284150,6.19349972,123.02,122.98,3.80433569]
["bitfinex","SOLUSD",1769657284555,6.19349972,123.02,122.99,3.80433569]
["bitfinex","SOLUSD",1769657284737,14.29959637,123.03,122.99,3.80433569]
["bitfinex","SOLUSD",1769657285135,11.18333126,123.01,122.99,3.80433569]
["bitfinex","SOLUSD",1769657285336,14.30060283,123.02,122.99,3.80433569]
["bitfinex","SOLUSD",1769657286854,11.24669194,123.02,122.99,3.80433569]
["bitfinex","SOLUSD",1769657287054,14.30060283,123.02,122.99,3.80433569]
["bitfinex","SOLUSD",1769657290062,11.24669194,123.02,122.99,3.80433569]
["bitfinex","SOLUSD",1769657290266,14.30060283,123.02,122.99,3.80433569]
["bitfinex","SOLUSD",1769657290442,6.04469107,123.0,122.97,3.80433569]
["bitfinex","SOLUSD",1769657291038,3.05391089,123.0,122.97,3.80433569]
["bitfinex","SOLUSD",1769657291437,2.97048721,122.99,122.96,3.80433569]
["bitfinex","SOLUSD",1769657291659,6.0243981,122.99,122.96,3.80433569]
["bitfinex","SOLUSD",1769657291971,14.15521865,122.99,122.96,3.80433569]
["bitfinex","SOLUSD",1769657292177,11.18473144,122.99,122.96,3.80433569]
["bitfinex","SOLUSD",1769657292972,8.13082055,122.99,122.96,3.80433569]
["bitfinex","SOLUSD",1769657294569,3.77722957,122.94,122.83,24.43]
["bitfinex","SOLUSD",1769657294778,6.83114046,122.91,122.86,3.05391089]
["bitfinex","SOLUSD",1769657295073,14.96747796,122.91,122.86,3.05391089]
["bitfinex","SOLUSD",1769657295272,6.83114046,122.93,122.88,3.05391089]
["bitfinex","SOLUSD",1769657295452,14.96592409,122.93,122.88,3.05391089]
["bitfinex","SOLUSD",1769657295647,3.05391089,122.9,122.83,25.63391089]
["bitfinex","SOLUSD",1769657295868,3.05391089,122.89,122.84,8.14029949]
["bitfinex","SOLUSD",1769657296074,3.05391089,122.88,122.85,22.58]
["bitfinex","SOLUSD",1769657296472,3.05391089,122.88,122.86,3.80433569]
["bitfinex","SOLUSD",1769657297761,11.19194638,122.88,122.86,3.80433569]
["bitfinex","SOLUSD",1769657298063,11.19194638,122.88,122.87,26.38433569]
["bitfinex","SOLUSD",1769657298264,3.05391089,122.88,122.87,26.35041707]
["bitfinex","SOLUSD",1769657298979,3.05391089,122.88,122.87,24.86177287]
["bitfinex","SOLUSD",1769657299368,3.05391089,122.88,122.87,3.80433569]
["bitfinex","SOLUSD",1769657299564,11.19193172,122.88,122.86,22.58]
["bitfinex","SOLUSD",1769657299763,3.05391089,122.87,122.86,22.58]
["bitfinex","SOLUSD",1769657300178,3.05391089,122.87,122.85,22.58]
["bitfinex","SOLUSD",1769657300585,20.34275865,122.9,122.85,22.58]
["bitfinex","SOLUSD",1769657300586,3.05391089,122.89,122.86,0.14216157]
["bitfinex","SOLUSD",1769657300786,3.05391089,122.88,122.87,22.58]
["bitfinex","SOLUSD",1769657309193,11.19132601,122.89,122.87,22.58]
["bitfinex","SOLUSD",1769657309379,3.05391089,122.9,122.88,0.14216157]
["bitfinex","SOLUSD",1769657310708,3.05391089,122.9,122.89,22.58]
["bitfinex","SOLUSD",1769657311075,3.05391089,122.9,122.88,0.14216157]
["bitfinex","SOLUSD",1769657311803,11.1912695,122.89,122.86,22.72216157]
["bitfinex","SOLUSD",1769657311973,3.05391089,122.88,122.86,22.72216157]
["bitfinex","SOLUSD",1769657313897,11.1912695,122.89,122.86,22.72216157]
["bitfinex","SOLUSD",1769657315101,3.05391089,122.87,122.84,8.42472599]
["bitfinex","SOLUSD",1769657315483,3.05391089,122.88,122.84,8.42472599]
["bitfinex","SOLUSD",1769657316391,3.05391089,122.87,122.84,0.28432314]
["bitfinex","SOLUSD",1769657317102,6.80997454,122.88,122.84,0.28432314]
["bitfinex","SOLUSD",1769657317406,11.19217936,122.88,122.84,8.42495031]
["bitfinex","SOLUSD",1769657317584,11.19217936,122.88,122.84,8.28278874]
["bitfinex","SOLUSD",1769657319208,11.19217936,122.88,122.84,11.33669963]
["bitfinex","SOLUSD",1769657319506,14.94824301,122.88,122.84,11.33669963]
["bitfinex","SOLUSD",1769657320900,14.94824301,122.88,122.85,0.14216157]
["bitfinex","SOLUSD",1769657321206,11.89433212,122.88,122.85,0.14216157]
["bitfinex","SOLUSD",1769657326597,8.13826847,122.88,122.85,3.19766899]
["bitfinex","SOLUSD",1769657327514,3.75606365,122.87,122.82,110.3]
["bitfinex","SOLUSD",1769657327697,3.75606365,122.85,122.82,30.0]
["bitfinex","SOLUSD",1769657327900,6.81157107,122.86,122.82,30.0]
["bitfinex","SOLUSD",1769657328222,3.75606365,122.86,122.83,0.14216157]
["bitfinex","SOLUSD",1769657328405,6.81157107,122.87,122.83,3.19766899]
["bitfinex","SOLUSD",1769657328605,3.75606365,122.87,122.83,11.33858581]
["bitfinex","SOLUSD",1769657328926,3.05550742,122.88,122.84,3.05550742]
["bitfinex","SOLUSD",1769657328927,3.75606365,122.88,122.84,3.05550742]
["bitfinex","SOLUSD",1769657329622,11.89474681,122.87,122.84,3.05550742]
["bitfinex","SOLUSD",1769657335019,11.89474681,122.87,122.83,11.33858581]
["bitfinex","SOLUSD",1769657338713,3.75606365,122.92,122.87,0.28432314]
["bitfinex","SOLUSD",1769657338914,3.75606365,122.92,122.9,3.05550742]
["bitfinex","SOLUSD",1769657339119,11.89077446,122.93,122.9,3.05550742]
["bitfinex","SOLUSD",1769657340443,3.75606365,122.92,122.89,3.05550742]
["bitfinex","SOLUSD",1769657340771,3.75606365,122.89,122.87,0.28432314]
["bitfinex","SOLUSD",1769657341044,3.75606365,122.89,122.87,3.33983056]
["bitfinex","SOLUSD",1769657344430,3.75606365,122.89,122.87,0.28432314]
["bitfinex","SOLUSD",1769657347350,3.75606365,122.89,122.87,3.33983056]
["bitfinex","SOLUSD",1769657349844,11.89353556,122.89,122.85,8.13999564]
["bitfinex","SOLUSD",1769657350145,11.89353556,122.89,122.86,3.33983056]
["bitfinex","SOLUSD",1769657351866,3.75606365,122.93,122.87,3.05550742]
["bitfinex","SOLUSD",1769657352069,3.75606365,122.93,122.92,3.05550742]
["bitfinex","SOLUSD",1769657352458,3.75606365,122.93,122.9,3.05550742]
["bitfinex","SOLUSD",1769657352956,3.75606365,122.93,122.89,3.33983056]
["bitfinex","SOLUSD",1769657353162,11.89143625,122.92,122.89,3.19766899]
["bitfinex","SOLUSD",1769657353546,11.89143625,122.92,122.9,3.05550742]
["bitfinex","SOLUSD",1769657353768,11.89143625,122.92,122.89,3.19766899]
["bitfinex","SOLUSD",1769657354156,3.75606365,122.91,122.89,0.14216157]
["bitfinex","SOLUSD",1769657354365,3.75606365,122.91,122.88,3.19766899]
["bitfinex","SOLUSD",1769657355155,3.75606365,122.9,122.88,0.14216157]
["bitfinex","SOLUSD",1769657355355,3.75606365,122.9,122.88,0.28432314]
["bitfinex","SOLUSD",1769657355653,3.75606365,122.9,122.88,3.33983056]
["bitfinex","SOLUSD",1769657360478,11.8928328,122.9,122.87,3.19766899]
["bitfinex","SOLUSD",1769657361377,3.75606365,122.89,122.87,3.19766899]
["bitfinex","SOLUSD",1769657362771,11.19154191,122.91,122.82,40.18785156]
["bitfinex","SOLUSD",1769657362772,6.81157107,122.88,122.82,40.18785156]
["bitfinex","SOLUSD",1769657362957,3.75606365,122.85,122.82,33.05550742]
["bitfinex","SOLUSD",1769657363365,3.75606365,122.85,122.83,0.14216157]
["bitfinex","SOLUSD",1769657363869,3.75606365,122.84,122.82,30.0]
["bitfinex","SOLUSD",1769657364070,3.75606365,122.82,122.79,0.1]
["bitfinex","SOLUSD",1769657364272,3.75606365,122.8,122.79,0.1]
["bitfinex","SOLUSD",1769657365385,3.61390208,122.8,122.79,0.1]
["bitfinex","SOLUSD",1769657371591,3.68498287,122.82,122.79,0.24216157]
["bitfinex","SOLUSD",1769657374173,3.68498287,122.82,122.8,0.28432314]
["bitfinex","SOLUSD",1769657380401,11.82698088,122.82,122.8,0.28432314]
["bitfinex","SOLUSD",1769657380596,3.68498287,122.81,122.79,0.38432314]
["bitfinex","SOLUSD",1769657385606,11.82771216,122.81,122.79,0.1]
["bitfinex","SOLUSD",1769657385822,3.63498287,122.79,122.78,0.1]
["bitfinex","SOLUSD",1769657389214,20.35704077,122.81,122.78,0.1]
["bitfinex","SOLUSD",1769657389400,23.41533836,122.81,122.78,0.1]
["bitfinex","SOLUSD",1769657389723,31.55863893,122.81,122.78,0.1]
["bitfinex","SOLUSD",1769657391310,1.85179454,122.8,122.78,0.1]
["bitfinex","SOLUSD",1769657393708,9.99381481,122.82,122.79,3.05829759]
["bitfinex","SOLUSD",1769657393919,1.85179454,122.82,122.78,0.38432314]
["bitfinex","SOLUSD",1769657394142,1.85179454,122.81,122.78,3.44262073]
["bitfinex","SOLUSD",1769657395118,1.85179454,122.81,122.78,11.58726452]
["bitfinex","SOLUSD",1769657399327,1.81749143,122.8,122.78,0.24216157]
["bitfinex","SOLUSD",1769657399508,1.81749143,122.79,122.78,0.1]
["bitfinex","SOLUSD",1769657399819,1.81749143,122.79,122.75,11.20465899]
["bitfinex","SOLUSD",1769657400310,1.76749143,122.77,122.7,43.80631142]
["bitfinex","SOLUSD",1769657400514,1.76749143,122.77,122.72,8.14863102]
["bitfinex","SOLUSD",1769657400710,1.76749143,122.75,122.7,20.37380785]
["bitfinex","SOLUSD",1769657400907,1.76749143,122.75,122.72,3.05829759]
["bitfinex","SOLUSD",1769657401607,9.914459,122.75,122.72,3.05829759]
["bitfinex","SOLUSD",1769657401804,20.36034512,122.79,122.73,0.16697992]
["bitfinex","SOLUSD",1769657402005,3.05829759,122.82,122.77,3.20045916]
["bitfinex","SOLUSD",1769657402220,3.05829759,122.82,122.77,3.36743908]
["bitfinex","SOLUSD",1769657402410,3.05829759,122.81,122.77,3.20045916]
["bitfinex","SOLUSD",1769657403330,3.05829759,122.82,122.77,3.20045916]
["bitfinex","SOLUSD",1769657403530,23.41163146,122.83,122.78,3.18087616]
["bitfinex","SOLUSD",1769657403732,20.35333387,122.83,122.79,3.05829759]
["bitfinex","SOLUSD",1769657403935,1.62608993,122.81,122.78,3.20045916]
["bitfinex","SOLUSD",1769657404856,1.62608993,122.8,122.77,3.20045916]
["bitfinex","SOLUSD",1769657406339,1.62608993,122.8,122.78,3.05829759]
["bitfinex","SOLUSD",1769657407046,1.62608993,122.81,122.79,3.05829759]
["bitfinex","SOLUSD",1769657407240,1.62608993,122.81,122.78,3.20045916]
["bitfinex","SOLUSD",1769657408733,9.7687536,122.81,122.78,3.20045916]
["bitfinex","SOLUSD",1769657409239,30.12540208,122.81,122.78,3.20045916]
["bitfinex","SOLUSD",1769657409443,1.62608993,122.8,122.74,3.05829759]
["bitfinex","SOLUSD",1769657409644,28.49931215,122.81,122.73,11.20582397]
["bitfinex","SOLUSD",1769657409645,1.62608993,122.77,122.73,11.20582397]
["bitfinex","SOLUSD",1769657410029,1.62608993,122.77,122.74,0.28432314]
["bitfinex","SOLUSD",1769657410226,1.62608993,122.76,122.72,11.2066481]
["bitfinex","SOLUSD",1769657410430,1.62608993,122.75,122.72,3.05829759]
["bitfinex","SOLUSD",1769657410754,9.77285792,122.75,122.72,3.05829759]
["bitfinex","SOLUSD",1769657410939,1.62608993,122.75,122.72,3.05829759]
["bitfinex","SOLUSD",1769657412023,1.62608993,122.77,122.74,3.20045916]
["bitfinex","SOLUSD",1769657412230,1.62608993,122.78,122.74,0.28432314]
["bitfinex","SOLUSD",1769657412431,1.62608993,122.78,122.76,3.05829759]
["bitfinex","SOLUSD",1769657413259,9.77014953,122.79,122.76,3.05829759]
["bitfinex","SOLUSD",1769657414453,9.77014953,122.79,122.75,8.43083445]
["bitfinex","SOLUSD",1769657414454,1.62608993,122.78,122.75,0.28432314]
["bitfinex","SOLUSD",1769657414949,1.62608993,122.78,122.75,3.34262073]
["bitfinex","SOLUSD",1769657416245,1.62608993,122.78,122.75,11.48883685]
["bitfinex","SOLUSD",1769657416757,1.62608993,122.78,122.75,3.34262073]
["bitfinex","SOLUSD",1769657418645,9.77078772,122.78,122.75,3.34262073]
["bitfinex","SOLUSD",1769657419259,1.62608993,122.78,122.75,3.34262073]
["bitfinex","SOLUSD",1769657421148,1.62608993,122.78,122.75,0.28432314]
["bitfinex","SOLUSD",1769657421660,9.7708163,122.78,122.75,0.28432314]
["bitfinex","SOLUSD",1769657422266,20.35883282,122.8,122.75,0.28432314]
["bitfinex","SOLUSD",1769657422267,1.62608993,122.8,122.77,0.28432314]
["bitfinex","SOLUSD",1769657422454,1.62608993,122.8,122.77,3.34262073]
["bitfinex","SOLUSD",1769657422772,9.76947622,122.8,122.77,0.28432314]
["bitfinex","SOLUSD",1769657424441,1.62608993,122.79,122.77,0.28432314]
["bitfinex","SOLUSD",1769657424762,1.62608993,122.81,122.77,11.48754588]
["bitfinex","SOLUSD",1769657425070,1.62608993,122.81,122.79,3.05829759]
["bitfinex","SOLUSD",1769657425566,1.62608993,122.81,122.78,3.34262073]
["bitfinex","SOLUSD",1769657425738,1.51749143,122.79,122.75,3.05829759]
["bitfinex","SOLUSD",1769657425938,4.57578902,122.78,122.74,11.20529728]
["bitfinex","SOLUSD",1769657426148,1.51749143,122.77,122.74,11.20529728]
["bitfinex","SOLUSD",1769657426860,1.51749143,122.76,122.72,3.05829759]
["bitfinex","SOLUSD",1769657427158,1.51749143,122.76,122.74,0.14216157]
["bitfinex","SOLUSD",1769657427371,1.51749143,122.76,122.74,11.20523092]
["bitfinex","SOLUSD",1769657427560,1.51749143,122.77,122.74,3.05829759]
["bitfinex","SOLUSD",1769657427868,1.51749143,122.76,122.74,0.14216157]
["bitfinex","SOLUSD",1769657428364,1.51749143,122.78,122.75,3.05829759]
["bitfinex","SOLUSD",1769657428758,8.14470342,122.78,122.74,11.48959233]
["bitfinex","SOLUSD",1769657428945,1.51749143,122.77,122.74,11.48959233]
["bitfinex","SOLUSD",1769657429976,1.51749143,122.77,122.75,3.05829759]
["bitfinex","SOLUSD",1769657430470,1.51749143,122.78,122.75,3.05829759]
["bitfinex","SOLUSD",1769657430971,1.51749143,122.78,122.74,11.48959233]
["bitfinex","SOLUSD",1769657431757,1.51749143,122.78,122.75,3.05829759]
["bitfinex","SOLUSD",1769657432865,1.51749143,122.78,122.75,11.20490729]
["bitfinex","SOLUSD",1769657433661,1.51749143,122.78,122.75,8.1466097]
["bitfinex","SOLUSD",1769657434174,9.66219121,122.78,122.74,11.48958938]
["bitfinex","SOLUSD",1769657435070,1.51749143,122.78,122.74,11.48958938]
["bitfinex","SOLUSD",1769657437373,1.51749143,122.8,122.77,3.05829759]
["bitfinex","SOLUSD",1769657437781,1.51749143,122.8,122.77,11.20342038]
["bitfinex","SOLUSD",1769657438457,1.51749143,122.81,122.78,3.34262073]
["bitfinex","SOLUSD",1769657439686,1.51749143,122.81,122.72,158.47084767]
["bitfinex","SOLUSD",1769657439687,1.51749143,122.78,122.74,20.36757557]
["bitfinex","SOLUSD",1769657439858,1.51749143,122.77,122.73,3.05829759]
["bitfinex","SOLUSD",1769657440052,1.51749143,122.77,122.75,8.14662772]
["bitfinex","SOLUSD",1769657440259,1.51749143,122.77,122.74,3.20045916]
["bitfinex","SOLUSD",1769657440671,4.57578902,122.77,122.72,8.14829895]
["bitfinex","SOLUSD",1769657440980,1.51749143,122.75,122.71,11.20725783]
["bitfinex","SOLUSD",1769657442059,9.6642066,122.75,122.72,0.28432314]
["bitfinex","SOLUSD",1769657442259,9.6642066,122.75,122.71,11.20725783]
["bitfinex","SOLUSD",1769657442559,4.57578902,122.72,122.69,0.1]
["bitfinex","SOLUSD",1769657442879,8.14671517,122.75,122.68,8.15093865]
["bitfinex","SOLUSD",1769657442880,3.05829759,122.7,122.68,0.28432314]
["bitfinex","SOLUSD",1769657443083,3.05829759,122.69,122.67,20.37919078]
["bitfinex","SOLUSD",1769657443455,3.05829759,122.69,122.68,0.28432314]
["bitfinex","SOLUSD",1769657443663,3.05829759,122.69,122.67,20.37919078]
["bitfinex","SOLUSD",1769657443854,3.05829759,122.69,122.68,8.29294952]
["bitfinex","SOLUSD",1769657444066,3.05829759,122.69,122.68,8.43511109]
["bitfinex","SOLUSD",1769657444267,3.05829759,122.69,122.65,5.46086188]
["bitfinex","SOLUSD",1769657444467,3.05829759,122.68,122.65,5.46086188]
["bitfinex","SOLUSD",1769657444782,3.05829759,122.68,122.65,0.1]
["bitfinex","SOLUSD",1769657445366,1.234102,122.7,122.65,0.1]
["bitfinex","SOLUSD",1769657445573,3.06511851,122.69,122.67,8.15188884]
["bitfinex","SOLUSD",1769657445906,1.234102,122.7,122.65,0.1]
["bitfinex","SOLUSD",1769657445907,3.06511851,122.68,122.65,20.48273428]
["bitfinex","SOLUSD",1769657446262,3.06511851,122.68,122.65,28.63601597]
["bitfinex","SOLUSD",1769657446459,3.06511851,122.69,122.65,28.63601597]
["bitfinex","SOLUSD",1769657446776,3.06511851,122.69,122.66,0.14216157]
["bitfinex","SOLUSD",1769657447161,3.06511851,122.69,122.66,0.28432314]
["bitfinex","SOLUSD",1769657447381,4.29922051,122.68,122.66,0.28432314]
["bitfinex","SOLUSD",1769657447578,4.29922051,122.68,122.65,8.25328169]
["bitfinex","SOLUSD",1769657447786,3.06511851,122.67,122.66,0.14216157]
["bitfinex","SOLUSD",1769657448080,3.06511851,122.67,122.66,0.28432314]
["bitfinex","SOLUSD",1769657448277,59.03319755,122.75,122.65,8.25328169]
["bitfinex","SOLUSD",1769657448278,20.37407684,122.71,122.65,0.1]
["bitfinex","SOLUSD",1769657448479,3.06511851,122.69,122.65,1.25839121]
["bitfinex","SOLUSD",1769657448672,3.06511851,122.69,122.66,0.28432314]
["bitfinex","SOLUSD",1769657448867,3.06511851,122.68,122.66,0.28432314]
["bitfinex","SOLUSD",1769657449285,20.37074351,122.73,122.66,1.43705306]
["bitfinex","SOLUSD",1769657449486,3.06511851,122.7,122.66,1.43705306]
["bitfinex","SOLUSD",1769657449687,3.06511851,122.69,122.66,1.43705306]
["bitfinex","SOLUSD",1769657450384,3.06511851,122.69,122.66,9.58913987]
["bitfinex","SOLUSD",1769657450708,4.29922051,122.71,122.67,1.14160168]
["bitfinex","SOLUSD",1769657452492,4.29922051,122.7,122.68,0.28432314]
["bitfinex","SOLUSD",1769657452890,4.29922051,122.7,122.68,0.14216157]
["bitfinex","SOLUSD",1769657455388,4.29922051,122.7,122.67,9.29355107]
["bitfinex","SOLUSD",1769657455875,1.234102,122.7,122.67,9.29355107]
["bitfinex","SOLUSD",1769657456393,4.29922051,122.7,122.67,9.29355107]
["bitfinex","SOLUSD",1769657462021,1.234102,122.7,122.67,9.29355107]
["bitfinex","SOLUSD",1769657462217,4.09302369,122.74,122.7,1.06132492]
["bitfinex","SOLUSD",1769657462416,4.09302369,122.71,122.68,0.28432314]
["bitfinex","SOLUSD",1769657462618,4.09302369,122.72,122.68,1.33913863]
["bitfinex","SOLUSD",1769657462807,4.09302369,122.71,122.68,1.33913863]
["bitfinex","SOLUSD",1769657463002,4.09302369,122.72,122.69,1.05481549]
["bitfinex","SOLUSD",1769657464022,1.02790518,122.73,122.69,9.20535374]
["bitfinex","SOLUSD",1769657464224,4.09302369,122.73,122.7,1.33270397]
["bitfinex","SOLUSD",1769657464527,4.09302369,122.74,122.71,1.04838083]
["bitfinex","SOLUSD",1769657464701,1.02790518,122.74,122.71,1.04838083]
["bitfinex","SOLUSD",1769657464903,4.09302369,122.75,122.71,1.04838083]
["bitfinex","SOLUSD",1769657465309,12.23973695,122.75,122.71,1.04838083]
["bitfinex","SOLUSD",1769657465722,4.09302369,122.74,122.7,1.32005553]
["bitfinex","SOLUSD",1769657466620,12.24054556,122.74,122.7,1.32005553]
["bitfinex","SOLUSD",1769657466828,12.24054556,122.74,122.7,9.47001032]
["bitfinex","SOLUSD",1769657467222,9.17542705,122.74,122.7,9.47001032]
["bitfinex","SOLUSD",1769657467530,12.24054556,122.74,122.7,1.32005553]
["bitfinex","SOLUSD",1769657469707,1.02790518,122.73,122.7,1.32005553]
["bitfinex","SOLUSD",1769657469920,4.09302369,122.73,122.7,1.03573239]
["bitfinex","SOLUSD",1769657470121,4.09302369,122.73,122.69,12.2267113]
["bitfinex","SOLUSD",1769657470317,4.09302369,122.73,122.69,11.21541573]
["bitfinex","SOLUSD",1769657470515,4.09302369,122.73,122.7,1.01129557]
["bitfinex","SOLUSD",1769657470723,8.14752187,122.74,122.69,11.21541573]
["bitfinex","SOLUSD",1769657470724,1.02790518,122.7,122.69,0.28432314]
["bitfinex","SOLUSD",1769657471031,1.02790518,122.69,122.68,30.0]
["bitfinex","SOLUSD",1769657471234,4.09302369,122.7,122.68,30.0]
["bitfinex","SOLUSD",1769657471731,1.02790518,122.7,122.68,30.0]
["bitfinex","SOLUSD",1769657472027,4.09302369,122.7,122.68,30.0]
["bitfinex","SOLUSD",1769657473030,1.02790518,122.7,122.68,30.0]
["bitfinex","SOLUSD",1769657473220,1.02790518,122.73,122.7,0.99369491]
["bitfinex","SOLUSD",1769657473929,1.02790518,122.74,122.71,4.33740393]
["bitfinex","SOLUSD",1769657474133,1.02790518,122.74,122.71,0.28432314]
["bitfinex","SOLUSD",1769657474627,1.02790518,122.74,122.71,9.41549515]
["bitfinex","SOLUSD",1769657474834,1.02790518,122.75,122.71,12.48061366]
["bitfinex","SOLUSD",1769657475127,1.02790518,122.74,122.71,12.48061366]
["bitfinex","SOLUSD",1769657475329,1.02790518,122.74,122.71,9.41549515]
["bitfinex","SOLUSD",1769657476611,1.02790518,122.74,122.71,12.48061366]
["bitfinex","SOLUSD",1769657477437,1.02790518,122.79,122.75,1.25000583]
["bitfinex","SOLUSD",1769657477630,1.02790518,122.79,122.76,3.06511851]
["bitfinex","SOLUSD",1769657478717,1.02790518,122.82,122.78,4.02539031]
["bitfinex","SOLUSD",1769657479208,4.09302369,122.82,122.78,4.02539031]
["bitfinex","SOLUSD",1769657479415,12.2354162,122.82,122.78,12.16997696]
["bitfinex","SOLUSD",1769657479614,9.17029769,122.82,122.78,12.16997696]
["bitfinex","SOLUSD",1769657480010,9.17029769,122.82,122.79,0.14216157]
["bitfinex","SOLUSD",1769657480423,1.02790518,122.81,122.79,0.14216157]
["bitfinex","SOLUSD",1769657481038,4.09302369,122.81,122.79,0.28432314]
["bitfinex","SOLUSD",1769657481631,1.02790518,122.81,122.79,0.28432314]
["bitfinex","SOLUSD",1769657484235,1.02790518,122.79,122.74,0.93413547]
["bitfinex","SOLUSD",1769657484432,4.09302369,122.77,122.73,9.08204384]
["bitfinex","SOLUSD",1769657484631,4.09302369,122.77,122.74,0.28432314]
["bitfinex","SOLUSD",1769657484937,1.02790518,122.75,122.72,8.1483805]
["bitfinex","SOLUSD",1769657486039,1.02790518,122.75,122.72,9.06619092]
["bitfinex","SOLUSD",1769657486237,8.20071681,122.76,122.72,9.06619092]
["bitfinex","SOLUSD",1769657486238,9.14005482,122.76,122.72,9.06619092]
["bitfinex","SOLUSD",1769657488453,9.14005482,122.75,122.73,0.28432314]
["bitfinex","SOLUSD",1769657488742,0.93933801,122.73,122.7,9.05445008]
["bitfinex","SOLUSD",1769657488945,0.93933801,122.73,122.71,0.28432314]
["bitfinex","SOLUSD",1769657489123,9.14087301,122.74,122.71,0.28432314]
["bitfinex","SOLUSD",1769657489737,9.14087301,122.73,122.71,0.28432314]
["bitfinex","SOLUSD",1769657490038,0.9401562,122.73,122.71,0.28432314]
["bitfinex","SOLUSD",1769657490517,0.9401562,122.71,122.68,30.89073123]
["bitfinex","SOLUSD",1769657490723,8.20071681,122.71,122.68,39.04198534]
["bitfinex","SOLUSD",1769657490931,8.20071681,122.71,122.69,0.28432314]
["bitfinex","SOLUSD",1769657491127,0.9401562,122.73,122.69,9.37577118]
["bitfinex","SOLUSD",1769657491725,8.20071681,122.74,122.69,9.37577118]
["bitfinex","SOLUSD",1769657491726,18.3,122.78,122.69,8.48503995]
["bitfinex","SOLUSD",1769657491941,0.9401562,122.76,122.74,0.28432314]
["bitfinex","SOLUSD",1769657492331,0.9401562,122.78,122.74,8.48503995]
["bitfinex","SOLUSD",1769657492528,9.14087301,122.77,122.74,0.14216157]
["bitfinex","SOLUSD",1769657492733,9.14087301,122.76,122.74,0.14216157]
["bitfinex","SOLUSD",1769657493932,9.14087301,122.77,122.74,0.14216157]
["bitfinex","SOLUSD",1769657494442,0.9401562,122.76,122.74,0.14216157]
["bitfinex","SOLUSD",1769657495442,17.28624728,122.77,122.74,0.14216157]
["bitfinex","SOLUSD",1769657495651,9.14087301,122.79,122.75,9.21137629]
["bitfinex","SOLUSD",1769657496348,0.9401562,122.78,122.76,0.14216157]
["bitfinex","SOLUSD",1769657497547,0.9401562,122.78,122.76,8.34287838]
["bitfinex","SOLUSD",1769657497728,0.9401562,122.78,122.76,0.14216157]
["bitfinex","SOLUSD",1769657498124,0.9401562,122.78,122.74,0.86849791]
["bitfinex","SOLUSD",1769657498125,0.9401562,122.76,122.74,0.14216157]
["bitfinex","SOLUSD",1769657498339,0.9401562,122.76,122.73,8.1477986]
["bitfinex","SOLUSD",1769657498544,0.9401562,122.76,122.74,8.14720635]
["bitfinex","SOLUSD",1769657498949,0.9401562,122.77,122.75,0.28432314]
["bitfinex","SOLUSD",1769657499139,9.08445876,122.79,122.75,16.63160709]
["bitfinex","SOLUSD",1769657499329,0.9401562,122.78,122.75,0.28432314]
["bitfinex","SOLUSD",1769657499852,0.9401562,122.78,122.75,16.63163444]
["bitfinex","SOLUSD",1769657500052,0.9401562,122.78,122.75,8.43091763]
["bitfinex","SOLUSD",1769657501249,0.9401562,122.76,122.73,0.28432314]
["bitfinex","SOLUSD",1769657501455,0.9401562,122.76,122.72,9.04822926]
["bitfinex","SOLUSD",1769657501850,0.9401562,122.76,122.73,16.348317]
["bitfinex","SOLUSD",1769657502055,0.9401562,122.77,122.73,17.19177587]
["bitfinex","SOLUSD",1769657502254,0.9401562,122.77,122.74,0.14216157]
["bitfinex","SOLUSD",1769657503758,0.9401562,122.77,122.74,16.63196505]
["bitfinex","SOLUSD",1769657505656,0.9401562,122.74,122.68,38.15093243]
["bitfinex","SOLUSD",1769657505837,0.9401562,122.75,122.68,30.0]
["bitfinex","SOLUSD",1769657506042,8.2067549,122.69,122.68,30.0]
["bitfinex","SOLUSD",1769657506246,0.9401562,122.7,122.68,30.0]
["bitfinex","SOLUSD",1769657506247,9.1469111,122.7,122.68,30.0]
["bitfinex","SOLUSD",1769657507558,0.9401562,122.71,122.68,30.0]
["bitfinex","SOLUSD",1769657507741,0.9401562,122.71,122.68,38.15107296]
["bitfinex","SOLUSD",1769657508558,4.00432451,122.71,122.68,38.15107296]
["bitfinex","SOLUSD",1769657508856,0.9401562,122.71,122.68,38.15107296]
["bitfinex","SOLUSD",1769657509055,0.9401562,122.7,122.68,38.15107296]
["bitfinex","SOLUSD",1769657509450,4.00432451,122.72,122.69,0.28432314]
["bitfinex","SOLUSD",1769657509652,4.00432451,122.72,122.69,8.43468758]
["bitfinex","SOLUSD",1769657509653,9.14553275,122.72,122.69,8.43468758]
["bitfinex","SOLUSD",1769657510048,0.9401562,122.72,122.69,8.43468758]
["bitfinex","SOLUSD",1769657510249,9.14553275,122.72,122.69,8.43468758]
["bitfinex","SOLUSD",1769657511260,0.9401562,122.72,122.69,9.24369648]
["bitfinex","SOLUSD",1769657511440,9.14553275,122.72,122.69,8.43468758]
["bitfinex","SOLUSD",1769657511858,8.20537655,122.71,122.68,30.0]
["bitfinex","SOLUSD",1769657512060,8.20537655,122.71,122.68,38.15128439]
["bitfinex","SOLUSD",1769657512236,9.14553275,122.71,122.68,30.0]
["bitfinex","SOLUSD",1769657512639,9.14553275,122.71,122.68,38.15121137]
["bitfinex","SOLUSD",1769657515043,0.9401562,122.71,122.68,38.15121137]
["bitfinex","SOLUSD",1769657515248,9.14553275,122.71,122.68,38.15121137]
["bitfinex","SOLUSD",1769657515964,8.20537655,122.7,122.68,30.0]
["bitfinex","SOLUSD",1769657516268,9.08603428,122.7,122.68,30.0]
["bitfinex","SOLUSD",1769657517464,8.20537655,122.7,122.68,30.0]
["bitfinex","SOLUSD",1769657518279,17.23535923,122.71,122.68,30.0]
["bitfinex","SOLUSD",1769657518975,9.08603428,122.71,122.68,30.0]
["bitfinex","SOLUSD",1769657519376,17.2353347,122.71,122.68,30.0]
["bitfinex","SOLUSD",1769657519784,0.88065773,122.7,122.68,30.0]
["bitfinex","SOLUSD",1769657520480,9.08603428,122.71,122.68,38.15128501]
["bitfinex","SOLUSD",1769657520679,0.88065773,122.69,122.68,25.84213582]
["bitfinex","SOLUSD",1769657520882,8.20537655,122.69,122.68,25.84213582]
["bitfinex","SOLUSD",1769657521183,8.20537655,122.7,122.68,25.84213582]
["bitfinex","SOLUSD",1769657522472,8.1494547,122.71,122.68,25.84213582]
["bitfinex","SOLUSD",1769657522683,8.20537655,122.7,122.68,25.84213582]
["bitfinex","SOLUSD",1769657522989,8.20537655,122.69,122.68,25.84213582]
["bitfinex","SOLUSD",1769657523489,8.20537655,122.69,122.65,1.04316881]
["bitfinex","SOLUSD",1769657523794,8.20537655,122.68,122.65,1.04316881]
["bitfinex","SOLUSD",1769657525497,16.35666757,122.68,122.65,1.04316881]
["bitfinex","SOLUSD",1769657525702,8.20537655,122.67,122.65,1.04316881]
["bitfinex","SOLUSD",1769657526693,8.20537655,122.67,122.65,9.19641902]
["bitfinex","SOLUSD",1769657527296,7.04869881,122.67,122.65,9.19641902]
["bitfinex","SOLUSD",1769657527473,8.20537655,122.68,122.65,9.19641902]
["bitfinex","SOLUSD",1769657528385,28.52020859,122.72,122.65,9.19641902]
["bitfinex","SOLUSD",1769657528570,8.20537655,122.68,122.65,9.19641902]
["bitfinex","SOLUSD",1769657528994,28.52020859,122.72,122.65,9.19641902]
["bitfinex","SOLUSD",1769657529169,8.20537655,122.68,122.65,9.19641902]
["bitfinex","SOLUSD",1769657529492,6.27537655,122.68,122.65,9.19641902]
["bitfinex","SOLUSD",1769657529875,6.27537655,122.68,122.66,0.94316881]
["bitfinex","SOLUSD",1769657531202,8.15029773,122.7,122.66,0.94316881]
["bitfinex","SOLUSD",1769657531203,8.20537655,122.69,122.66,0.94316881]
["bitfinex","SOLUSD",1769657531499,8.20537655,122.68,122.66,0.94316881]
["bitfinex","SOLUSD",1769657531675,3.06519581,122.68,122.66,0.94316881]
["bitfinex","SOLUSD",1769657534405,0.02575979,122.69,122.66,0.94316881]
["bitfinex","SOLUSD",1769657534406,3.10409842,122.71,122.67,0.94316881]
["bitfinex","SOLUSD",1769657534607,3.06519581,122.68,122.66,9.09556676]
["bitfinex","SOLUSD",1769657534808,3.06519581,122.67,122.66,0.94316881]
["bitfinex","SOLUSD",1769657535211,3.06519581,122.67,122.66,9.0957858]
["bitfinex","SOLUSD",1769657535399,3.06519581,122.67,122.65,1.04316881]
["bitfinex","SOLUSD",1769657535596,3.06519581,122.66,122.65,9.1964505]
["bitfinex","SOLUSD",1769657535814,0.04536102,122.68,122.65,9.1964505]
["bitfinex","SOLUSD",1769657536048,3.06519581,122.69,122.67,0.94316881]
["bitfinex","SOLUSD",1769657536390,2.96919581,122.69,122.67,9.09509587]
["bitfinex","SOLUSD",1769657537699,3.06519581,122.68,122.66,8.15231872]
["bitfinex","SOLUSD",1769657537908,3.06519581,122.67,122.66,8.15231872]
["bitfinex","SOLUSD",1769657538219,3.06519581,122.67,122.65,9.19630719]
["bitfinex","SOLUSD",1769657538395,3.06519581,122.66,122.65,8.25313838]
["bitfinex","SOLUSD",1769657538716,3.06519581,122.66,122.65,9.19630719]
["bitfinex","SOLUSD",1769657538898,3.06519581,122.67,122.65,9.19630719]
["bitfinex","SOLUSD",1769657539518,3.06519581,122.66,122.65,0.1]
["bitfinex","SOLUSD",1769657542426,0.08853985,122.65,122.61,0.94316881]
["bitfinex","SOLUSD",1769657542626,3.06519581,122.63,122.61,8.15564265]
["bitfinex","SOLUSD",1769657542834,0.09442813,122.64,122.6,9.09943827]
["bitfinex","SOLUSD",1769657543048,2.09962531,122.62,122.61,8.1559416]
["bitfinex","SOLUSD",1769657543340,2.09962531,122.62,122.6,9.09943195]
["bitfinex","SOLUSD",1769657543523,2.01820236,122.62,122.6,9.09943195]
["bitfinex","SOLUSD",1769657543835,3.06519581,122.62,122.61,8.15580221]
["bitfinex","SOLUSD",1769657544047,0.10024877,122.64,122.61,8.15580221]
["bitfinex","SOLUSD",1769657544048,3.06519581,122.63,122.61,8.15580221]
["bitfinex","SOLUSD",1769657544412,8.25422286,122.64,122.6,9.09950187]
["bitfinex","SOLUSD",1769657544612,3.06519581,122.62,122.6,9.09950187]
["bitfinex","SOLUSD",1769657545132,3.06519581,122.63,122.6,9.09950187]
["bitfinex","SOLUSD",1769657545331,3.06519581,122.64,122.61,0.9574188]
["bitfinex","SOLUSD",1769657546536,3.06519581,122.64,122.62,8.15527646]
["bitfinex","SOLUSD",1769657547115,3.17688607,122.65,122.62,8.15527646]
["bitfinex","SOLUSD",1769657547317,3.06519581,122.65,122.62,9.11269526]
["bitfinex","SOLUSD",1769657547634,3.19356019,122.65,122.62,9.11269526]
["bitfinex","SOLUSD",1769657548016,3.06519581,122.65,122.62,29.50088641]
["bitfinex","SOLUSD",1769657548219,3.06519581,122.66,122.63,0.9574188]
["bitfinex","SOLUSD",1769657548734,3.06519581,122.66,122.64,8.15394651]
["bitfinex","SOLUSD",1769657550338,3.06519581,122.66,122.64,0.9574188]
["bitfinex","SOLUSD",1769657552745,3.06519581,122.66,122.64,9.11096412]
["bitfinex","SOLUSD",1769657553742,22.62,122.68,122.65,0.95365637]
["bitfinex","SOLUSD",1769657554040,3.06519581,122.7,122.66,0.95365637]
["bitfinex","SOLUSD",1769657554257,3.23029101,122.7,122.66,0.95365637]
["bitfinex","SOLUSD",1769657554843,3.06519581,122.7,122.67,9.10560876]
["bitfinex","SOLUSD",1769657555742,3.06519581,122.69,122.66,9.10604161]
["bitfinex","SOLUSD",1769657555942,3.2402514,122.69,122.66,9.10604161]
["bitfinex","SOLUSD",1769657556142,3.06519581,122.67,122.65,8.15304654]
["bitfinex","SOLUSD",1769657557254,3.06519581,122.67,122.65,9.10670291]
["bitfinex","SOLUSD",1769657557428,3.2402514,122.68,122.65,9.10670291]
["bitfinex","SOLUSD",1769657557922,3.06519581,122.68,122.65,9.10670291]
["bitfinex","SOLUSD",1769657559019,3.25476707,122.68,122.65,8.15304654]
["bitfinex","SOLUSD",1769657559219,3.06519581,122.67,122.65,8.15304654]
["bitfinex","SOLUSD",1769657560330,3.2594949,122.67,122.64,8.15370625]
["bitfinex","SOLUSD",1769657560525,3.2594949,122.67,122.63,0.95365637]
["bitfinex","SOLUSD",1769657560526,3.06519581,122.66,122.63,0.95365637]
["bitfinex","SOLUSD",1769657560749,3.26416843,122.66,122.62,9.10838941]
["bitfinex","SOLUSD",1769657561041,3.06519581,122.65,122.62,9.10838941]
["bitfinex","SOLUSD",1769657561631,0.20359247,122.65,122.61,9.10931803]
["bitfinex","SOLUSD",1769657561940,3.06519581,122.63,122.61,9.10931803]
["bitfinex","SOLUSD",1769657562146,3.06519581,122.64,122.61,9.10931803]
["bitfinex","SOLUSD",1769657562751,0.20359247,122.65,122.61,9.10931803]
["bitfinex","SOLUSD",1769657562928,3.06519581,122.65,122.62,9.10856417]
["bitfinex","SOLUSD",1769657563443,3.2778694,122.65,122.62,9.10856417]
["bitfinex","SOLUSD",1769657563650,3.06519581,122.64,122.62,9.10856417]
["bitfinex","SOLUSD",1769657567555,3.06748937,122.64,122.62,0.95365637]
["bitfinex","SOLUSD",1769657567954,3.06748937,122.64,122.62,9.10882839]
["bitfinex","SOLUSD",1769657570856,3.06748937,122.65,122.62,9.10882839]
["bitfinex","SOLUSD",1769657572258,3.31446013,122.65,122.62,9.10882839]
["bitfinex","SOLUSD",1769657573856,3.31446013,122.65,122.61,0.95365637]
["bitfinex","SOLUSD",1769657574765,0.24697076,122.65,122.61,0.95365637]
["bitfinex","SOLUSD",1769657574940,3.06748937,122.65,122.61,0.95365637]
["bitfinex","SOLUSD",1769657575440,3.06748937,122.66,122.62,1.0505401]
["bitfinex","SOLUSD",1769657576052,3.06748937,122.65,122.63,8.15461143]
["bitfinex","SOLUSD",1769657576368,3.06748937,122.65,122.63,9.20515153]
["bitfinex","SOLUSD",1769657577476,3.33434087,122.66,122.63,1.0505401]
["bitfinex","SOLUSD",1769657577683,3.06748937,122.65,122.63,1.0505401]
["bitfinex","SOLUSD",1769657578784,3.06748937,122.65,122.63,9.20474003]
["bitfinex","SOLUSD",1769657579265,3.06748937,122.65,122.64,1.0505401]
["bitfinex","SOLUSD",1769657579464,3.06748937,122.66,122.64,1.0505401]
["bitfinex","SOLUSD",1769657581182,3.06748937,122.66,122.64,9.20430378]
["bitfinex","SOLUSD",1769657581390,0.28561642,122.64,122.6,21.44097]
["bitfinex","SOLUSD",1769657581691,0.28924108,122.65,122.62,1.0505401]
["bitfinex","SOLUSD",1769657581892,3.06748937,122.64,122.62,1.0505401]
["bitfinex","SOLUSD",1769657582385,3.06748937,122.65,122.62,1.0505401]
["bitfinex","SOLUSD",1769657582581,3.06748937,122.67,122.63,1.0505401]
["bitfinex","SOLUSD",1769657583083,3.06748937,122.66,122.64,9.20448661]
["bitfinex","SOLUSD",1769657586273,3.06748937,122.67,122.65,1.0505401]
["bitfinex","SOLUSD",1769657587698,3.06748937,122.67,122.64,1.0505401]
["bitfinex","SOLUSD",1769657589996,26.00426843,122.69,122.66,1.0505401]
["bitfinex","SOLUSD",1769657590700,3.06748937,122.68,122.66,1.0505401]
["bitfinex","SOLUSD",1769657591777,3.06748937,122.68,122.66,9.20291069]
["bitfinex","SOLUSD",1769657596102,22.93677906,122.69,122.66,9.20291069]
["bitfinex","SOLUSD",1769657596103,3.38426843,122.69,122.66,9.20291069]
["bitfinex","SOLUSD",1769657596294,3.06748937,122.69,122.67,1.0505401]
["bitfinex","SOLUSD",1769657596679,3.40331451,122.7,122.67,1.0505401]
["bitfinex","SOLUSD",1769657597601,3.40331451,122.7,122.67,9.20203663]
["bitfinex","SOLUSD",1769657598898,3.06748937,122.7,122.68,1.0505401]
["bitfinex","SOLUSD",1769657599403,3.06748937,122.7,122.67,1.0505401]
["bitfinex","SOLUSD",1769657599787,3.41235378,122.71,122.67,1.0505401]
["bitfinex","SOLUSD",1769657600300,0.34780854,122.74,122.7,1.0505401]
["bitfinex","SOLUSD",1769657600485,3.41529791,122.75,122.71,1.0505401]
["bitfinex","SOLUSD",1769657601002,3.41529791,122.75,122.72,8.14863102]
["bitfinex","SOLUSD",1769657601618,0.35359576,122.72,122.68,20.51932381]
["bitfinex","SOLUSD",1769657601783,3.06748937,122.69,122.67,9.2022171]
["bitfinex","SOLUSD",1769657602184,6.13497874,122.68,122.58,0.3816555]
["bitfinex","SOLUSD",1769657602484,3.06748937,122.62,122.58,0.3816555]
["bitfinex","SOLUSD",1769657602888,3.06748937,122.63,122.58,0.3816555]
["bitfinex","SOLUSD",1769657603088,3.06748937,122.63,122.59,8.15691169]
["bitfinex","SOLUSD",1769657604086,3.06748937,122.63,122.6,1.11996669]
["bitfinex","SOLUSD",1769657604611,3.06748937,122.64,122.6,1.11996669]
["bitfinex","SOLUSD",1769657605296,3.06748937,122.64,122.61,9.27590829]
["bitfinex","SOLUSD",1769657606704,3.06748937,122.65,122.62,1.11996669]
["bitfinex","SOLUSD",1769657606891,3.06748937,122.64,122.61,9.27590829]
["bitfinex","SOLUSD",1769657607091,3.06748937,122.63,122.61,9.27590829]
["bitfinex","SOLUSD",1769657607315,28.53283614,122.67,122.61,9.27590829]
["bitfinex","SOLUSD",1769657607521,3.06748937,122.64,122.61,9.27590829]
["bitfinex","SOLUSD",1769657608515,3.06748937,122.63,122.61,9.27590829]
["bitfinex","SOLUSD",1769657609416,3.06748937,122.64,122.61,9.27590829]
["bitfinex","SOLUSD",1769657610823,3.06748937,122.63,122.61,9.27590829]
["bitfinex","SOLUSD",1769657611312,3.06748937,122.64,122.61,9.27590829]
["bitfinex","SOLUSD",1769657614720,3.06748937,122.65,122.62,1.11996669]
["bitfinex","SOLUSD",1769657615823,3.06748937,122.64,122.62,1.11996669]
["bitfinex","SOLUSD",1769657616325,3.06748937,122.64,122.62,9.27493132]
["bitfinex","SOLUSD",1769657617343,8.15195239,122.67,122.62,9.27493132]
["bitfinex","SOLUSD",1769657617627,3.06748937,122.64,122.62,9.27493132]
["bitfinex","SOLUSD",1769657620121,3.06748937,122.65,122.63,1.11996669]
["bitfinex","SOLUSD",1769657621499,4.13357532,122.69,122.65,1.03390767]
["bitfinex","SOLUSD",1769657621731,1.06608595,122.69,122.66,1.03390767]
["bitfinex","SOLUSD",1769657622739,4.12506962,122.7,122.66,4.10139704]
["bitfinex","SOLUSD",1769657622915,4.12506962,122.7,122.67,1.03390767]
["bitfinex","SOLUSD",1769657623426,4.12506962,122.7,122.66,12.25359811]
["bitfinex","SOLUSD",1769657623628,4.12506962,122.7,122.66,9.18610874]
["bitfinex","SOLUSD",1769657624015,12.2751468,122.7,122.66,9.18610874]
["bitfinex","SOLUSD",1769657624443,1.04926882,122.66,122.63,20.38555342]
["bitfinex","SOLUSD",1769657624615,3.06748937,122.65,122.62,8.15487917]
["bitfinex","SOLUSD",1769657624817,3.06748937,122.64,122.62,8.15487917]
["bitfinex","SOLUSD",1769657625435,3.06748937,122.64,122.62,9.23949692]
["bitfinex","SOLUSD",1769657625822,3.06748937,122.65,122.62,9.23949692]
["bitfinex","SOLUSD",1769657626413,40.74789418,122.71,122.62,9.23949692]
["bitfinex","SOLUSD",1769657626414,40.73319755,122.75,122.65,1.08461775]
["bitfinex","SOLUSD",1769657626639,40.73319755,122.75,122.67,1.08461775]
["bitfinex","SOLUSD",1769657626640,3.06748937,122.71,122.67,1.08461775]
["bitfinex","SOLUSD",1769657627838,3.06748937,122.7,122.67,1.08461775]
["bitfinex","SOLUSD",1769657628438,11.21733046,122.71,122.67,9.23651391]
["bitfinex","SOLUSD",1769657629035,3.06748937,122.7,122.67,9.23651391]
["bitfinex","SOLUSD",1769657629642,3.06436101,122.7,122.67,9.23651391]
["bitfinex","SOLUSD",1769657632329,3.06436101,122.7,122.67,9.23656107]
["bitfinex","SOLUSD",1769657634442,11.2143517,122.7,122.67,1.08461775]
["bitfinex","SOLUSD",1769657635845,3.06436101,122.7,122.67,9.23655726]
["bitfinex","SOLUSD",1769657637648,11.21433655,122.7,122.67,9.23655726]
["bitfinex","SOLUSD",1769657638226,3.06436101,122.7,122.67,9.23655726]
["bitfinex","SOLUSD",1769657638750,3.06436101,122.69,122.67,9.23655726]
["bitfinex","SOLUSD",1769657639149,3.06436101,122.69,122.67,1.08461775]
["bitfinex","SOLUSD",1769657640547,3.06436101,122.7,122.67,1.08461775]
["bitfinex","SOLUSD",1769657640733,3.06436101,122.7,122.67,9.23644184]
["bitfinex","SOLUSD",1769657646459,8.14963745,122.71,122.67,9.23644184]
["bitfinex","SOLUSD",1769657646460,3.06436101,122.71,122.68,1.08461775]
["bitfinex","SOLUSD",1769657651542,11.2136804,122.71,122.68,1.08461775]
["bitfinex","SOLUSD",1769657651744,11.2136804,122.71,122.67,8.15182409]
["bitfinex","SOLUSD",1769657652048,11.2136804,122.71,122.67,9.23644184]
["bitfinex","SOLUSD",1769657654859,11.2136804,122.71,122.68,1.08461775]
["bitfinex","SOLUSD",1769657655063,26.44894682,122.72,122.68,1.08461775]
["bitfinex","SOLUSD",1769657655253,18.3,122.72,122.69,1.08461775]
["bitfinex","SOLUSD",1769657655962,26.44864082,122.72,122.69,1.08461775]
["bitfinex","SOLUSD",1769657656178,29.51300183,122.72,122.69,1.08461775]
["bitfinex","SOLUSD",1769657658577,11.21232809,122.73,122.69,9.23520054]
["bitfinex","SOLUSD",1769657659769,52.1318932,122.74,122.7,1.08461775]
["bitfinex","SOLUSD",1769657660779,52.1318932,122.74,122.7,9.23450537]
["bitfinex","SOLUSD",1769657661280,3.06436101,122.73,122.7,9.23450537]
["bitfinex","SOLUSD",1769657661683,8.14753219,122.74,122.71,1.08461775]
["bitfinex","SOLUSD",1769657662377,11.2118932,122.74,122.71,1.08461775]
["bitfinex","SOLUSD",1769657662758,3.06436101,122.73,122.71,1.08461775]
["bitfinex","SOLUSD",1769657663566,11.2118932,122.74,122.71,1.08461775]
["bitfinex","SOLUSD",1769657663768,8.14753219,122.74,122.71,1.08461775]
["bitfinex","SOLUSD",1769657664066,3.06436101,122.74,122.72,1.08461775]
["bitfinex","SOLUSD",1769657664765,11.21033689,122.76,122.72,1.08461775]
["bitfinex","SOLUSD",1769657665789,3.06436101,122.75,122.72,1.08461775]
["bitfinex","SOLUSD",1769657666808,11.21107982,122.75,122.72,1.08461775]
["bitfinex","SOLUSD",1769657668497,30.76541874,122.77,122.73,1.08461775]
["bitfinex","SOLUSD",1769657668692,3.06436101,122.76,122.73,1.08461775]
["bitfinex","SOLUSD",1769657668890,30.76541874,122.77,122.74,1.08461775]
["bitfinex","SOLUSD",1769657669203,3.06436101,122.76,122.74,1.08461775]
["bitfinex","SOLUSD",1769657671593,30.76541874,122.77,122.75,1.08461775]
["bitfinex","SOLUSD",1769657671594,25.68436101,122.77,122.75,1.08461775]
["bitfinex","SOLUSD",1769657671799,22.62,122.77,122.75,1.08461775]
["bitfinex","SOLUSD",1769657672093,3.06436101,122.76,122.74,9.23187438]
["bitfinex","SOLUSD",1769657672299,3.06436101,122.76,122.75,1.08461775]
["bitfinex","SOLUSD",1769657672481,0.2,122.79,122.75,0.8825738]
["bitfinex","SOLUSD",1769657672681,3.26436101,122.79,122.75,0.8825738]
["bitfinex","SOLUSD",1769657672982,3.26436101,122.79,122.76,9.02854968]
["bitfinex","SOLUSD",1769657673177,3.06436101,122.78,122.76,9.02854968]
["bitfinex","SOLUSD",1769657673796,3.06436101,122.77,122.74,1.02473537]
["bitfinex","SOLUSD",1769657674475,3.93108767,122.78,122.74,1.02473537]
["bitfinex","SOLUSD",1769657674876,8.34402667,122.79,122.72,3.20652258]
["bitfinex","SOLUSD",1769657674877,3.06436101,122.75,122.72,1.02473537]
["bitfinex","SOLUSD",1769657675181,3.06436101,122.75,122.73,9.03014844]
["bitfinex","SOLUSD",1769657675694,3.93108767,122.76,122.73,9.03014844]
["bitfinex","SOLUSD",1769657675906,3.06436101,122.76,122.74,9.02987295]
["bitfinex","SOLUSD",1769657676198,3.06436101,122.77,122.74,9.02987295]
["bitfinex","SOLUSD",1769657676399,3.06436101,122.76,122.74,9.02987295]
["bitfinex","SOLUSD",1769657676696,3.06436101,122.76,122.74,0.8825738]
["bitfinex","SOLUSD",1769657678007,0.86672666,122.74,122.72,8.1483427]
["bitfinex","SOLUSD",1769657678191,0.86672666,122.72,122.68,0.8825738]
["bitfinex","SOLUSD",1769657678386,3.06436101,122.71,122.68,0.8825738]
["bitfinex","SOLUSD",1769657679200,3.06436101,122.71,122.69,9.03319732]
["bitfinex","SOLUSD",1769657679504,3.06436101,122.72,122.69,9.03319732]
["bitfinex","SOLUSD",1769657679683,3.06436101,122.72,122.7,0.8825738]
["bitfinex","SOLUSD",1769657679886,0.86672666,122.73,122.7,0.8825738]
["bitfinex","SOLUSD",1769657680085,3.06436101,122.72,122.7,0.8825738]
["bitfinex","SOLUSD",1769657681007,3.93108767,122.73,122.7,0.8825738]
["bitfinex","SOLUSD",1769657681194,3.93108767,122.73,122.69,29.40975612]
["bitfinex","SOLUSD",1769657681399,3.93108767,122.73,122.7,0.8825738]
["bitfinex","SOLUSD",1769657681600,3.93108767,122.74,122.7,0.8825738]
["bitfinex","SOLUSD",1769657681800,3.06436101,122.73,122.7,0.8825738]
["bitfinex","SOLUSD",1769657682200,3.93108767,122.73,122.69,29.40975612]
["bitfinex","SOLUSD",1769657683297,3.93108767,122.73,122.7,0.8825738]
["bitfinex","SOLUSD",1769657685405,3.06436101,122.73,122.71,0.8825738]
["bitfinex","SOLUSD",1769657686111,3.06436101,122.73,122.7,9.02833306]
["bitfinex","SOLUSD",1769657686507,0.86672666,122.74,122.7,9.02833306]
["bitfinex","SOLUSD",1769657686811,3.06436101,122.73,122.7,29.40323118]
["bitfinex","SOLUSD",1769657688698,0.86672666,122.72,122.7,28.52444164]
["bitfinex","SOLUSD",1769657689008,3.93108767,122.72,122.7,28.52444164]
["bitfinex","SOLUSD",1769657689596,3.92996197,122.71,122.69,8.1503517]
["bitfinex","SOLUSD",1769657689791,3.06323531,122.71,122.69,8.1503517]
["bitfinex","SOLUSD",1769657690111,3.06323531,122.71,122.69,8.99419248]
["bitfinex","SOLUSD",1769657692810,3.06323531,122.7,122.69,8.1503517]
["bitfinex","SOLUSD",1769657693812,3.92996197,122.71,122.69,8.1503517]
["bitfinex","SOLUSD",1769657695297,3.06323531,122.71,122.69,8.1503517]
["bitfinex","SOLUSD",1769657695505,3.9052736,122.71,122.69,8.1503517]
["bitfinex","SOLUSD",1769657695712,3.06323531,122.7,122.69,8.1503517]
["bitfinex","SOLUSD",1769657696895,3.9052736,122.71,122.69,8.1503517]
["bitfinex","SOLUSD",1769657697915,3.06323531,122.71,122.69,8.1503517]
["bitfinex","SOLUSD",1769657698114,3.06323531,122.71,122.69,8.9212199]
["bitfinex","SOLUSD",1769657698309,0.84203829,122.72,122.69,0.7708682]
["bitfinex","SOLUSD",1769657698310,12.05413307,122.72,122.69,0.7708682]
["bitfinex","SOLUSD",1769657698500,3.9052736,122.72,122.69,0.7708682]
["bitfinex","SOLUSD",1769657698898,3.06323531,122.73,122.71,0.76321861]
["bitfinex","SOLUSD",1769657699101,3.9052736,122.73,122.7,8.91317786]
["bitfinex","SOLUSD",1769657700011,3.06323531,122.71,122.69,8.15034704]
["bitfinex","SOLUSD",1769657700610,3.06323531,122.71,122.69,8.89852905]
["bitfinex","SOLUSD",1769657701307,3.9052736,122.72,122.69,8.89852905]
["bitfinex","SOLUSD",1769657703115,3.06323531,122.71,122.69,8.89852905]
["bitfinex","SOLUSD",1769657704218,3.06323531,122.73,122.7,0.7262686]
["bitfinex","SOLUSD",1769657704415,3.9052736,122.73,122.7,0.7262686]
["bitfinex","SOLUSD",1769657704596,3.9052736,122.73,122.71,8.14929508]
["bitfinex","SOLUSD",1769657705310,3.9052736,122.72,122.7,8.14968293]
["bitfinex","SOLUSD",1769657706309,3.06323531,122.72,122.7,0.71207594]
["bitfinex","SOLUSD",1769657709816,3.06323531,122.72,122.7,8.86155649]
["bitfinex","SOLUSD",1769657710211,3.9052736,122.73,122.7,8.86155649]
["bitfinex","SOLUSD",1769657712130,3.06323531,122.74,122.71,0.67141347]
["bitfinex","SOLUSD",1769657712445,23.46203829,122.76,122.72,0.81357504]
["bitfinex","SOLUSD",1769657712726,26.5252736,122.76,122.72,0.81357504]
["bitfinex","SOLUSD",1769657713423,26.5252736,122.76,122.73,0.14216157]
["bitfinex","SOLUSD",1769657713600,0.84203829,122.78,122.75,0.6584737]
["bitfinex","SOLUSD",1769657714027,0.84203829,122.78,122.76,8.14597588]
["bitfinex","SOLUSD",1769657714211,3.26323531,122.79,122.77,0.6584737]
["bitfinex","SOLUSD",1769657714412,0.2,122.79,122.77,0.6584737]
["bitfinex","SOLUSD",1769657716809,0.2,122.79,122.77,8.80334082]
["bitfinex","SOLUSD",1769657717624,3.26323531,122.79,122.77,8.14486712]
["bitfinex","SOLUSD",1769657717826,3.26323531,122.79,122.74,21.00079838]
["bitfinex","SOLUSD",1769657717827,0.84203829,122.77,122.74,21.00079838]
["bitfinex","SOLUSD",1769657718016,3.06323531,122.77,122.75,8.14627133]
["bitfinex","SOLUSD",1769657718217,3.9052736,122.78,122.75,8.14627133]
["bitfinex","SOLUSD",1769657718530,0.84203829,122.78,122.76,8.14591123]
["bitfinex","SOLUSD",1769657718715,3.9052736,122.78,122.75,8.77982377]
["bitfinex","SOLUSD",1769657718912,0.84203829,122.77,122.75,8.14634972]
["bitfinex","SOLUSD",1769657719118,3.9052736,122.77,122.75,8.14634972]
["bitfinex","SOLUSD",1769657719715,0.84203829,122.75,122.72,20.37052962]
["bitfinex","SOLUSD",1769657719920,0.84203829,122.75,122.73,8.14736418]
["bitfinex","SOLUSD",1769657719921,3.9052736,122.75,122.73,8.14736418]
["bitfinex","SOLUSD",1769657720125,3.06323531,122.75,122.73,8.14736418]
["bitfinex","SOLUSD",1769657720317,3.9052736,122.75,122.73,8.14736418]
["bitfinex","SOLUSD",1769657720910,3.06323531,122.75,122.73,8.14736418]
["bitfinex","SOLUSD",1769657722616,3.9052736,122.75,122.73,8.14736418]
["bitfinex","SOLUSD",1769657725127,0.84203829,122.75,122.73,8.14736418]
["bitfinex","SOLUSD",1769657728742,3.74457196,122.76,122.73,8.71241132]
["bitfinex","SOLUSD",1769657731325,0.71879681,122.75,122.73,8.14736418]
["bitfinex","SOLUSD",1769657731524,3.78203212,122.74,122.73,8.14736418]
["bitfinex","SOLUSD",1769657731732,3.06323531,122.74,122.73,8.14736418]
["bitfinex","SOLUSD",1769657732453,3.06323531,122.74,122.72,29.17791233]
["bitfinex","SOLUSD",1769657732647,3.06323531,122.75,122.72,29.17791233]
["bitfinex","SOLUSD",1769657733139,3.06323531,122.76,122.72,29.17791233]
["bitfinex","SOLUSD",1769657733337,2.98170102,122.76,122.72,29.17791233]
["bitfinex","SOLUSD",1769657733538,2.98170102,122.76,122.73,0.65875169]
["bitfinex","SOLUSD",1769657734242,3.70049783,122.76,122.74,8.14730324]
["bitfinex","SOLUSD",1769657736441,0.71879681,122.78,122.75,0.65875169]
["bitfinex","SOLUSD",1769657736620,3.78203212,122.78,122.75,0.65875169]
["bitfinex","SOLUSD",1769657737232,0.71879681,122.78,122.75,0.65875169]
["bitfinex","SOLUSD",1769657737638,3.78203212,122.78,122.75,0.65875169]
["bitfinex","SOLUSD",1769657739037,3.78203212,122.78,122.75,8.80492465]
["bitfinex","SOLUSD",1769657744856,0.16749057,122.75,122.71,21.03036902]
["bitfinex","SOLUSD",1769657745358,3.06323531,122.73,122.71,21.03036902]
["bitfinex","SOLUSD",1769657745942,3.06323531,122.73,122.72,8.14833199]
["bitfinex","SOLUSD",1769657746143,0.16749057,122.75,122.71,21.03036902]
["bitfinex","SOLUSD",1769657746952,3.06323531,122.73,122.72,0.65875169]
["bitfinex","SOLUSD",1769657747254,0.05949057,122.75,122.71,29.1796641]
["bitfinex","SOLUSD",1769657747458,3.06323531,122.73,122.71,29.1796641]
["bitfinex","SOLUSD",1769657748036,0.05949057,122.75,122.71,29.1796641]
["bitfinex","SOLUSD",1769657748331,0.05949057,122.75,122.7,8.14961738]
["bitfinex","SOLUSD",1769657749157,0.70116699,122.74,122.7,8.80836907]
["bitfinex","SOLUSD",1769657750254,0.70116699,122.74,122.7,29.18326719]
["bitfinex","SOLUSD",1769657753059,8.84848141,122.74,122.7,8.80836907]
["bitfinex","SOLUSD",1769657753461,0.70116699,122.74,122.7,8.80836907]
["bitfinex","SOLUSD",1769657753764,0.70116699,122.74,122.7,29.18326719]
["bitfinex","SOLUSD",1769657754577,0.58216699,122.74,122.7,29.18326719]
["bitfinex","SOLUSD",1769657757668,0.58216699,122.74,122.71,0.65499022]
["bitfinex","SOLUSD",1769657758948,0.58216699,122.74,122.72,8.14863102]
["bitfinex","SOLUSD",1769657762048,0.58216699,122.74,122.71,29.17752301]
["bitfinex","SOLUSD",1769657763266,0.58216699,122.74,122.71,8.14929508]
["bitfinex","SOLUSD",1769657763465,0.60239416,122.73,122.71,8.14929508]
["bitfinex","SOLUSD",1769657764066,0.60239416,122.74,122.71,8.8042853]
["bitfinex","SOLUSD",1769657765570,49.67197239,122.76,122.72,0.65499022]
["bitfinex","SOLUSD",1769657765870,40.92,122.76,122.72,0.65499022]
["bitfinex","SOLUSD",1769657766066,49.06597663,122.76,122.73,0.65499022]
["bitfinex","SOLUSD",1769657766268,49.67180659,122.76,122.73,0.65499022]
["bitfinex","SOLUSD",1769657766662,0.60751832,122.75,122.72,8.80316457]
["bitfinex","SOLUSD",1769657766970,0.60751832,122.75,122.72,7.54065603]
["bitfinex","SOLUSD",1769657767170,0.60751832,122.75,122.71,21.06643544]
["bitfinex","SOLUSD",1769657767365,0.60751832,122.75,122.72,0.69319773]
["bitfinex","SOLUSD",1769657767666,49.06597663,122.76,122.72,0.69319773]
["bitfinex","SOLUSD",1769657768468,49.06597663,122.76,122.73,0.69319773]
["bitfinex","SOLUSD",1769657768863,22.62,122.76,122.73,0.69319773]
["bitfinex","SOLUSD",1769657769365,22.62,122.76,122.72,29.21307357]
["bitfinex","SOLUSD",1769657770182,22.62,122.76,122.73,0.69319773]
["bitfinex","SOLUSD",1769657770582,22.62,122.76,122.73,8.84084046]
["bitfinex","SOLUSD",1769657771852,22.62,122.76,122.74,0.69319773]
["bitfinex","SOLUSD",1769657773866,22.62,122.76,122.75,0.69319773]
["bitfinex","SOLUSD",1769657774571,30.96416947,122.79,122.74,8.14672704]
["bitfinex","SOLUSD",1769657774776,49.26416947,122.79,122.74,8.83992477]
["bitfinex","SOLUSD",1769657775460,49.18263518,122.79,122.74,8.83992477]
["bitfinex","SOLUSD",1769657777357,41.03846571,122.79,122.75,0.69319773]
["bitfinex","SOLUSD",1769657777979,49.18246823,122.79,122.75,0.69319773]
["bitfinex","SOLUSD",1769657778177,3.06331678,122.76,122.75,0.69319773]
["bitfinex","SOLUSD",1769657779577,3.06331678,122.76,122.75,8.83983724]
["bitfinex","SOLUSD",1769657779769,3.06331678,122.76,122.75,8.14663951]
["bitfinex","SOLUSD",1769657780073,3.06331678,122.76,122.75,8.83983724]
["bitfinex","SOLUSD",1769657780279,3.06331678,122.76,122.74,8.14695653]
["bitfinex","SOLUSD",1769657780469,3.06331678,122.75,122.74,8.14695653]
["bitfinex","SOLUSD",1769657780982,3.06331678,122.75,122.74,8.84015426]
["bitfinex","SOLUSD",1769657781276,8.02572037,122.78,122.74,8.84015426]
["bitfinex","SOLUSD",1769657782488,8.02572037,122.78,122.73,21.0630419]
["bitfinex","SOLUSD",1769657783076,8.02572037,122.78,122.73,20.36984417]
["bitfinex","SOLUSD",1769657783280,8.02572037,122.78,122.74,8.8402728]
["bitfinex","SOLUSD",1769657784067,30.88267215,122.79,122.75,0.69319773]
["bitfinex","SOLUSD",1769657785082,30.88267215,122.79,122.75,8.83971438]
["bitfinex","SOLUSD",1769657788287,30.77867215,122.79,122.75,8.83971438]
["bitfinex","SOLUSD",1769657788490,22.63446571,122.79,122.76,0.69319773]
["bitfinex","SOLUSD",1769657789891,22.63446571,122.79,122.76,8.83893248]
["bitfinex","SOLUSD",1769657790286,22.63446571,122.79,122.77,0.69319773]
["bitfinex","SOLUSD",1769657790586,8.34166202,122.83,122.78,0.66642432]
["bitfinex","SOLUSD",1769657791002,8.52244907,122.83,122.78,0.66642432]
["bitfinex","SOLUSD",1769657791287,26.82244907,122.83,122.78,0.66642432]
["bitfinex","SOLUSD",1769657792387,26.82244907,122.83,122.78,8.8107361]
["bitfinex","SOLUSD",1769657792592,26.82244907,122.83,122.79,0.66642432]
["bitfinex","SOLUSD",1769657794089,26.82244907,122.83,122.8,0.66642432]
["bitfinex","SOLUSD",1769657794280,26.82244907,122.83,122.79,8.81033589]
["bitfinex","SOLUSD",1769657794478,0.17739157,122.82,122.79,8.81033589]
["bitfinex","SOLUSD",1769657794789,26.81794767,122.83,122.8,0.66642432]
["bitfinex","SOLUSD",1769657796589,26.81794767,122.83,122.79,0.66642432]
["bitfinex","SOLUSD",1769657797391,0.2,122.83,122.79,0.66642432]
["bitfinex","SOLUSD",1769657798582,0.37390433,122.83,122.8,8.14332247]
["bitfinex","SOLUSD",1769657798782,0.37390433,122.83,122.8,8.80974679]
["bitfinex","SOLUSD",1769657800070,0.37348479,122.83,122.8,8.80974679]
["bitfinex","SOLUSD",1769657803399,0.17225486,122.82,122.78,8.81049019]
["bitfinex","SOLUSD",1769657804195,0.17225486,122.82,122.79,0.66642432]
["bitfinex","SOLUSD",1769657805598,0.17106683,122.81,122.76,8.81205492]
["bitfinex","SOLUSD",1769657805806,0.17106683,122.81,122.76,0.66642432]
["bitfinex","SOLUSD",1769657806508,0.17106683,122.81,122.76,8.81204152]
["bitfinex","SOLUSD",1769657808313,0.17029738,122.8,122.76,8.81204152]
["bitfinex","SOLUSD",1769657808513,0.17029738,122.8,122.77,0.66642432]
["bitfinex","SOLUSD",1769657808690,8.31310728,122.81,122.77,0.66642432]
["bitfinex","SOLUSD",1769657809086,18.46991927,122.82,122.77,0.66642432]
["bitfinex","SOLUSD",1769657809279,26.61199159,122.82,122.77,0.66642432]
["bitfinex","SOLUSD",1769657809908,0.1695455,122.81,122.77,0.66642432]
["bitfinex","SOLUSD",1769657811302,0.1695455,122.81,122.78,8.81107328]
["bitfinex","SOLUSD",1769657812210,26.61088312,122.82,122.78,8.81107328]
["bitfinex","SOLUSD",1769657812386,26.61088312,122.82,122.79,0.66642432]
["bitfinex","SOLUSD",1769657813803,26.61088312,122.82,122.78,0.66642432]
["bitfinex","SOLUSD",1769657815613,0.16739135,122.81,122.76,0.65287709]
["bitfinex","SOLUSD",1769657815914,18.46739135,122.81,122.76,0.65287709]
["bitfinex","SOLUSD",1769657816287,26.61021817,122.81,122.78,0.65287709]
["bitfinex","SOLUSD",1769657821095,26.61021817,122.81,122.77,8.14531237]
["bitfinex","SOLUSD",1769657821096,0.16538145,122.8,122.77,0.65287709]
["bitfinex","SOLUSD",1769657821494,0.1650598,122.79,122.74,0.65287709]
["bitfinex","SOLUSD",1769657821694,0.1650598,122.78,122.71,8.80182205]
["bitfinex","SOLUSD",1769657821998,4.44033065,122.78,122.7,0.65287709]
["bitfinex","SOLUSD",1769657822213,0.1650598,122.76,122.69,8.80327404]
["bitfinex","SOLUSD",1769657822593,0.1650598,122.76,122.7,0.65287709]
["bitfinex","SOLUSD",1769657823114,0.16474185,122.74,122.7,0.65287709]
["bitfinex","SOLUSD",1769657825199,8.31263906,122.74,122.7,0.65287709]
["bitfinex","SOLUSD",1769657826413,8.18663906,122.74,122.7,0.65287709]
["bitfinex","SOLUSD",1769657827312,26.48663906,122.74,122.71,0.65619773]
["bitfinex","SOLUSD",1769657827617,46.81615531,122.74,122.67,0.65619773]
["bitfinex","SOLUSD",1769657828489,0.03690938,122.73,122.67,0.65619773]
["bitfinex","SOLUSD",1769657828908,0.03690938,122.72,122.67,0.65619773]
["bitfinex","SOLUSD",1769657830601,0.03690938,122.72,122.67,8.8080916]
["bitfinex","SOLUSD",1769657830918,0.03632625,122.71,122.67,8.8080916]
["bitfinex","SOLUSD",1769657831813,0.03632625,122.71,122.68,0.65619773]
["bitfinex","SOLUSD",1769657832013,8.05611083,122.72,122.68,0.65619773]
["bitfinex","SOLUSD",1769657832909,18.3,122.74,122.7,0.65619773]
["bitfinex","SOLUSD",1769657833112,18.3,122.73,122.7,0.65619773]
["bitfinex","SOLUSD",1769657833313,8.18544237,122.75,122.7,0.65619773]
["bitfinex","SOLUSD",1769657834523,0.03862012,122.75,122.7,0.65619773]
["bitfinex","SOLUSD",1769657835137,0.03862012,122.75,122.72,0.65619773]
["bitfinex","SOLUSD",1769657836424,26.48824637,122.76,122.72,0.65619773]
["bitfinex","SOLUSD",1769657838404,18.3,122.76,122.73,0.65619773]
["bitfinex","SOLUSD",1769657838728,18.34519216,122.8,122.73,0.65619773]
["bitfinex","SOLUSD",1769657839223,104.8,122.83,122.72,11.49223754]
["bitfinex","SOLUSD",1769657839224,8.14265939,122.81,122.75,0.65619773]
["bitfinex","SOLUSD",1769657839938,8.18890328,122.81,122.75,0.65619773]
["bitfinex","SOLUSD",1769657840621,0.04624389,122.81,122.77,0.65619773]
["bitfinex","SOLUSD",1769657841814,28.5452987,122.82,122.77,0.65619773]
["bitfinex","SOLUSD",1769657842423,28.5452987,122.82,122.77,8.14502348]
["bitfinex","SOLUSD",1769657842627,28.5452987,122.82,122.78,0.65619773]
["bitfinex","SOLUSD",1769657845328,0.05230539,122.81,122.76,0.66910068]
["bitfinex","SOLUSD",1769657845511,0.05230539,122.81,122.75,8.81574019]
["bitfinex","SOLUSD",1769657845712,18.3,122.8,122.75,8.81574019]
["bitfinex","SOLUSD",1769657846027,0.05327541,122.79,122.75,8.81574019]
["bitfinex","SOLUSD",1769657850829,8.19726107,122.79,122.75,8.81574019]
["bitfinex","SOLUSD",1769657851735,8.19726107,122.79,122.76,0.65619773]
["bitfinex","SOLUSD",1769657856042,8.19726107,122.79,122.76,8.80215855]
["bitfinex","SOLUSD",1769657856225,8.19726107,122.79,122.76,0.65619773]
["bitfinex","SOLUSD",1769657860340,8.19726107,122.79,122.75,0.65619773]
["bitfinex","SOLUSD",1769657863348,18.3,122.78,122.75,0.65619773]
["bitfinex","SOLUSD",1769657865449,15.60395007,122.78,122.77,0.6235176]
["bitfinex","SOLUSD",1769657865646,0.07049794,122.81,122.77,0.6235176]
["bitfinex","SOLUSD",1769657867747,0.69182723,122.82,122.78,8.14464896]
["bitfinex","SOLUSD",1769657869050,0.89182723,122.83,122.78,8.14464896]
["bitfinex","SOLUSD",1769657869448,0.89182723,122.83,122.78,28.50627137]
["bitfinex","SOLUSD",1769657869635,9.03318013,122.83,122.78,20.36162241]
["bitfinex","SOLUSD",1769657869835,0.69182723,122.82,122.78,20.36162241]
["bitfinex","SOLUSD",1769657872139,0.69182723,122.82,122.77,0.14216157]
["bitfinex","SOLUSD",1769657872540,0.69182723,122.82,122.78,0.02912372]
["bitfinex","SOLUSD",1769657874037,0.69182723,122.82,122.78,8.17377268]
["bitfinex","SOLUSD",1769657875153,0.69182723,122.82,122.79,0.06620935]
["bitfinex","SOLUSD",1769657876155,0.69182723,122.82,122.78,8.14464896]
["bitfinex","SOLUSD",1769657876354,0.69182723,122.81,122.78,8.22293731]
["bitfinex","SOLUSD",1769657877939,0.69182723,122.81,122.78,0.07828835]
["bitfinex","SOLUSD",1769657878872,0.69182723,122.8,122.77,8.25901163]
["bitfinex","SOLUSD",1769657879169,0.69182723,122.8,122.76,8.25936675]
["bitfinex","SOLUSD",1769657880072,0.69182723,122.8,122.76,0.11369926]
["bitfinex","SOLUSD",1769657881272,0.69182723,122.79,122.75,28.51215565]
["bitfinex","SOLUSD",1769657881452,0.69182723,122.79,122.74,8.14699435]
["bitfinex","SOLUSD",1769657882159,0.69182723,122.77,122.74,8.14699435]
["bitfinex","SOLUSD",1769657883766,0.69182723,122.77,122.74,8.31705163]
["bitfinex","SOLUSD",1769657883974,8.83647619,122.78,122.74,8.31705163]
["bitfinex","SOLUSD",1769657885088,0.69182723,122.77,122.74,8.31705163]
["bitfinex","SOLUSD",1769657886347,0.69182723,122.78,122.74,8.31705163]
["bitfinex","SOLUSD",1769657886969,4.39182723,122.79,122.75,0.2023422]
["bitfinex","SOLUSD",1769657888868,4.39182723,122.79,122.76,8.14597588]
["bitfinex","SOLUSD",1769657889379,4.39182723,122.79,122.76,8.36922806]
["bitfinex","SOLUSD",1769657889973,0.69182723,122.78,122.76,8.14597588]
["bitfinex","SOLUSD",1769657892678,0.69182723,122.79,122.76,8.14597588]
["bitfinex","SOLUSD",1769657901377,0.69182723,122.79,122.76,0.33905592]
["bitfinex","SOLUSD",1769657904385,0.69182723,122.79,122.76,8.48451084]
["bitfinex","SOLUSD",1769657907088,0.69182723,122.79,122.77,0.39955475]
["bitfinex","SOLUSD",1769657907630,0.84455098,122.8,122.77,0.39955475]
["bitfinex","SOLUSD",1769657908061,0.84455098,122.8,122.77,8.54446492]
["bitfinex","SOLUSD",1769657908588,0.84455098,122.8,122.77,8.14491017]
["bitfinex","SOLUSD",1769657908886,0.84455098,122.79,122.77,8.14491017]
["bitfinex","SOLUSD",1769657909267,0.84455098,122.79,122.77,8.56893231]
["bitfinex","SOLUSD",1769657911778,0.84455098,122.79,122.76,20.8125958]
["bitfinex","SOLUSD",1769657912095,0.83266336,122.8,122.77,0.44765609]
["bitfinex","SOLUSD",1769657912890,12.67564989,122.81,122.78,0.45535379]
["bitfinex","SOLUSD",1769657913189,0.83266336,122.8,122.77,8.60033581]
["bitfinex","SOLUSD",1769657916377,4.53266336,122.81,122.78,0.47792047]
["bitfinex","SOLUSD",1769657917287,3.7,122.81,122.79,0.48527056]
["bitfinex","SOLUSD",1769657920894,3.7,122.81,122.79,8.62901353]
["bitfinex","SOLUSD",1769657921281,4.53266336,122.81,122.79,8.14374297]
["bitfinex","SOLUSD",1769657921892,0.83266336,122.81,122.79,8.14374297]
["bitfinex","SOLUSD",1769657923102,0.83266336,122.81,122.75,20.89296343]
["bitfinex","SOLUSD",1769657923402,0.83266336,122.8,122.76,8.14562766]
["bitfinex","SOLUSD",1769657924398,0.83266336,122.8,122.77,8.14530423]
["bitfinex","SOLUSD",1769657924779,0.83266336,122.8,122.76,8.68002589]
["bitfinex","SOLUSD",1769657925500,0.83266336,122.79,122.76,8.68002589]
["bitfinex","SOLUSD",1769657927095,0.83266336,122.79,122.76,8.69989959]
["bitfinex","SOLUSD",1769657929608,0.83266336,122.78,122.75,8.71975248]
["bitfinex","SOLUSD",1769657929904,0.83266336,122.79,122.76,8.71943401]
["bitfinex","SOLUSD",1769657938108,3.7,122.8,122.77,0.62723636]
["bitfinex","SOLUSD",1769657939612,0.98751474,122.79,122.76,0.92276488]
["bitfinex","SOLUSD",1769657939995,0.98751474,122.79,122.76,0.63844174]
["bitfinex","SOLUSD",1769657940226,0.98751474,122.79,122.76,8.78401745]
["bitfinex","SOLUSD",1769657942229,0.98751474,122.8,122.77,0.64939119]
["bitfinex","SOLUSD",1769657943727,0.98751474,122.8,122.76,29.17100614]
["bitfinex","SOLUSD",1769657944323,0.98751474,122.79,122.75,8.8063898]
["bitfinex","SOLUSD",1769657944918,0.98751474,122.79,122.76,8.1458971]
["bitfinex","SOLUSD",1769657945357,0.98751474,122.79,122.76,8.81124533]
["bitfinex","SOLUSD",1769657946157,0.98751474,122.79,122.76,8.1458971]
["bitfinex","SOLUSD",1769657948949,0.98751474,122.79,122.76,8.83167909]
["bitfinex","SOLUSD",1769657952760,3.7,122.8,122.77,0.70529298]
["bitfinex","SOLUSD",1769657953468,4.68751474,122.8,122.77,0.70529298]
["bitfinex","SOLUSD",1769657953660,0.98751474,122.79,122.76,0.71003148]
["bitfinex","SOLUSD",1769657954867,0.98751474,122.79,122.77,8.86002792]
["bitfinex","SOLUSD",1769657955456,4.68751474,122.8,122.77,8.86002792]
["bitfinex","SOLUSD",1769657955662,3.7,122.8,122.78,0.71934581]
["bitfinex","SOLUSD",1769657956156,4.68751474,122.8,122.77,8.86465818]
["bitfinex","SOLUSD",1769657957145,0.98751474,122.81,122.78,0.7239229]
["bitfinex","SOLUSD",1769657960863,0.98751474,122.81,122.78,8.86813553]
["bitfinex","SOLUSD",1769657967175,0.98751474,122.81,122.79,0.77093052]
["bitfinex","SOLUSD",1769657967553,0.98751474,122.81,122.78,28.50583504]
["bitfinex","SOLUSD",1769657967764,1.23519763,122.83,122.79,0.7749151]
["bitfinex","SOLUSD",1769657969286,1.23519763,122.83,122.8,8.92217638]
["bitfinex","SOLUSD",1769657970384,0.2,122.83,122.81,0.78659634]
["bitfinex","SOLUSD",1769657971881,0.2,122.83,122.81,8.92877797]
["bitfinex","SOLUSD",1769657975794,3.9,122.84,122.82,0.80877866]
["bitfinex","SOLUSD",1769657975989,0.2,122.85,122.79,0.28432314]
["bitfinex","SOLUSD",1769657976702,1.29621656,122.85,122.8,28.50162865]
["bitfinex","SOLUSD",1769657978773,1.29621656,122.85,122.81,0.28432314]
["bitfinex","SOLUSD",1769657981578,1.29621656,122.85,122.82,8.14199641]
["bitfinex","SOLUSD",1769657983898,1.29621656,122.85,122.82,28.49698745]
["bitfinex","SOLUSD",1769657985491,1.29621656,122.85,122.82,28.51742265]
["bitfinex","SOLUSD",1769657987403,1.09621656,122.86,122.83,0.02103187]
["bitfinex","SOLUSD",1769657987603,1.09621656,122.86,122.82,8.14199641]
["bitfinex","SOLUSD",1769657987900,1.09621656,122.85,122.82,8.14199641]
["bitfinex","SOLUSD",1769657988402,1.09621656,122.85,122.81,0.02162169]
["bitfinex","SOLUSD",1769658000791,1.09621656,122.85,122.81,0.28432314]
["bitfinex","SOLUSD",1769658001094,1.09621656,122.85,122.82,0.02920202]
["bitfinex","SOLUSD",1769658002615,3.6874379,122.86,122.82,0.02920202]
["bitfinex","SOLUSD",1769658002790,3.6874379,122.86,122.82,28.49698745]
["bitfinex","SOLUSD",1769658002991,1.29621656,122.87,122.84,0.03018827]
["bitfinex","SOLUSD",1769658003685,0.2,122.88,122.84,0.03018827]
["bitfinex","SOLUSD",1769658003887,1e-08,122.88,122.86,1.05509025]
["bitfinex","SOLUSD",1769658004910,1e-08,122.88,122.87,8.13868316]
["bitfinex","SOLUSD",1769658005295,1e-08,122.88,122.87,9.19377341]
["bitfinex","SOLUSD",1769658007110,1e-08,122.88,122.86,1.05509025]
["bitfinex","SOLUSD",1769658009515,0.2,122.92,122.88,1.05509025]
["bitfinex","SOLUSD",1769658009516,8.33593493,122.92,122.88,1.05509025]
["bitfinex","SOLUSD",1769658009717,1.1,122.91,122.88,1.05509025]
["bitfinex","SOLUSD",1769658010507,1.3,122.92,122.87,29.54048131]
["bitfinex","SOLUSD",1769658010707,1.3,122.92,122.88,1.05509025]
["bitfinex","SOLUSD",1769658011408,0.2,122.92,122.88,1.05509025]
["bitfinex","SOLUSD",1769658011609,1.26746381,122.92,122.89,8.13735861]
["bitfinex","SOLUSD",1769658013234,1.26746381,122.92,122.86,9.19443584]
["bitfinex","SOLUSD",1769658014029,1.06746381,122.91,122.86,8.13934559]
["bitfinex","SOLUSD",1769658014234,1.06746381,122.91,122.86,9.19443584]
["bitfinex","SOLUSD",1769658015712,1.06746381,122.9,122.86,9.19443584]
["bitfinex","SOLUSD",1769658016218,1.06746381,122.9,122.86,8.13934559]
["bitfinex","SOLUSD",1769658017525,1.06746381,122.9,122.87,1.05509025]
["bitfinex","SOLUSD",1769658018835,1.06746381,122.9,122.87,9.19336368]
["bitfinex","SOLUSD",1769658019330,1.06746381,122.91,122.88,1.05509025]
["bitfinex","SOLUSD",1769658019520,0.2,122.92,122.88,1.05509025]
["bitfinex","SOLUSD",1769658019704,1.26746381,122.92,122.88,0.28432314]
["bitfinex","SOLUSD",1769658019909,1.26746381,122.92,122.87,28.76930447]
["bitfinex","SOLUSD",1769658019910,1.26746381,122.92,122.87,28.48498133]
["bitfinex","SOLUSD",1769658020333,1.06746381,122.91,122.87,28.48498133]
["bitfinex","SOLUSD",1769658020522,1.06746381,122.91,122.87,8.13827343]
["bitfinex","SOLUSD",1769658021033,1.06746381,122.9,122.85,28.48889706]
["bitfinex","SOLUSD",1769658021748,1.06746381,122.9,122.86,1.05509025]
["bitfinex","SOLUSD",1769658022312,1.06746381,122.91,122.86,1.05509025]
["bitfinex","SOLUSD",1769658023139,1.06746381,122.91,122.87,9.19377341]
["bitfinex","SOLUSD",1769658023315,1.06746381,122.91,122.87,8.13868316]
["bitfinex","SOLUSD",1769658026840,1.06746381,122.91,122.87,1.06546897]
["bitfinex","SOLUSD",1769658031045,1.06746381,122.91,122.88,8.13802083]
["bitfinex","SOLUSD",1769658033942,1.06746381,122.91,122.88,1.03419294]
["bitfinex","SOLUSD",1769658035454,0.2,122.92,122.88,1.03419294]
["bitfinex","SOLUSD",1769658035662,1.28330782,122.92,122.88,1.03419294]
["bitfinex","SOLUSD",1769658036241,1.28330782,122.92,122.89,9.17155155]
["bitfinex","SOLUSD",1769658042968,1.28330782,122.92,122.9,1.03419294]
["bitfinex","SOLUSD",1769658043461,1.28330782,122.92,122.89,1.03419294]
["bitfinex","SOLUSD",1769658045864,1.28330782,122.92,122.9,8.1366965]
["bitfinex","SOLUSD",1769658047271,1.28330782,122.92,122.9,1.03419294]
["bitfinex","SOLUSD",1769658047573,1.28330782,122.92,122.89,1.03419294]
["bitfinex","SOLUSD",1769658048566,0.2,122.92,122.89,1.03419294]
["bitfinex","SOLUSD",1769658049374,0.2,122.92,122.9,8.1366965]
["bitfinex","SOLUSD",1769658049550,0.2,122.92,122.9,9.17088944]
["bitfinex","SOLUSD",1769658054160,1e-08,122.92,122.9,9.17088944]
["bitfinex","SOLUSD",1769658054679,1e-08,122.92,122.9,29.51263069]
["bitfinex","SOLUSD",1769658058576,1e-08,122.92,122.91,1.10753015]
["bitfinex","SOLUSD",1769658059866,1e-08,122.92,122.9,1.10753015]
["bitfinex","SOLUSD",1769658060980,1.05924464,122.92,122.91,8.13603449]
["bitfinex","SOLUSD",1769658062067,1.05924464,122.92,122.88,8.13757041]
["bitfinex","SOLUSD",1769658062363,1.05924464,122.92,122.87,8.13840281]
["bitfinex","SOLUSD",1769658062561,1.05924463,122.9,122.87,8.13840281]
["bitfinex","SOLUSD",1769658062864,1.05924463,122.9,122.86,8.13934559]
["bitfinex","SOLUSD",1769658063462,1.05924463,122.9,122.86,9.24687574]
["bitfinex","SOLUSD",1769658064688,1.05924463,122.9,122.86,29.59523973]
["bitfinex","SOLUSD",1769658071090,1.05924463,122.9,122.87,1.10753015]
["bitfinex","SOLUSD",1769658071601,2.15924463,122.91,122.87,1.10753015]
["bitfinex","SOLUSD",1769658072988,1.05924463,122.9,122.86,29.59523973]
["bitfinex","SOLUSD",1769658073295,1.05924463,122.9,122.87,1.10753015]
["bitfinex","SOLUSD",1769658074892,1.05924463,122.9,122.86,29.59523973]
["bitfinex","SOLUSD",1769658077302,1.05924463,122.9,122.86,28.48770958]
["bitfinex","SOLUSD",1769658078182,1.05924463,122.89,122.86,8.13934559]
["bitfinex","SOLUSD",1769658078577,1.05924463,122.88,122.84,8.14049256]
["bitfinex","SOLUSD",1769658079389,1.05924463,122.87,122.84,8.14049256]
["bitfinex","SOLUSD",1769658081200,1.05924463,122.87,122.82,21.46171824]
["bitfinex","SOLUSD",1769658081384,1.05924463,122.86,122.83,8.14107559]
["bitfinex","SOLUSD",1769658081988,1.05924463,122.86,122.83,9.24860574]
["bitfinex","SOLUSD",1769658086711,1.07470784,122.87,122.84,1.18769193]
["bitfinex","SOLUSD",1769658088513,1.07470784,122.87,122.85,8.14000814]
["bitfinex","SOLUSD",1769658089492,8.13629405,122.91,122.86,1.1546243]
["bitfinex","SOLUSD",1769658090114,20.33926578,122.92,122.86,1.1546243]
["bitfinex","SOLUSD",1769658090115,1e-08,122.92,122.86,1.1546243]
["bitfinex","SOLUSD",1769658090426,8.13552324,122.92,122.86,1.1546243]
["bitfinex","SOLUSD",1769658090725,8.13552324,122.92,122.87,9.29330746]
["bitfinex","SOLUSD",1769658091503,1.11570753,122.91,122.87,9.29330746]
["bitfinex","SOLUSD",1769658094906,1.11570753,122.91,122.87,12.34643048]
["bitfinex","SOLUSD",1769658095421,1.11570753,122.91,122.87,8.13868316]
["bitfinex","SOLUSD",1769658095630,1.11570753,122.9,122.85,1.1546243]
["bitfinex","SOLUSD",1769658095805,8.13691232,122.9,122.86,8.13926193]
["bitfinex","SOLUSD",1769658096007,1.11570753,122.89,122.86,8.13926193]
["bitfinex","SOLUSD",1769658098927,1.11570753,122.89,122.86,1.1546243]
["bitfinex","SOLUSD",1769658100936,1.11570753,122.89,122.86,9.29382666]
["bitfinex","SOLUSD",1769658103855,1.41570753,122.9,122.87,1.1546243]
["bitfinex","SOLUSD",1769658104028,1.11570753,122.89,122.87,1.1546243]
["bitfinex","SOLUSD",1769658104231,1.11570753,122.89,122.86,9.29382666]
["bitfinex","SOLUSD",1769658105244,1.11570753,122.89,122.86,29.64219065]
["bitfinex","SOLUSD",1769658107647,1.11570753,122.9,122.88,1.1546243]
["bitfinex","SOLUSD",1769658107952,1.11570753,122.91,122.88,1.1546243]
["bitfinex","SOLUSD",1769658109849,1.11570753,122.91,122.88,9.2924313]
["bitfinex","SOLUSD",1769658116452,1.11570753,122.91,122.89,1.0689122]
["bitfinex","SOLUSD",1769658116858,1.11570753,122.91,122.88,9.2067192]
["bitfinex","SOLUSD",1769658130362,1e-08,122.92,122.89,1.0689122]
["bitfinex","SOLUSD",1769658130546,1e-08,122.93,122.9,1.0689122]
["bitfinex","SOLUSD",1769658132671,1e-08,122.94,122.92,1.0689122]
["bitfinex","SOLUSD",1769658133073,1.3511093,122.96,122.93,1.0689122]
["bitfinex","SOLUSD",1769658134679,1.3511093,122.96,122.94,8.13404912]
["bitfinex","SOLUSD",1769658135779,1.3511093,122.96,122.93,7.98583293]
["bitfinex","SOLUSD",1769658136780,1.3511093,122.96,122.92,20.33761682]
["bitfinex","SOLUSD",1769658137972,1.3511093,122.96,122.92,21.40652902]
["bitfinex","SOLUSD",1769658138771,0.5,122.96,122.92,29.54190162]
["bitfinex","SOLUSD",1769658138978,1.1511093,122.95,122.92,29.54190162]
["bitfinex","SOLUSD",1769658145764,1.08603426,122.95,122.92,29.54190162]
["bitfinex","SOLUSD",1769658152703,1.08304493,122.94,122.91,8.13603449]
["bitfinex","SOLUSD",1769658153398,1.08304493,122.94,122.9,8.13639851]
["bitfinex","SOLUSD",1769658154707,1.08304493,122.93,122.9,8.13639851]
["bitfinex","SOLUSD",1769658156516,1.08304493,122.92,122.9,8.13639851]
["bitfinex","SOLUSD",1769658158421,0.16559001,122.93,122.9,1.12862657]
["bitfinex","SOLUSD",1769658160705,0.16559001,122.93,122.91,8.13603449]
["bitfinex","SOLUSD",1769658161629,7.8791397,122.95,122.91,8.13603449]
["bitfinex","SOLUSD",1769658162411,0.3,122.93,122.91,8.13603449]
["bitfinex","SOLUSD",1769658163734,1.38304493,122.93,122.91,8.13603449]
["bitfinex","SOLUSD",1769658164627,8.3329077,122.96,122.92,1.12862657]
["bitfinex","SOLUSD",1769658164836,0.2,122.96,122.92,1.12862657]
["bitfinex","SOLUSD",1769658165214,0.2,122.96,122.94,1.12862657]
["bitfinex","SOLUSD",1769658166840,1.28304493,122.96,122.93,9.26333738]
["bitfinex","SOLUSD",1769658167336,0.2,122.96,122.94,9.26239268]
["bitfinex","SOLUSD",1769658168326,0.2,122.96,122.95,1.12862657]
["bitfinex","SOLUSD",1769658168721,1e-08,122.96,122.95,1.12862657]
["bitfinex","SOLUSD",1769658169312,1e-08,122.96,122.95,9.26201412]
["bitfinex","SOLUSD",1769658175522,1.04004494,122.98,122.95,9.26201412]
["bitfinex","SOLUSD",1769658176140,8.13141939,122.98,122.95,8.13338755]
["bitfinex","SOLUSD",1769658176343,8.13141939,122.98,122.93,9.26713141]
["bitfinex","SOLUSD",1769658177434,1.01787002,122.97,122.93,9.26713141]
["bitfinex","SOLUSD",1769658179459,9.1500407,122.97,122.93,9.26713141]
["bitfinex","SOLUSD",1769658179639,0.99814672,122.96,122.93,9.26713141]
["bitfinex","SOLUSD",1769658180971,0.99814672,122.96,122.93,8.13437938]
["bitfinex","SOLUSD",1769658181273,0.99814672,122.96,122.92,20.33711414]
["bitfinex","SOLUSD",1769658181274,0.99215507,122.95,122.91,9.26878652]
["bitfinex","SOLUSD",1769658181641,0.99215507,122.95,122.91,29.60887276]
["bitfinex","SOLUSD",1769658181966,0.99215507,122.95,122.92,1.13275203]
["bitfinex","SOLUSD",1769658183040,0.99215507,122.95,122.92,9.26769162]
["bitfinex","SOLUSD",1769658184145,0.99215507,122.95,122.92,8.13493959]
["bitfinex","SOLUSD",1769658184859,0.96886883,122.94,122.91,9.26850776]
["bitfinex","SOLUSD",1769658192161,0.93061959,122.93,122.9,8.13647053]
["bitfinex","SOLUSD",1769658192361,0.93061959,122.93,122.9,1.13275203]
["bitfinex","SOLUSD",1769658192764,0.93061959,122.93,122.9,9.26941322]
["bitfinex","SOLUSD",1769658194981,0.93061959,122.93,122.9,9.26932603]
["bitfinex","SOLUSD",1769658198157,0.90020843,122.92,122.9,9.26932603]
["bitfinex","SOLUSD",1769658198363,0.90020843,122.92,122.9,8.136574]
["bitfinex","SOLUSD",1769658199372,0.90020843,122.92,122.9,1.13275203]
["bitfinex","SOLUSD",1769658199576,0.8953417,122.93,122.9,1.13275203]
["bitfinex","SOLUSD",1769658202489,0.8953417,122.93,122.9,9.26925278]
["bitfinex","SOLUSD",1769658204269,0.87183381,122.96,122.91,1.13275203]
["bitfinex","SOLUSD",1769658204483,105.47183381,122.97,122.91,1.13275203]
["bitfinex","SOLUSD",1769658204683,0.87183381,122.97,122.91,1.13275203]
["bitfinex","SOLUSD",1769658205698,0.87183381,122.97,122.92,1.02405917]
["bitfinex","SOLUSD",1769658205881,0.87183381,122.97,122.94,1.02405917]
["bitfinex","SOLUSD",1769658211308,0.83279459,123.0,122.95,0.99368037]
["bitfinex","SOLUSD",1769658211605,0.83279459,123.0,122.96,0.99368037]
["bitfinex","SOLUSD",1769658212627,0.83279459,123.0,122.97,8.13206473]
["bitfinex","SOLUSD",1769658212831,9.15440562,123.01,122.98,0.99368037]
["bitfinex","SOLUSD",1769658213220,0.82465677,123.0,122.97,9.1257451]
["bitfinex","SOLUSD",1769658216115,9.14254605,123.01,122.98,0.99368037]
["bitfinex","SOLUSD",1769658216315,0.8127972,123.0,122.98,0.99368037]
["bitfinex","SOLUSD",1769658216751,0.8127972,123.0,122.96,0.99368037]
["bitfinex","SOLUSD",1769658218539,0.8127972,123.0,122.97,9.1257451]
["bitfinex","SOLUSD",1769658218843,1.00134162,123.01,122.98,0.99368037]
["bitfinex","SOLUSD",1769658219140,0.2,123.01,122.98,0.99368037]
["bitfinex","SOLUSD",1769658220142,0.2,123.01,122.99,9.1244227]
["bitfinex","SOLUSD",1769658221343,1e-08,123.02,123.01,0.9760209]
["bitfinex","SOLUSD",1769658221639,1e-08,123.02,123.01,0.77602516]
["bitfinex","SOLUSD",1769658222236,1e-08,123.02,123.01,8.90544553]
["bitfinex","SOLUSD",1769658228937,1e-08,123.03,123.02,0.9760209]
["bitfinex","SOLUSD",1769658230546,1e-08,123.03,123.02,9.10478045]
["bitfinex","SOLUSD",1769658233933,1e-08,123.03,123.01,21.29957183]
["bitfinex","SOLUSD",1769658235233,1e-08,123.03,123.0,7.92548868]
["bitfinex","SOLUSD",1769658235943,0.9791076,123.03,122.98,28.45867448]
["bitfinex","SOLUSD",1769658237252,0.9791076,123.03,123.0,8.1300813]
["bitfinex","SOLUSD",1769658237751,0.9791076,123.03,123.0,9.02733875]
["bitfinex","SOLUSD",1769658254170,0.9791076,123.03,123.0,8.1300813]
["bitfinex","SOLUSD",1769658256269,0.9791076,123.03,123.0,0.89725745]
["bitfinex","SOLUSD",1769658258251,0.9791076,123.03,123.0,9.02711075]
["bitfinex","SOLUSD",1769658267594,0.9791076,123.03,123.0,8.1298533]
["bitfinex","SOLUSD",1769658267765,0.9791076,123.03,123.0,9.01300189]
["bitfinex","SOLUSD",1769658273322,0.9791076,123.03,123.0,9.00284578]
["bitfinex","SOLUSD",1769658275812,1e-08,123.03,123.01,0.87299248]
["bitfinex","SOLUSD",1769658278622,1e-08,123.03,123.02,8.12875955]
["bitfinex","SOLUSD",1769658280703,1e-08,123.03,123.02,0.87299248]
["bitfinex","SOLUSD",1769658282727,1e-08,123.03,123.02,9.00175203]
["bitfinex","SOLUSD",1769658283418,1e-08,123.03,123.02,8.12875955]
["bitfinex","SOLUSD",1769658285247,0.1,123.05,123.03,0.87299248]
["bitfinex","SOLUSD",1769658286222,1e-08,123.05,123.02,0.87299248]
["bitfinex","SOLUSD",1769658288054,1e-08,123.05,123.04,0.87299248]
["bitfinex","SOLUSD",1769658288825,1e-08,123.05,123.04,9.00043071]
["bitfinex","SOLUSD",1769658291748,0.8684404,123.06,123.04,9.00043071]
["bitfinex","SOLUSD",1769658291940,1.0684404,123.07,123.04,9.00043071]
["bitfinex","SOLUSD",1769658292135,1e-08,123.07,123.05,0.87299248]
["bitfinex","SOLUSD",1769658292342,1e-08,123.08,123.05,0.87299248]
["bitfinex","SOLUSD",1769658292528,1e-08,123.08,123.05,3.92176536]
["bitfinex","SOLUSD",1769658292733,1e-08,123.08,123.06,0.87299248]
["bitfinex","SOLUSD",1769658294032,0.9684404,123.11,123.08,8.12479688]
["bitfinex","SOLUSD",1769658294233,0.9684404,123.11,123.09,0.87299248]
["bitfinex","SOLUSD",1769658294432,0.1,123.11,123.09,0.87299248]
["bitfinex","SOLUSD",1769658294633,0.9684404,123.11,123.09,0.87299248]
["bitfinex","SOLUSD",1769658295348,0.87448058,123.12,123.1,0.87969807]
["bitfinex","SOLUSD",1769658295649,0.87448058,123.13,123.1,0.87969807]
["bitfinex","SOLUSD",1769658296153,0.97448058,123.15,123.1,0.87969807]
["bitfinex","SOLUSD",1769658296645,0.1,123.16,123.12,0.87969807]
["bitfinex","SOLUSD",1769658297053,0.97448058,123.16,123.12,0.87969807]
["bitfinex","SOLUSD",1769658297529,0.97448058,123.16,123.13,9.00119567]
["bitfinex","SOLUSD",1769658299880,0.87448058,123.15,123.13,8.12149483]
["bitfinex","SOLUSD",1769658300083,8.99297521,123.18,123.14,0.87969807]
["bitfinex","SOLUSD",1769658300251,0.87448058,123.18,123.14,0.87969807]
["bitfinex","SOLUSD",1769658301678,0.87448058,123.18,123.15,8.12017864]
["bitfinex","SOLUSD",1769658302257,0.87448058,123.18,123.16,0.87969807]
["bitfinex","SOLUSD",1769658302460,0.87448058,123.19,123.16,0.87969807]
["bitfinex","SOLUSD",1769658303357,0.87448058,123.19,123.16,8.99918618]
["bitfinex","SOLUSD",1769658304172,8.99148102,123.2,123.17,0.87969807]
["bitfinex","SOLUSD",1769658304368,0.87448058,123.2,123.17,8.99837778]
["bitfinex","SOLUSD",1769658304574,51.49974973,123.23,123.17,8.99837778]
["bitfinex","SOLUSD",1769658304575,34.90904583,123.23,123.18,0.87969807]
["bitfinex","SOLUSD",1769658305358,30.67520381,123.23,123.18,0.87969807]
["bitfinex","SOLUSD",1769658305559,50.96247152,123.23,123.17,8.11867971]
["bitfinex","SOLUSD",1769658305860,50.96247152,123.23,123.15,20.29969611]
["bitfinex","SOLUSD",1769658305861,0.28432314,123.22,123.15,8.99956355]
["bitfinex","SOLUSD",1769658306364,28.40678516,123.21,123.15,8.99956355]
["bitfinex","SOLUSD",1769658306576,0.87448058,123.2,123.15,8.99956355]
["bitfinex","SOLUSD",1769658307483,0.87448058,123.18,123.15,8.99956355]
["bitfinex","SOLUSD",1769658307863,0.87448058,123.19,123.16,0.87969807]
["bitfinex","SOLUSD",1769658310002,0.87448058,123.19,123.16,8.99894334]
["bitfinex","SOLUSD",1769658311482,8.99168773,123.2,123.17,0.87969807]
["bitfinex","SOLUSD",1769658311684,0.87448058,123.21,123.17,0.87969807]
["bitfinex","SOLUSD",1769658313611,0.87448058,123.21,123.17,8.99799866]
["bitfinex","SOLUSD",1769658316712,0.87448058,123.21,123.18,0.87969807]
["bitfinex","SOLUSD",1769658317990,0.87448058,123.2,123.17,0.87969807]
["bitfinex","SOLUSD",1769658318500,8.99037075,123.22,123.17,0.87969807]
["bitfinex","SOLUSD",1769658318692,0.87448058,123.21,123.17,0.87969807]
["bitfinex","SOLUSD",1769658319093,0.87448058,123.21,123.18,8.118201]
["bitfinex","SOLUSD",1769658319318,0.87448058,123.21,123.18,8.99789907]
["bitfinex","SOLUSD",1769658323799,8.99088992,123.21,123.17,8.11862354]
["bitfinex","SOLUSD",1769658324118,0.87448058,123.21,123.18,8.99784453]
["bitfinex","SOLUSD",1769658324493,0.87448058,123.21,123.19,0.87969807]
["bitfinex","SOLUSD",1769658325188,0.87448058,123.21,123.18,9.06896773]
["bitfinex","SOLUSD",1769658330619,0.93310764,123.22,123.19,0.97621517]
["bitfinex","SOLUSD",1769658330823,105.63310764,123.24,123.19,0.97621517]
["bitfinex","SOLUSD",1769658331010,0.93310764,123.23,123.19,0.97621517]
["bitfinex","SOLUSD",1769658331925,1.03310764,123.24,123.21,0.97621517]
["bitfinex","SOLUSD",1769658333631,1.03310764,123.24,123.21,9.09201357]
["bitfinex","SOLUSD",1769658334128,0.93310764,123.23,123.19,9.09344048]
["bitfinex","SOLUSD",1769658335632,9.04810841,123.23,123.19,9.09344048]
["bitfinex","SOLUSD",1769658336214,0.93310764,123.22,123.19,9.09344048]
["bitfinex","SOLUSD",1769658338416,0.93310764,123.22,123.17,0.97621517]
["bitfinex","SOLUSD",1769658341039,0.93310764,123.22,123.18,9.09441617]
["bitfinex","SOLUSD",1769658341326,0.93310764,123.22,123.19,0.97621517]
["bitfinex","SOLUSD",1769658342109,0.93310764,123.23,123.19,0.97621517]
["bitfinex","SOLUSD",1769658343015,0.93310764,123.23,123.2,9.09309828]
["bitfinex","SOLUSD",1769658345327,0.93310764,123.22,123.19,8.11741594]
["bitfinex","SOLUSD",1769658345525,0.93310764,123.22,123.19,9.09363111]
["bitfinex","SOLUSD",1769658348642,30.0,123.2,123.19,9.09363111]
["bitfinex","SOLUSD",1769658349150,30.0,123.2,123.18,9.094262]
["bitfinex","SOLUSD",1769658351434,30.0,123.2,123.18,0.97621517]
["bitfinex","SOLUSD",1769658351738,0.93310764,123.19,123.16,43.07020053]
["bitfinex","SOLUSD",1769658364052,0.97269686,123.18,123.16,32.55017154]
["bitfinex","SOLUSD",1769658366140,38.11721279,123.2,123.16,41.749573]
["bitfinex","SOLUSD",1769658366454,38.11721279,123.2,123.17,1.07996868]
["bitfinex","SOLUSD",1769658366455,30.0,123.2,123.17,1.07996868]
["bitfinex","SOLUSD",1769658368062,30.0,123.2,123.17,9.19844727]
["bitfinex","SOLUSD",1769658368463,30.0,123.2,123.18,1.07996868]
["bitfinex","SOLUSD",1769658369451,30.0,123.2,123.18,9.19814227]
["bitfinex","SOLUSD",1769658383170,30.0,123.2,123.19,1.07996868]
["bitfinex","SOLUSD",1769658383957,30.0,123.2,123.18,8.11817359]
["bitfinex","SOLUSD",1769658384141,30.0,123.2,123.18,9.19814227]
["bitfinex","SOLUSD",1769658390675,112.8147621,123.24,123.19,1.07996868]
["bitfinex","SOLUSD",1769658391346,0.1,123.24,123.19,1.07996868]
["bitfinex","SOLUSD",1769658392577,0.1,123.24,123.18,29.49364478]
["bitfinex","SOLUSD",1769658392578,8.21431707,123.24,123.18,29.49364478]
["bitfinex","SOLUSD",1769658392760,0.1,123.24,123.19,1.07996868]
["bitfinex","SOLUSD",1769658394783,0.1,123.24,123.19,9.19702545]
["bitfinex","SOLUSD",1769658397056,0.24216157,123.24,123.16,1.07996868]
["bitfinex","SOLUSD",1769658397253,0.14216157,123.21,123.16,1.07996868]
["bitfinex","SOLUSD",1769658397464,0.14216157,123.21,123.15,9.19972166]
["bitfinex","SOLUSD",1769658397666,4.27527085,123.2,123.12,38.2865867]
["bitfinex","SOLUSD",1769658397873,4.55959399,123.19,123.12,38.2865867]
["bitfinex","SOLUSD",1769658398057,0.28432314,123.17,123.12,37.20661802]
["bitfinex","SOLUSD",1769658398264,0.28432314,123.17,123.09,9.20380042]
["bitfinex","SOLUSD",1769658398569,0.28432314,123.17,123.1,9.20333023]
["bitfinex","SOLUSD",1769658398767,0.28432314,123.17,123.1,1.07996868]
["bitfinex","SOLUSD",1769658399265,28.41831763,123.16,123.1,1.07996868]
["bitfinex","SOLUSD",1769658399675,0.28432314,123.15,123.07,1.07996868]
["bitfinex","SOLUSD",1769658399857,0.28432314,123.15,123.08,1.07996868]
["bitfinex","SOLUSD",1769658401065,8.12215724,123.12,123.08,1.07996868]
["bitfinex","SOLUSD",1769658401262,8.12215724,123.12,123.07,1.07996868]
["bitfinex","SOLUSD",1769658401659,28.42755035,123.12,123.07,1.07996868]
["bitfinex","SOLUSD",1769658402176,40.58902334,123.19,123.09,1.07996868]
["bitfinex","SOLUSD",1769658402379,4.27527085,123.15,123.09,1.07996868]
["bitfinex","SOLUSD",1769658403100,8.12083807,123.14,123.09,8.12404115]
["bitfinex","SOLUSD",1769658403266,8.12083807,123.14,123.1,1.07996868]
["bitfinex","SOLUSD",1769658406677,8.12083807,123.14,123.1,9.20335445]
["bitfinex","SOLUSD",1769658406860,12.39557485,123.15,123.11,1.07996868]
["bitfinex","SOLUSD",1769658407974,12.39557485,123.15,123.12,1.07996868]
["bitfinex","SOLUSD",1769658408577,8.120304,123.15,123.12,1.07996868]
["bitfinex","SOLUSD",1769658409175,8.11973075,123.16,123.12,1.07996868]
["bitfinex","SOLUSD",1769658410076,28.41641284,123.17,123.12,1.07996868]
["bitfinex","SOLUSD",1769658411281,28.41641284,123.17,123.13,1.07996868]
["bitfinex","SOLUSD",1769658417695,8.11886011,123.17,123.14,1.07996868]
["bitfinex","SOLUSD",1769658419773,8.118201,123.18,123.14,1.07996868]
["bitfinex","SOLUSD",1769658427610,8.118201,123.18,123.14,8.12059136]
["bitfinex","SOLUSD",1769658427787,8.118201,123.18,123.15,1.07996868]
["bitfinex","SOLUSD",1769658430102,8.118201,123.18,123.14,1.07996868]
["bitfinex","SOLUSD",1769658431609,28.41370351,123.18,123.11,1.07996868]
["bitfinex","SOLUSD",1769658431911,22.82432314,123.17,123.1,1.07996868]
["bitfinex","SOLUSD",1769658432407,22.82432314,123.17,123.1,9.20344267]
["bitfinex","SOLUSD",1769658432815,22.82432314,123.17,123.11,1.07996868]
["bitfinex","SOLUSD",1769658433306,28.41831763,123.16,123.11,1.07996868]
["bitfinex","SOLUSD",1769658433679,0.39798687,123.15,123.11,0.07996868]
["bitfinex","SOLUSD",1769658434400,8.51882494,123.14,123.11,0.07996868]
["bitfinex","SOLUSD",1769658437405,0.38034578,123.13,123.08,0.80433528]
["bitfinex","SOLUSD",1769658438897,28.79877965,123.11,123.07,0.80433528]
["bitfinex","SOLUSD",1769658440011,28.42985947,123.11,123.07,0.80433528]
["bitfinex","SOLUSD",1769658440501,20.66988822,123.11,123.07,0.80433528]
["bitfinex","SOLUSD",1769658442597,28.79270521,123.11,123.07,0.80433528]
["bitfinex","SOLUSD",1769658444294,28.79270521,123.11,123.06,1.00433528]
["bitfinex","SOLUSD",1769658444295,0.33923769,123.1,123.06,1.00433528]
["bitfinex","SOLUSD",1769658446303,0.32223395,123.09,123.06,1.00433528]
["bitfinex","SOLUSD",1769658446701,0.32223395,123.09,123.05,0.7101806]
["bitfinex","SOLUSD",1769658447109,0.32223395,123.09,123.04,38.36048018]
["bitfinex","SOLUSD",1769658447490,28.74949779,123.1,123.05,0.7101806]
["bitfinex","SOLUSD",1769658447906,0.31122115,123.09,123.05,0.7101806]
["bitfinex","SOLUSD",1769658448387,8.12479688,123.08,123.05,0.7101806]
["bitfinex","SOLUSD",1769658451216,0.28994438,123.08,123.05,0.7101806]
["bitfinex","SOLUSD",1769658454525,8.41530019,123.08,123.05,0.7101806]
["bitfinex","SOLUSD",1769658457917,0.25499585,123.09,123.05,0.7101806]
["bitfinex","SOLUSD",1769658460725,8.12479688,123.08,123.05,0.7101806]
["bitfinex","SOLUSD",1769658462204,8.36105502,123.08,123.05,0.7101806]
["bitfinex","SOLUSD",1769658463021,28.67304722,123.08,123.05,0.7101806]
["bitfinex","SOLUSD",1769658463526,0.69742741,123.07,123.04,37.65029958]
["bitfinex","SOLUSD",1769658464531,0.69742741,123.07,123.03,0.2]
["bitfinex","SOLUSD",1769658464743,0.14216157,123.06,122.99,0.2]
["bitfinex","SOLUSD",1769658464945,0.69742741,123.03,122.93,8.13459478]
["bitfinex","SOLUSD",1769658465232,4.23783542,122.95,122.92,8.1353726]
["bitfinex","SOLUSD",1769658465413,3.07532202,122.95,122.93,0.70110621]
["bitfinex","SOLUSD",1769658466417,0.69742741,123.0,122.93,0.70110621]
["bitfinex","SOLUSD",1769658466623,28.59281999,123.02,122.95,0.70110621]
["bitfinex","SOLUSD",1769658466624,29.14808583,123.02,122.95,0.70110621]
["bitfinex","SOLUSD",1769658466811,29.14808583,123.02,122.96,0.70110621]
["bitfinex","SOLUSD",1769658467217,29.14808583,123.02,122.97,0.70110621]
["bitfinex","SOLUSD",1769658467426,0.69742741,123.01,122.97,0.70110621]
["bitfinex","SOLUSD",1769658468233,8.82710824,123.01,122.97,0.70110621]
["bitfinex","SOLUSD",1769658470326,8.82710824,123.01,122.95,8.13338755]
["bitfinex","SOLUSD",1769658470725,0.69742741,123.0,122.95,8.13338755]
["bitfinex","SOLUSD",1769658470928,0.69742741,123.0,122.92,8.13508978]
["bitfinex","SOLUSD",1769658471143,0.69742741,122.98,122.92,8.13508978]
["bitfinex","SOLUSD",1769658471815,0.69742741,122.98,122.94,8.1340398]
["bitfinex","SOLUSD",1769658472440,0.69742741,122.98,122.95,0.70110621]
["bitfinex","SOLUSD",1769658472740,0.69742741,122.98,122.93,8.13471081]
["bitfinex","SOLUSD",1769658472920,8.82889941,122.98,122.93,8.13471081]
["bitfinex","SOLUSD",1769658473438,0.69742741,122.97,122.93,8.13471081]
["bitfinex","SOLUSD",1769658473624,0.69742741,122.97,122.92,8.13507479]
["bitfinex","SOLUSD",1769658474522,8.13272608,122.96,122.92,8.13507479]
["bitfinex","SOLUSD",1769658474721,8.13272608,122.96,122.93,0.58849096]
["bitfinex","SOLUSD",1769658475232,8.13272608,122.96,122.95,30.0]
["bitfinex","SOLUSD",1769658475433,8.13272608,122.96,122.93,0.58849096]
["bitfinex","SOLUSD",1769658477238,8.73802971,122.96,122.93,0.58849096]
["bitfinex","SOLUSD",1769658477823,8.73802971,122.96,122.92,8.13511977]
["bitfinex","SOLUSD",1769658478021,8.73802971,122.96,122.92,8.70821413]
["bitfinex","SOLUSD",1769658478922,0.60530363,122.97,122.93,0.5693551]
["bitfinex","SOLUSD",1769658479322,0.60530363,122.97,122.91,8.90518361]
["bitfinex","SOLUSD",1769658479818,0.60530363,122.97,122.92,0.56565879]
["bitfinex","SOLUSD",1769658480528,0.60530363,122.97,122.93,0.56565879]
["bitfinex","SOLUSD",1769658480725,20.93381233,122.98,122.93,0.56565879]
["bitfinex","SOLUSD",1769658480927,0.60530363,123.01,122.96,0.56200493]
["bitfinex","SOLUSD",1769658481130,8.73490698,123.01,122.97,0.56200493]
["bitfinex","SOLUSD",1769658482620,0.60530363,123.0,122.96,0.55482264]
["bitfinex","SOLUSD",1769658483024,8.73597269,123.0,122.96,0.55482264]
["bitfinex","SOLUSD",1769658483519,8.73597269,123.0,122.96,8.68752544]
["bitfinex","SOLUSD",1769658485662,0.60530363,122.99,122.95,0.54435561]
["bitfinex","SOLUSD",1769658486144,0.60530363,122.99,122.96,0.54435561]
["bitfinex","SOLUSD",1769658486929,8.73482113,123.01,122.97,0.54094645]
["bitfinex","SOLUSD",1769658487542,0.60530363,123.0,122.97,0.54094645]
["bitfinex","SOLUSD",1769658488750,0.60530363,123.0,122.97,8.67294774]
["bitfinex","SOLUSD",1769658488930,8.73482113,123.01,122.97,8.13200129]
["bitfinex","SOLUSD",1769658489138,8.73482113,123.01,122.97,8.66624642]
["bitfinex","SOLUSD",1769658489649,8.1295175,123.01,122.97,8.66624642]
["bitfinex","SOLUSD",1769658489849,0.60530363,123.0,122.97,0.53424513]
["bitfinex","SOLUSD",1769658490231,0.60530363,123.0,122.97,0.53095209]
["bitfinex","SOLUSD",1769658490530,8.73553421,123.0,122.97,0.53095209]
["bitfinex","SOLUSD",1769658490733,0.60530363,122.99,122.95,8.66079525]
["bitfinex","SOLUSD",1769658490932,8.73553421,123.0,122.96,0.52769688]
["bitfinex","SOLUSD",1769658491448,8.73487244,123.01,122.97,0.52769688]
["bitfinex","SOLUSD",1769658492143,8.73363512,123.03,122.98,3.57484657]
["bitfinex","SOLUSD",1769658492328,8.73363512,123.03,122.99,0.52447905]
["bitfinex","SOLUSD",1769658492530,8.73363512,123.03,122.99,8.6550841]
["bitfinex","SOLUSD",1769658492821,8.73363512,123.03,123.0,0.52129818]
["bitfinex","SOLUSD",1769658493325,0.60530363,123.05,123.01,0.52129818]
["bitfinex","SOLUSD",1769658493526,0.60530363,123.05,123.02,0.52129818]
["bitfinex","SOLUSD",1769658493743,8.12628926,123.06,123.02,0.52129818]
["bitfinex","SOLUSD",1769658493744,8.73100859,123.07,123.03,0.51815385]
["bitfinex","SOLUSD",1769658494852,0.60530363,123.06,123.03,0.51815385]
["bitfinex","SOLUSD",1769658496926,0.60530363,123.05,123.01,8.63804859]
["bitfinex","SOLUSD",1769658497132,0.60530363,123.05,123.01,0.5089359]
["bitfinex","SOLUSD",1769658498162,8.73148496,123.06,123.02,0.50593356]
["bitfinex","SOLUSD",1769658499366,8.73148496,123.06,123.02,8.63465662]
["bitfinex","SOLUSD",1769658503141,8.73148496,123.06,123.02,0.50593356]
["bitfinex","SOLUSD",1769658506157,0.56479481,123.05,122.99,0.48041775]
["bitfinex","SOLUSD",1769658506560,0.56479481,123.05,122.99,8.6111568]
["bitfinex","SOLUSD",1769658506865,0.56479481,123.05,123.0,0.47774297]
["bitfinex","SOLUSD",1769658507068,8.69223304,123.04,123.0,0.47774297]
["bitfinex","SOLUSD",1769658508262,0.56479481,123.03,123.0,0.47774297]
["bitfinex","SOLUSD",1769658508644,0.56479481,123.03,123.0,8.60779968]
["bitfinex","SOLUSD",1769658508858,8.71366952,123.04,123.0,8.60779968]
["bitfinex","SOLUSD",1769658509045,8.71322925,123.05,123.01,0.46990156]
["bitfinex","SOLUSD",1769658509237,8.71322925,123.05,123.01,8.59901223]
["bitfinex","SOLUSD",1769658510437,0.58623129,123.05,123.02,8.59600153]
["bitfinex","SOLUSD",1769658510860,8.12646255,123.06,123.02,8.59600153]
["bitfinex","SOLUSD",1769658510861,8.71269384,123.06,123.02,8.59600153]
["bitfinex","SOLUSD",1769658513260,0.58623129,123.05,123.02,8.59600153]
["bitfinex","SOLUSD",1769658514970,0.58623129,123.06,123.03,0.45501096]
["bitfinex","SOLUSD",1769658516371,0.58623129,123.06,123.03,8.58277533]
["bitfinex","SOLUSD",1769658516570,0.58623129,123.05,123.02,8.12845625]
["bitfinex","SOLUSD",1769658516863,0.58623129,123.05,123.02,8.57872867]
["bitfinex","SOLUSD",1769658518348,0.58623129,123.06,123.03,0.44794389]
["bitfinex","SOLUSD",1769658519460,0.58623129,123.06,123.02,8.57409835]
["bitfinex","SOLUSD",1769658522477,0.58623129,123.05,123.02,8.57409835]
["bitfinex","SOLUSD",1769658523755,0.58623129,123.06,123.03,0.43452373]
["bitfinex","SOLUSD",1769658524578,0.58623129,123.06,123.03,8.56252032]
["bitfinex","SOLUSD",1769658525375,0.58623129,123.06,123.03,8.12799659]
["bitfinex","SOLUSD",1769658530492,0.58623129,123.06,123.03,8.54999887]
["bitfinex","SOLUSD",1769658534694,0.58623129,123.06,123.03,0.41221071]
["bitfinex","SOLUSD",1769658537073,0.58623129,123.06,123.03,8.54019716]
["bitfinex","SOLUSD",1769658541985,8.7123793,123.06,123.03,0.41221071]
["bitfinex","SOLUSD",1769658542788,0.58623129,123.06,123.03,8.54026508]
["bitfinex","SOLUSD",1769658545387,0.53201957,123.07,123.04,0.39256039]
["bitfinex","SOLUSD",1769658546691,0.53201957,123.07,123.04,8.51989493]
["bitfinex","SOLUSD",1769658550789,0.53201957,123.08,123.05,0.3828491]
["bitfinex","SOLUSD",1769658551179,0.53201957,123.09,123.05,0.3828491]
["bitfinex","SOLUSD",1769658553299,0.53201957,123.09,123.06,8.50587607]
["bitfinex","SOLUSD",1769658559492,0.53201957,123.09,123.06,8.50577817]
["bitfinex","SOLUSD",1769658560512,0.53201957,123.08,123.05,8.12660163]
["bitfinex","SOLUSD",1769658560803,0.53201957,123.08,123.04,8.12724912]
["bitfinex","SOLUSD",1769658560994,0.53201957,123.08,123.04,8.4953363]
["bitfinex","SOLUSD",1769658563002,8.6572086,123.08,123.05,0.36533398]
["bitfinex","SOLUSD",1769658563591,8.12518903,123.08,123.05,0.36533398]
["bitfinex","SOLUSD",1769658563791,0.53201957,123.07,123.05,0.36533398]
["bitfinex","SOLUSD",1769658563990,0.53201957,123.07,123.04,0.36398105]
["bitfinex","SOLUSD",1769658565310,0.53201957,123.07,123.04,8.49097133]
["bitfinex","SOLUSD",1769658566118,0.53201957,123.07,123.04,31.49231292]
["bitfinex","SOLUSD",1769658566291,0.54106655,123.08,123.05,0.36001478]
["bitfinex","SOLUSD",1769658567513,0.54106655,123.08,123.05,8.48648295]
["bitfinex","SOLUSD",1769658569215,0.54106655,123.08,123.06,0.3549358]
["bitfinex","SOLUSD",1769658569600,0.54106655,123.08,123.06,8.48067407]
["bitfinex","SOLUSD",1769658570414,0.53497397,123.09,123.06,8.48067407]
["bitfinex","SOLUSD",1769658570591,0.53497397,123.09,123.07,0.3537023]
["bitfinex","SOLUSD",1769658570902,0.53497397,123.09,123.06,8.47822125]
["bitfinex","SOLUSD",1769658574618,112.72316345,123.11,123.07,0.34774412]
["bitfinex","SOLUSD",1769658574789,8.12249681,123.12,123.08,0.34774412]
["bitfinex","SOLUSD",1769658574989,0.53497397,123.11,123.08,0.34774412]
["bitfinex","SOLUSD",1769658575739,0.53497397,123.11,123.08,0.34659322]
["bitfinex","SOLUSD",1769658576521,0.53497397,123.12,123.09,0.34659322]
["bitfinex","SOLUSD",1769658577205,0.53497397,123.12,123.08,11.17143165]
["bitfinex","SOLUSD",1769658577512,113.35610886,123.14,123.1,0.34545555]
["bitfinex","SOLUSD",1769658577909,113.35610886,123.14,123.09,8.46827326]
["bitfinex","SOLUSD",1769658577910,0.53497397,123.13,123.09,8.46827326]
["bitfinex","SOLUSD",1769658580618,0.53497397,123.12,123.09,8.46827326]
["bitfinex","SOLUSD",1769658586722,0.53497397,123.12,123.09,28.43428434]
["bitfinex","SOLUSD",1769658586905,0.53497397,123.13,123.1,0.33477331]
["bitfinex","SOLUSD",1769658587706,0.53497397,123.13,123.1,8.45789656]
["bitfinex","SOLUSD",1769658592020,0.53497397,123.13,123.11,0.32987753]
["bitfinex","SOLUSD",1769658592204,0.63497397,123.14,123.11,0.32987753]
["bitfinex","SOLUSD",1769658592823,0.63497397,123.14,123.1,8.4520551]
["bitfinex","SOLUSD",1769658593003,0.53497397,123.13,123.1,8.4520551]
["bitfinex","SOLUSD",1769658597226,0.53497397,123.13,123.1,8.12312325]
["bitfinex","SOLUSD",1769658597431,0.53497397,123.13,123.09,28.75884275]
["bitfinex","SOLUSD",1769658597622,0.53497397,123.13,123.1,0.32436392]
["bitfinex","SOLUSD",1769658598824,0.53582664,123.12,123.06,0.32260936]
["bitfinex","SOLUSD",1769658599124,0.53582664,123.12,123.07,8.12513161]
["bitfinex","SOLUSD",1769658599627,0.53582664,123.12,123.07,8.44774097]
["bitfinex","SOLUSD",1769658600604,0.53582664,123.1,123.07,8.44774097]
["bitfinex","SOLUSD",1769658602133,0.53582664,123.1,123.06,8.446051]
["bitfinex","SOLUSD",1769658602134,0.53582664,123.09,123.06,8.446051]
["bitfinex","SOLUSD",1769658603109,0.53582664,123.1,123.07,0.31921954]
["bitfinex","SOLUSD",1769658605137,0.53582664,123.1,123.07,8.44452667]
["bitfinex","SOLUSD",1769658606910,0.53582664,123.1,123.07,8.12530713]
["bitfinex","SOLUSD",1769658607530,0.53582664,123.1,123.07,8.44128993]
["bitfinex","SOLUSD",1769658608936,0.53582664,123.1,123.07,8.12530713]
["bitfinex","SOLUSD",1769658609234,0.53582664,123.1,123.07,8.4397268]
["bitfinex","SOLUSD",1769658609623,0.53582664,123.1,123.07,8.12530713]
["bitfinex","SOLUSD",1769658610719,0.53582664,123.1,123.07,8.43895867]
["bitfinex","SOLUSD",1769658611726,0.53582664,123.1,123.07,8.12530713]
["bitfinex","SOLUSD",1769658613743,0.53582664,123.1,123.07,0.31066624]
["bitfinex","SOLUSD",1769658615040,0.53582664,123.1,123.06,28.44105805]
["bitfinex","SOLUSD",1769658615248,0.53582664,123.1,123.06,28.75099928]
["bitfinex","SOLUSD",1769658615947,0.53582664,123.1,123.07,0.30922454]
["bitfinex","SOLUSD",1769658616242,0.53582664,123.11,123.08,0.30922454]
["bitfinex","SOLUSD",1769658616619,8.65869877,123.11,123.08,0.30922454]
["bitfinex","SOLUSD",1769658616815,0.53582664,123.1,123.07,8.12510164]
["bitfinex","SOLUSD",1769658617139,0.53582664,123.1,123.07,8.43361772]
["bitfinex","SOLUSD",1769658621245,0.53582664,123.1,123.07,8.12510164]
["bitfinex","SOLUSD",1769658621438,0.53582664,123.1,123.03,8.6442927]
["bitfinex","SOLUSD",1769658621439,0.53582664,123.09,123.03,8.6442927]
["bitfinex","SOLUSD",1769658622248,0.53582664,123.09,123.03,8.12774776]
["bitfinex","SOLUSD",1769658622425,0.53582664,123.09,123.04,0.51648712]
["bitfinex","SOLUSD",1769658623123,0.53582664,123.09,123.04,8.64376588]
["bitfinex","SOLUSD",1769658623829,0.53582664,123.07,123.04,8.64376588]
["bitfinex","SOLUSD",1769658624146,0.53582664,123.07,123.01,0.51648712]
["bitfinex","SOLUSD",1769658624364,0.53582664,123.07,123.02,8.64491367]
["bitfinex","SOLUSD",1769658625446,0.53582664,123.07,123.02,8.12842655]
["bitfinex","SOLUSD",1769658625747,0.53582664,123.07,123.03,0.49204648]
["bitfinex","SOLUSD",1769658626241,0.49338903,123.06,123.03,0.49204648]
["bitfinex","SOLUSD",1769658629427,0.49338903,123.06,123.03,8.62014142]
["bitfinex","SOLUSD",1769658629628,0.49338903,123.06,123.04,0.51671297]
["bitfinex","SOLUSD",1769658629826,105.07958935,123.09,123.04,0.51671297]
["bitfinex","SOLUSD",1769658630044,105.07958935,123.09,123.05,0.51671297]
["bitfinex","SOLUSD",1769658630639,113.20405441,123.09,123.05,0.51671297]
["bitfinex","SOLUSD",1769658630948,0.47958935,123.08,123.05,0.51671297]
["bitfinex","SOLUSD",1769658631541,0.47958935,123.08,123.05,8.6433628]
["bitfinex","SOLUSD",1769658632359,0.47958935,123.08,123.05,0.51671297]
["bitfinex","SOLUSD",1769658634449,8.60447459,123.08,123.05,0.51671297]
["bitfinex","SOLUSD",1769658634861,8.60394657,123.09,123.06,0.51671297]
["bitfinex","SOLUSD",1769658635547,0.47958935,123.08,123.05,8.64333465]
["bitfinex","SOLUSD",1769658636258,0.47958935,123.08,123.04,8.64381028]
["bitfinex","SOLUSD",1769658637457,8.60453322,123.08,123.05,0.51671297]
["bitfinex","SOLUSD",1769658638656,0.47958935,123.07,123.03,0.51671297]
["bitfinex","SOLUSD",1769658639746,8.60512257,123.07,123.04,0.51671297]
["bitfinex","SOLUSD",1769658639947,8.60461673,123.08,123.04,0.51671297]
["bitfinex","SOLUSD",1769658640147,0.47958935,123.09,123.04,0.51671297]
["bitfinex","SOLUSD",1769658641260,0.47958935,123.09,123.05,8.6434907]
["bitfinex","SOLUSD",1769658641460,8.60387159,123.09,123.05,8.6434907]
["bitfinex","SOLUSD",1769658642869,8.60387159,123.09,123.06,0.51671297]
["bitfinex","SOLUSD",1769658643072,0.47958935,123.08,123.05,8.12677773]
["bitfinex","SOLUSD",1769658644075,0.47958935,123.08,123.04,8.12743823]
["bitfinex","SOLUSD",1769658644261,8.12428224,123.09,123.04,31.49105743]
["bitfinex","SOLUSD",1769658644262,8.60387159,123.09,123.04,31.49105743]
["bitfinex","SOLUSD",1769658644956,0.47958935,123.08,123.05,0.51671297]
["bitfinex","SOLUSD",1769658645167,0.47958935,123.08,123.05,8.64310023]
["bitfinex","SOLUSD",1769658647376,0.47958935,123.08,123.06,0.51671297]
["bitfinex","SOLUSD",1769658648880,0.47958935,123.09,123.06,0.51671297]
["bitfinex","SOLUSD",1769658649072,0.47958935,123.09,123.05,8.64310023]
["bitfinex","SOLUSD",1769658652380,0.47958935,123.08,123.05,8.64310023]
["bitfinex","SOLUSD",1769658655275,0.47958935,123.08,123.06,0.50186625]
["bitfinex","SOLUSD",1769658655467,0.47958935,123.08,123.05,8.12638726]
["bitfinex","SOLUSD",1769658657378,0.47958935,123.08,123.03,0.33053654]
["bitfinex","SOLUSD",1769658657572,0.47958935,123.08,123.04,0.33053654]
["bitfinex","SOLUSD",1769658658986,0.47958935,123.08,123.05,0.33047222]
["bitfinex","SOLUSD",1769658659489,0.51004009,123.1,123.07,0.33047222]
["bitfinex","SOLUSD",1769658659786,0.51004009,123.1,123.06,4.67e-06]
["bitfinex","SOLUSD",1769658660364,0.52061784,123.11,123.06,3.0450283]
["bitfinex","SOLUSD",1769658660584,0.52061784,123.11,123.08,3.04502363]
["bitfinex","SOLUSD",1769658660879,8.12191943,123.13,123.08,3.04502363]
["bitfinex","SOLUSD",1769658661087,0.52061784,123.12,123.09,3.04502363]
["bitfinex","SOLUSD",1769658662372,0.52061784,123.12,123.09,11.16885775]
["bitfinex","SOLUSD",1769658664682,0.52061784,123.12,123.09,11.1917558]
["bitfinex","SOLUSD",1769658665592,0.52061784,123.12,123.09,3.06615054]
["bitfinex","SOLUSD",1769658667783,0.52061784,123.13,123.1,0.04837918]
["bitfinex","SOLUSD",1769658667983,0.52061784,123.13,123.11,0.04837918]
["bitfinex","SOLUSD",1769658668190,0.62061784,123.14,123.1,3.04325249]
["bitfinex","SOLUSD",1769658668389,0.62061784,123.14,123.1,3.09163167]
["bitfinex","SOLUSD",1769658668695,0.1,123.14,123.11,0.05667852]
["bitfinex","SOLUSD",1769658668993,0.62061784,123.14,123.1,0.05667852]
["bitfinex","SOLUSD",1769658669582,0.62061784,123.14,123.1,3.09993101]
["bitfinex","SOLUSD",1769658670283,0.52061784,123.13,123.1,11.22297195]
["bitfinex","SOLUSD",1769658677404,0.52061784,123.13,123.1,0.05667852]
["bitfinex","SOLUSD",1769658677707,0.52061784,123.13,123.1,3.09993101]
["bitfinex","SOLUSD",1769658680099,0.52061784,123.13,123.11,8.12281699]
["bitfinex","SOLUSD",1769658685512,0.68536306,123.14,123.11,11.35010812]
["bitfinex","SOLUSD",1769658686093,129.31402358,123.18,123.13,0.57405805]
["bitfinex","SOLUSD",1769658686094,104.6,123.18,123.13,0.57405805]
["bitfinex","SOLUSD",1769658686302,104.6,123.18,123.13,3.61731054]
["bitfinex","SOLUSD",1769658686501,104.6,123.18,123.13,0.57405805]
["bitfinex","SOLUSD",1769658687310,112.71855492,123.18,123.13,8.69497224]
["bitfinex","SOLUSD",1769658687715,8.11855492,123.18,123.13,8.69497224]
["bitfinex","SOLUSD",1769658687943,8.11855492,123.18,123.14,3.61731054]
["bitfinex","SOLUSD",1769658688096,0.58536306,123.18,123.15,3.61731054]
["bitfinex","SOLUSD",1769658688342,0.58536306,123.18,123.16,0.57405805]
["bitfinex","SOLUSD",1769658689008,0.68358538,123.19,123.17,3.04325249]
["bitfinex","SOLUSD",1769658689227,0.1,123.22,123.18,8.118201]
["bitfinex","SOLUSD",1769658689395,0.1,123.22,123.18,8.70550073]
["bitfinex","SOLUSD",1769658689815,0.1,123.22,123.18,0.58729973]
["bitfinex","SOLUSD",1769658690522,0.1,123.22,123.19,0.58729973]
["bitfinex","SOLUSD",1769658691294,0.68358538,123.22,123.19,8.70426641]
["bitfinex","SOLUSD",1769658691597,0.1,123.22,123.2,0.58729973]
["bitfinex","SOLUSD",1769658693717,0.1,123.22,123.21,0.58729973]
["bitfinex","SOLUSD",1769658694105,0.1,123.22,123.2,0.58729973]
["bitfinex","SOLUSD",1769658694618,0.1,123.22,123.2,8.70395391]
["bitfinex","SOLUSD",1769658694818,0.1,123.23,123.22,0.58729973]
["bitfinex","SOLUSD",1769658695115,0.1,123.23,123.21,0.58729973]
["bitfinex","SOLUSD",1769658695915,0.1,123.23,123.21,8.70332317]
["bitfinex","SOLUSD",1769658697634,0.68358538,123.23,123.21,8.11602344]
["bitfinex","SOLUSD",1769658697935,0.68358538,123.23,123.21,8.70332317]
["bitfinex","SOLUSD",1769658699000,0.68358538,123.23,123.19,0.58729973]
["bitfinex","SOLUSD",1769658699325,0.68358538,123.23,123.2,0.58729973]
["bitfinex","SOLUSD",1769658700446,0.58358538,123.22,123.17,8.70596965]
["bitfinex","SOLUSD",1769658700603,0.58358538,123.22,123.18,0.58729973]
["bitfinex","SOLUSD",1769658701631,0.58358538,123.21,123.18,0.58729973]
["bitfinex","SOLUSD",1769658703028,0.58358538,123.21,123.16,32.51377865]
["bitfinex","SOLUSD",1769658703611,8.70046849,123.2,123.16,32.51377865]
["bitfinex","SOLUSD",1769658704314,0.58358538,123.19,123.16,31.92647892]
["bitfinex","SOLUSD",1769658704926,0.58358538,123.19,123.16,32.51377865]
["bitfinex","SOLUSD",1769658705804,0.58358538,123.18,123.16,31.92647892]
["bitfinex","SOLUSD",1769658707125,8.70201962,123.18,123.16,31.92647892]
["bitfinex","SOLUSD",1769658707326,0.58358538,123.17,123.14,0.58729973]
["bitfinex","SOLUSD",1769658709319,0.58358538,123.17,123.13,8.70868932]
["bitfinex","SOLUSD",1769658709520,0.58358538,123.17,123.14,0.58729973]
["bitfinex","SOLUSD",1769658710639,0.58358538,123.16,123.13,0.58729973]
["bitfinex","SOLUSD",1769658712437,0.58358538,123.16,123.13,8.70876849]
["bitfinex","SOLUSD",1769658716730,0.58358538,123.16,123.13,8.12146876]
["bitfinex","SOLUSD",1769658717134,0.58358538,123.16,123.13,8.6951642]
["bitfinex","SOLUSD",1769658718523,0.57940444,123.17,123.14,0.57369544]
["bitfinex","SOLUSD",1769658720747,8.19853643,123.17,123.14,0.57369544]
["bitfinex","SOLUSD",1769658722218,0.07940444,123.17,123.14,0.57369544]
["bitfinex","SOLUSD",1769658725343,0.08664598,123.18,123.15,0.57369544]
["bitfinex","SOLUSD",1769658725846,0.08664598,123.18,123.14,8.69450776]
["bitfinex","SOLUSD",1769658726844,112.71630495,123.21,123.15,0.57369544]
["bitfinex","SOLUSD",1769658727053,38.19850453,123.22,123.17,0.57369544]
["bitfinex","SOLUSD",1769658727230,0.08251691,123.21,123.17,0.57369544]
["bitfinex","SOLUSD",1769658728251,0.08251691,123.21,123.17,8.69223652]
["bitfinex","SOLUSD",1769658729548,0.08251691,123.21,123.18,0.57369544]
["bitfinex","SOLUSD",1769658729974,0.1,123.23,123.2,0.57369544]
["bitfinex","SOLUSD",1769658730129,0.1,123.23,123.21,0.57369544]
["bitfinex","SOLUSD",1769658730631,8.28955395,123.23,123.19,0.57369544]
["bitfinex","SOLUSD",1769658732039,0.1,123.23,123.2,0.57369544]
["bitfinex","SOLUSD",1769658732241,0.17260213,123.23,123.2,0.57369544]
["bitfinex","SOLUSD",1769658736657,8.28756921,123.23,123.2,0.57369544]
["bitfinex","SOLUSD",1769658737961,0.06143616,123.22,123.18,8.11794323]
["bitfinex","SOLUSD",1769658738142,0.06143616,123.22,123.17,8.11880192]
["bitfinex","SOLUSD",1769658738961,0.06143616,123.22,123.16,8.11951932]
["bitfinex","SOLUSD",1769658740066,0.06143616,123.22,123.17,0.57369544]
["bitfinex","SOLUSD",1769658740870,0.06143616,123.22,123.17,8.69230925]
["bitfinex","SOLUSD",1769658743666,0.06143616,123.22,123.18,0.57369544]
["bitfinex","SOLUSD",1769658744872,0.06143616,123.22,123.17,0.57369544]
["bitfinex","SOLUSD",1769658749288,0.06143616,123.22,123.18,0.545695]
["bitfinex","SOLUSD",1769658755792,0.56545819,123.21,123.13,0.14216157]
["bitfinex","SOLUSD",1769658755998,0.56545819,123.19,123.13,8.66690067]
["bitfinex","SOLUSD",1769658756190,0.56545819,123.19,123.13,0.545695]
["bitfinex","SOLUSD",1769658757298,0.56545819,123.19,123.14,0.545695]
["bitfinex","SOLUSD",1769658759387,0.56545819,123.17,123.14,0.545695]
["bitfinex","SOLUSD",1769658761691,8.68459319,123.17,123.14,0.545695]
["bitfinex","SOLUSD",1769658776000,0.51662732,123.16,123.14,0.545695]
["bitfinex","SOLUSD",1769658776380,0.51662732,123.18,123.14,0.545695]
["bitfinex","SOLUSD",1769658779116,0.51662732,123.16,123.14,0.545695]
["bitfinex","SOLUSD",1769658779897,8.63548743,123.17,123.14,0.545695]
["bitfinex","SOLUSD",1769658781509,0.51662732,123.16,123.12,0.52046156]
["bitfinex","SOLUSD",1769658781687,0.51662732,123.16,123.1,31.12303624]
["bitfinex","SOLUSD",1769658781688,0.51662732,123.16,123.11,0.52046156]
["bitfinex","SOLUSD",1769658782004,0.51662732,123.16,123.1,31.6434978]
["bitfinex","SOLUSD",1769658783693,0.51662732,123.14,123.1,31.6434978]
["bitfinex","SOLUSD",1769658785811,28.42524161,123.13,123.1,31.6434978]
["bitfinex","SOLUSD",1769658786010,0.51662732,123.12,123.1,31.6434978]
["bitfinex","SOLUSD",1769658787014,0.51662732,123.12,123.1,31.12303624]
["bitfinex","SOLUSD",1769658787709,8.12248166,123.12,123.1,31.6434978]
["bitfinex","SOLUSD",1769658787903,8.63845104,123.13,123.1,31.6434978]
["bitfinex","SOLUSD",1769658789296,28.94219505,123.13,123.1,31.6434978]
["bitfinex","SOLUSD",1769658789923,28.94219505,123.13,123.1,0.52046156]
["bitfinex","SOLUSD",1769658797238,0.51662732,123.12,123.09,41.62828688]
["bitfinex","SOLUSD",1769658797411,0.51662732,123.12,123.09,1e-08]
["bitfinex","SOLUSD",1769658798208,8.12281699,123.11,123.09,1e-08]
["bitfinex","SOLUSD",1769658798816,8.12281699,123.11,123.08,0.52046156]
["bitfinex","SOLUSD",1769658799307,0.51662732,123.11,123.08,0.52046156]
["bitfinex","SOLUSD",1769658800221,0.51662732,123.12,123.08,0.52046156]
["bitfinex","SOLUSD",1769658801422,8.12281699,123.11,123.08,0.52046156]
["bitfinex","SOLUSD",1769658802135,0.51662732,123.1,123.07,0.52046156]
["bitfinex","SOLUSD",1769658802307,8.63944431,123.11,123.07,0.52046156]
["bitfinex","SOLUSD",1769658802504,0.51662732,123.1,123.07,0.52046156]
["bitfinex","SOLUSD",1769658803631,8.64017451,123.1,123.07,0.52046156]
["bitfinex","SOLUSD",1769658805532,0.51027487,123.11,123.07,0.52046156]
["bitfinex","SOLUSD",1769658807634,8.12347684,123.1,123.07,0.52046156]
["bitfinex","SOLUSD",1769658809434,105.23084477,123.13,123.08,0.50444248]
["bitfinex","SOLUSD",1769658809632,8.61084044,123.12,123.08,0.50444248]
["bitfinex","SOLUSD",1769658813117,0.4886832,123.11,123.08,0.50444248]
["bitfinex","SOLUSD",1769658814152,8.61175077,123.11,123.08,0.50444248]
["bitfinex","SOLUSD",1769658815237,8.12306757,123.11,123.08,0.50444248]
["bitfinex","SOLUSD",1769658815445,0.4886832,123.1,123.08,0.50444248]
["bitfinex","SOLUSD",1769658815645,0.4886832,123.1,123.07,0.50444248]
["bitfinex","SOLUSD",1769658815960,0.4886832,123.1,123.06,41.45757049]
["bitfinex","SOLUSD",1769658817443,8.61282001,123.09,123.06,41.45757049]
["bitfinex","SOLUSD",1769658818221,8.12363678,123.1,123.07,0.50444248]
["bitfinex","SOLUSD",1769658818925,8.61231998,123.1,123.07,0.50444248]
["bitfinex","SOLUSD",1769658820219,0.4886832,123.09,123.06,40.95312801]
["bitfinex","SOLUSD",1769658820429,0.4886832,123.09,123.06,41.45757049]
["bitfinex","SOLUSD",1769658821951,8.61319705,123.09,123.06,41.45757049]
["bitfinex","SOLUSD",1769658823252,0.4886832,123.08,123.06,41.45757049]
["bitfinex","SOLUSD",1769658823550,0.4886832,123.08,123.06,40.95312801]
["bitfinex","SOLUSD",1769658823731,8.61319705,123.09,123.06,41.45757049]
["bitfinex","SOLUSD",1769658824754,0.4886832,123.08,123.06,41.45757049]
["bitfinex","SOLUSD",1769658825136,0.4886832,123.08,123.03,0.70444248]
["bitfinex","SOLUSD",1769658825546,0.4886832,123.08,123.04,0.50444248]
["bitfinex","SOLUSD",1769658825753,0.4886832,123.08,123.03,0.2]
["bitfinex","SOLUSD",1769658825954,0.4886832,123.08,123.03,0.70444248]
["bitfinex","SOLUSD",1769658826657,0.4886832,123.06,123.03,0.70444248]
["bitfinex","SOLUSD",1769658829139,8.61530703,123.06,123.03,0.70444248]
["bitfinex","SOLUSD",1769658830559,0.4886832,123.05,123.01,0.70444248]
["bitfinex","SOLUSD",1769658830755,0.4886832,123.05,123.01,0.2]
["bitfinex","SOLUSD",1769658830988,0.4886832,123.05,123.01,0.70444248]
["bitfinex","SOLUSD",1769658831153,8.12743823,123.04,123.01,0.70444248]
["bitfinex","SOLUSD",1769658831358,8.61612143,123.04,123.01,0.70444248]
["bitfinex","SOLUSD",1769658836763,8.61612143,123.04,123.01,0.67527864]
["bitfinex","SOLUSD",1769658837981,8.12743823,123.04,123.02,0.47527864]
["bitfinex","SOLUSD",1769658838280,8.64198947,123.04,123.01,0.67527864]
["bitfinex","SOLUSD",1769658838450,8.64198947,123.04,123.02,0.47527864]
["bitfinex","SOLUSD",1769658839271,8.64198947,123.04,123.01,0.2]
["bitfinex","SOLUSD",1769658839474,8.64198947,123.04,123.01,0.67527864]
["bitfinex","SOLUSD",1769658840274,8.64198947,123.04,123.02,0.47527864]
["bitfinex","SOLUSD",1769658840587,8.64066858,123.06,123.02,0.47527864]
["bitfinex","SOLUSD",1769658840789,0.51455124,123.11,123.04,0.47527864]
["bitfinex","SOLUSD",1769658841090,0.51455124,123.09,123.04,0.47527864]
["bitfinex","SOLUSD",1769658841247,4.78982209,123.09,123.04,0.47527864]
["bitfinex","SOLUSD",1769658841788,0.51455124,123.09,123.04,0.47527864]
["bitfinex","SOLUSD",1769658842148,4.78982209,123.09,123.04,0.47527864]
["bitfinex","SOLUSD",1769658842351,0.51455124,123.1,123.02,8.12873066]
["bitfinex","SOLUSD",1769658842750,0.51455124,123.08,123.02,8.12873066]
["bitfinex","SOLUSD",1769658844367,0.51455124,123.08,123.03,0.47527864]
["bitfinex","SOLUSD",1769658844875,8.64000829,123.07,123.03,0.47527864]
["bitfinex","SOLUSD",1769658846865,0.51455124,123.06,123.03,0.47527864]
["bitfinex","SOLUSD",1769658847782,0.51455124,123.06,123.03,8.60337694]
["bitfinex","SOLUSD",1769658847981,0.51455124,123.08,123.04,0.47527864]
["bitfinex","SOLUSD",1769658848672,113.23802808,123.1,123.04,0.47527864]
["bitfinex","SOLUSD",1769658848868,113.23802808,123.1,123.05,0.47527864]
["bitfinex","SOLUSD",1769658849260,113.23802808,123.1,123.06,0.47527864]
["bitfinex","SOLUSD",1769658849456,104.6,123.1,123.06,0.47527864]
["bitfinex","SOLUSD",1769658850961,104.6,123.1,123.07,0.47527864]
["bitfinex","SOLUSD",1769658851158,113.23838667,123.1,123.07,0.47527864]
["bitfinex","SOLUSD",1769658851360,0.51455124,123.09,123.06,8.60131077]
["bitfinex","SOLUSD",1769658851561,0.51455124,123.09,123.04,0.47527864]
["bitfinex","SOLUSD",1769658852770,8.63934812,123.08,123.05,0.47527864]
["bitfinex","SOLUSD",1769658854365,124.90869212,123.1,123.04,0.47527864]
["bitfinex","SOLUSD",1769658854366,0.51455124,123.07,123.04,0.47527864]
["bitfinex","SOLUSD",1769658855484,0.51455124,123.08,123.04,0.47527864]
["bitfinex","SOLUSD",1769658855783,8.12413681,123.09,123.04,0.47527864]
["bitfinex","SOLUSD",1769658855971,8.63868805,123.09,123.04,0.47527864]
["bitfinex","SOLUSD",1769658856369,0.51455124,123.08,123.05,0.47527864]
["bitfinex","SOLUSD",1769658857784,0.51455124,123.07,123.04,8.60245811]
["bitfinex","SOLUSD",1769658858083,0.51455124,123.07,123.04,0.47527864]
["bitfinex","SOLUSD",1769658858263,8.63953836,123.08,123.05,0.47527864]
["bitfinex","SOLUSD",1769658859781,8.12413681,123.09,123.06,0.47527864]
["bitfinex","SOLUSD",1769658859987,0.51455124,123.1,123.06,0.47527864]
["bitfinex","SOLUSD",1769658860977,4.93198366,123.13,123.07,0.47527864]
["bitfinex","SOLUSD",1769658861180,0.51455124,123.14,123.1,3.52272408]
["bitfinex","SOLUSD",1769658861382,0.51455124,123.15,123.11,0.47527864]
["bitfinex","SOLUSD",1769658861568,0.51455124,123.15,123.07,0.28432314]
["bitfinex","SOLUSD",1769658861767,0.51455124,123.15,123.07,3.04744544]
["bitfinex","SOLUSD",1769658861970,0.51455124,123.15,123.06,31.48852602]
["bitfinex","SOLUSD",1769658862703,0.51455124,123.13,123.06,8.12578723]
["bitfinex","SOLUSD",1769658863190,0.51455124,123.11,123.06,8.12578723]
["bitfinex","SOLUSD",1769658863684,0.51455124,123.11,123.07,0.07141247]
["bitfinex","SOLUSD",1769658865294,0.48122296,123.12,123.08,0.07063914]
["bitfinex","SOLUSD",1769658865468,8.60316139,123.13,123.09,0.07063914]
["bitfinex","SOLUSD",1769658866364,0.48122296,123.12,123.09,0.07063914]
["bitfinex","SOLUSD",1769658869888,8.6036185,123.12,123.08,8.19271768]
["bitfinex","SOLUSD",1769658870077,0.48122296,123.11,123.08,8.19271768]
["bitfinex","SOLUSD",1769658870275,0.48122296,123.11,123.08,8.12429415]
["bitfinex","SOLUSD",1769658870666,0.48122296,123.11,123.08,8.19271768]
["bitfinex","SOLUSD",1769658871267,8.6036185,123.12,123.08,0.06842353]
["bitfinex","SOLUSD",1769658872083,8.12239554,123.12,123.08,0.06842353]
["bitfinex","SOLUSD",1769658872267,0.48122296,123.11,123.08,0.06842353]
["bitfinex","SOLUSD",1769658876039,0.48122296,123.11,123.08,8.19322041]
["bitfinex","SOLUSD",1769658876467,0.48122296,123.12,123.09,0.0663563]
["bitfinex","SOLUSD",1769658876668,20.29953644,123.16,123.1,0.47819051]
["bitfinex","SOLUSD",1769658876869,8.12017864,123.15,123.11,0.47819051]
["bitfinex","SOLUSD",1769658878096,28.41905576,123.16,123.11,0.47819051]
["bitfinex","SOLUSD",1769658878790,0.46801225,123.15,123.11,0.47819051]
["bitfinex","SOLUSD",1769658880699,0.46801225,123.14,123.11,0.47819051]
["bitfinex","SOLUSD",1769658882312,0.46801225,123.14,123.1,0.47819051]
["bitfinex","SOLUSD",1769658883404,8.1214976,123.13,123.09,8.60223519]
["bitfinex","SOLUSD",1769658883611,0.46801225,123.12,123.09,8.60223519]
["bitfinex","SOLUSD",1769658884104,0.46801225,123.12,123.06,0.47819051]
["bitfinex","SOLUSD",1769658884901,0.46801225,123.12,123.07,0.47819051]
["bitfinex","SOLUSD",1769658885506,8.12281699,123.11,123.07,0.47819051]
["bitfinex","SOLUSD",1769658885686,0.46801225,123.1,123.07,0.47819051]
["bitfinex","SOLUSD",1769658887016,8.59155997,123.1,123.07,0.47819051]
["bitfinex","SOLUSD",1769658888614,0.46801225,123.09,123.06,8.60396211]
["bitfinex","SOLUSD",1769658889310,0.46801225,123.12,123.07,0.47819051]
["bitfinex","SOLUSD",1769658890409,0.46801225,123.1,123.07,0.47819051]
["bitfinex","SOLUSD",1769658891411,8.12281699,123.11,123.07,8.60364645]
["bitfinex","SOLUSD",1769658891595,8.59033897,123.12,123.08,0.47819051]
["bitfinex","SOLUSD",1769658891801,0.46801225,123.11,123.08,0.47819051]
["bitfinex","SOLUSD",1769658892516,8.12289416,123.11,123.07,0.47819051]
["bitfinex","SOLUSD",1769658892695,0.46801225,123.1,123.07,0.47819051]
["bitfinex","SOLUSD",1769658899023,8.59157182,123.1,123.07,0.47819051]
["bitfinex","SOLUSD",1769658900726,0.46801225,123.1,123.07,8.60364625]
["bitfinex","SOLUSD",1769658906628,8.12245022,123.12,123.08,0.50956131]
["bitfinex","SOLUSD",1769658907032,8.61544115,123.12,123.08,0.50956131]
["bitfinex","SOLUSD",1769658909325,0.49299093,123.13,123.09,0.50956131]
["bitfinex","SOLUSD",1769658912634,8.61432583,123.14,123.11,0.50956131]
["bitfinex","SOLUSD",1769658913131,0.49299093,123.13,123.11,0.50956131]
["bitfinex","SOLUSD",1769658914838,0.49299093,123.13,123.1,8.12347684]
["bitfinex","SOLUSD",1769658915036,0.49299093,123.13,123.1,8.63303815]
["bitfinex","SOLUSD",1769658915741,0.49299093,123.13,123.1,11.67665394]
["bitfinex","SOLUSD",1769658916236,0.49299093,123.13,123.1,8.63303815]
["bitfinex","SOLUSD",1769658918134,0.49299093,123.13,123.11,0.50956131]
["bitfinex","SOLUSD",1769658919035,0.49299093,123.13,123.1,8.63303815]
["bitfinex","SOLUSD",1769658919344,0.49299093,123.13,123.11,0.50956131]
["bitfinex","SOLUSD",1769658920942,0.49299093,123.13,123.1,8.63303815]
["bitfinex","SOLUSD",1769658921846,0.49299093,123.13,123.11,0.50956131]
["bitfinex","SOLUSD",1769658922141,0.49299093,123.13,123.1,8.63303815]
["bitfinex","SOLUSD",1769658922440,0.49299093,123.13,123.11,0.50956131]
["bitfinex","SOLUSD",1769658924849,0.49299093,123.13,123.11,8.63237467]
["bitfinex","SOLUSD",1769658925343,0.49299093,123.13,123.1,8.62654457]
["bitfinex","SOLUSD",1769658925846,0.25299093,123.13,123.1,8.62654457]
["bitfinex","SOLUSD",1769658927451,0.25299093,123.13,123.11,0.50306773]
["bitfinex","SOLUSD",1769658928049,0.47131509,123.12,123.08,0.50306773]
["bitfinex","SOLUSD",1769658928348,0.47131509,123.12,123.09,0.50306773]
["bitfinex","SOLUSD",1769658934148,0.47131509,123.12,123.09,8.62720235]
["bitfinex","SOLUSD",1769658934731,8.61604723,123.14,123.1,0.49716109]
["bitfinex","SOLUSD",1769658934948,8.61604723,123.14,123.1,3.54077688]
["bitfinex","SOLUSD",1769658935132,8.61604723,123.14,123.11,0.49716109]
["bitfinex","SOLUSD",1769658935532,0.4949999,123.13,123.11,0.49716109]
["bitfinex","SOLUSD",1769658937647,0.4949999,123.13,123.1,0.49716109]
["bitfinex","SOLUSD",1769658941948,0.4949999,123.12,123.09,8.12413462]
["bitfinex","SOLUSD",1769658942161,0.4949999,123.12,123.09,0.49716109]
["bitfinex","SOLUSD",1769658943538,0.4949999,123.12,123.08,8.12458534]
["bitfinex","SOLUSD",1769658943862,0.4949999,123.11,123.08,8.62174643]
["bitfinex","SOLUSD",1769658944064,0.4949999,123.11,123.09,0.49716109]
["bitfinex","SOLUSD",1769658944357,0.4949999,123.11,123.07,8.62233255]
["bitfinex","SOLUSD",1769658945767,0.4949999,123.11,123.06,8.62299109]
["bitfinex","SOLUSD",1769658945768,0.4949999,123.1,123.06,8.62299109]
["bitfinex","SOLUSD",1769658946464,0.4949999,123.1,123.07,0.49716109]
["bitfinex","SOLUSD",1769658948670,0.4949999,123.1,123.08,0.49716109]
["bitfinex","SOLUSD",1769658948850,0.4949999,123.1,123.07,8.6226012]
["bitfinex","SOLUSD",1769658953075,8.61851249,123.1,123.07,0.49716109]
["bitfinex","SOLUSD",1769658954196,8.12351259,123.1,123.07,0.49716109]
["bitfinex","SOLUSD",1769658954399,8.61851249,123.1,123.07,0.49716109]
["bitfinex","SOLUSD",1769658955803,0.47763614,123.09,123.07,0.49716109]
["bitfinex","SOLUSD",1769658957806,20.30581353,123.12,123.07,0.49716109]
["bitfinex","SOLUSD",1769658957980,0.47763614,123.11,123.07,0.49716109]
["bitfinex","SOLUSD",1769658960614,8.60074296,123.11,123.07,0.49716109]
["bitfinex","SOLUSD",1769658960797,0.47763614,123.1,123.08,0.49289873]
["bitfinex","SOLUSD",1769658960997,0.47763614,123.1,123.07,8.12526079]
["bitfinex","SOLUSD",1769658961309,0.47763614,123.1,123.07,8.61815952]
["bitfinex","SOLUSD",1769658962111,0.47763614,123.11,123.08,0.49289873]
["bitfinex","SOLUSD",1769658972225,0.47763614,123.1,123.06,8.61862936]
["bitfinex","SOLUSD",1769658973330,0.47763614,123.09,123.07,0.49289873]
["bitfinex","SOLUSD",1769658973637,0.47763614,123.09,123.06,8.61862936]
["bitfinex","SOLUSD",1769658975544,0.47763614,123.09,123.06,8.12573063]
["bitfinex","SOLUSD",1769658975743,0.47763614,123.09,123.07,0.49289873]
["bitfinex","SOLUSD",1769658976452,0.47763614,123.09,123.06,8.61862936]
["bitfinex","SOLUSD",1769658976747,0.47763614,123.06,123.05,41.98304083]
["bitfinex","SOLUSD",1769658978441,0.47763614,123.06,123.01,0.69289873]
["bitfinex","SOLUSD",1769658978646,8.60441387,123.05,123.02,0.49289873]
["bitfinex","SOLUSD",1769658980646,0.47763614,123.04,123.02,0.49289873]
["bitfinex","SOLUSD",1769658981256,8.60274031,123.08,123.03,0.49289873]
["bitfinex","SOLUSD",1769658981429,0.47763614,123.07,123.03,0.49289873]
["bitfinex","SOLUSD",1769658983352,8.60321988,123.07,123.03,8.62091558]
["bitfinex","SOLUSD",1769658984250,8.60321988,123.07,123.04,0.49289873]
["bitfinex","SOLUSD",1769658986854,0.50326108,123.06,123.04,0.49289873]
["bitfinex","SOLUSD",1769658989958,8.62382881,123.07,123.04,0.49289873]
["bitfinex","SOLUSD",1769658993665,0.49823811,123.06,123.04,0.49289873]
["bitfinex","SOLUSD",1769659005991,0.49823811,123.07,123.04,0.49289873]
["bitfinex","SOLUSD",1769659007885,0.49823811,123.07,123.04,8.62012468]
["bitfinex","SOLUSD",1769659008390,8.62316956,123.08,123.05,0.48962248]
["bitfinex","SOLUSD",1769659009689,0.49823811,123.07,123.05,0.48962248]
["bitfinex","SOLUSD",1769659014089,8.12493145,123.08,123.05,0.48962248]
["bitfinex","SOLUSD",1769659014588,8.62316956,123.08,123.05,0.48962248]
["bitfinex","SOLUSD",1769659023611,0.47165877,123.07,123.04,8.59622038]
["bitfinex","SOLUSD",1769659023988,0.47165877,123.07,123.05,0.46899443]
["bitfinex","SOLUSD",1769659024507,0.47165877,123.07,123.03,8.59692279]
["bitfinex","SOLUSD",1769659024810,0.47165877,123.07,123.03,0.46899443]
["bitfinex","SOLUSD",1769659025899,8.12611734,123.06,123.03,0.46899443]
["bitfinex","SOLUSD",1769659026107,8.59777611,123.06,123.03,0.46899443]
["bitfinex","SOLUSD",1769659027203,0.47165877,123.05,123.03,0.46899443]
["bitfinex","SOLUSD",1769659027412,0.47165877,123.05,123.01,8.32908624]
["bitfinex","SOLUSD",1769659027413,0.47165877,123.05,123.02,0.46899443]
["bitfinex","SOLUSD",1769659027714,0.47165877,123.05,123.03,0.46899443]
["bitfinex","SOLUSD",1769659030410,0.47165877,123.06,123.03,0.46899443]
["bitfinex","SOLUSD",1769659032315,0.47165877,123.05,123.02,41.90698867]
["bitfinex","SOLUSD",1769659032609,0.47165877,123.05,123.03,0.46899443]
["bitfinex","SOLUSD",1769659034727,0.47165877,123.04,123.02,41.43799424]
["bitfinex","SOLUSD",1769659035324,0.47165877,123.04,123.02,41.90698867]
["bitfinex","SOLUSD",1769659036321,8.59862984,123.05,123.02,41.90698867]
["bitfinex","SOLUSD",1769659043425,8.59862984,123.05,123.03,0.46899443]
["bitfinex","SOLUSD",1769659043598,8.59862984,123.05,123.02,41.43799424]
["bitfinex","SOLUSD",1769659044629,8.59791171,123.06,123.02,49.56656603]
["bitfinex","SOLUSD",1769659045220,0.4711782,123.05,123.02,41.43799424]
["bitfinex","SOLUSD",1769659045523,8.59796559,123.05,123.02,41.90193285]
["bitfinex","SOLUSD",1769659045730,0.4711782,123.04,123.02,41.90193285]
["bitfinex","SOLUSD",1769659047225,0.4711782,123.04,123.02,41.43799424]
["bitfinex","SOLUSD",1769659047730,28.44373172,123.05,123.02,41.43799424]
["bitfinex","SOLUSD",1769659047731,8.59927703,123.03,123.02,41.43799424]
["bitfinex","SOLUSD",1769659047929,0.4711782,123.02,122.98,8.59533302]
["bitfinex","SOLUSD",1769659048227,0.4711782,123.02,122.98,0.46393861]
["bitfinex","SOLUSD",1769659049729,0.49700324,123.01,122.98,0.46393861]
["bitfinex","SOLUSD",1769659051634,8.6267581,123.01,122.98,0.46393861]
["bitfinex","SOLUSD",1769659059148,0.49700324,123.01,122.99,0.4626625]
["bitfinex","SOLUSD",1769659059741,8.62541424,123.03,122.99,0.4626625]
["bitfinex","SOLUSD",1769659059952,0.49700324,123.03,122.99,0.4626625]
["bitfinex","SOLUSD",1769659060129,0.49700324,123.03,123.0,0.4626625]
["bitfinex","SOLUSD",1769659064954,0.49700324,123.02,123.0,0.4626625]
["bitfinex","SOLUSD",1769659066050,0.49700324,123.03,123.0,0.4626625]
["bitfinex","SOLUSD",1769659071562,0.49700324,123.02,122.99,8.59293104]
["bitfinex","SOLUSD",1769659071949,0.49700324,123.02,123.0,0.4626625]
["bitfinex","SOLUSD",1769659073564,0.49700324,123.03,123.0,0.4626625]
["bitfinex","SOLUSD",1769659073858,113.22410069,123.05,123.01,0.4626625]
["bitfinex","SOLUSD",1769659074063,8.62410069,123.05,123.01,0.4626625]
["bitfinex","SOLUSD",1769659074976,8.62410069,123.05,123.01,8.12926206]
["bitfinex","SOLUSD",1769659075146,8.62410069,123.05,123.02,0.46313284]
["bitfinex","SOLUSD",1769659075346,8.62055955,123.05,123.01,8.12926206]
["bitfinex","SOLUSD",1769659075659,8.62055955,123.05,123.01,11.17706694]
["bitfinex","SOLUSD",1769659076663,0.4934621,123.04,123.0,3.04780488]
["bitfinex","SOLUSD",1769659077357,0.4934621,123.04,123.01,0.46313284]
["bitfinex","SOLUSD",1769659077560,8.62055955,123.05,123.01,0.46313284]
["bitfinex","SOLUSD",1769659077956,0.4934621,123.04,123.01,8.59232245]
["bitfinex","SOLUSD",1769659078156,0.4934621,123.04,123.02,0.46313284]
["bitfinex","SOLUSD",1769659082779,0.4934621,123.04,123.01,8.59232245]
["bitfinex","SOLUSD",1769659084178,0.4934621,123.04,123.02,0.46313284]
["bitfinex","SOLUSD",1769659087079,8.62055955,123.05,123.02,0.46313284]
["bitfinex","SOLUSD",1769659087684,0.4934621,123.04,123.02,0.46313284]
["bitfinex","SOLUSD",1769659091385,0.4934621,123.04,123.01,8.59232653]
["bitfinex","SOLUSD",1769659092383,0.4934621,123.05,123.02,0.46313284]
["bitfinex","SOLUSD",1769659093590,0.4934621,123.05,123.02,8.59136206]
["bitfinex","SOLUSD",1769659096389,0.4934621,123.05,123.01,0.46313284]
["bitfinex","SOLUSD",1769659096591,0.4934621,123.04,123.01,8.59222682]
["bitfinex","SOLUSD",1769659106395,0.45256751,123.08,123.03,0.45624041]
["bitfinex","SOLUSD",1769659106603,0.45256751,123.08,123.05,3.0474502]
["bitfinex","SOLUSD",1769659106783,0.45256751,123.08,123.06,0.45624041]
["bitfinex","SOLUSD",1769659107401,0.45256751,123.08,123.05,0.45624041]
["bitfinex","SOLUSD",1769659107705,0.45256751,123.08,123.03,0.45624041]
["bitfinex","SOLUSD",1769659108387,8.57789201,123.08,123.03,8.58390018]
["bitfinex","SOLUSD",1769659108588,0.45256751,123.07,123.04,0.45624041]
["bitfinex","SOLUSD",1769659111000,0.49004145,123.08,123.05,0.49472026]
["bitfinex","SOLUSD",1769659112111,0.49004145,123.08,123.04,0.49472026]
["bitfinex","SOLUSD",1769659112708,0.49004145,123.08,123.05,0.49472026]
["bitfinex","SOLUSD",1769659113304,0.49004145,123.07,123.05,0.49472026]
["bitfinex","SOLUSD",1769659114517,0.49004145,123.08,123.05,8.62126295]
["bitfinex","SOLUSD",1769659119599,0.49004145,123.08,123.06,0.49472026]
["bitfinex","SOLUSD",1769659122929,0.49004145,123.08,123.05,8.62118994]
["bitfinex","SOLUSD",1769659128939,0.49004145,123.07,123.03,3.0474502]
["bitfinex","SOLUSD",1769659129109,0.49004145,123.07,123.03,0.49472026]
["bitfinex","SOLUSD",1769659129734,0.49004145,123.07,123.03,8.62257494]
["bitfinex","SOLUSD",1769659130315,0.49004145,123.07,123.03,0.49472026]
["bitfinex","SOLUSD",1769659131025,28.43693901,123.08,123.02,38.12842492]
["bitfinex","SOLUSD",1769659131026,0.49004145,123.05,123.02,38.12842492]
["bitfinex","SOLUSD",1769659131206,0.49004145,123.05,123.02,38.62314518]
["bitfinex","SOLUSD",1769659132038,0.49004145,123.05,123.03,0.49472026]
["bitfinex","SOLUSD",1769659134535,0.49004145,123.05,123.02,38.12842492]
["bitfinex","SOLUSD",1769659134736,0.49004145,123.05,123.02,30.0]
["bitfinex","SOLUSD",1769659134941,0.49004145,123.05,123.02,30.49472026]
["bitfinex","SOLUSD",1769659138138,0.49004145,123.05,123.02,38.62345265]
["bitfinex","SOLUSD",1769659140441,0.46839519,123.04,123.02,30.0]
["bitfinex","SOLUSD",1769659143445,0.46839519,123.03,123.02,30.0]
["bitfinex","SOLUSD",1769659145247,0.46839519,123.03,123.0,0.47093944]
["bitfinex","SOLUSD",1769659145459,8.59673698,123.03,123.0,0.47093944]
["bitfinex","SOLUSD",1769659145745,0.46839519,123.02,122.98,8.60219453]
["bitfinex","SOLUSD",1769659146132,0.46839519,123.02,122.97,0.47093944]
["bitfinex","SOLUSD",1769659146830,0.46839519,123.02,122.97,8.60285929]
["bitfinex","SOLUSD",1769659147152,0.46839519,123.02,122.98,0.47093944]
["bitfinex","SOLUSD",1769659147539,8.59781556,123.01,122.98,0.47093944]
["bitfinex","SOLUSD",1769659150653,0.46839519,123.0,122.97,0.47093944]
["bitfinex","SOLUSD",1769659150853,0.46839519,123.0,122.96,0.67093944]
["bitfinex","SOLUSD",1769659151353,0.46839519,123.0,122.96,8.80364504]
["bitfinex","SOLUSD",1769659152050,0.46839519,123.0,122.96,0.67093944]
["bitfinex","SOLUSD",1769659152351,0.46839519,123.0,122.96,0.2]
["bitfinex","SOLUSD",1769659152850,0.46839519,122.99,122.96,0.2]
["bitfinex","SOLUSD",1769659153241,0.46839519,122.99,122.96,0.67093944]
["bitfinex","SOLUSD",1769659153438,0.46839519,122.99,122.97,0.47093944]
["bitfinex","SOLUSD",1769659153641,8.59912585,123.0,122.97,0.47093944]
["bitfinex","SOLUSD",1769659154754,0.46839519,122.99,122.97,0.47093944]
["bitfinex","SOLUSD",1769659156255,0.46839519,123.01,122.98,0.47093944]
["bitfinex","SOLUSD",1769659157656,0.46839519,123.0,122.98,0.47093944]
["bitfinex","SOLUSD",1769659157840,0.46839519,123.01,122.98,0.47093944]
["bitfinex","SOLUSD",1769659165657,0.40839519,123.01,122.98,0.47093944]
["bitfinex","SOLUSD",1769659166065,8.53789724,123.01,122.98,0.47093944]
["bitfinex","SOLUSD",1769659166364,8.12950205,123.01,122.98,0.47093944]
["bitfinex","SOLUSD",1769659167670,8.62667157,123.01,122.98,0.47093944]
["bitfinex","SOLUSD",1769659167854,0.49716952,123.0,122.98,0.47093944]
["bitfinex","SOLUSD",1769659171171,0.50030317,123.02,122.99,0.46037841]
["bitfinex","SOLUSD",1769659171363,8.62862346,123.03,122.99,3.51070257]
["bitfinex","SOLUSD",1769659171564,8.62781999,123.04,123.01,0.46037841]
["bitfinex","SOLUSD",1769659175675,0.50030317,123.03,123.0,8.59025034]
["bitfinex","SOLUSD",1769659175983,0.50030317,123.03,122.98,8.59158794]
["bitfinex","SOLUSD",1769659176674,0.50030317,123.03,122.99,0.46037841]
["bitfinex","SOLUSD",1769659178355,0.50030317,123.01,122.98,0.46037841]
["bitfinex","SOLUSD",1769659180555,0.50030317,123.01,122.98,8.13126565]
["bitfinex","SOLUSD",1769659180756,0.50030317,123.01,122.99,0.46037841]
["bitfinex","SOLUSD",1769659180956,8.62906272,123.02,122.99,0.46037841]
["bitfinex","SOLUSD",1769659190471,0.50030317,123.01,122.99,0.46037841]
["bitfinex","SOLUSD",1769659191277,28.94633697,123.04,122.99,0.46037841]
["bitfinex","SOLUSD",1769659191684,0.50030317,123.03,122.99,0.46037841]
["bitfinex","SOLUSD",1769659192484,8.12875955,123.02,122.99,0.46037841]
["bitfinex","SOLUSD",1769659192691,8.62906272,123.02,122.99,0.46037841]
["bitfinex","SOLUSD",1769659192868,0.50030317,123.02,123.0,0.46037841]
["bitfinex","SOLUSD",1769659201891,0.47397866,123.01,122.99,0.48050766]
["bitfinex","SOLUSD",1769659202698,8.60292649,123.02,122.99,0.48050766]
["bitfinex","SOLUSD",1769659202872,0.47397866,123.01,122.99,0.48050766]
["bitfinex","SOLUSD",1769659203499,0.47397866,123.01,122.97,8.61245761]
["bitfinex","SOLUSD",1769659204606,0.47397866,123.01,122.97,0.48050766]
["bitfinex","SOLUSD",1769659205097,0.47397866,123.0,122.97,0.48050766]
["bitfinex","SOLUSD",1769659205775,0.47397866,123.0,122.96,0.68050766]
["bitfinex","SOLUSD",1769659206485,8.60401174,123.01,122.97,0.48050766]
["bitfinex","SOLUSD",1769659206999,0.47397866,123.0,122.97,0.48050766]
["bitfinex","SOLUSD",1769659207581,0.47397866,123.0,122.97,8.61235508]
["bitfinex","SOLUSD",1769659208999,8.60401174,123.01,122.98,0.48050766]
["bitfinex","SOLUSD",1769659209682,0.47397866,123.0,122.98,0.48050766]
["bitfinex","SOLUSD",1769659209887,0.47397866,123.0,122.97,8.61235508]
["bitfinex","SOLUSD",1769659210773,0.47397866,123.0,122.97,0.48050766]
["bitfinex","SOLUSD",1769659210977,0.47397866,123.0,122.96,0.68050766]
["bitfinex","SOLUSD",1769659211173,0.47397866,123.0,122.96,0.2]
["bitfinex","SOLUSD",1769659211879,8.60472099,122.99,122.96,0.2]
["bitfinex","SOLUSD",1769659212589,0.47397866,122.98,122.96,0.2]
["bitfinex","SOLUSD",1769659213188,0.47397866,122.98,122.96,0.68050766]
["bitfinex","SOLUSD",1769659214433,0.47397866,122.98,122.96,0.2]
["bitfinex","SOLUSD",1769659214597,0.47397866,122.97,122.95,0.48050766]
["bitfinex","SOLUSD",1769659214801,8.13141794,122.98,122.95,0.48050766]
["bitfinex","SOLUSD",1769659214802,8.60475076,122.99,122.95,0.48050766]
["bitfinex","SOLUSD",1769659215002,0.47397866,122.98,122.95,0.48050766]
["bitfinex","SOLUSD",1769659216402,0.47397866,122.98,122.95,8.61350574]
["bitfinex","SOLUSD",1769659218122,0.47397866,122.98,122.96,0.48050766]
["bitfinex","SOLUSD",1769659227229,0.46314155,123.0,122.97,0.47968897]
["bitfinex","SOLUSD",1769659227436,0.46314155,123.0,122.96,11.18300862]
["bitfinex","SOLUSD",1769659227437,8.59151058,123.03,123.0,0.47968897]
["bitfinex","SOLUSD",1769659227620,8.59151058,123.03,123.0,3.53014864]
["bitfinex","SOLUSD",1769659228227,8.59151058,123.03,123.0,0.47968897]
["bitfinex","SOLUSD",1769659229418,0.4582815,123.02,122.99,3.54652463]
["bitfinex","SOLUSD",1769659229618,0.4582815,123.02,122.99,0.49606496]
["bitfinex","SOLUSD",1769659230042,0.4582815,123.02,122.99,8.6267074]
["bitfinex","SOLUSD",1769659232739,0.4582815,123.01,122.97,3.54652463]
["bitfinex","SOLUSD",1769659232917,0.4582815,123.01,122.97,0.49606496]
["bitfinex","SOLUSD",1769659233118,0.4582815,123.01,122.95,0.49606496]
["bitfinex","SOLUSD",1769659233523,0.4582815,123.01,122.96,0.49606496]
["bitfinex","SOLUSD",1769659234254,0.4582815,122.99,122.96,8.62877361]
["bitfinex","SOLUSD",1769659235921,0.4582815,122.99,122.97,0.49606496]
["bitfinex","SOLUSD",1769659238924,0.4582815,122.99,122.96,8.62877361]
["bitfinex","SOLUSD",1769659243683,0.4582815,122.99,122.97,0.49606496]
["bitfinex","SOLUSD",1769659244371,0.4582815,122.99,122.96,8.62877361]
["bitfinex","SOLUSD",1769659249682,0.4582815,123.0,122.97,0.49606496]
["bitfinex","SOLUSD",1769659252385,0.4582815,123.0,122.97,8.62774149]
["bitfinex","SOLUSD",1769659252676,0.4582815,123.0,122.98,0.49606496]
["bitfinex","SOLUSD",1769659254060,104.6,123.04,123.0,0.49606496]
["bitfinex","SOLUSD",1769659254061,105.0582815,123.04,123.0,0.49606496]
["bitfinex","SOLUSD",1769659254270,0.4582815,123.04,123.01,11.17932351]
["bitfinex","SOLUSD",1769659254582,0.4582815,123.05,123.02,3.05045967]
["bitfinex","SOLUSD",1769659255268,0.45506035,123.06,123.02,3.05045967]
["bitfinex","SOLUSD",1769659256167,0.45506035,123.06,123.02,11.4944018]
["bitfinex","SOLUSD",1769659256963,0.45506035,123.07,123.04,3.36621257]
["bitfinex","SOLUSD",1769659257171,0.45506035,123.08,123.05,3.36621257]
["bitfinex","SOLUSD",1769659258287,0.45506035,123.09,123.06,0.31574964]
["bitfinex","SOLUSD",1769659258457,0.45506035,123.1,123.07,0.31574964]
["bitfinex","SOLUSD",1769659258662,0.45506035,123.11,123.08,3.36620931]
["bitfinex","SOLUSD",1769659259179,0.45506035,123.11,123.08,0.31574964]
["bitfinex","SOLUSD",1769659261485,0.45506035,123.11,123.08,11.4909351]
["bitfinex","SOLUSD",1769659262060,0.45506035,123.11,123.08,3.36620931]
["bitfinex","SOLUSD",1769659262265,0.45506035,123.11,123.08,0.31574964]
["bitfinex","SOLUSD",1769659264390,0.45506035,123.11,123.08,8.44049797]
["bitfinex","SOLUSD",1769659266777,0.45506035,123.1,123.05,8.60388803]
["bitfinex","SOLUSD",1769659267497,0.45506035,123.1,123.06,0.4771103]
["bitfinex","SOLUSD",1769659271203,0.45506035,123.09,123.06,8.6030498]
["bitfinex","SOLUSD",1769659274204,0.45506035,123.09,123.06,11.65350947]
["bitfinex","SOLUSD",1769659274519,0.45506035,123.09,123.06,8.6030498]
["bitfinex","SOLUSD",1769659275392,0.45506035,123.08,123.05,8.615162]
["bitfinex","SOLUSD",1769659278892,0.45506035,123.08,123.06,0.48839098]
["bitfinex","SOLUSD",1769659279290,0.45506035,123.08,123.05,8.615162]
["bitfinex","SOLUSD",1769659279606,0.45506035,123.08,123.05,8.12677102]
["bitfinex","SOLUSD",1769659279797,0.45506035,123.08,123.05,8.615162]
["bitfinex","SOLUSD",1769659293798,0.45506035,123.08,123.05,8.12677102]
["bitfinex","SOLUSD",1769659294000,0.45506035,123.08,123.05,8.90531039]
["bitfinex","SOLUSD",1769659301816,0.45506035,123.08,123.05,8.12677102]
["bitfinex","SOLUSD",1769659302019,0.45506035,123.08,123.05,8.90531039]
["bitfinex","SOLUSD",1769659306740,0.76758586,123.07,123.02,8.90700564]
["bitfinex","SOLUSD",1769659306944,0.76758586,123.07,123.03,0.77853937]
["bitfinex","SOLUSD",1769659307239,0.76758586,123.07,123.03,8.90646478]
["bitfinex","SOLUSD",1769659308421,0.76758586,123.07,123.03,0.77853937]
["bitfinex","SOLUSD",1769659309128,0.76758586,123.05,123.03,0.77853937]
["bitfinex","SOLUSD",1769659309318,8.12611734,123.06,123.03,0.77853937]
["bitfinex","SOLUSD",1769659309518,8.8937032,123.06,123.03,0.77853937]
["bitfinex","SOLUSD",1769659310329,8.12611734,123.06,123.03,0.77853937]
["bitfinex","SOLUSD",1769659310629,0.76758586,123.05,123.03,0.77853937]
["bitfinex","SOLUSD",1769659311715,8.8937032,123.06,123.03,0.77853937]
["bitfinex","SOLUSD",1769659313423,0.76758586,123.05,123.03,0.77853937]
["bitfinex","SOLUSD",1769659314515,0.76758586,123.05,123.02,0.77853937]
["bitfinex","SOLUSD",1769659315129,0.76758586,123.05,123.01,0.88645884]
["bitfinex","SOLUSD",1769659316436,8.12743823,123.04,123.01,0.88645884]
["bitfinex","SOLUSD",1769659316936,9.01889841,123.04,123.01,0.88645884]
["bitfinex","SOLUSD",1769659318434,0.89146018,123.03,122.99,9.0168281]
["bitfinex","SOLUSD",1769659318636,9.01989743,123.03,122.99,0.88645884]
["bitfinex","SOLUSD",1769659318814,9.01989743,123.03,123.0,0.88645884]
["bitfinex","SOLUSD",1769659321751,0.89146018,123.02,122.99,0.88645884]
["bitfinex","SOLUSD",1769659322122,0.89146018,123.05,122.99,0.88645884]
["bitfinex","SOLUSD",1769659322432,0.89146018,123.05,123.0,0.88645884]
["bitfinex","SOLUSD",1769659323323,0.14216157,123.04,122.98,0.88645884]
["bitfinex","SOLUSD",1769659323658,0.89146018,123.03,122.98,0.88645884]
["bitfinex","SOLUSD",1769659324125,0.89146018,123.01,122.97,0.88645884]
["bitfinex","SOLUSD",1769659326724,0.89146018,123.0,122.97,0.88645884]
["bitfinex","SOLUSD",1769659327319,0.89146018,123.0,122.96,8.13252516]
["bitfinex","SOLUSD",1769659327532,0.89146018,123.0,122.96,9.018984]
["bitfinex","SOLUSD",1769659328445,8.12946844,123.01,122.96,9.018984]
["bitfinex","SOLUSD",1769659328446,0.89146018,123.01,122.97,0.88645884]
["bitfinex","SOLUSD",1769659330639,0.89146018,123.04,123.0,0.88645884]
["bitfinex","SOLUSD",1769659331148,9.01889841,123.04,123.0,0.88645884]
["bitfinex","SOLUSD",1769659331527,0.89146018,123.03,123.0,0.88645884]
["bitfinex","SOLUSD",1769659331728,0.89146018,123.03,122.99,0.88645884]
["bitfinex","SOLUSD",1769659333949,0.89146018,123.03,122.99,9.01679543]
["bitfinex","SOLUSD",1769659335634,0.89146018,123.03,123.0,0.88645884]
["bitfinex","SOLUSD",1769659336049,0.89146018,123.03,122.99,9.01679543]
["bitfinex","SOLUSD",1769659337536,0.89146018,123.02,122.98,9.01762321]
["bitfinex","SOLUSD",1769659337756,0.89146018,123.02,122.97,0.88645884]
["bitfinex","SOLUSD",1769659337757,0.89146018,123.01,122.97,0.88645884]
["bitfinex","SOLUSD",1769659338561,0.89146018,123.01,122.96,0.88645884]
["bitfinex","SOLUSD",1769659339446,0.89146018,123.01,122.95,35.32243014]
["bitfinex","SOLUSD",1769659339653,0.89146018,122.99,122.95,35.32243014]
["bitfinex","SOLUSD",1769659341056,0.89146018,122.99,122.94,0.2]
["bitfinex","SOLUSD",1769659341645,0.89146018,122.97,122.94,0.2]
["bitfinex","SOLUSD",1769659342943,0.89146018,122.97,122.93,0.2]
["bitfinex","SOLUSD",1769659344971,0.89146018,122.95,122.93,0.2]
["bitfinex","SOLUSD",1769659346767,0.98940918,122.94,122.93,0.2]
["bitfinex","SOLUSD",1769659351675,1.08530635,122.93,122.9,0.2]
["bitfinex","SOLUSD",1769659353068,1.08530635,122.92,122.9,0.2]
["bitfinex","SOLUSD",1769659357056,1.08530635,122.92,122.9,1.25632115]
["bitfinex","SOLUSD",1769659357258,8.13324609,122.96,122.9,1.25632115]
["bitfinex","SOLUSD",1769659357457,1.08530635,122.96,122.91,1.05632115]
["bitfinex","SOLUSD",1769659358577,1.08530635,122.96,122.92,1.05632115]
["bitfinex","SOLUSD",1769659359281,9.21804979,122.96,122.92,1.05632115]
["bitfinex","SOLUSD",1769659359575,1.08530635,122.95,122.92,1.05632115]
["bitfinex","SOLUSD",1769659369180,1.08530635,122.93,122.9,0.2]
["bitfinex","SOLUSD",1769659371364,1.08530635,122.92,122.9,0.2]
["bitfinex","SOLUSD",1769659375386,1.08530635,122.92,122.89,1.25632115]
["bitfinex","SOLUSD",1769659375387,1.12719437,122.91,122.88,0.2]
["bitfinex","SOLUSD",1769659378198,1.12719437,122.91,122.88,1.3009007]
["bitfinex","SOLUSD",1769659378387,1.26935594,122.91,122.88,1.3009007]
["bitfinex","SOLUSD",1769659378897,1.26935594,122.91,122.88,0.2]
["bitfinex","SOLUSD",1769659380899,1.12719437,122.92,122.88,1.3009007]
["bitfinex","SOLUSD",1769659382396,1.12719437,122.94,122.89,1.1009007]
["bitfinex","SOLUSD",1769659383379,1.12719437,122.94,122.9,1.1009007]
["bitfinex","SOLUSD",1769659384026,1.26935594,122.95,122.9,1.1009007]
["bitfinex","SOLUSD",1769659384175,5.54462679,122.95,122.9,1.1009007]
["bitfinex","SOLUSD",1769659384495,1.12719437,122.94,122.9,1.1009007]
["bitfinex","SOLUSD",1769659385286,1.12719437,122.94,122.91,1.1009007]
["bitfinex","SOLUSD",1769659385480,0.14216157,122.97,122.91,1.1009007]
["bitfinex","SOLUSD",1769659385481,1.12719437,122.97,122.91,1.1009007]
["bitfinex","SOLUSD",1769659385686,1.12719437,122.97,122.92,1.1009007]
["bitfinex","SOLUSD",1769659386390,1.12719437,122.99,122.93,1.1009007]
["bitfinex","SOLUSD",1769659386698,1.12719437,122.99,122.9,28.47829921]
["bitfinex","SOLUSD",1769659386699,1.12719437,123.0,122.95,1.1009007]
["bitfinex","SOLUSD",1769659387289,1.12719437,123.0,122.96,8.13272608]
["bitfinex","SOLUSD",1769659387490,1.12719437,123.0,122.97,1.1009007]
["bitfinex","SOLUSD",1769659388396,23.70719437,123.01,122.97,1.1009007]
["bitfinex","SOLUSD",1769659388593,1.12719437,123.02,122.98,3.04856004]
["bitfinex","SOLUSD",1769659388780,1.12719437,123.03,122.99,1.1009007]
["bitfinex","SOLUSD",1769659388990,5.40246522,123.03,122.99,1.1009007]
["bitfinex","SOLUSD",1769659389294,1.12719437,123.02,122.99,1.1009007]
["bitfinex","SOLUSD",1769659394115,9.25602447,123.02,122.97,1.1009007]
["bitfinex","SOLUSD",1769659394617,1.12719437,123.01,122.97,1.1009007]
["bitfinex","SOLUSD",1769659395587,1.26935594,123.0,122.95,1.1009007]
["bitfinex","SOLUSD",1769659398212,1.12719437,122.98,122.95,1.1009007]
["bitfinex","SOLUSD",1769659398526,1.12719437,122.96,122.93,1.1009007]
["bitfinex","SOLUSD",1769659398700,1.12719437,122.96,122.92,1.1009007]
["bitfinex","SOLUSD",1769659398893,1.12719437,122.96,122.91,1.1009007]
["bitfinex","SOLUSD",1769659400113,1.12719437,122.94,122.9,1.1009007]
["bitfinex","SOLUSD",1769659402712,1.12719437,122.94,122.9,9.23753977]
["bitfinex","SOLUSD",1769659404020,1.12719437,122.94,122.91,1.1009007]
["bitfinex","SOLUSD",1769659406712,1.24555023,122.93,122.89,1.23789507]
["bitfinex","SOLUSD",1769659410305,1.18735605,122.92,122.88,1.40539282]
["bitfinex","SOLUSD",1769659410709,1.18735605,122.91,122.88,0.2]
["bitfinex","SOLUSD",1769659413231,1.18735605,122.9,122.88,0.2]
["bitfinex","SOLUSD",1769659414632,1.18735605,122.9,122.87,1.40539282]
["bitfinex","SOLUSD",1769659415132,1.18735605,122.9,122.86,1.20539282]
["bitfinex","SOLUSD",1769659415310,1.18735605,122.89,122.86,1.20539282]
["bitfinex","SOLUSD",1769659416537,1.18735605,122.89,122.86,9.34454398]
["bitfinex","SOLUSD",1769659416829,1.18735605,122.9,122.87,1.20539282]
["bitfinex","SOLUSD",1769659417846,9.32272865,122.92,122.87,1.20539282]
["bitfinex","SOLUSD",1769659418024,1.18735605,122.91,122.87,1.20539282]
["bitfinex","SOLUSD",1769659419723,9.32357319,122.91,122.87,1.20539282]
["bitfinex","SOLUSD",1769659419922,1.18735605,122.9,122.87,1.20539282]
["bitfinex","SOLUSD",1769659421220,105.78735605,122.93,122.88,1.20539282]
["bitfinex","SOLUSD",1769659421428,1.18735605,122.92,122.88,1.20539282]
["bitfinex","SOLUSD",1769659423723,1.18735605,122.91,122.87,1.20539282]
["bitfinex","SOLUSD",1769659424736,1.18735605,122.9,122.87,1.20539282]
["bitfinex","SOLUSD",1769659425254,1.18735605,122.91,122.87,1.20539282]
["bitfinex","SOLUSD",1769659426623,1.18735605,122.91,122.88,1.20539282]
["bitfinex","SOLUSD",1769659429428,1.18735605,122.9,122.86,1.20539282]
["bitfinex","SOLUSD",1769659431023,9.32421296,122.9,122.86,1.20539282]
["bitfinex","SOLUSD",1769659431741,1.32951762,122.92,122.87,1.20539282]
["bitfinex","SOLUSD",1769659431949,9.32286177,122.92,122.87,1.20539282]
["bitfinex","SOLUSD",1769659432248,1.18735605,122.91,122.87,1.20539282]
["bitfinex","SOLUSD",1769659433235,1.18735605,122.91,122.88,1.20539282]
["bitfinex","SOLUSD",1769659437455,1.2266207,122.9,122.87,1.22898179]
["bitfinex","SOLUSD",1769659437752,1.2266207,122.9,122.86,1.22898179]
["bitfinex","SOLUSD",1769659440138,9.36344705,122.9,122.86,1.22898179]
["bitfinex","SOLUSD",1769659440338,1.2266207,122.89,122.86,1.22898179]
["bitfinex","SOLUSD",1769659442752,1.2266207,122.88,122.85,37.70249326]
["bitfinex","SOLUSD",1769659442950,8.13753589,122.89,122.84,8.34032903]
["bitfinex","SOLUSD",1769659442951,1.2266207,122.86,122.84,0.2]
["bitfinex","SOLUSD",1769659444946,9.36598208,122.86,122.84,0.2]
["bitfinex","SOLUSD",1769659445558,9.36598208,122.86,122.83,1.42898179]
["bitfinex","SOLUSD",1769659447166,13.63936888,122.89,122.84,1.22898179]
["bitfinex","SOLUSD",1769659448173,1.2266207,122.88,122.85,1.22898179]
["bitfinex","SOLUSD",1769659450665,1.2266207,122.87,122.83,1.42898179]
["bitfinex","SOLUSD",1769659451363,9.36550931,122.87,122.83,1.42898179]
["bitfinex","SOLUSD",1769659451870,1.2266207,122.86,122.83,1.42898179]
["bitfinex","SOLUSD",1769659453847,1.2266207,122.87,122.83,1.42898179]
["bitfinex","SOLUSD",1769659454764,1.2266207,122.87,122.84,1.22898179]
["bitfinex","SOLUSD",1769659455974,1.2266207,122.87,122.83,9.57016379]
["bitfinex","SOLUSD",1769659456772,1.2266207,122.87,122.83,8.341182]
["bitfinex","SOLUSD",1769659456984,1.2266207,122.87,122.84,1.22898179]
["bitfinex","SOLUSD",1769659458059,1.2266207,122.87,122.83,9.57016379]
["bitfinex","SOLUSD",1769659459866,105.8266207,122.89,122.84,1.22898179]
["bitfinex","SOLUSD",1769659460476,1.2266207,122.89,122.84,1.22898179]
["bitfinex","SOLUSD",1769659461260,1.36878227,122.91,122.85,1.22898179]
["bitfinex","SOLUSD",1769659461450,1.2266207,122.92,122.87,1.22898179]
["bitfinex","SOLUSD",1769659461852,1.2266207,122.92,122.88,9.36700262]
["bitfinex","SOLUSD",1769659462058,1.2266207,122.92,122.89,1.22898179]
["bitfinex","SOLUSD",1769659462677,1.2266207,122.94,122.89,1.22898179]
["bitfinex","SOLUSD",1769659463968,9.3608358,122.94,122.9,1.22898179]
["bitfinex","SOLUSD",1769659464371,1.2266207,122.93,122.9,1.22898179]
["bitfinex","SOLUSD",1769659465397,9.39364957,122.94,122.91,1.25088437]
["bitfinex","SOLUSD",1769659465869,9.39364957,122.94,122.9,1.25088437]
["bitfinex","SOLUSD",1769659466279,9.39364957,122.94,122.9,9.38753766]
["bitfinex","SOLUSD",1769659466588,9.39364957,122.94,122.91,1.25088437]
["bitfinex","SOLUSD",1769659467696,0.14216157,122.95,122.92,1.25088437]
["bitfinex","SOLUSD",1769659467870,0.14216157,122.96,122.92,1.25088437]
["bitfinex","SOLUSD",1769659468280,1.40159604,122.96,122.92,1.25088437]
["bitfinex","SOLUSD",1769659468487,1.25943447,122.96,122.92,1.25088437]
["bitfinex","SOLUSD",1769659468794,1.25943447,122.98,122.92,1.25088437]
["bitfinex","SOLUSD",1769659468969,1.25943447,122.98,122.92,3.05765283]
["bitfinex","SOLUSD",1769659469171,1.25943447,122.98,122.93,1.28939562]
["bitfinex","SOLUSD",1769659469587,9.39086668,122.98,122.93,1.28939562]
["bitfinex","SOLUSD",1769659469773,9.39086668,122.98,122.94,1.28939562]
["bitfinex","SOLUSD",1769659474481,1.34516455,122.97,122.94,1.28939562]
["bitfinex","SOLUSD",1769659476483,9.47723116,122.97,122.94,1.28939562]
["bitfinex","SOLUSD",1769659482392,8.13206661,122.97,122.94,1.28939562]
["bitfinex","SOLUSD",1769659482704,9.47723116,122.97,122.94,1.28939562]
["bitfinex","SOLUSD",1769659492607,22.7,122.99,122.94,1.28939562]
["bitfinex","SOLUSD",1769659492807,0.1,122.99,122.94,1.28939562]
["bitfinex","SOLUSD",1769659493108,1.44516455,122.99,122.95,1.28939562]
["bitfinex","SOLUSD",1769659493309,9.57593098,122.99,122.95,1.28939562]
["bitfinex","SOLUSD",1769659493513,1.34516455,122.98,122.95,1.28939562]
["bitfinex","SOLUSD",1769659494225,1.34516455,122.98,122.94,1.28939562]
["bitfinex","SOLUSD",1769659495087,1.34516455,122.98,122.92,9.47503999]
["bitfinex","SOLUSD",1769659495495,1.26818572,122.96,122.92,9.47503999]
["bitfinex","SOLUSD",1769659495996,1.26818572,122.96,122.93,1.33973121]
["bitfinex","SOLUSD",1769659496399,1.26818572,122.96,122.92,9.47503999]
["bitfinex","SOLUSD",1769659496915,1.26818572,122.96,122.93,1.33973121]
["bitfinex","SOLUSD",1769659497290,9.40096969,122.96,122.92,1.33973121]
["bitfinex","SOLUSD",1769659497493,1.26818572,122.95,122.92,1.33973121]
["bitfinex","SOLUSD",1769659498197,1.26818572,122.95,122.9,9.47622598]
["bitfinex","SOLUSD",1769659499111,1.26818572,122.95,122.91,1.33973121]
["bitfinex","SOLUSD",1769659499407,1.26818572,122.94,122.91,1.33973121]
["bitfinex","SOLUSD",1769659500222,9.40119675,122.96,122.92,1.33973121]
["bitfinex","SOLUSD",1769659500393,31.98042666,122.97,122.92,1.33973121]
["bitfinex","SOLUSD",1769659500716,22.58,122.97,122.92,1.33973121]
["bitfinex","SOLUSD",1769659501290,22.58,122.97,122.93,8.13471081]
["bitfinex","SOLUSD",1769659501596,22.58,122.97,122.94,1.33973121]
["bitfinex","SOLUSD",1769659502396,23.84818572,122.97,122.94,1.33973121]
["bitfinex","SOLUSD",1769659503216,31.98029718,122.97,122.94,1.33973121]
["bitfinex","SOLUSD",1769659503817,23.84818572,122.97,122.94,1.33973121]
["bitfinex","SOLUSD",1769659504598,1.26818572,122.97,122.94,1.33973121]
["bitfinex","SOLUSD",1769659507419,9.39986806,122.98,122.94,1.33973121]
["bitfinex","SOLUSD",1769659510017,1.26818572,122.97,122.94,1.33973121]
["bitfinex","SOLUSD",1769659511805,1.26818572,122.98,122.95,1.33973121]
["bitfinex","SOLUSD",1769659512515,9.39966234,122.98,122.95,1.33973121]
["bitfinex","SOLUSD",1769659512913,1.26818572,122.97,122.93,8.1345567]
["bitfinex","SOLUSD",1769659513108,1.26818572,122.97,122.93,9.47428791]
["bitfinex","SOLUSD",1769659513703,1.26818572,122.97,122.93,8.1345567]
["bitfinex","SOLUSD",1769659513914,1.26818572,122.97,122.94,1.33973121]
["bitfinex","SOLUSD",1769659515824,1.26818572,122.98,122.95,1.33973121]
["bitfinex","SOLUSD",1769659518129,0.1,122.99,122.96,1.33973121]
["bitfinex","SOLUSD",1769659518301,1.26818572,123.01,122.96,1.33973121]
["bitfinex","SOLUSD",1769659520126,1.26818572,123.01,122.98,1.33973121]
["bitfinex","SOLUSD",1769659521652,9.39766888,123.01,122.98,1.33973121]
["bitfinex","SOLUSD",1769659524629,1.26818572,123.0,122.96,9.47214592]
["bitfinex","SOLUSD",1769659524832,1.26818572,123.0,122.97,1.33973121]
["bitfinex","SOLUSD",1769659526031,1.26818572,123.0,122.96,1.4185947]
["bitfinex","SOLUSD",1769659527009,1.3924919,122.98,122.95,1.4185947]
["bitfinex","SOLUSD",1769659528510,9.52323423,122.99,122.95,1.4185947]
["bitfinex","SOLUSD",1769659529332,1.40579911,122.98,122.95,1.4185947]
["bitfinex","SOLUSD",1769659530013,9.53654144,122.99,122.95,1.4185947]
["bitfinex","SOLUSD",1769659530631,9.53654144,122.99,122.96,1.39836326]
["bitfinex","SOLUSD",1769659539160,9.53615064,123.0,122.96,1.39836326]
["bitfinex","SOLUSD",1769659539351,9.53521948,123.01,122.97,1.39836326]
["bitfinex","SOLUSD",1769659542761,9.53521948,123.01,122.98,1.39836326]
["bitfinex","SOLUSD",1769659543147,1.40579911,123.01,122.98,1.39836326]
["bitfinex","SOLUSD",1769659543954,9.53523736,123.01,122.98,1.39836326]
["bitfinex","SOLUSD",1769659546961,1.40579911,123.0,122.98,1.39836326]
["bitfinex","SOLUSD",1769659547267,9.53523736,123.01,122.98,1.39836326]
["bitfinex","SOLUSD",1769659549186,8.12909525,123.02,122.99,1.39836326]
["bitfinex","SOLUSD",1769659550351,9.53489436,123.02,122.99,1.39836326]
["bitfinex","SOLUSD",1769659552980,1.40579911,123.02,123.0,1.39836326]
["bitfinex","SOLUSD",1769659555557,1.40579911,123.02,122.97,28.46142767]
["bitfinex","SOLUSD",1769659555878,1.3733935,123.01,122.97,8.13206473]
["bitfinex","SOLUSD",1769659557657,1.3733935,123.01,122.99,1.29766295]
["bitfinex","SOLUSD",1769659560686,9.50220221,123.02,122.99,1.29766295]
["bitfinex","SOLUSD",1769659564996,1.3733935,123.01,122.96,8.13272608]
["bitfinex","SOLUSD",1769659565169,1.3733935,122.99,122.94,9.43134056]
["bitfinex","SOLUSD",1769659565572,1.3733935,122.99,122.94,1.29766295]
["bitfinex","SOLUSD",1769659565889,1.3733935,122.99,122.93,1.29766295]
["bitfinex","SOLUSD",1769659566390,1.3733935,122.99,122.93,9.43237083]
["bitfinex","SOLUSD",1769659566961,28.45991218,122.98,122.93,1.29766295]
["bitfinex","SOLUSD",1769659567189,1.3733935,122.97,122.93,1.29766295]
["bitfinex","SOLUSD",1769659569283,8.13241131,122.97,122.93,1.29766295]
["bitfinex","SOLUSD",1769659569488,1.3733935,122.96,122.93,1.29766295]
["bitfinex","SOLUSD",1769659569988,1.3733935,122.96,122.93,9.43227879]
["bitfinex","SOLUSD",1769659570382,1.3733935,122.96,122.94,1.29766295]
["bitfinex","SOLUSD",1769659570891,1.3733935,122.96,122.93,1.29766295]
["bitfinex","SOLUSD",1769659571809,9.506369,122.96,122.93,1.29766295]
["bitfinex","SOLUSD",1769659572773,1.3733935,122.95,122.92,1.29766295]
["bitfinex","SOLUSD",1769659573184,1.3733935,122.95,122.92,9.43301396]
["bitfinex","SOLUSD",1769659573491,1.3733935,122.95,122.92,1.29766295]
["bitfinex","SOLUSD",1769659573993,9.50701746,122.95,122.92,1.29766295]
["bitfinex","SOLUSD",1769659574224,1.3733935,122.94,122.92,1.29766295]
["bitfinex","SOLUSD",1769659574498,1.3733935,122.94,122.91,8.13571874]
["bitfinex","SOLUSD",1769659574499,1.3733935,122.94,122.91,9.43338169]
["bitfinex","SOLUSD",1769659574691,1.3733935,122.94,122.91,8.13571874]
["bitfinex","SOLUSD",1769659574883,1.3733935,122.94,122.91,9.43338169]
["bitfinex","SOLUSD",1769659576790,8.13239746,122.97,122.92,1.29766295]
["bitfinex","SOLUSD",1769659577092,9.50579096,122.97,122.92,1.29766295]
["bitfinex","SOLUSD",1769659577267,1.3733935,122.96,122.92,1.29766295]
["bitfinex","SOLUSD",1769659578085,9.50615164,122.96,122.92,9.43285274]
["bitfinex","SOLUSD",1769659580303,1.3733935,122.96,122.92,9.43285274]
["bitfinex","SOLUSD",1769659580485,9.5057613,122.97,122.93,1.29766295]
["bitfinex","SOLUSD",1769659580896,1.3733935,122.96,122.93,1.29766295]
["bitfinex","SOLUSD",1769659582396,1.3733935,122.95,122.92,8.13518979]
["bitfinex","SOLUSD",1769659582803,1.3733935,122.95,122.92,9.43285274]
["bitfinex","SOLUSD",1769659585108,1.3733935,122.95,122.93,1.30402905]
["bitfinex","SOLUSD",1769659590314,1.3733935,122.95,122.92,1.29188038]
["bitfinex","SOLUSD",1769659593419,8.13359055,122.95,122.92,1.29188038]
["bitfinex","SOLUSD",1769659593614,1.24656965,122.94,122.91,9.42777711]
["bitfinex","SOLUSD",1769659595318,1.24656965,122.94,122.89,41.16415765]
["bitfinex","SOLUSD",1769659595494,1.24656965,122.92,122.89,41.16415765]
["bitfinex","SOLUSD",1769659595692,1.24656965,122.92,122.89,42.45603803]
["bitfinex","SOLUSD",1769659596217,1.24656965,122.92,122.89,50.59317739]
["bitfinex","SOLUSD",1769659598121,9.38195518,122.92,122.89,42.45603803]
["bitfinex","SOLUSD",1769659598291,1.24656965,122.92,122.89,42.45603803]
["bitfinex","SOLUSD",1769659603216,1.24656965,122.92,122.9,1.29188038]
["bitfinex","SOLUSD",1769659603417,104.74216157,122.96,122.91,1.29188038]
["bitfinex","SOLUSD",1769659603418,1.24656965,122.96,122.91,1.29188038]
["bitfinex","SOLUSD",1769659604116,1.24656965,122.95,122.91,1.29188038]
["bitfinex","SOLUSD",1769659605202,1.24656965,122.95,122.92,1.29188038]
["bitfinex","SOLUSD",1769659605402,1.24656965,122.94,122.92,1.29188038]
["bitfinex","SOLUSD",1769659605718,1.24656965,122.94,122.91,1.29188038]
["bitfinex","SOLUSD",1769659607318,1.24656965,122.92,122.89,42.45603803]
["bitfinex","SOLUSD",1769659607723,9.38128046,122.93,122.9,1.29188038]
["bitfinex","SOLUSD",1769659612926,8.13471081,122.93,122.9,1.29188038]
["bitfinex","SOLUSD",1769659613131,9.38128046,122.93,122.9,1.29188038]
["bitfinex","SOLUSD",1769659616827,1.31522174,122.92,122.89,1.28582416]
["bitfinex","SOLUSD",1769659617017,1.31522174,122.92,122.88,1.28582416]
["bitfinex","SOLUSD",1769659617818,1.31522174,122.92,122.86,9.62492324]
["bitfinex","SOLUSD",1769659618419,1.31522174,122.92,122.87,1.28582416]
["bitfinex","SOLUSD",1769659619135,1.31522174,122.9,122.87,1.28582416]
["bitfinex","SOLUSD",1769659619640,1.31522174,122.9,122.86,8.33909908]
["bitfinex","SOLUSD",1769659619931,1.31522174,122.9,122.86,9.62492324]
["bitfinex","SOLUSD",1769659620510,1.31522174,122.9,122.87,1.28582416]
["bitfinex","SOLUSD",1769659620910,9.45125623,122.91,122.88,1.28582416]
["bitfinex","SOLUSD",1769659625536,1.31522174,122.93,122.89,1.28582416]
["bitfinex","SOLUSD",1769659626532,1.31522174,122.93,122.88,8.13789853]
["bitfinex","SOLUSD",1769659626839,1.31522174,122.93,122.89,1.28582416]
["bitfinex","SOLUSD",1769659627239,1.31522174,122.92,122.89,1.28582416]
["bitfinex","SOLUSD",1769659628235,1.31522174,122.92,122.88,1.28582416]
["bitfinex","SOLUSD",1769659628414,1.31522174,122.92,122.87,8.1383609]
["bitfinex","SOLUSD",1769659628619,1.31522174,122.92,122.88,1.28582416]
["bitfinex","SOLUSD",1769659629643,1.31522174,122.9,122.87,1.28582416]
["bitfinex","SOLUSD",1769659632251,9.45125623,122.91,122.88,1.28582416]
["bitfinex","SOLUSD",1769659634149,1.31522174,122.9,122.88,1.28582416]
["bitfinex","SOLUSD",1769659634755,1.31522174,122.9,122.87,9.42446781]
["bitfinex","SOLUSD",1769659634954,1.31522174,122.9,122.86,1.48582416]
["bitfinex","SOLUSD",1769659636332,9.45258035,122.89,122.86,1.48582416]
["bitfinex","SOLUSD",1769659637755,1.31522174,122.88,122.86,0.2]
["bitfinex","SOLUSD",1769659639169,9.45329977,122.88,122.86,0.2]
["bitfinex","SOLUSD",1769659640659,1.31522174,122.87,122.86,0.2]
["bitfinex","SOLUSD",1769659640858,1.31522174,122.87,122.85,40.79803112]
["bitfinex","SOLUSD",1769659642164,1.31522174,122.89,122.85,42.08385528]
["bitfinex","SOLUSD",1769659644174,9.45299649,122.89,122.86,1.28582416]
["bitfinex","SOLUSD",1769659644354,8.13777475,122.89,122.86,1.28582416]
["bitfinex","SOLUSD",1769659645243,9.35482408,122.89,122.86,1.28582416]
["bitfinex","SOLUSD",1769659649962,8.1366965,122.9,122.87,1.19717246]
["bitfinex","SOLUSD",1769659650551,21.53985653,122.91,122.87,1.19717246]
["bitfinex","SOLUSD",1769659650552,9.33545863,122.91,122.87,1.19717246]
["bitfinex","SOLUSD",1769659651946,1.19914362,122.9,122.87,1.19717246]
["bitfinex","SOLUSD",1769659652142,1.19914362,122.91,122.87,8.13850081]
["bitfinex","SOLUSD",1769659652346,1.19914362,122.91,122.88,1.19717246]
["bitfinex","SOLUSD",1769659654464,9.33539916,122.91,122.88,1.19717246]
["bitfinex","SOLUSD",1769659657571,1.19914362,122.94,122.89,1.19717246]
["bitfinex","SOLUSD",1769659657751,9.33253117,122.95,122.92,1.19717246]
["bitfinex","SOLUSD",1769659659169,9.33215971,122.96,122.92,1.19717246]
["bitfinex","SOLUSD",1769659659477,9.33215971,122.96,122.93,1.19717246]
["bitfinex","SOLUSD",1769659659671,9.33123375,122.97,122.93,1.19717246]
["bitfinex","SOLUSD",1769659659878,1.19914362,122.97,122.93,3.05684277]
["bitfinex","SOLUSD",1769659660176,9.33131966,122.97,122.94,1.19717246]
["bitfinex","SOLUSD",1769659663753,1.19914362,122.96,122.92,9.33222915]
["bitfinex","SOLUSD",1769659663959,1.19914362,122.96,122.91,9.33300603]
["bitfinex","SOLUSD",1769659665182,9.33253117,122.95,122.92,1.19717246]
["bitfinex","SOLUSD",1769659666182,1.19914362,122.94,122.92,1.19717246]
["bitfinex","SOLUSD",1769659666391,1.19914362,122.94,122.91,1.19717246]
["bitfinex","SOLUSD",1769659667482,1.19914362,122.94,122.91,9.33313637]
["bitfinex","SOLUSD",1769659667680,9.33253117,122.95,122.92,1.19717246]
["bitfinex","SOLUSD",1769659668187,8.13338755,122.95,122.92,1.19717246]
["bitfinex","SOLUSD",1769659668478,9.33211885,122.96,122.92,1.19717246]
["bitfinex","SOLUSD",1769659669275,1.19914362,122.95,122.92,1.19717246]
["bitfinex","SOLUSD",1769659669588,1.19914362,122.95,122.92,9.33247161]
["bitfinex","SOLUSD",1769659669888,1.19914362,122.95,122.92,8.13529915]
["bitfinex","SOLUSD",1769659670192,1.19914362,122.95,122.92,9.33247161]
["bitfinex","SOLUSD",1769659677293,1.19914362,122.95,122.92,1.19717246]
["bitfinex","SOLUSD",1769659680588,1.19914362,122.95,122.9,1.13322119]
["bitfinex","SOLUSD",1769659680589,1.21186396,122.94,122.9,1.13322119]
["bitfinex","SOLUSD",1769659681594,1.21186396,122.93,122.9,1.13322119]
["bitfinex","SOLUSD",1769659682496,1.21186396,122.93,122.88,1.13322119]
["bitfinex","SOLUSD",1769659683692,8.1353726,122.92,122.88,1.13322119]
["bitfinex","SOLUSD",1769659683896,9.34723656,122.92,122.88,1.13322119]
["bitfinex","SOLUSD",1769659684074,1.21186396,122.91,122.87,9.27135827]
["bitfinex","SOLUSD",1769659685380,1.21186396,122.91,122.87,1.13322119]
["bitfinex","SOLUSD",1769659685694,1.21186396,122.91,122.86,9.27227653]
["bitfinex","SOLUSD",1769659685896,9.34856046,122.9,122.86,9.27227653]
["bitfinex","SOLUSD",1769659686822,1.21186396,122.89,122.86,9.27227653]
["bitfinex","SOLUSD",1769659686993,1.21186396,122.89,122.85,41.93125231]
["bitfinex","SOLUSD",1769659688300,8.13802083,122.88,122.85,41.93125231]
["bitfinex","SOLUSD",1769659688483,9.34988479,122.88,122.85,41.93125231]
["bitfinex","SOLUSD",1769659688794,20.34174125,122.9,122.85,41.93125231]
["bitfinex","SOLUSD",1769659688795,9.34942632,122.89,122.86,1.13322119]
["bitfinex","SOLUSD",1769659689301,1.21186396,122.88,122.85,50.07122766]
["bitfinex","SOLUSD",1769659689596,20.34174125,122.9,122.86,1.13322119]
["bitfinex","SOLUSD",1769659689597,9.34884343,122.9,122.86,1.13322119]
["bitfinex","SOLUSD",1769659690204,1.21186396,122.89,122.86,1.13322119]
["bitfinex","SOLUSD",1769659690501,8.13697947,122.9,122.87,1.13322119]
["bitfinex","SOLUSD",1769659690502,9.34884343,122.9,122.87,1.13322119]
["bitfinex","SOLUSD",1769659692408,9.34799799,122.91,122.87,8.138232]
["bitfinex","SOLUSD",1769659692601,8.13613403,122.91,122.88,1.13322119]
["bitfinex","SOLUSD",1769659692801,1.21186396,122.9,122.87,1.13322119]
["bitfinex","SOLUSD",1769659698606,1.21186396,122.89,122.86,9.27224677]
["bitfinex","SOLUSD",1769659700092,8.13686908,122.9,122.87,1.13322119]
["bitfinex","SOLUSD",1769659700292,9.34873304,122.9,122.87,1.13322119]
["bitfinex","SOLUSD",1769659701418,8.13686908,122.9,122.87,1.13322119]
["bitfinex","SOLUSD",1769659701716,9.34873304,122.9,122.87,1.13322119]
["bitfinex","SOLUSD",1769659704996,9.29794456,122.9,122.87,1.13322119]
["bitfinex","SOLUSD",1769659705409,1.16107548,122.89,122.86,8.13902558]
["bitfinex","SOLUSD",1769659705609,1.16107548,122.89,122.86,9.30183531]
["bitfinex","SOLUSD",1769659706511,1.16107548,122.89,122.87,1.16280973]
["bitfinex","SOLUSD",1769659706709,1.16107548,122.89,122.86,9.30183531]
["bitfinex","SOLUSD",1769659707119,1.16107548,122.88,122.86,1.16280973]
["bitfinex","SOLUSD",1769659707503,9.29844302,122.89,122.86,1.16280973]
["bitfinex","SOLUSD",1769659715018,1.20697638,122.88,122.85,40.79803112]
["bitfinex","SOLUSD",1769659715217,1.20697638,122.88,122.85,41.94980425]
["bitfinex","SOLUSD",1769659716319,1.20697638,122.88,122.86,1.15177313]
["bitfinex","SOLUSD",1769659716915,1.20697638,122.88,122.85,50.08976463]
["bitfinex","SOLUSD",1769659719331,1.20697638,122.88,122.86,1.15177313]
["bitfinex","SOLUSD",1769659721925,28.47683718,122.91,122.87,1.15177313]
["bitfinex","SOLUSD",1769659723824,9.34407193,122.9,122.87,1.15177313]
["bitfinex","SOLUSD",1769659724231,1.20697638,122.89,122.86,9.29095333]
["bitfinex","SOLUSD",1769659724607,1.20697638,122.89,122.86,8.1391802]
["bitfinex","SOLUSD",1769659724805,1.20697638,122.89,122.86,9.29095333]
["bitfinex","SOLUSD",1769659727529,9.34458602,122.89,122.86,1.15177313]
["bitfinex","SOLUSD",1769659733835,9.34387204,122.9,122.87,1.15177313]
["bitfinex","SOLUSD",1769659738238,1.20697638,122.9,122.87,9.29036923]
["bitfinex","SOLUSD",1769659738534,1.20697638,122.9,122.87,1.15177313]
["bitfinex","SOLUSD",1769659738737,1.15515817,122.91,122.87,1.15177313]
["bitfinex","SOLUSD",1769659738939,1.15515817,122.91,122.88,1.12412665]
["bitfinex","SOLUSD",1769659740141,9.29129227,122.91,122.88,1.12412665]
["bitfinex","SOLUSD",1769659741429,1.15515817,122.9,122.88,1.12412665]
["bitfinex","SOLUSD",1769659742942,9.29212842,122.9,122.87,1.12412665]
["bitfinex","SOLUSD",1769659743144,1.15515817,122.89,122.85,1.12412665]
["bitfinex","SOLUSD",1769659744245,9.293179,122.88,122.85,1.12412665]
["bitfinex","SOLUSD",1769659752029,1.15515817,122.91,122.86,1.12412665]
["bitfinex","SOLUSD",1769659752225,8.13603449,122.91,122.87,1.12412665]
["bitfinex","SOLUSD",1769659752649,9.29119266,122.91,122.87,1.12412665]
["bitfinex","SOLUSD",1769659753351,8.13603449,122.91,122.88,1.12412665]
["bitfinex","SOLUSD",1769659753650,9.29119266,122.91,122.88,1.12412665]
["bitfinex","SOLUSD",1769659762356,1.15515817,122.93,122.89,1.12412665]
["bitfinex","SOLUSD",1769659762564,9.29020867,122.93,122.89,1.12412665]
["bitfinex","SOLUSD",1769659762855,31.86938623,122.94,122.89,1.12412665]
["bitfinex","SOLUSD",1769659763951,31.86938623,122.94,122.9,1.12412665]
["bitfinex","SOLUSD",1769659767064,1.28003077,122.93,122.9,1.12412665]
["bitfinex","SOLUSD",1769659767754,9.41526773,122.93,122.9,1.12412665]
["bitfinex","SOLUSD",1769659768565,31.99428001,122.94,122.91,1.26225151]
["bitfinex","SOLUSD",1769659769144,31.99428001,122.94,122.87,1.28968077]
["bitfinex","SOLUSD",1769659769145,1.33206408,122.93,122.87,1.28968077]
["bitfinex","SOLUSD",1769659769350,1.33206408,122.93,122.89,1.28968077]
["bitfinex","SOLUSD",1769659771564,9.46726053,122.93,122.89,1.28968077]
["bitfinex","SOLUSD",1769659773140,45.08012706,122.97,122.9,1.28968077]
["bitfinex","SOLUSD",1769659773346,9.46479016,122.96,122.92,1.28968077]
["bitfinex","SOLUSD",1769659774269,1.33206408,122.95,122.92,1.28968077]
["bitfinex","SOLUSD",1769659775265,1.33206408,122.95,122.9,8.13646692]
["bitfinex","SOLUSD",1769659775266,1.33206408,122.95,122.9,1.28968077]
["bitfinex","SOLUSD",1769659776247,1.33206408,122.93,122.9,1.28968077]
["bitfinex","SOLUSD",1769659776948,9.4661132,122.94,122.9,1.28968077]
["bitfinex","SOLUSD",1769659777679,1.33206408,122.93,122.9,1.28968077]
["bitfinex","SOLUSD",1769659777859,1.33206408,122.93,122.89,1.28968077]
["bitfinex","SOLUSD",1769659778556,1.33206408,122.93,122.88,8.13800717]
["bitfinex","SOLUSD",1769659778557,1.33206408,122.94,122.91,1.28968077]
["bitfinex","SOLUSD",1769659782971,9.46630712,122.94,122.91,1.28968077]
["bitfinex","SOLUSD",1769659784473,9.46555765,122.95,122.92,1.28968077]
["bitfinex","SOLUSD",1769659790984,9.44585501,122.96,122.93,1.40875731]
["bitfinex","SOLUSD",1769659792867,8.13297646,122.96,122.93,1.40875731]
["bitfinex","SOLUSD",1769659793073,1.31287855,122.95,122.93,1.40875731]
["bitfinex","SOLUSD",1769659793283,9.44627704,122.95,122.93,1.40875731]
["bitfinex","SOLUSD",1769659795889,9.44627704,122.95,122.91,11.18925854]
["bitfinex","SOLUSD",1769659796088,9.44627704,122.95,122.92,1.45975933]
["bitfinex","SOLUSD",1769659798690,8.13339849,122.95,122.92,1.45975933]
["bitfinex","SOLUSD",1769659798879,1.43528109,122.94,122.91,1.45975933]
["bitfinex","SOLUSD",1769659800999,9.56956797,122.94,122.91,1.45975933]
["bitfinex","SOLUSD",1769659801297,1.43528109,122.93,122.91,1.45975933]
["bitfinex","SOLUSD",1769659802102,1.43528109,122.92,122.88,1.45975933]
["bitfinex","SOLUSD",1769659803486,1.43528109,122.9,122.88,1.45975933]
["bitfinex","SOLUSD",1769659805098,1.43528109,122.9,122.87,1.45975933]
["bitfinex","SOLUSD",1769659805484,9.5726397,122.89,122.86,1.45975933]
["bitfinex","SOLUSD",1769659807406,1.43528109,122.88,122.84,1.45975933]
["bitfinex","SOLUSD",1769659807901,1.43528109,122.88,122.85,1.45975933]
["bitfinex","SOLUSD",1769659808600,1.43528109,122.88,122.83,49.94666373]
["bitfinex","SOLUSD",1769659808797,1.43528109,122.88,122.84,1.45975933]
["bitfinex","SOLUSD",1769659809497,1.43528109,122.87,122.84,1.45975933]
["bitfinex","SOLUSD",1769659812004,9.57423659,122.87,122.84,1.45975933]
["bitfinex","SOLUSD",1769659812505,8.1389555,122.87,122.84,1.45975933]
["bitfinex","SOLUSD",1769659812708,8.1389555,122.87,122.83,0.2]
["bitfinex","SOLUSD",1769659812709,1.43528109,122.86,122.83,0.2]
["bitfinex","SOLUSD",1769659814214,9.57528923,122.85,122.83,0.2]
["bitfinex","SOLUSD",1769659817305,8.14000814,122.85,122.83,1.65975933]
["bitfinex","SOLUSD",1769659817501,9.57528923,122.85,122.83,1.65975933]
["bitfinex","SOLUSD",1769659817705,9.57528923,122.85,122.83,0.2]
["bitfinex","SOLUSD",1769659823317,9.57528923,122.85,122.83,1.65975933]
["bitfinex","SOLUSD",1769659823821,9.57528923,122.85,122.83,0.2]
["bitfinex","SOLUSD",1769659825318,9.53410574,122.86,122.83,1.68595949]
["bitfinex","SOLUSD",1769659825531,1.39451245,122.89,122.83,1.68595949]
["bitfinex","SOLUSD",1769659825819,9.53281066,122.88,122.84,1.48595949]
["bitfinex","SOLUSD",1769659826323,29.87786274,122.88,122.84,1.48595949]
["bitfinex","SOLUSD",1769659827420,1.39451245,122.87,122.84,1.48595949]
["bitfinex","SOLUSD",1769659828629,9.53367251,122.87,122.84,1.48595949]
["bitfinex","SOLUSD",1769659831614,1.51532494,122.86,122.83,1.65779459]
["bitfinex","SOLUSD",1769659832817,9.65523616,122.86,122.83,1.65779459]
["bitfinex","SOLUSD",1769659834431,1.51532494,122.85,122.83,1.65779459]
["bitfinex","SOLUSD",1769659835622,1.51532494,122.85,122.73,4.44585511]
["bitfinex","SOLUSD",1769659835623,109.89062724,122.85,122.73,4.44585511]
["bitfinex","SOLUSD",1769659835834,0.28432314,122.81,122.74,1.5485652]
["bitfinex","SOLUSD",1769659836038,1.51532494,122.78,122.73,4.44585511]
["bitfinex","SOLUSD",1769659836205,6.9533763,122.77,122.73,0.2]
["bitfinex","SOLUSD",1769659836521,1.51532494,122.77,122.7,0.2]
["bitfinex","SOLUSD",1769659836719,1.51532494,122.75,122.7,8.3498529]
["bitfinex","SOLUSD",1769659837930,1.65748651,122.77,122.7,8.3498529]
["bitfinex","SOLUSD",1769659838115,6.9454557,122.76,122.71,1.45779459]
["bitfinex","SOLUSD",1769659838313,1.51532494,122.76,122.71,1.45779459]
["bitfinex","SOLUSD",1769659838518,1.51532494,122.77,122.71,1.45779459]
["bitfinex","SOLUSD",1769659838719,30.02159631,122.78,122.73,1.45779459]
["bitfinex","SOLUSD",1769659840938,8.14464896,122.78,122.74,1.45779459]
["bitfinex","SOLUSD",1769659843127,1.51532494,122.79,122.75,4.51431296]
["bitfinex","SOLUSD",1769659843128,8.14426393,122.79,122.75,4.51431296]
["bitfinex","SOLUSD",1769659843327,8.14426393,122.79,122.76,1.45779459]
["bitfinex","SOLUSD",1769659845909,8.14426393,122.79,122.74,22.6]
["bitfinex","SOLUSD",1769659845910,1.51532494,122.78,122.74,22.6]
["bitfinex","SOLUSD",1769659846220,1.51532494,122.76,122.73,28.81183816]
["bitfinex","SOLUSD",1769659846728,1.51532494,122.76,122.72,1.45779459]
["bitfinex","SOLUSD",1769659846940,1.51532494,122.76,122.7,0.2]
["bitfinex","SOLUSD",1769659847117,1.51532494,122.74,122.7,0.2]
["bitfinex","SOLUSD",1769659847743,8.14796708,122.73,122.7,0.2]
["bitfinex","SOLUSD",1769659848733,9.66329202,122.73,122.7,0.2]
["bitfinex","SOLUSD",1769659848926,9.66329202,122.73,122.7,1.65779459]
["bitfinex","SOLUSD",1769659850441,30.03320972,122.73,122.67,3.05651837]
["bitfinex","SOLUSD",1769659850639,30.03320972,122.73,122.67,11.20822499]
["bitfinex","SOLUSD",1769659851518,21.88207818,122.75,122.69,3.05651837]
["bitfinex","SOLUSD",1769659851719,9.66292694,122.74,122.69,11.20687372]
["bitfinex","SOLUSD",1769659852334,9.66292694,122.74,122.7,1.45779459]
["bitfinex","SOLUSD",1769659856343,9.66292694,122.74,122.7,9.60771811]
["bitfinex","SOLUSD",1769659858325,9.66292694,122.74,122.7,1.45779459]
["bitfinex","SOLUSD",1769659859246,1.65176342,122.73,122.7,1.45779459]
["bitfinex","SOLUSD",1769659860048,9.79992412,122.73,122.7,1.45779459]
["bitfinex","SOLUSD",1769659860753,1.65176342,122.73,122.7,1.45779459]
["bitfinex","SOLUSD",1769659861135,1.65176342,122.75,122.72,1.66365991]
["bitfinex","SOLUSD",1769659861349,8.14597588,122.76,122.72,1.66365991]
["bitfinex","SOLUSD",1769659861549,9.79737719,122.77,122.72,1.66365991]
["bitfinex","SOLUSD",1769659861956,1.65176342,122.76,122.72,1.66365991]
["bitfinex","SOLUSD",1769659862155,40.71179272,122.82,122.72,1.66365991]
["bitfinex","SOLUSD",1769659862156,9.79840293,122.75,122.72,1.66365991]
["bitfinex","SOLUSD",1769659862360,9.79840293,122.75,122.7,1.66365991]
["bitfinex","SOLUSD",1769659862361,1.65176342,122.74,122.7,1.66365991]
["bitfinex","SOLUSD",1769659866539,9.79954845,122.74,122.7,1.66365991]
["bitfinex","SOLUSD",1769659867953,1.65176342,122.73,122.7,1.66365991]
["bitfinex","SOLUSD",1769659868734,9.79990587,122.73,122.7,1.66365991]
["bitfinex","SOLUSD",1769659870660,1.65176342,122.73,122.7,1.66365991]
["bitfinex","SOLUSD",1769659873859,9.79982922,122.73,122.7,1.66365991]
["bitfinex","SOLUSD",1769659874064,8.14762543,122.74,122.71,1.66365991]
["bitfinex","SOLUSD",1769659874557,9.79938885,122.74,122.71,1.66365991]
["bitfinex","SOLUSD",1769659875239,8.14762543,122.74,122.71,1.66365991]
["bitfinex","SOLUSD",1769659875564,1.65176342,122.73,122.69,1.66365991]
["bitfinex","SOLUSD",1769659875862,1.65176342,122.73,122.69,8.15060213]
["bitfinex","SOLUSD",1769659876070,1.65176342,122.73,122.7,1.66365991]
["bitfinex","SOLUSD",1769659877063,9.80012646,122.73,122.7,1.66365991]
["bitfinex","SOLUSD",1769659878567,5.45386671,122.72,122.7,1.66365991]
["bitfinex","SOLUSD",1769659878767,9.80012646,122.73,122.7,1.66365991]
["bitfinex","SOLUSD",1769659878964,5.45249211,122.72,122.7,1.66365991]
["bitfinex","SOLUSD",1769659879148,1.65176342,122.75,122.71,1.66365991]
["bitfinex","SOLUSD",1769659879467,5.45225213,122.74,122.72,4.72017828]
["bitfinex","SOLUSD",1769659879670,1.65176342,122.75,122.72,4.72017828]
["bitfinex","SOLUSD",1769659879842,5.45997343,122.74,122.72,4.72017828]
["bitfinex","SOLUSD",1769659880048,1.65176342,122.75,122.72,4.72017828]
["bitfinex","SOLUSD",1769659880253,5.4599751,122.74,122.72,4.72017828]
["bitfinex","SOLUSD",1769659880566,5.4599751,122.73,122.72,9.81217817]
["bitfinex","SOLUSD",1769659880972,5.34016179,122.73,122.72,9.81217817]
["bitfinex","SOLUSD",1769659881167,1.65176342,122.75,122.72,9.81217817]
["bitfinex","SOLUSD",1769659881367,9.79804554,122.76,122.73,1.66365991]
["bitfinex","SOLUSD",1769659882477,1.65176342,122.75,122.73,1.66365991]
["bitfinex","SOLUSD",1769659883273,1.65176342,122.75,122.72,9.81213279]
["bitfinex","SOLUSD",1769659883974,1.65176342,122.75,122.7,1.66365991]
["bitfinex","SOLUSD",1769659884165,1.65176342,122.75,122.7,9.81323901]
["bitfinex","SOLUSD",1769659884562,8.14727272,122.75,122.7,9.81323901]
["bitfinex","SOLUSD",1769659884766,1.65176342,122.74,122.7,9.81323901]
["bitfinex","SOLUSD",1769659885256,1.65176342,122.74,122.69,10.20151542]
["bitfinex","SOLUSD",1769659886480,1.65176342,122.74,122.7,10.20100092]
["bitfinex","SOLUSD",1769659887273,8.14757169,122.74,122.7,10.20100092]
["bitfinex","SOLUSD",1769659887483,2.10718093,122.73,122.7,10.20100092]
["bitfinex","SOLUSD",1769659889881,2.10718093,122.73,122.7,2.0510548]
["bitfinex","SOLUSD",1769659890558,2.26876632,122.72,122.69,10.43963475]
["bitfinex","SOLUSD",1769659892358,2.26876632,122.72,122.69,13.50331706]
["bitfinex","SOLUSD",1769659893180,5.48003837,122.71,122.69,13.50331706]
["bitfinex","SOLUSD",1769659893379,5.48003837,122.7,122.69,13.50331706]
["bitfinex","SOLUSD",1769659893977,5.48003837,122.7,122.69,2.28932442]
["bitfinex","SOLUSD",1769659896083,5.48003837,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659896386,0.14216157,122.74,122.68,2.28932442]
["bitfinex","SOLUSD",1769659896885,0.14216157,122.73,122.66,66.02497953]
["bitfinex","SOLUSD",1769659897182,0.28432314,122.71,122.66,66.02497953]
["bitfinex","SOLUSD",1769659897379,0.28432314,122.71,122.66,68.31430395]
["bitfinex","SOLUSD",1769659898281,2.26876632,122.7,122.66,68.31430395]
["bitfinex","SOLUSD",1769659898483,10.41938984,122.69,122.66,68.31430395]
["bitfinex","SOLUSD",1769659898676,10.41938984,122.69,122.66,2.28932442]
["bitfinex","SOLUSD",1769659901469,10.41894293,122.7,122.67,2.28932442]
["bitfinex","SOLUSD",1769659901868,2.26876632,122.7,122.67,2.28932442]
["bitfinex","SOLUSD",1769659903287,10.41904197,122.7,122.67,2.28932442]
["bitfinex","SOLUSD",1769659905788,2.26876632,122.69,122.66,2.28932442]
["bitfinex","SOLUSD",1769659907395,2.26876632,122.69,122.66,10.44174125]
["bitfinex","SOLUSD",1769659908191,8.15020111,122.7,122.67,2.28932442]
["bitfinex","SOLUSD",1769659908390,5.45816397,122.69,122.67,2.28932442]
["bitfinex","SOLUSD",1769659908571,10.41839102,122.71,122.67,2.28932442]
["bitfinex","SOLUSD",1769659908770,5.45857186,122.7,122.67,2.28932442]
["bitfinex","SOLUSD",1769659908991,10.41839102,122.71,122.67,2.28932442]
["bitfinex","SOLUSD",1769659909183,5.45857186,122.7,122.67,2.28932442]
["bitfinex","SOLUSD",1769659909382,10.41839102,122.71,122.67,2.28932442]
["bitfinex","SOLUSD",1769659909583,5.45846865,122.7,122.67,2.28932442]
["bitfinex","SOLUSD",1769659909887,10.41839102,122.71,122.67,2.28932442]
["bitfinex","SOLUSD",1769659910087,5.45869484,122.7,122.67,2.28932442]
["bitfinex","SOLUSD",1769659910282,10.41839102,122.71,122.67,10.44101468]
["bitfinex","SOLUSD",1769659910469,5.45883943,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659910670,10.41839102,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659910873,5.4588418,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659911090,10.41839102,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659911285,5.4588418,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659911595,10.41839102,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659911799,5.45947909,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659912090,10.41839102,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659912294,5.45946366,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659912591,8.1496247,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659912791,5.459369,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659913089,8.1496247,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659913399,5.45962588,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659913691,8.1496247,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659913900,5.4595851,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659914086,8.1496247,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659914288,5.45942393,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659914492,8.1496247,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659914689,5.45803844,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659914888,8.1496247,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659915086,5.45803256,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659915292,8.1496247,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659915483,5.45801003,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659915685,2.34535403,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659915885,5.45801003,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659916099,2.34535403,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659916291,5.45788642,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659916606,2.34535403,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659916776,5.45800853,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659916976,10.49499198,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659917178,5.45799933,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659917399,10.49499198,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659917697,5.45558819,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659917899,10.49499198,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659918100,5.45558819,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659918397,10.49499198,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659918597,5.45543898,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659918798,10.49499198,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659918992,5.45539967,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659919192,10.49499198,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659919393,5.45586977,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659919580,10.49499198,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659919782,5.4560695,122.7,122.68,2.28932442]
["bitfinex","SOLUSD",1769659920081,10.49499198,122.71,122.68,2.28932442]
["bitfinex","SOLUSD",1769659920282,15.95149609,122.7,122.67,2.47136459]
["bitfinex","SOLUSD",1769659920502,5.45613911,122.69,122.67,2.47136459]
["bitfinex","SOLUSD",1769659920675,10.49535698,122.7,122.67,2.47136459]
["bitfinex","SOLUSD",1769659920880,5.45661921,122.69,122.67,2.47136459]
["bitfinex","SOLUSD",1769659921101,10.49535698,122.7,122.67,2.47136459]
["bitfinex","SOLUSD",1769659921398,5.45688658,122.69,122.67,2.47136459]
["bitfinex","SOLUSD",1769659921592,10.49535698,122.7,122.67,2.47136459]
["bitfinex","SOLUSD",1769659921794,5.45696498,122.69,122.67,2.47136459]
["bitfinex","SOLUSD",1769659921981,10.49535698,122.7,122.67,2.47136459]
["bitfinex","SOLUSD",1769659922181,5.4589273,122.69,122.67,2.47136459]
["bitfinex","SOLUSD",1769659922381,10.49535698,122.7,122.67,2.47136459]
["bitfinex","SOLUSD",1769659922583,5.4593748,122.69,122.67,2.47136459]
["bitfinex","SOLUSD",1769659922792,10.49535698,122.7,122.67,2.47136459]
["bitfinex","SOLUSD",1769659922988,5.45946497,122.69,122.67,2.47136459]
["bitfinex","SOLUSD",1769659923299,2.34535403,122.7,122.67,10.62311564]
["bitfinex","SOLUSD",1769659923500,7.80480897,122.69,122.66,10.62364539]
["bitfinex","SOLUSD",1769659923801,10.49533137,122.7,122.67,2.47136459]
["bitfinex","SOLUSD",1769659924005,5.45989305,122.69,122.67,10.62323474]
["bitfinex","SOLUSD",1769659924190,2.34535403,122.7,122.67,10.62323474]
["bitfinex","SOLUSD",1769659924389,5.45990236,122.69,122.67,10.62323474]
["bitfinex","SOLUSD",1769659924690,2.34535403,122.7,122.67,10.62323474]
["bitfinex","SOLUSD",1769659924891,5.46015576,122.69,122.67,10.62323474]
["bitfinex","SOLUSD",1769659925100,2.34535403,122.7,122.67,10.62323474]
["bitfinex","SOLUSD",1769659925403,5.46017385,122.69,122.67,10.62323474]
["bitfinex","SOLUSD",1769659925591,2.34535403,122.7,122.67,10.62323474]
["bitfinex","SOLUSD",1769659925790,5.46233719,122.69,122.67,10.62323474]
["bitfinex","SOLUSD",1769659925986,2.34535403,122.7,122.67,10.62323474]
["bitfinex","SOLUSD",1769659926185,5.46234474,122.69,122.68,2.47136459]
["bitfinex","SOLUSD",1769659928403,7.80769877,122.69,122.66,2.47136459]
["bitfinex","SOLUSD",1769659928594,2.34535403,122.7,122.67,2.47136459]
["bitfinex","SOLUSD",1769659928788,5.46344307,122.69,122.67,2.47136459]
["bitfinex","SOLUSD",1769659928995,2.34535403,122.7,122.67,2.47136459]
["bitfinex","SOLUSD",1769659929204,5.46281877,122.69,122.67,2.47136459]
["bitfinex","SOLUSD",1769659929397,2.34535403,122.7,122.67,2.47136459]
["bitfinex","SOLUSD",1769659929590,5.46361745,122.69,122.67,2.47136459]
["bitfinex","SOLUSD",1769659929790,2.34535403,122.7,122.68,2.47136459]
["bitfinex","SOLUSD",1769659929992,5.46354081,122.69,122.68,2.47136459]
["bitfinex","SOLUSD",1769659931206,0.04118919,122.69,122.68,8.1512879]
["bitfinex","SOLUSD",1769659931410,10.49400819,122.72,122.68,12.14724472]
["bitfinex","SOLUSD",1769659931909,10.49400819,122.72,122.69,0.89108532]
["bitfinex","SOLUSD",1769659932492,2.34535403,122.71,122.69,0.89108532]
["bitfinex","SOLUSD",1769659933014,2.34535403,122.71,122.68,9.06995237]
["bitfinex","SOLUSD",1769659936312,2.34535403,122.72,122.69,1.02566978]
["bitfinex","SOLUSD",1769659936711,2.34535403,122.72,122.69,9.17616766]
["bitfinex","SOLUSD",1769659937294,8.14763207,122.74,122.71,1.05165262]
["bitfinex","SOLUSD",1769659937493,10.4929861,122.74,122.71,1.05165262]
["bitfinex","SOLUSD",1769659938618,2.34535403,122.75,122.72,4.14104717]
["bitfinex","SOLUSD",1769659938806,2.34535403,122.77,122.74,3.06368231]
["bitfinex","SOLUSD",1769659939122,2.34535403,122.77,122.74,4.14104717]
["bitfinex","SOLUSD",1769659939726,2.34535403,122.77,122.73,4.16641949]
["bitfinex","SOLUSD",1769659939910,2.34535403,122.77,122.73,1.10273718]
["bitfinex","SOLUSD",1769659940100,2.34535403,122.77,122.73,4.16641949]
["bitfinex","SOLUSD",1769659940818,2.34535403,122.76,122.73,4.16641949]
["bitfinex","SOLUSD",1769659943015,2.34535403,122.75,122.72,1.17711725]
["bitfinex","SOLUSD",1769659943221,2.34535403,122.75,122.71,12.41403698]
["bitfinex","SOLUSD",1769659945017,8.14644462,122.76,122.67,1.24901721]
["bitfinex","SOLUSD",1769659945018,2.89625588,122.73,122.67,1.24901721]
["bitfinex","SOLUSD",1769659945222,2.89625588,122.71,122.67,12.46424717]
["bitfinex","SOLUSD",1769659945417,2.89625588,122.72,122.69,4.33617846]
["bitfinex","SOLUSD",1769659945625,2.89625588,122.73,122.69,4.33617846]
["bitfinex","SOLUSD",1769659946213,2.89625588,122.73,122.68,1.29565142]
["bitfinex","SOLUSD",1769659946533,2.89625588,122.73,122.69,4.35933373]
["bitfinex","SOLUSD",1769659947435,2.89625588,122.73,122.66,2.62608553]
["bitfinex","SOLUSD",1769659947436,2.89625588,122.72,122.66,2.62608553]
["bitfinex","SOLUSD",1769659947731,2.89625588,122.72,122.67,2.62608553]
["bitfinex","SOLUSD",1769659948106,2.89625588,122.72,122.69,2.62608553]
["bitfinex","SOLUSD",1769659948828,2.89625588,122.72,122.69,10.77646289]
["bitfinex","SOLUSD",1769659949033,2.89625588,122.72,122.69,2.62608553]
["bitfinex","SOLUSD",1769659951236,2.89625588,122.72,122.69,10.77657633]
["bitfinex","SOLUSD",1769659951818,10.98476986,122.73,122.7,2.89461957]
["bitfinex","SOLUSD",1769659952016,2.83653266,122.73,122.7,2.89461957]
["bitfinex","SOLUSD",1769659952213,8.14762269,122.74,122.71,2.89461957]
["bitfinex","SOLUSD",1769659953913,10.98341602,122.75,122.71,2.89461957]
["bitfinex","SOLUSD",1769659954731,10.98341602,122.75,122.71,11.04389721]
["bitfinex","SOLUSD",1769659954934,2.83653266,122.74,122.71,11.04389721]
["bitfinex","SOLUSD",1769659956232,2.83653266,122.74,122.71,2.89461957]
["bitfinex","SOLUSD",1769659959239,10.98389045,122.74,122.71,2.89461957]
["bitfinex","SOLUSD",1769659959735,2.83653266,122.73,122.69,11.04491336]
["bitfinex","SOLUSD",1769659960413,2.83653266,122.73,122.7,2.89461957]
["bitfinex","SOLUSD",1769659960616,2.83653266,122.73,122.7,11.04456893]
["bitfinex","SOLUSD",1769659963442,2.83653266,122.73,122.7,2.89461957]
["bitfinex","SOLUSD",1769659963733,10.98470782,122.73,122.7,2.89461957]
["bitfinex","SOLUSD",1769659963941,2.83653266,122.72,122.7,2.89461957]
["bitfinex","SOLUSD",1769659964122,10.98470782,122.73,122.7,2.89461957]
["bitfinex","SOLUSD",1769659964439,2.83653266,122.73,122.7,11.04453588]
["bitfinex","SOLUSD",1769659965040,10.98453305,122.73,122.7,2.89461957]
["bitfinex","SOLUSD",1769659965339,2.83653266,122.72,122.7,2.89461957]
["bitfinex","SOLUSD",1769659965543,2.83653266,122.72,122.69,11.04494293]
["bitfinex","SOLUSD",1769659966238,2.83653266,122.72,122.7,2.89461957]
["bitfinex","SOLUSD",1769659966443,10.98453305,122.73,122.7,2.89461957]
["bitfinex","SOLUSD",1769659966623,2.83653266,122.72,122.7,2.89461957]
["bitfinex","SOLUSD",1769659967623,2.83653266,122.72,122.69,11.04494293]
["bitfinex","SOLUSD",1769659968649,0.14216157,122.71,122.64,2.99274555]
["bitfinex","SOLUSD",1769659968945,0.28432314,122.71,122.64,2.99274555]
["bitfinex","SOLUSD",1769659969447,28.5202866,122.72,122.66,2.99274555]
["bitfinex","SOLUSD",1769659971061,0.28432314,122.71,122.65,2.99274555]
["bitfinex","SOLUSD",1769659972354,28.52485737,122.7,122.65,2.99274555]
["bitfinex","SOLUSD",1769659974544,28.52485737,122.7,122.65,6.05673363]
["bitfinex","SOLUSD",1769659974727,28.52485737,122.7,122.66,2.99274555]
["bitfinex","SOLUSD",1769659977152,20.37489812,122.7,122.66,2.99274555]
["bitfinex","SOLUSD",1769659981558,20.37489812,122.7,122.65,2.99274555]
["bitfinex","SOLUSD",1769659983757,8.14929508,122.71,122.66,2.99274555]
["bitfinex","SOLUSD",1769659983966,8.14730324,122.74,122.69,2.99274555]
["bitfinex","SOLUSD",1769659984534,28.51621755,122.74,122.69,2.99274555]
["bitfinex","SOLUSD",1769659984844,28.51621755,122.74,122.7,2.99274555]
["bitfinex","SOLUSD",1769659985962,20.36891431,122.74,122.69,2.99274555]
["bitfinex","SOLUSD",1769659988774,0.28432314,122.73,122.67,2.99274555]
["bitfinex","SOLUSD",1769659990339,0.28432314,122.71,122.66,2.99274555]
["bitfinex","SOLUSD",1769659991161,0.02063891,122.7,122.66,2.99274555]
["bitfinex","SOLUSD",1769659991788,0.02063891,122.7,122.65,2.99274555]
["bitfinex","SOLUSD",1769659992756,0.02295339,122.69,122.65,2.99274555]
["bitfinex","SOLUSD",1769659999475,8.14995925,122.7,122.66,2.99274555]
["bitfinex","SOLUSD",1769659999778,8.14995925,122.7,122.67,2.99274555]
["bitfinex","SOLUSD",1769660001756,20.41423685,122.71,122.67,2.99274555]
["bitfinex","SOLUSD",1769660004580,0.04873855,122.7,122.67,2.99274555]
["bitfinex","SOLUSD",1769660004888,20.42243792,122.71,122.67,2.99274555]
["bitfinex","SOLUSD",1769660007772,0.04873855,122.71,122.67,2.99274555]
["bitfinex","SOLUSD",1769660017505,0.07632804,122.7,122.65,2.99274555]
["bitfinex","SOLUSD",1769660018796,0.07800289,122.69,122.65,2.99274555]
["bitfinex","SOLUSD",1769660023085,2.94815525,122.68,122.63,40.80137311]
["bitfinex","SOLUSD",1769660023488,2.94815525,122.66,122.6,3.06541972]
["bitfinex","SOLUSD",1769660023787,2.94815525,122.66,122.6,8.15657924]
["bitfinex","SOLUSD",1769660024172,2.94815525,122.64,122.58,0.3816555]
["bitfinex","SOLUSD",1769660024486,2.94815525,122.62,122.58,0.3816555]
["bitfinex","SOLUSD",1769660025092,11.10409685,122.61,122.58,0.3816555]
["bitfinex","SOLUSD",1769660026297,2.94815525,122.6,122.58,0.3816555]
["bitfinex","SOLUSD",1769660026494,2.94815525,122.6,122.57,3.09336766]
["bitfinex","SOLUSD",1769660027296,11.10514807,122.6,122.57,3.09336766]
["bitfinex","SOLUSD",1769660028193,8.15699282,122.6,122.57,3.09336766]
["bitfinex","SOLUSD",1769660028378,23.33800925,122.61,122.57,3.09336766]
["bitfinex","SOLUSD",1769660028996,2.94815525,122.6,122.57,3.09336766]
["bitfinex","SOLUSD",1769660029199,2.94815525,122.6,122.57,0.2]
["bitfinex","SOLUSD",1769660029702,2.94815525,122.6,122.55,3.09336766]
["bitfinex","SOLUSD",1769660030298,2.936109,122.58,122.55,3.09336766]
["bitfinex","SOLUSD",1769660030874,8.15690794,122.6,122.56,2.89336766]
["bitfinex","SOLUSD",1769660031070,8.15621975,122.61,122.58,2.89336766]
["bitfinex","SOLUSD",1769660031786,2.88762014,122.6,122.57,2.89336766]
["bitfinex","SOLUSD",1769660031984,31.43369389,122.61,122.57,2.89336766]
["bitfinex","SOLUSD",1769660032397,8.15621975,122.61,122.57,2.89336766]
["bitfinex","SOLUSD",1769660033299,2.79230683,122.6,122.57,2.89336766]
["bitfinex","SOLUSD",1769660033475,10.94852658,122.61,122.57,2.89336766]
["bitfinex","SOLUSD",1769660036315,0.14216157,122.63,122.57,2.89336766]
["bitfinex","SOLUSD",1769660036316,8.1512879,122.68,122.61,2.84415891]
["bitfinex","SOLUSD",1769660036597,8.1512879,122.68,122.58,3.06541972]
["bitfinex","SOLUSD",1769660036598,2.60816139,122.71,122.67,2.84415891]
["bitfinex","SOLUSD",1769660036783,2.60816139,122.71,122.67,5.90957863]
["bitfinex","SOLUSD",1769660036984,2.60816139,122.71,122.62,22.12921589]
["bitfinex","SOLUSD",1769660037183,2.83026249,122.69,122.62,25.70541972]
["bitfinex","SOLUSD",1769660037483,0.28432314,122.7,122.62,25.70541972]
["bitfinex","SOLUSD",1769660037484,2.83026249,122.67,122.63,11.22003115]
["bitfinex","SOLUSD",1769660038078,10.98090754,122.69,122.65,3.06541972]
["bitfinex","SOLUSD",1769660038484,10.98090754,122.69,122.66,3.06541972]
["bitfinex","SOLUSD",1769660039093,2.83026249,122.69,122.66,5.90957863]
["bitfinex","SOLUSD",1769660039396,10.97983668,122.71,122.67,5.90957863]
["bitfinex","SOLUSD",1769660039637,2.83026249,122.71,122.67,14.0614115]
["bitfinex","SOLUSD",1769660039793,2.83026249,122.71,122.68,5.90957863]
["bitfinex","SOLUSD",1769660039986,2.83026249,122.72,122.69,5.90957863]
["bitfinex","SOLUSD",1769660040195,10.97894396,122.72,122.69,5.90957863]
["bitfinex","SOLUSD",1769660040503,10.97894396,122.72,122.69,2.84415891]
["bitfinex","SOLUSD",1769660042310,2.83026249,122.71,122.68,2.84415891]
["bitfinex","SOLUSD",1769660042987,31.35052153,122.72,122.68,2.84415891]
["bitfinex","SOLUSD",1769660047312,3.11458563,122.71,122.66,2.84415891]
["bitfinex","SOLUSD",1769660047602,2.97242406,122.71,122.65,2.84415891]
["bitfinex","SOLUSD",1769660048509,2.83026249,122.69,122.65,2.84415891]
["bitfinex","SOLUSD",1769660049210,2.83026249,122.69,122.65,5.90957863]
["bitfinex","SOLUSD",1769660050205,2.83026249,122.69,122.64,2.84415891]
["bitfinex","SOLUSD",1769660051011,2.83026249,122.67,122.64,2.84415891]
["bitfinex","SOLUSD",1769660052291,2.83026249,122.67,122.64,5.90957863]
["bitfinex","SOLUSD",1769660053312,10.98287615,122.67,122.64,5.90957863]
["bitfinex","SOLUSD",1769660056102,23.20596288,122.7,122.66,2.84415891]
["bitfinex","SOLUSD",1769660056293,23.20596288,122.7,122.66,5.90957863]
["bitfinex","SOLUSD",1769660056609,2.83026249,122.69,122.66,5.90957863]
["bitfinex","SOLUSD",1769660057314,10.98088601,122.69,122.66,5.90957863]
["bitfinex","SOLUSD",1769660058515,10.98088601,122.69,122.66,2.84415891]
["bitfinex","SOLUSD",1769660061012,10.98088601,122.69,122.64,11.21915685]
["bitfinex","SOLUSD",1769660061013,2.83026249,122.68,122.64,3.06541972]
["bitfinex","SOLUSD",1769660061217,2.83026249,122.68,122.62,11.22058902]
["bitfinex","SOLUSD",1769660063021,10.98221488,122.67,122.63,2.84415891]
["bitfinex","SOLUSD",1769660063218,10.98221488,122.67,122.63,5.90957863]
["bitfinex","SOLUSD",1769660064524,10.98221488,122.67,122.64,2.84415891]
["bitfinex","SOLUSD",1769660067407,2.32932732,122.66,122.63,2.36553097]
["bitfinex","SOLUSD",1769660068007,10.48234627,122.66,122.63,5.43095069]
["bitfinex","SOLUSD",1769660069020,10.48234627,122.66,122.63,2.36553097]
["bitfinex","SOLUSD",1769660070228,10.48234627,122.66,122.63,5.43095069]
["bitfinex","SOLUSD",1769660070524,2.22830758,122.65,122.61,2.39849418]
["bitfinex","SOLUSD",1769660071112,8.15394651,122.64,122.61,2.39849418]
["bitfinex","SOLUSD",1769660072034,2.22830758,122.63,122.6,2.39849418]
["bitfinex","SOLUSD",1769660074025,10.38348045,122.63,122.6,2.39849418]
["bitfinex","SOLUSD",1769660075321,2.22830758,122.62,122.59,53.94696093]
["bitfinex","SOLUSD",1769660075522,2.22830758,122.62,122.59,51.54846675]
["bitfinex","SOLUSD",1769660075728,2.22830758,122.62,122.59,28.92846675]
["bitfinex","SOLUSD",1769660076332,28.54170145,122.63,122.59,28.92846675]
["bitfinex","SOLUSD",1769660076333,10.38424918,122.61,122.59,28.92846675]
["bitfinex","SOLUSD",1769660078640,8.15527646,122.62,122.59,31.32696093]
["bitfinex","SOLUSD",1769660079014,10.38321859,122.63,122.6,5.46648146]
["bitfinex","SOLUSD",1769660079430,10.38321859,122.63,122.6,2.39849418]
["bitfinex","SOLUSD",1769660081541,8.15422525,122.64,122.61,2.39849418]
["bitfinex","SOLUSD",1769660084438,10.38253283,122.64,122.61,2.39849418]
["bitfinex","SOLUSD",1769660085048,2.22830758,122.63,122.59,39.48391703]
["bitfinex","SOLUSD",1769660085250,2.22830758,122.63,122.59,42.55190431]
["bitfinex","SOLUSD",1769660085459,2.22830758,122.63,122.59,38.15341013]
["bitfinex","SOLUSD",1769660085645,2.22830758,122.63,122.6,2.39849418]
["bitfinex","SOLUSD",1769660087866,10.38295489,122.63,122.6,2.39849418]
["bitfinex","SOLUSD",1769660092284,30.76948347,122.63,122.6,2.39849418]
["bitfinex","SOLUSD",1769660094781,10.38295489,122.63,122.6,2.39849418]
["bitfinex","SOLUSD",1769660097477,10.30642596,122.64,122.6,2.39849418]
["bitfinex","SOLUSD",1769660097684,10.30483754,122.66,122.62,2.16988661]
["bitfinex","SOLUSD",1769660098175,10.30483754,122.66,122.63,2.16988661]
["bitfinex","SOLUSD",1769660099272,10.30483754,122.66,122.62,22.64]
["bitfinex","SOLUSD",1769660099273,2.15222055,122.65,122.62,24.80988661]
["bitfinex","SOLUSD",1769660101271,10.30570932,122.65,122.62,24.80988661]
["bitfinex","SOLUSD",1769660101478,8.15348877,122.65,122.63,2.16988661]
["bitfinex","SOLUSD",1769660101887,2.15222055,122.64,122.62,22.64]
["bitfinex","SOLUSD",1769660102389,8.1512879,122.68,122.64,2.16988661]
["bitfinex","SOLUSD",1769660102592,129.97279191,122.77,122.66,2.16988661]
["bitfinex","SOLUSD",1769660102593,2.15222055,122.71,122.66,2.16988661]
["bitfinex","SOLUSD",1769660102771,10.30187955,122.71,122.68,2.16988661]
["bitfinex","SOLUSD",1769660106368,2.15222055,122.7,122.67,2.16988661]
["bitfinex","SOLUSD",1769660109501,10.3025128,122.7,122.67,2.16988661]
["bitfinex","SOLUSD",1769660109995,2.15222055,122.73,122.7,2.16988661]
["bitfinex","SOLUSD",1769660110999,10.30029009,122.73,122.7,2.16988661]
["bitfinex","SOLUSD",1769660112711,2.15222055,122.73,122.7,2.16988661]
["bitfinex","SOLUSD",1769660114874,2.15222055,122.72,122.69,10.31997689]
["bitfinex","SOLUSD",1769660115074,10.30023924,122.73,122.7,2.16988661]
["bitfinex","SOLUSD",1769660116193,10.39985008,122.74,122.71,2.16988661]
["bitfinex","SOLUSD",1769660116501,10.39985008,122.74,122.72,2.16988661]
["bitfinex","SOLUSD",1769660116502,0.1,122.74,122.72,2.16988661]
["bitfinex","SOLUSD",1769660116690,0.1,122.74,122.73,2.16988661]
["bitfinex","SOLUSD",1769660119803,20.36445964,122.77,122.74,2.16988661]
["bitfinex","SOLUSD",1769660119804,10.29776775,122.77,122.74,2.16988661]
["bitfinex","SOLUSD",1769660120004,10.29776775,122.77,122.74,1.96988661]
["bitfinex","SOLUSD",1769660124712,2.15222055,122.77,122.74,5.03787389]
["bitfinex","SOLUSD",1769660125221,8.24491857,122.78,122.75,2.01739491]
["bitfinex","SOLUSD",1769660125222,10.28635021,122.78,122.75,2.01739491]
["bitfinex","SOLUSD",1769660126009,2.04143164,122.77,122.73,2.01739491]
["bitfinex","SOLUSD",1769660126416,2.04143164,122.77,122.74,2.01739491]
["bitfinex","SOLUSD",1769660130616,10.18688884,122.77,122.74,2.01739491]
["bitfinex","SOLUSD",1769660136615,10.18688884,122.77,122.74,5.07861849]
["bitfinex","SOLUSD",1769660136797,2.04143164,122.77,122.74,13.22584599]
["bitfinex","SOLUSD",1769660137629,10.18677297,122.77,122.74,5.07861849]
["bitfinex","SOLUSD",1769660138110,2.04143164,122.77,122.75,2.0673567]
["bitfinex","SOLUSD",1769660138533,10.25802745,122.78,122.75,2.0673567]
["bitfinex","SOLUSD",1769660138917,0.1,122.78,122.77,2.0673567]
["bitfinex","SOLUSD",1769660139629,0.1,122.78,122.76,2.0673567]
["bitfinex","SOLUSD",1769660142711,0.1,122.78,122.76,3.06122358]
["bitfinex","SOLUSD",1769660143034,0.1,122.78,122.77,2.0673567]
["bitfinex","SOLUSD",1769660144817,2.01307246,122.82,122.78,2.0673567]
["bitfinex","SOLUSD",1769660145024,10.15506887,122.82,122.79,2.0673567]
["bitfinex","SOLUSD",1769660146026,2.01307246,122.81,122.79,2.0673567]
["bitfinex","SOLUSD",1769660147648,10.15573446,122.81,122.78,2.0673567]
["bitfinex","SOLUSD",1769660152554,2.01307246,122.8,122.76,103.2]
["bitfinex","SOLUSD",1769660152728,2.01307246,122.8,122.74,24.6673567]
["bitfinex","SOLUSD",1769660154038,2.01307246,122.78,122.74,24.6673567]
["bitfinex","SOLUSD",1769660157752,8.14531237,122.77,122.75,1.92471536]
["bitfinex","SOLUSD",1769660158162,9.99158614,122.77,122.74,24.52471536]
["bitfinex","SOLUSD",1769660159157,9.99158614,122.77,122.74,1.92471536]
["bitfinex","SOLUSD",1769660160947,8.14480331,122.78,122.75,1.92471536]
["bitfinex","SOLUSD",1769660161148,9.99107708,122.78,122.75,1.92471536]
["bitfinex","SOLUSD",1769660162050,1.84627377,122.77,122.75,1.92471536]
["bitfinex","SOLUSD",1769660162652,1.84627377,122.79,122.75,1.92471536]
["bitfinex","SOLUSD",1769660165055,9.99092273,122.78,122.75,1.92471536]
["bitfinex","SOLUSD",1769660171980,9.98959624,122.8,122.77,1.92471536]
["bitfinex","SOLUSD",1769660172473,1.84627377,122.79,122.76,27.58593894]
["bitfinex","SOLUSD",1769660172670,1.84627377,122.79,122.76,24.52471536]
["bitfinex","SOLUSD",1769660173050,8.14332247,122.8,122.77,1.92471536]
["bitfinex","SOLUSD",1769660173051,9.98959624,122.8,122.77,1.92471536]
["bitfinex","SOLUSD",1769660173574,1.84627377,122.79,122.76,24.52471536]
["bitfinex","SOLUSD",1769660173779,1.84627377,122.79,122.76,27.58593894]
["bitfinex","SOLUSD",1769660176672,1.84627377,122.8,122.77,1.92471536]
["bitfinex","SOLUSD",1769660176872,1.84627377,122.83,122.78,4.98593894]
["bitfinex","SOLUSD",1769660177076,1.84627377,122.83,122.79,1.92471536]
["bitfinex","SOLUSD",1769660177382,1.84627377,122.83,122.78,1.92471536]
["bitfinex","SOLUSD",1769660178383,1.84627377,122.81,122.78,1.92471536]
["bitfinex","SOLUSD",1769660182085,8.14332247,122.8,122.78,1.92471536]
["bitfinex","SOLUSD",1769660183384,1.84627377,122.79,122.76,24.52471536]
["bitfinex","SOLUSD",1769660184075,8.14332247,122.8,122.76,22.6]
["bitfinex","SOLUSD",1769660184384,1.84627377,122.8,122.77,1.92471536]
["bitfinex","SOLUSD",1769660184986,1.84627377,122.8,122.76,22.6]
["bitfinex","SOLUSD",1769660185166,1.84627377,122.8,122.73,27.5515047]
["bitfinex","SOLUSD",1769660185490,1.84627377,122.8,122.73,24.49028112]
["bitfinex","SOLUSD",1769660185781,1.84627377,122.8,122.73,22.6]
["bitfinex","SOLUSD",1769660185996,1.84627377,122.8,122.74,1.89028112]
["bitfinex","SOLUSD",1769660186489,1.8445205,122.78,122.74,1.89028112]
["bitfinex","SOLUSD",1769660187695,1.8445205,122.78,122.73,24.49028112]
["bitfinex","SOLUSD",1769660187984,1.8445205,122.78,122.74,1.89028112]
["bitfinex","SOLUSD",1769660188388,9.98983287,122.77,122.74,1.89028112]
["bitfinex","SOLUSD",1769660197999,1.95367354,122.76,122.74,1.89028112]
["bitfinex","SOLUSD",1769660199588,10.09965436,122.76,122.74,1.89028112]
["bitfinex","SOLUSD",1769660200700,8.14598082,122.76,122.74,1.89028112]
["bitfinex","SOLUSD",1769660202012,1.95367354,122.76,122.74,1.89028112]
["bitfinex","SOLUSD",1769660202606,1.95367354,122.79,122.74,1.89028112]
["bitfinex","SOLUSD",1769660202812,1.95367354,122.79,122.76,1.89928116]
["bitfinex","SOLUSD",1769660203519,1.95367354,122.79,122.75,1.89928116]
["bitfinex","SOLUSD",1769660204313,10.0983225,122.78,122.75,1.89928116]
["bitfinex","SOLUSD",1769660204514,1.95367354,122.77,122.73,24.49928116]
["bitfinex","SOLUSD",1769660206819,1.95367354,122.75,122.72,30.44961438]
["bitfinex","SOLUSD",1769660209117,8.14730324,122.74,122.72,30.44961438]
["bitfinex","SOLUSD",1769660209316,10.10097678,122.74,122.72,28.55033322]
["bitfinex","SOLUSD",1769660209505,1.95367354,122.73,122.7,1.89928116]
["bitfinex","SOLUSD",1769660209712,1.95367354,122.73,122.68,1.89928116]
["bitfinex","SOLUSD",1769660210324,1.95367354,122.73,122.69,1.89928116]
["bitfinex","SOLUSD",1769660210918,1.95367354,122.73,122.7,1.89928116]
["bitfinex","SOLUSD",1769660211120,10.10097678,122.74,122.7,1.89928116]
["bitfinex","SOLUSD",1769660211621,10.10064459,122.75,122.72,1.89928116]
["bitfinex","SOLUSD",1769660214733,8.14697105,122.75,122.73,1.89928116]
["bitfinex","SOLUSD",1769660215609,9.91372441,122.75,122.72,4.89445626]
["bitfinex","SOLUSD",1769660216335,1.76675336,122.77,122.73,4.89445626]
["bitfinex","SOLUSD",1769660216526,9.91234236,122.77,122.74,4.89445626]
["bitfinex","SOLUSD",1769660216735,9.91234236,122.77,122.75,3.06146291]
["bitfinex","SOLUSD",1769660217940,9.9112566,122.79,122.76,4.89445626]
["bitfinex","SOLUSD",1769660218135,8.14450324,122.79,122.76,4.89445626]
["bitfinex","SOLUSD",1769660218336,1.76675336,122.78,122.76,3.06146291]
["bitfinex","SOLUSD",1769660218644,9.9112566,122.79,122.76,4.89445626]
["bitfinex","SOLUSD",1769660219211,9.9112566,122.79,122.77,3.06146291]
["bitfinex","SOLUSD",1769660221144,1.76675336,122.79,122.77,3.06146291]
["bitfinex","SOLUSD",1769660221636,1.76675336,122.81,122.78,4.89445626]
["bitfinex","SOLUSD",1769660222039,1.76675336,122.81,122.79,3.06146291]
["bitfinex","SOLUSD",1769660229029,1.76675336,122.81,122.79,4.89445626]
["bitfinex","SOLUSD",1769660230247,9.90936512,122.82,122.8,3.06146291]
["bitfinex","SOLUSD",1769660231243,1.76675336,122.83,122.8,4.89445626]
["bitfinex","SOLUSD",1769660231543,1.76675336,122.83,122.81,3.06146291]
["bitfinex","SOLUSD",1769660232942,1.76675336,122.83,122.8,4.89445626]
["bitfinex","SOLUSD",1769660233249,9.90835131,122.83,122.8,4.89445626]
["bitfinex","SOLUSD",1769660234635,1.76675336,122.82,122.79,3.06146291]
["bitfinex","SOLUSD",1769660235046,1.76675336,122.82,122.79,4.89445626]
["bitfinex","SOLUSD",1769660235434,1.76675336,122.82,122.8,3.06146291]
["bitfinex","SOLUSD",1769660235940,1.76675336,122.82,122.79,4.89445626]
["bitfinex","SOLUSD",1769660236540,9.9089994,122.82,122.79,4.89445626]
["bitfinex","SOLUSD",1769660237333,9.9089994,122.82,122.8,1.83299335]
["bitfinex","SOLUSD",1769660238341,1.86675336,122.84,122.81,4.89445626]
["bitfinex","SOLUSD",1769660238855,0.1,122.84,122.83,1.83299335]
["bitfinex","SOLUSD",1769660239840,0.1,122.84,122.82,4.89445626]
["bitfinex","SOLUSD",1769660242640,0.1,122.87,122.84,1.83299335]
["bitfinex","SOLUSD",1769660242641,1.86675336,122.87,122.84,1.83299335]
["bitfinex","SOLUSD",1769660242943,1.86675336,122.87,122.84,4.89445626]
["bitfinex","SOLUSD",1769660243345,10.00546422,122.87,122.84,4.89445626]
["bitfinex","SOLUSD",1769660243558,0.1,122.87,122.85,4.89445626]
["bitfinex","SOLUSD",1769660246163,1.87343676,122.87,122.84,4.93854745]
["bitfinex","SOLUSD",1769660246365,1.87343676,122.87,122.83,8.14108966]
["bitfinex","SOLUSD",1769660246548,1.87343676,122.87,122.83,13.07963711]
["bitfinex","SOLUSD",1769660247059,1.87343676,122.87,122.84,1.87708454]
["bitfinex","SOLUSD",1769660247259,1.87343676,122.87,122.84,4.93854745]
["bitfinex","SOLUSD",1769660247637,0.1,122.87,122.85,1.87708454]
["bitfinex","SOLUSD",1769660249371,0.1,122.89,122.87,1.82625784]
["bitfinex","SOLUSD",1769660249553,0.1,122.89,122.87,4.68772075]
["bitfinex","SOLUSD",1769660249857,0.1,122.89,122.87,1.62625784]
["bitfinex","SOLUSD",1769660253974,0.1,122.89,122.87,4.68772075]
["bitfinex","SOLUSD",1769660255565,0.1,122.89,122.87,4.68051832]
["bitfinex","SOLUSD",1769660259477,0.1,122.9,122.89,1.82625784]
["bitfinex","SOLUSD",1769660260562,0.1,122.9,122.88,13.01802645]
["bitfinex","SOLUSD",1769660261775,0.1,122.93,122.9,1.79701231]
["bitfinex","SOLUSD",1769660262075,0.1,122.93,122.89,3.05426048]
["bitfinex","SOLUSD",1769660262076,0.1,122.93,122.91,4.75127279]
["bitfinex","SOLUSD",1769660262255,0.1,122.93,122.91,1.69701231]
["bitfinex","SOLUSD",1769660264964,1.97695533,122.93,122.9,12.88669024]
["bitfinex","SOLUSD",1769660265164,1.97695533,122.93,122.91,3.05426048]
["bitfinex","SOLUSD",1769660266580,10.11168111,122.93,122.9,4.75005355]
["bitfinex","SOLUSD",1769660269979,1.97695533,122.93,122.9,12.88674711]
["bitfinex","SOLUSD",1769660270864,1.97695533,122.93,122.9,35.46674711]
["bitfinex","SOLUSD",1769660271279,1.97695533,122.93,122.9,33.77095404]
["bitfinex","SOLUSD",1769660271484,1.97695533,122.93,122.91,1.70055202]
["bitfinex","SOLUSD",1769660273187,1.87695533,122.92,122.89,125.78]
["bitfinex","SOLUSD",1769660274188,1.87695533,122.91,122.89,125.78]
["bitfinex","SOLUSD",1769660278872,1.87695533,122.91,122.89,22.58]
["bitfinex","SOLUSD",1769660279891,1.81106693,122.91,122.89,22.58]
["bitfinex","SOLUSD",1769660280288,1.81106693,122.91,122.85,1.70697174]
["bitfinex","SOLUSD",1769660280475,1.81106693,122.91,122.85,24.28697174]
["bitfinex","SOLUSD",1769660280678,1.81106693,122.91,122.86,1.70764471]
["bitfinex","SOLUSD",1769660280883,1.81106693,122.89,122.86,1.70764471]
["bitfinex","SOLUSD",1769660281596,8.1366965,122.9,122.87,1.70830995]
["bitfinex","SOLUSD",1769660281783,9.94731425,122.91,122.88,1.70830995]
["bitfinex","SOLUSD",1769660281971,1.81106693,122.9,122.88,1.70830995]
["bitfinex","SOLUSD",1769660282173,1.81106693,122.9,122.87,4.76257043]
["bitfinex","SOLUSD",1769660282675,1.81106693,122.89,122.87,1.70830995]
["bitfinex","SOLUSD",1769660282876,1.81106693,122.89,122.86,1.70896755]
["bitfinex","SOLUSD",1769660283088,1.81106693,122.89,122.86,24.28896755]
["bitfinex","SOLUSD",1769660284285,9.94864448,122.89,122.86,24.28896755]
["bitfinex","SOLUSD",1769660290087,1.81106693,122.88,122.86,22.58]
["bitfinex","SOLUSD",1769660297413,9.94917212,122.88,122.86,22.58]
["bitfinex","SOLUSD",1769660307310,1.72489869,122.87,122.8,1.7236511]
["bitfinex","SOLUSD",1769660308625,1.72489869,122.85,122.8,1.7236511]
["bitfinex","SOLUSD",1769660311333,28.48770958,122.86,122.8,1.7236511]
["bitfinex","SOLUSD",1769660311334,9.95885836,122.84,122.8,1.7236511]
["bitfinex","SOLUSD",1769660312437,1.81818757,122.83,122.8,1.7236511]
["bitfinex","SOLUSD",1769660313331,9.96018398,122.82,122.79,1.72645776]
["bitfinex","SOLUSD",1769660313957,1.81818757,122.81,122.78,103.2]
["bitfinex","SOLUSD",1769660314253,1.81818757,122.81,122.77,1.72690691]
["bitfinex","SOLUSD",1769660314633,1.81818757,122.81,122.76,24.5273509]
["bitfinex","SOLUSD",1769660314948,1.81818757,122.81,122.77,1.7273509]
["bitfinex","SOLUSD",1769660315335,1.81818757,122.8,122.77,1.7273509]
["bitfinex","SOLUSD",1769660317539,9.96162169,122.8,122.77,1.7273509]
["bitfinex","SOLUSD",1769660322338,1.81818757,122.85,122.8,1.7303193]
["bitfinex","SOLUSD",1769660323151,1.81818757,122.83,122.77,104.9307241]
["bitfinex","SOLUSD",1769660323351,1.81818757,122.83,122.76,32.67637892]
["bitfinex","SOLUSD",1769660323740,1.81818757,122.83,122.77,1.73112425]
["bitfinex","SOLUSD",1769660324928,1.81818757,122.81,122.76,24.5315198]
["bitfinex","SOLUSD",1769660325258,1.81818757,122.81,122.76,22.8]
["bitfinex","SOLUSD",1769660325437,1.81818757,122.81,122.75,1.7315198]
["bitfinex","SOLUSD",1769660325638,1.81818757,122.81,122.74,1.73191081]
["bitfinex","SOLUSD",1769660326539,1.81818757,122.81,122.75,1.73229733]
["bitfinex","SOLUSD",1769660327136,1.81818757,122.79,122.75,1.73229733]
["bitfinex","SOLUSD",1769660327752,1.81818757,122.79,122.73,22.8]
["bitfinex","SOLUSD",1769660328738,1.81818757,122.79,122.73,0.2]
["bitfinex","SOLUSD",1769660329342,1.90193683,122.77,122.73,0.2]
["bitfinex","SOLUSD",1769660331742,8.14597588,122.76,122.73,0.2]
["bitfinex","SOLUSD",1769660332070,8.14597588,122.76,122.73,1e-08]
["bitfinex","SOLUSD",1769660332071,1.90193683,122.75,122.73,1e-08]
["bitfinex","SOLUSD",1769660332364,1.90193683,122.75,122.71,22.6]
["bitfinex","SOLUSD",1769660333264,1.90193683,122.75,122.71,30.74926432]
["bitfinex","SOLUSD",1769660334175,10.0490025,122.75,122.71,30.74926432]
["bitfinex","SOLUSD",1769660335276,10.0490025,122.75,122.71,22.6]
["bitfinex","SOLUSD",1769660336185,1.90193683,122.74,122.71,22.6]
["bitfinex","SOLUSD",1769660336786,10.04931557,122.74,122.71,22.6]
["bitfinex","SOLUSD",1769660337157,1.90193683,122.73,122.7,29.12197755]
["bitfinex","SOLUSD",1769660339075,1.90193683,122.71,122.7,23.40068122]
["bitfinex","SOLUSD",1769660340297,40.71661237,122.8,122.7,23.40068122]
["bitfinex","SOLUSD",1769660340298,1.90193683,122.75,122.7,31.55051514]
["bitfinex","SOLUSD",1769660340478,1.90193683,122.75,122.7,34.61061921]
["bitfinex","SOLUSD",1769660340669,1.90193683,122.75,122.7,34.61073546]
["bitfinex","SOLUSD",1769660341088,10.04924007,122.74,122.7,34.61073546]
["bitfinex","SOLUSD",1769660341471,1.90193683,122.73,122.7,31.55063139]
["bitfinex","SOLUSD",1769660341672,1.90193683,122.73,122.7,23.40068122]
["bitfinex","SOLUSD",1769660343894,10.05023091,122.73,122.7,23.40068122]
["bitfinex","SOLUSD",1769660345392,40.71992833,122.79,122.72,1.04617515]
["bitfinex","SOLUSD",1769660345602,8.14464896,122.78,122.72,1.04617515]
["bitfinex","SOLUSD",1769660345895,40.70978074,122.83,122.72,9.19479545]
["bitfinex","SOLUSD",1769660346286,0.14216157,122.82,122.72,9.19479545]
["bitfinex","SOLUSD",1769660346590,40.70978074,122.83,122.72,1.04617515]
["bitfinex","SOLUSD",1769660347275,0.14216157,122.82,122.72,1.04617515]
["bitfinex","SOLUSD",1769660347589,1.85525275,122.81,122.72,1.04617515]
["bitfinex","SOLUSD",1769660348497,1.99741432,122.79,122.73,0.99706794]
["bitfinex","SOLUSD",1769660349993,1.85525275,122.77,122.72,9.13367261]
["bitfinex","SOLUSD",1769660351373,10.00122863,122.76,122.72,9.13367261]
["bitfinex","SOLUSD",1769660352172,10.00122863,122.76,122.72,0.98514163]
["bitfinex","SOLUSD",1769660352173,1.85525275,122.75,122.72,0.98514163]
["bitfinex","SOLUSD",1769660353394,10.00195261,122.75,122.72,0.98514163]
["bitfinex","SOLUSD",1769660354897,8.14602593,122.76,122.72,8.14833846]
["bitfinex","SOLUSD",1769660355103,8.14602593,122.76,122.72,11.20844253]
["bitfinex","SOLUSD",1769660355400,1.85525275,122.76,122.72,8.14833846]
["bitfinex","SOLUSD",1769660355589,1.85525275,122.76,122.71,33.82907771]
["bitfinex","SOLUSD",1769660357386,1.85525275,122.76,122.72,8.14854255]
["bitfinex","SOLUSD",1769660360979,10.0015624,122.76,122.72,8.14854255]
["bitfinex","SOLUSD",1769660361397,1.85525275,122.75,122.72,8.14854255]
["bitfinex","SOLUSD",1769660367615,1.73827904,122.74,122.7,126.60068122]
["bitfinex","SOLUSD",1769660367911,1.73827904,122.74,122.7,46.02068122]
["bitfinex","SOLUSD",1769660369312,8.14796708,122.73,122.7,46.02068122]
["bitfinex","SOLUSD",1769660370411,9.88624612,122.73,122.7,46.02068122]
["bitfinex","SOLUSD",1769660371296,1.73827904,122.72,122.7,46.02068122]
["bitfinex","SOLUSD",1769660377114,9.88624612,122.73,122.7,46.02068122]
["bitfinex","SOLUSD",1769660377400,1.73827904,122.72,122.7,46.02068122]
["bitfinex","SOLUSD",1769660385308,1.73827904,122.71,122.7,46.02068122]
["bitfinex","SOLUSD",1769660385933,9.88692648,122.72,122.7,46.02068122]
["bitfinex","SOLUSD",1769660392138,9.88692648,122.72,122.7,38.58526015]
["bitfinex","SOLUSD",1769660401050,1.73827904,122.72,122.7,38.58526015]
["bitfinex","SOLUSD",1769660401540,1.73827904,122.76,122.71,3.06370142]
["bitfinex","SOLUSD",1769660401743,9.88457057,122.76,122.73,3.06370142]
["bitfinex","SOLUSD",1769660402042,1.73827904,122.77,122.75,3.06370142]
["bitfinex","SOLUSD",1769660402541,1.73827904,122.77,122.73,22.62]
["bitfinex","SOLUSD",1769660403037,1.73827904,122.77,122.73,33.83152287]
["bitfinex","SOLUSD",1769660403242,1.73827904,122.77,122.74,3.06370142]
["bitfinex","SOLUSD",1769660404033,1.73827904,122.77,122.73,33.83152287]
["bitfinex","SOLUSD",1769660407234,1.73827904,122.78,122.75,3.06370142]
["bitfinex","SOLUSD",1769660408424,8.1442533,122.79,122.75,3.06370142]
["bitfinex","SOLUSD",1769660408425,9.88253234,122.79,122.75,11.21012782]
["bitfinex","SOLUSD",1769660408644,1.73827904,122.8,122.77,3.06370142]
["bitfinex","SOLUSD",1769660409049,1.73827904,122.82,122.79,3.06370142]
["bitfinex","SOLUSD",1769660409239,9.87995005,122.83,122.8,3.06370142]
["bitfinex","SOLUSD",1769660410043,9.87967916,122.83,122.8,3.06370142]
["bitfinex","SOLUSD",1769660410233,9.87967916,122.83,122.79,3.06370142]
["bitfinex","SOLUSD",1769660411320,8.14140012,122.83,122.79,3.06370142]
["bitfinex","SOLUSD",1769660411527,1.73827904,122.82,122.77,22.62]
["bitfinex","SOLUSD",1769660412740,1.73827904,122.82,122.77,25.68370142]
["bitfinex","SOLUSD",1769660413560,1.73827904,122.81,122.77,33.82875153]
["bitfinex","SOLUSD",1769660414658,1.73827904,122.81,122.77,22.62]
["bitfinex","SOLUSD",1769660415553,8.14332247,122.8,122.77,22.62]
["bitfinex","SOLUSD",1769660415761,1.73827904,122.79,122.77,22.62]
["bitfinex","SOLUSD",1769660416763,1.73827904,122.79,122.72,20.37070354]
["bitfinex","SOLUSD",1769660416943,1.73827904,122.79,122.72,8.14847142]
["bitfinex","SOLUSD",1769660417344,1.73827904,122.79,122.71,30.74898554]
["bitfinex","SOLUSD",1769660417765,1.73827904,122.77,122.71,30.74898554]
["bitfinex","SOLUSD",1769660418852,1.73827904,122.75,122.71,30.74898554]
["bitfinex","SOLUSD",1769660419547,8.14597588,122.76,122.71,33.81268696]
["bitfinex","SOLUSD",1769660419761,1.73827904,122.77,122.73,3.06370142]
["bitfinex","SOLUSD",1769660420466,9.88363303,122.77,122.72,3.20586299]
["bitfinex","SOLUSD",1769660420848,1.73827904,122.77,122.73,8.14796708]
["bitfinex","SOLUSD",1769660421466,1.73827904,122.77,122.73,11.2116685]
["bitfinex","SOLUSD",1769660422243,1.73827904,122.77,122.73,8.14796708]
["bitfinex","SOLUSD",1769660422567,1.73827904,122.76,122.72,8.14846657]
["bitfinex","SOLUSD",1769660423455,8.14618988,122.76,122.72,8.14846657]
["bitfinex","SOLUSD",1769660423658,1.73827904,122.75,122.72,8.14846657]
["bitfinex","SOLUSD",1769660424963,1.73827904,122.74,122.71,22.6]
["bitfinex","SOLUSD",1769660426152,1.73827904,122.74,122.7,15.96526015]
["bitfinex","SOLUSD",1769660427156,1.73827904,122.72,122.7,15.96526015]
["bitfinex","SOLUSD",1769660429762,1.73827904,122.73,122.7,24.11514226]
["bitfinex","SOLUSD",1769660432089,1.73827904,122.73,122.7,15.96526015]
["bitfinex","SOLUSD",1769660437290,1.73827904,122.72,122.7,15.96526015]
["bitfinex","SOLUSD",1769660440291,9.88588511,122.74,122.7,24.11518713]
["bitfinex","SOLUSD",1769660440476,1.73827904,122.74,122.7,27.17917083]
["bitfinex","SOLUSD",1769660447900,1.73827904,122.74,122.7,24.11518713]
["bitfinex","SOLUSD",1769660448095,1.73827904,122.73,122.7,15.96526015]
["bitfinex","SOLUSD",1769660448475,1.73827904,122.73,122.7,24.11520963]
["bitfinex","SOLUSD",1769660452604,1.73827904,122.72,122.7,15.96526015]
["bitfinex","SOLUSD",1769660453707,1.73827904,122.72,122.69,8.35026903]
["bitfinex","SOLUSD",1769660454195,1.73827904,122.72,122.7,8.14991765]
["bitfinex","SOLUSD",1769660454798,8.14759655,122.74,122.7,8.14991765]
["bitfinex","SOLUSD",1769660454799,9.88587559,122.74,122.7,8.14991765]
["bitfinex","SOLUSD",1769660455089,1.73827904,122.73,122.7,8.14991765]
["bitfinex","SOLUSD",1769660461714,1.73827904,122.75,122.7,11.21390135]
["bitfinex","SOLUSD",1769660462011,40.72106954,122.79,122.71,3.0639837]
["bitfinex","SOLUSD",1769660462012,1.73827904,122.77,122.71,3.0639837]
["bitfinex","SOLUSD",1769660462715,1.73827904,122.77,122.71,25.6839837]
["bitfinex","SOLUSD",1769660463013,1.73827904,122.75,122.71,22.62]
["bitfinex","SOLUSD",1769660464901,1.73827904,122.75,122.71,30.76924247]
["bitfinex","SOLUSD",1769660466316,8.14709268,122.75,122.71,30.76924247]
["bitfinex","SOLUSD",1769660466493,1.73827904,122.74,122.71,30.76924247]
["bitfinex","SOLUSD",1769660466695,1.73827904,122.74,122.71,22.62]
["bitfinex","SOLUSD",1769660470320,1.73827904,122.73,122.71,22.62]
["bitfinex","SOLUSD",1769660470516,9.88568592,122.74,122.71,30.76928392]
["bitfinex","SOLUSD",1769660471107,1.73827904,122.73,122.69,0.2]
["bitfinex","SOLUSD",1769660472597,1.73827904,122.72,122.69,0.2]
["bitfinex","SOLUSD",1769660476334,8.14823528,122.73,122.69,3.2639837]
["bitfinex","SOLUSD",1769660476522,1.73827904,122.74,122.71,3.0639837]
["bitfinex","SOLUSD",1769660476711,1.73827904,122.75,122.71,3.0639837]
["bitfinex","SOLUSD",1769660478125,1.73827904,122.74,122.71,3.0639837]
["bitfinex","SOLUSD",1769660478420,9.88506048,122.75,122.71,11.21315936]
["bitfinex","SOLUSD",1769660480014,1.73827904,122.75,122.72,3.0639837]
["bitfinex","SOLUSD",1769660480413,1.73827904,122.76,122.73,3.0639837]
["bitfinex","SOLUSD",1769660480614,1.73827904,122.77,122.73,3.0639837]
["bitfinex","SOLUSD",1769660481014,1.73827904,122.77,122.74,3.0639837]
["bitfinex","SOLUSD",1769660481922,1.73827904,122.76,122.73,3.0639837]
["bitfinex","SOLUSD",1769660482121,1.73827904,122.76,122.72,11.21241383]
["bitfinex","SOLUSD",1769660482737,1.73827904,122.76,122.71,25.6839837]
["bitfinex","SOLUSD",1769660483041,1.73827904,122.76,122.71,22.62]
["bitfinex","SOLUSD",1769660483834,1.73827904,122.76,122.7,11.21355171]
["bitfinex","SOLUSD",1769660484043,1.73827904,122.74,122.7,11.21355171]
["bitfinex","SOLUSD",1769660484835,1.73827904,122.74,122.69,34.03433922]
["bitfinex","SOLUSD",1769660485733,1.73827904,122.74,122.7,11.21385256]
["bitfinex","SOLUSD",1769660486120,1.73827904,122.73,122.7,8.14986886]
["bitfinex","SOLUSD",1769660487538,1.73827904,122.73,122.69,30.97041062]
["bitfinex","SOLUSD",1769660487921,1.73827904,122.73,122.69,22.82]
["bitfinex","SOLUSD",1769660488126,1.73827904,122.71,122.69,22.82]
["bitfinex","SOLUSD",1769660494646,1.73827904,122.71,122.67,8.15195239]
["bitfinex","SOLUSD",1769660494835,1.73827904,122.71,122.64,0.53655397]
["bitfinex","SOLUSD",1769660494836,0.98557234,122.7,122.64,0.53655397]
["bitfinex","SOLUSD",1769660495027,0.98557234,122.7,122.65,0.33655397]
["bitfinex","SOLUSD",1769660495225,0.98557234,122.7,122.65,8.48959479]
["bitfinex","SOLUSD",1769660496347,9.13619586,122.69,122.65,8.48959479]
["bitfinex","SOLUSD",1769660496852,0.98557234,122.68,122.65,8.48959479]
["bitfinex","SOLUSD",1769660497347,8.15062352,122.69,122.65,8.48959479]
["bitfinex","SOLUSD",1769660497548,0.98557234,122.71,122.67,0.32512828]
["bitfinex","SOLUSD",1769660497753,0.98557234,122.71,122.67,3.38970689]
["bitfinex","SOLUSD",1769660498334,0.98557234,122.76,122.68,0.32512828]
["bitfinex","SOLUSD",1769660498540,0.98557234,122.74,122.68,0.32512828]
["bitfinex","SOLUSD",1769660499655,8.14796708,122.73,122.68,0.32512828]
["bitfinex","SOLUSD",1769660499952,8.14796708,122.73,122.7,0.3177282]
["bitfinex","SOLUSD",1769660500251,0.98557234,122.73,122.7,3.38230681]
["bitfinex","SOLUSD",1769660504767,0.98557234,122.73,122.71,3.06457861]
["bitfinex","SOLUSD",1769660504952,0.98557234,122.73,122.7,3.38230681]
["bitfinex","SOLUSD",1769660506072,0.98557234,122.72,122.7,3.06457861]
["bitfinex","SOLUSD",1769660506371,0.98557234,122.72,122.65,103.2]
["bitfinex","SOLUSD",1769660506372,0.98557234,122.72,122.66,3.31828586]
["bitfinex","SOLUSD",1769660506742,0.98557234,122.72,122.67,3.06457861]
["bitfinex","SOLUSD",1769660507067,0.98557234,122.72,122.68,8.15121551]
["bitfinex","SOLUSD",1769660508064,0.98557234,122.71,122.68,8.15121551]
["bitfinex","SOLUSD",1769660508377,0.98557234,122.73,122.7,3.29791287]
["bitfinex","SOLUSD",1769660508548,0.98557234,122.73,122.71,3.06457861]
["bitfinex","SOLUSD",1769660510569,0.98557234,122.73,122.7,11.44772218]
["bitfinex","SOLUSD",1769660514673,9.13254112,122.75,122.72,0.16562402]
["bitfinex","SOLUSD",1769660515374,0.86344861,122.74,122.71,3.06457861]
["bitfinex","SOLUSD",1769660515757,0.86344861,122.74,122.7,11.37077832]
["bitfinex","SOLUSD",1769660515758,9.01079132,122.74,122.7,11.37077832]
["bitfinex","SOLUSD",1769660519177,9.01079132,122.74,122.7,8.30619971]
["bitfinex","SOLUSD",1769660519376,9.01079132,122.74,122.7,11.37077832]
["bitfinex","SOLUSD",1769660521571,0.86344861,122.73,122.7,8.30619971]
["bitfinex","SOLUSD",1769660521881,0.86344861,122.73,122.68,8.1509648]
["bitfinex","SOLUSD",1769660522559,0.86344861,122.73,122.68,8.23720376]
["bitfinex","SOLUSD",1769660524385,0.86344861,122.71,122.68,8.23720376]
["bitfinex","SOLUSD",1769660524785,0.86344861,122.71,122.65,8.15298462]
["bitfinex","SOLUSD",1769660525092,0.86344861,122.71,122.64,0.26969095]
["bitfinex","SOLUSD",1769660525987,0.86344861,122.69,122.64,8.42343579]
["bitfinex","SOLUSD",1769660527988,28.52485737,122.7,122.64,8.42343579]
["bitfinex","SOLUSD",1769660527989,9.01473651,122.68,122.64,8.42343579]
["bitfinex","SOLUSD",1769660528282,0.86344861,122.67,122.64,8.42343579]
["bitfinex","SOLUSD",1769660530788,9.01473651,122.68,122.64,8.42343579]
["bitfinex","SOLUSD",1769660533175,0.86344861,122.67,122.64,0.2]
["bitfinex","SOLUSD",1769660534287,0.86344861,122.67,122.62,0.2]
["bitfinex","SOLUSD",1769660535199,0.86344861,122.65,122.62,0.2]
["bitfinex","SOLUSD",1769660536486,8.15332182,122.65,122.62,0.2]
["bitfinex","SOLUSD",1769660536805,0.86344861,122.64,122.62,0.2]
["bitfinex","SOLUSD",1769660538105,0.86344861,122.66,122.62,0.37096555]
["bitfinex","SOLUSD",1769660538604,0.86344861,122.66,122.62,0.2]
["bitfinex","SOLUSD",1769660540109,0.86344861,122.66,122.58,103.2]
["bitfinex","SOLUSD",1769660540110,0.86344861,122.6,122.57,0.2]
["bitfinex","SOLUSD",1769660540488,0.86344861,122.6,122.5,20.4073995]
["bitfinex","SOLUSD",1769660540685,0.86344861,122.6,122.52,0.82949097]
["bitfinex","SOLUSD",1769660541713,0.86344861,122.6,122.54,0.82949097]
["bitfinex","SOLUSD",1769660542305,0.86344861,122.58,122.53,5.82949097]
["bitfinex","SOLUSD",1769660542505,0.86344861,122.58,122.53,5.0]
["bitfinex","SOLUSD",1769660544312,0.86344861,122.56,122.53,1e-08]
["bitfinex","SOLUSD",1769660544621,28.55511135,122.57,122.46,0.1860662]
["bitfinex","SOLUSD",1769660544622,0.86344861,122.52,122.46,0.1860662]
["bitfinex","SOLUSD",1769660544914,0.86344861,122.52,122.46,1.01555717]
["bitfinex","SOLUSD",1769660545114,69.34812758,122.57,122.49,3.82603748]
["bitfinex","SOLUSD",1769660545115,28.55511135,122.57,122.49,3.82603748]
["bitfinex","SOLUSD",1769660545409,8.15860324,122.57,122.53,0.76145887]
["bitfinex","SOLUSD",1769660545609,28.55511135,122.57,122.5,8.99094091]
["bitfinex","SOLUSD",1769660545832,28.55511135,122.57,122.46,28.76656276]
["bitfinex","SOLUSD",1769660545833,0.14216157,122.56,122.46,0.1860662]
["bitfinex","SOLUSD",1769660545990,0.14216157,122.56,122.44,0.76145887]
["bitfinex","SOLUSD",1769660546187,0.14216157,122.54,122.45,0.76145887]
["bitfinex","SOLUSD",1769660547203,0.73454264,122.53,122.44,0.76145887]
["bitfinex","SOLUSD",1769660547396,0.73454264,122.5,122.44,0.76145887]
["bitfinex","SOLUSD",1769660548415,0.73454264,122.48,122.44,0.76145887]
["bitfinex","SOLUSD",1769660548921,8.16393174,122.49,122.45,0.76145887]
["bitfinex","SOLUSD",1769660549234,0.7134869,122.48,122.43,0.7307416]
["bitfinex","SOLUSD",1769660549513,0.7134869,122.48,122.42,0.7307416]
["bitfinex","SOLUSD",1769660549694,0.7134869,122.48,122.43,0.7307416]
["bitfinex","SOLUSD",1769660550331,8.87741864,122.49,122.45,0.7307416]
["bitfinex","SOLUSD",1769660550824,0.7134869,122.48,122.45,0.7307416]
["bitfinex","SOLUSD",1769660551829,8.87741864,122.49,122.45,0.7307416]
["bitfinex","SOLUSD",1769660552611,8.16393174,122.49,122.46,0.7307416]
["bitfinex","SOLUSD",1769660554024,0.7134869,122.49,122.46,0.7307416]
["bitfinex","SOLUSD",1769660554427,0.7134869,122.49,122.43,0.7307416]
["bitfinex","SOLUSD",1769660555226,0.7134869,122.49,122.42,0.7307416]
["bitfinex","SOLUSD",1769660555920,0.7134869,122.49,122.43,0.7307416]
["bitfinex","SOLUSD",1769660556128,0.7134869,122.47,122.43,0.7307416]
["bitfinex","SOLUSD",1769660557235,0.7134869,122.47,122.41,0.7307416]
["bitfinex","SOLUSD",1769660557531,0.7134869,122.47,122.42,0.7307416]
["bitfinex","SOLUSD",1769660558319,0.7134869,122.47,122.44,0.7307416]
["bitfinex","SOLUSD",1769660558526,0.7134869,122.49,122.45,8.96022364]
["bitfinex","SOLUSD",1769660558914,0.7134869,122.49,122.45,0.7307416]
["bitfinex","SOLUSD",1769660559432,0.7134869,122.48,122.44,8.96022364]
["bitfinex","SOLUSD",1769660559729,0.7134869,122.48,122.44,8.96975292]
["bitfinex","SOLUSD",1769660559912,0.7134869,122.48,122.43,8.96975292]
["bitfinex","SOLUSD",1769660560111,0.7134869,122.48,122.42,17.13831326]
["bitfinex","SOLUSD",1769660560412,8.87875186,122.47,122.43,8.96975292]
["bitfinex","SOLUSD",1769660560613,0.7134869,122.47,122.44,0.7307416]
["bitfinex","SOLUSD",1769660560911,8.87831527,122.48,122.45,0.7307416]
["bitfinex","SOLUSD",1769660561118,8.87831527,122.48,122.44,8.23901132]
["bitfinex","SOLUSD",1769660561322,8.87831527,122.48,122.44,8.96975292]
["bitfinex","SOLUSD",1769660563438,0.7134869,122.47,122.44,8.96975292]
["bitfinex","SOLUSD",1769660563734,8.87831527,122.48,122.44,8.96975292]
["bitfinex","SOLUSD",1769660563939,0.7134869,122.5,122.47,0.7307416]
["bitfinex","SOLUSD",1769660564319,8.87728507,122.5,122.47,0.7307416]
["bitfinex","SOLUSD",1769660564519,8.87728507,122.5,122.46,8.96975292]
["bitfinex","SOLUSD",1769660564718,0.7134869,122.49,122.46,38.96975292]
["bitfinex","SOLUSD",1769660564923,0.7134869,122.49,122.46,30.7307416]
["bitfinex","SOLUSD",1769660566129,0.7134869,122.49,122.46,30.0]
["bitfinex","SOLUSD",1769660566335,8.87785541,122.49,122.46,30.7307416]
["bitfinex","SOLUSD",1769660566644,8.87785541,122.49,122.46,30.0]
["bitfinex","SOLUSD",1769660566849,8.87706097,122.5,122.47,0.7307416]
["bitfinex","SOLUSD",1769660567147,20.40587947,122.52,122.46,41.24082858]
["bitfinex","SOLUSD",1769660567148,0.7134869,122.52,122.49,3.80593524]
["bitfinex","SOLUSD",1769660567447,8.87561651,122.52,122.49,3.80593524]
["bitfinex","SOLUSD",1769660567642,8.87561651,122.52,122.49,0.7307416]
["bitfinex","SOLUSD",1769660567947,8.87561651,122.52,122.49,3.80593524]
["bitfinex","SOLUSD",1769660568146,8.87477653,122.53,122.5,3.07519364]
["bitfinex","SOLUSD",1769660568725,8.8740896,122.54,122.5,3.80593524]
["bitfinex","SOLUSD",1769660568927,0.7134869,122.57,122.5,0.7307416]
["bitfinex","SOLUSD",1769660569132,0.7134869,122.55,122.49,0.7307416]
["bitfinex","SOLUSD",1769660570355,0.7134869,122.56,122.51,0.7307416]
["bitfinex","SOLUSD",1769660570536,0.7134869,122.56,122.52,0.7307416]
["bitfinex","SOLUSD",1769660570731,8.15904209,122.57,122.53,0.7307416]
["bitfinex","SOLUSD",1769660570957,8.87252899,122.57,122.53,0.7307416]
["bitfinex","SOLUSD",1769660571761,0.7134869,122.56,122.52,0.7307416]
["bitfinex","SOLUSD",1769660571959,0.7134869,122.56,122.51,8.89305291]
["bitfinex","SOLUSD",1769660572258,0.7134869,122.56,122.52,0.7307416]
["bitfinex","SOLUSD",1769660572758,8.87323452,122.56,122.52,0.7307416]
["bitfinex","SOLUSD",1769660575065,8.87323452,122.56,122.52,8.96453743]
["bitfinex","SOLUSD",1769660575464,8.87323452,122.56,122.52,0.7307416]
["bitfinex","SOLUSD",1769660575666,8.87323452,122.56,122.5,0.90123819]
["bitfinex","SOLUSD",1769660575667,0.83333772,122.55,122.5,0.90123819]
["bitfinex","SOLUSD",1769660576763,0.83333772,122.55,122.51,9.06339136]
["bitfinex","SOLUSD",1769660576958,0.83333772,122.55,122.52,0.90123819]
["bitfinex","SOLUSD",1769660577452,8.99308534,122.56,122.52,0.90123819]
["bitfinex","SOLUSD",1769660578255,8.99308534,122.56,122.53,0.90123819]
["bitfinex","SOLUSD",1769660580477,8.99308534,122.56,122.52,0.90123819]
["bitfinex","SOLUSD",1769660580851,0.83333772,122.55,122.5,9.06431273]
["bitfinex","SOLUSD",1769660581052,0.83333772,122.55,122.51,0.90123819]
["bitfinex","SOLUSD",1769660581673,8.99346272,122.55,122.51,9.06377237]
["bitfinex","SOLUSD",1769660581877,8.99346272,122.55,122.51,0.90123819]
["bitfinex","SOLUSD",1769660582254,8.160125,122.55,122.52,0.90123819]
["bitfinex","SOLUSD",1769660583056,8.99346272,122.55,122.52,0.90123819]
["bitfinex","SOLUSD",1769660583275,0.83333772,122.54,122.51,0.90123819]
["bitfinex","SOLUSD",1769660584378,8.99346272,122.55,122.51,9.06383683]
["bitfinex","SOLUSD",1769660584570,8.160125,122.55,122.52,0.90123819]
["bitfinex","SOLUSD",1769660584780,0.83333772,122.57,122.53,0.90123819]
["bitfinex","SOLUSD",1769660585680,8.99160127,122.58,122.54,0.90123819]
["bitfinex","SOLUSD",1769660585871,0.83333772,122.57,122.54,0.90123819]
["bitfinex","SOLUSD",1769660586070,8.99160127,122.58,122.54,0.90123819]
["bitfinex","SOLUSD",1769660587282,8.99160127,122.58,122.54,9.06183366]
["bitfinex","SOLUSD",1769660587498,8.99094131,122.59,122.55,0.90123819]
["bitfinex","SOLUSD",1769660587683,8.99017888,122.6,122.56,0.90123819]
["bitfinex","SOLUSD",1769660588578,0.83333772,122.59,122.54,0.90123819]
["bitfinex","SOLUSD",1769660589167,8.15793767,122.58,122.54,9.06181196]
["bitfinex","SOLUSD",1769660589374,8.99127539,122.58,122.54,9.06181196]
["bitfinex","SOLUSD",1769660589767,0.83333772,122.57,122.52,9.06290731]
["bitfinex","SOLUSD",1769660590705,0.83333772,122.55,122.52,0.90123819]
["bitfinex","SOLUSD",1769660590867,8.99260664,122.56,122.52,9.06301424]
["bitfinex","SOLUSD",1769660594194,8.99237698,122.57,122.53,0.90123819]
["bitfinex","SOLUSD",1769660599094,8.99237698,122.57,122.53,9.06244915]
["bitfinex","SOLUSD",1769660599308,20.39229884,122.6,122.54,0.90123819]
["bitfinex","SOLUSD",1769660599612,0.83333772,122.58,122.54,0.90123819]
["bitfinex","SOLUSD",1769660601082,0.83333772,122.56,122.53,9.06244915]
["bitfinex","SOLUSD",1769660601299,8.99194096,122.57,122.53,9.06244915]
["bitfinex","SOLUSD",1769660601494,8.99194096,122.57,122.54,0.90123819]
["bitfinex","SOLUSD",1769660601685,8.15824356,122.58,122.54,0.90123819]
["bitfinex","SOLUSD",1769660602004,8.99089392,122.59,122.55,9.13503402]
["bitfinex","SOLUSD",1769660602296,8.99089392,122.59,122.56,0.90123819]
["bitfinex","SOLUSD",1769660602599,0.83333772,122.59,122.56,0.90123819]
["bitfinex","SOLUSD",1769660604695,8.99023992,122.6,122.56,0.90123819]
["bitfinex","SOLUSD",1769660605011,8.99023992,122.6,122.56,9.06046279]
["bitfinex","SOLUSD",1769660605221,0.83333772,122.6,122.57,1.00674638]
["bitfinex","SOLUSD",1769660605602,8.98994816,122.6,122.57,1.00674638]
["bitfinex","SOLUSD",1769660607818,0.99557006,122.59,122.54,1.00674638]
["bitfinex","SOLUSD",1769660609613,9.18389835,122.58,122.54,1.00674638]
["bitfinex","SOLUSD",1769660610742,9.18308774,122.6,122.56,0.97325057]
["bitfinex","SOLUSD",1769660612612,9.18308774,122.6,122.57,0.97325057]
["bitfinex","SOLUSD",1769660612816,1.02596068,122.59,122.56,8.15924807]
["bitfinex","SOLUSD",1769660613144,1.02596068,122.59,122.56,0.97325057]
["bitfinex","SOLUSD",1769660614439,9.18367882,122.59,122.56,0.97325057]
["bitfinex","SOLUSD",1769660614852,1.02596068,122.59,122.56,0.97325057]
["bitfinex","SOLUSD",1769660616640,1.02596068,122.58,122.54,0.97325057]
["bitfinex","SOLUSD",1769660617142,1.02596068,122.58,122.54,9.13373033]
["bitfinex","SOLUSD",1769660617521,1.02596068,122.58,122.55,0.97325057]
["bitfinex","SOLUSD",1769660618244,9.18265331,122.6,122.56,0.97325057]
["bitfinex","SOLUSD",1769660618552,1.02596068,122.59,122.56,0.97325057]
["bitfinex","SOLUSD",1769660618851,1.02596068,122.59,122.54,9.13363979]
["bitfinex","SOLUSD",1769660619352,1.02596068,122.59,122.55,0.97325057]
["bitfinex","SOLUSD",1769660620734,9.18383936,122.59,122.55,0.97325057]
["bitfinex","SOLUSD",1769660621151,9.18282758,122.6,122.57,0.97325057]
["bitfinex","SOLUSD",1769660622648,9.18282758,122.6,122.56,0.97325057]
["bitfinex","SOLUSD",1769660622829,1.02596068,122.59,122.56,0.97325057]
["bitfinex","SOLUSD",1769660623355,1.02596068,122.59,122.55,9.13307628]
["bitfinex","SOLUSD",1769660623538,1.02596068,122.59,122.55,0.97325057]
["bitfinex","SOLUSD",1769660624847,8.157865,122.59,122.55,0.97325057]
["bitfinex","SOLUSD",1769660625143,1.02596068,122.58,122.55,0.97325057]
["bitfinex","SOLUSD",1769660625958,9.18393631,122.58,122.55,0.97325057]
["bitfinex","SOLUSD",1769660629271,8.15760688,122.59,122.56,0.97325057]
["bitfinex","SOLUSD",1769660629559,9.18356756,122.59,122.56,0.97325057]
["bitfinex","SOLUSD",1769660630363,0.1,122.61,122.58,0.97325057]
["bitfinex","SOLUSD",1769660630864,1.12596068,122.61,122.58,0.97325057]
["bitfinex","SOLUSD",1769660631469,9.2824003,122.61,122.58,0.97325057]
["bitfinex","SOLUSD",1769660632547,1.02596068,122.6,122.57,0.97325057]
["bitfinex","SOLUSD",1769660632761,8.25643962,122.61,122.57,0.97325057]
["bitfinex","SOLUSD",1769660632762,9.2824003,122.61,122.57,0.97325057]
["bitfinex","SOLUSD",1769660632965,9.2824003,122.61,122.57,12.2015678]
["bitfinex","SOLUSD",1769660633368,9.2824003,122.61,122.57,9.13180969]
["bitfinex","SOLUSD",1769660633875,9.2824003,122.61,122.57,8.15855912]
["bitfinex","SOLUSD",1769660634057,9.2824003,122.61,122.58,0.97325057]
["bitfinex","SOLUSD",1769660634379,0.1,122.61,122.58,0.97325057]
["bitfinex","SOLUSD",1769660634553,1.12596068,122.61,122.58,0.97325057]
["bitfinex","SOLUSD",1769660634961,1.12596068,122.61,122.57,0.98945981]
["bitfinex","SOLUSD",1769660636477,9.28221336,122.61,122.57,0.98945981]
["bitfinex","SOLUSD",1769660636978,9.28221336,122.61,122.57,9.14804702]
["bitfinex","SOLUSD",1769660637161,9.28221336,122.61,122.58,0.98945981]
["bitfinex","SOLUSD",1769660637561,9.28221336,122.61,122.57,8.15858721]
["bitfinex","SOLUSD",1769660637562,1.05929593,122.6,122.57,0.98945981]
["bitfinex","SOLUSD",1769660638879,9.21607126,122.6,122.57,0.98945981]
["bitfinex","SOLUSD",1769660640681,1.05929593,122.59,122.55,0.98945981]
["bitfinex","SOLUSD",1769660640985,1.05929593,122.58,122.52,0.98945981]
["bitfinex","SOLUSD",1769660643290,1.05929593,122.56,122.52,0.98945981]
["bitfinex","SOLUSD",1769660644892,1.05929593,122.55,122.52,0.98945981]
["bitfinex","SOLUSD",1769660645098,9.21904016,122.56,122.52,0.98945981]
["bitfinex","SOLUSD",1769660646483,1.05929593,122.55,122.52,0.98945981]
["bitfinex","SOLUSD",1769660647587,1.05929593,122.58,122.52,0.98945981]
["bitfinex","SOLUSD",1769660649192,1.05929593,122.56,122.52,0.98945981]
["bitfinex","SOLUSD",1769660649889,1.05929593,122.56,122.53,0.98945981]
["bitfinex","SOLUSD",1769660650270,9.21789917,122.57,122.53,3.06975811]
["bitfinex","SOLUSD",1769660650488,9.21789917,122.57,122.54,0.98945981]
["bitfinex","SOLUSD",1769660650676,9.21737569,122.58,122.54,0.98945981]
["bitfinex","SOLUSD",1769660650996,9.21737569,122.58,122.52,28.56644672]
["bitfinex","SOLUSD",1769660650997,9.21737569,122.58,122.55,0.98945981]
["bitfinex","SOLUSD",1769660651785,1.05929593,122.57,122.54,0.98945981]
["bitfinex","SOLUSD",1769660652589,9.21737569,122.58,122.54,0.98945981]
["bitfinex","SOLUSD",1769660653697,1.05929593,122.57,122.54,0.98945981]
["bitfinex","SOLUSD",1769660654202,1.05929593,122.57,122.53,0.98945981]
["bitfinex","SOLUSD",1769660655801,1.05929593,122.56,122.53,0.98945981]
["bitfinex","SOLUSD",1769660657088,9.21841372,122.57,122.53,0.98945981]
["bitfinex","SOLUSD",1769660657399,1.05929593,122.56,122.53,0.98945981]
["bitfinex","SOLUSD",1769660657604,9.21841372,122.57,122.53,0.98945981]
["bitfinex","SOLUSD",1769660659797,9.21679218,122.59,122.55,0.98945981]
["bitfinex","SOLUSD",1769660659994,9.21679218,122.59,122.56,0.98945981]
["bitfinex","SOLUSD",1769660660173,8.15749625,122.59,122.56,0.98945981]
["bitfinex","SOLUSD",1769660660372,9.21620506,122.6,122.57,0.98945981]
["bitfinex","SOLUSD",1769660660822,9.31542903,122.61,122.57,0.98945981]
["bitfinex","SOLUSD",1769660660994,1.05929593,122.6,122.55,12.21884062]
["bitfinex","SOLUSD",1769660661178,1.05929593,122.6,122.56,0.98945981]
["bitfinex","SOLUSD",1769660661584,1.05929593,122.6,122.56,4.05921792]
["bitfinex","SOLUSD",1769660662096,9.21654176,122.6,122.56,0.98945981]
["bitfinex","SOLUSD",1769660662805,9.31553348,122.61,122.57,0.98945981]
["bitfinex","SOLUSD",1769660663099,1.05929593,122.6,122.57,0.98945981]
["bitfinex","SOLUSD",1769660663803,1.05929593,122.6,122.57,4.05921792]
["bitfinex","SOLUSD",1769660664977,9.31553348,122.61,122.57,4.12368927]
["bitfinex","SOLUSD",1769660665180,1.08446966,122.6,122.56,1.05393116]
["bitfinex","SOLUSD",1769660665400,1.08446966,122.6,122.57,1.05393116]
["bitfinex","SOLUSD",1769660666625,9.2414148,122.6,122.57,1.05393116]
["bitfinex","SOLUSD",1769660666799,9.34055575,122.61,122.58,1.05393116]
["bitfinex","SOLUSD",1769660668093,1.08446966,122.6,122.55,12.28328338]
["bitfinex","SOLUSD",1769660668501,1.08446966,122.6,122.56,1.05393116]
["bitfinex","SOLUSD",1769660669187,1.08446966,122.6,122.55,1.0484187]
["bitfinex","SOLUSD",1769660669906,9.2556215,122.59,122.56,1.0484187]
["bitfinex","SOLUSD",1769660671084,1.0983493,122.59,122.56,9.20765895]
["bitfinex","SOLUSD",1769660671411,9.35456483,122.61,122.57,4.11817681]
["bitfinex","SOLUSD",1769660671997,9.35456483,122.61,122.58,1.0484187]
["bitfinex","SOLUSD",1769660677103,0.1,122.61,122.58,1.0484187]
["bitfinex","SOLUSD",1769660677302,0.1,122.61,122.59,1.0484187]
["bitfinex","SOLUSD",1769660679207,1.0983493,122.64,122.6,1.0484187]
["bitfinex","SOLUSD",1769660680316,1.0983493,122.63,122.6,1.0484187]
["bitfinex","SOLUSD",1769660680705,22.64,122.67,122.63,1.0484187]
["bitfinex","SOLUSD",1769660680706,1.0983493,122.67,122.63,1.0484187]
["bitfinex","SOLUSD",1769660680891,1.0983493,122.67,122.6,8.15647863]
["bitfinex","SOLUSD",1769660681416,1.0983493,122.66,122.6,8.15647863]
["bitfinex","SOLUSD",1769660681617,1.0983493,122.66,122.6,11.22413197]
["bitfinex","SOLUSD",1769660682308,8.15328169,122.65,122.6,11.22413197]
["bitfinex","SOLUSD",1769660682515,1.0983493,122.64,122.6,11.22413197]
["bitfinex","SOLUSD",1769660682913,1.0983493,122.64,122.61,1.0484187]
["bitfinex","SOLUSD",1769660683621,1.0983493,122.65,122.61,4.11607204]
["bitfinex","SOLUSD",1769660685222,1.0983493,122.65,122.62,8.15527646]
["bitfinex","SOLUSD",1769660685829,1.0983493,122.65,122.61,12.27170831]
["bitfinex","SOLUSD",1769660686615,1.0983493,122.65,122.61,9.20405497]
["bitfinex","SOLUSD",1769660686815,1.0983493,122.65,122.61,12.27170831]
["bitfinex","SOLUSD",1769660687021,1.0983493,122.65,122.62,1.0484187]
["bitfinex","SOLUSD",1769660687533,1.0983493,122.67,122.63,4.11607204]
["bitfinex","SOLUSD",1769660688126,1.0983493,122.67,122.64,3.06765334]
["bitfinex","SOLUSD",1769660688315,1.0983493,122.67,122.64,4.11607204]
["bitfinex","SOLUSD",1769660689021,1.0983493,122.67,122.64,12.26989846]
["bitfinex","SOLUSD",1769660689227,9.24996714,122.68,122.64,12.26989846]
["bitfinex","SOLUSD",1769660689433,1.0983493,122.68,122.64,12.26989846]
["bitfinex","SOLUSD",1769660690732,9.34926227,122.69,122.65,12.2693109]
["bitfinex","SOLUSD",1769660691236,0.1,122.69,122.67,1.0484187]
["bitfinex","SOLUSD",1769660691438,1.1983493,122.69,122.65,9.20165756]
["bitfinex","SOLUSD",1769660691625,1.1983493,122.69,122.66,1.0484187]
["bitfinex","SOLUSD",1769660692224,9.34905119,122.69,122.66,1.0484187]
["bitfinex","SOLUSD",1769660692419,1.1983493,122.69,122.66,4.11607204]
["bitfinex","SOLUSD",1769660695535,1.1983493,122.69,122.66,12.26866306]
["bitfinex","SOLUSD",1769660695833,0.1,122.69,122.68,3.06765334]
["bitfinex","SOLUSD",1769660696639,1.22724646,122.71,122.68,3.06765334]
["bitfinex","SOLUSD",1769660697717,0.1,122.71,122.69,1.14275033]
["bitfinex","SOLUSD",1769660697935,0.1,122.71,122.69,4.21040367]
["bitfinex","SOLUSD",1769660698422,0.1,122.71,122.69,1.14275033]
["bitfinex","SOLUSD",1769660700425,0.1,122.71,122.68,12.36130797]
["bitfinex","SOLUSD",1769660700633,1.22724646,122.71,122.68,12.36130797]
["bitfinex","SOLUSD",1769660701429,1.22724646,122.71,122.68,4.21040367]
["bitfinex","SOLUSD",1769660701633,1.22724646,122.71,122.67,4.21040367]
["bitfinex","SOLUSD",1769660702040,9.37687919,122.71,122.68,1.14275033]
["bitfinex","SOLUSD",1769660703526,9.37687919,122.71,122.68,4.21040367]
["bitfinex","SOLUSD",1769660704048,1.12724646,122.7,122.68,3.06765334]
["bitfinex","SOLUSD",1769660704230,1.12724646,122.7,122.67,12.36217069]
["bitfinex","SOLUSD",1769660704632,9.37687919,122.71,122.67,4.21040367]
["bitfinex","SOLUSD",1769660704833,1.12724646,122.7,122.65,4.21040367]
["bitfinex","SOLUSD",1769660706347,1.12724646,122.69,122.66,8.15246331]
["bitfinex","SOLUSD",1769660707352,1.12724646,122.69,122.66,11.22011665]
["bitfinex","SOLUSD",1769660709155,1.12724646,122.69,122.66,8.15246331]
["bitfinex","SOLUSD",1769660709455,1.12724646,122.69,122.66,12.36286698]
["bitfinex","SOLUSD",1769660710054,1.12724646,122.69,122.66,11.22011665]
["bitfinex","SOLUSD",1769660711056,9.27788786,122.69,122.65,9.29571733]
["bitfinex","SOLUSD",1769660711257,8.77788786,122.69,122.65,12.36337067]
["bitfinex","SOLUSD",1769660711649,8.1506414,122.69,122.64,12.36403]
["bitfinex","SOLUSD",1769660711853,28.5272002,122.69,122.63,1.14275033]
["bitfinex","SOLUSD",1769660712452,51.1472002,122.69,122.62,9.29768647]
["bitfinex","SOLUSD",1769660712843,51.1472002,122.69,122.61,8.15587376]
["bitfinex","SOLUSD",1769660713154,1.12724646,122.66,122.6,8.15655813]
["bitfinex","SOLUSD",1769660714251,8.15328169,122.65,122.6,8.15655813]
["bitfinex","SOLUSD",1769660714455,1.12724646,122.64,122.61,1.14275033]
["bitfinex","SOLUSD",1769660714841,1.12724646,122.64,122.59,9.29983566]
["bitfinex","SOLUSD",1769660715357,1.12724646,122.64,122.6,1.14275033]
["bitfinex","SOLUSD",1769660715558,1.12724646,122.64,122.6,4.21040367]
["bitfinex","SOLUSD",1769660716563,9.28146368,122.64,122.6,1.14275033]
["bitfinex","SOLUSD",1769660716967,9.28081567,122.65,122.61,1.14275033]
["bitfinex","SOLUSD",1769660717265,1.12724646,122.64,122.61,1.14275033]
["bitfinex","SOLUSD",1769660718064,9.28121312,122.64,122.6,9.29890791]
["bitfinex","SOLUSD",1769660718257,1.12724646,122.63,122.59,9.29989089]
["bitfinex","SOLUSD",1769660719346,9.28197829,122.63,122.59,9.29989089]
["bitfinex","SOLUSD",1769660720945,1.12724646,122.62,122.59,9.29989089]
["bitfinex","SOLUSD",1769660721744,1.12724646,122.66,122.6,1.14275033]
["bitfinex","SOLUSD",1769660722851,1.12724646,122.64,122.6,9.29934928]
["bitfinex","SOLUSD",1769660725371,9.40305444,122.65,122.61,1.24903733]
["bitfinex","SOLUSD",1769660726868,9.4024541,122.66,122.62,1.24903733]
["bitfinex","SOLUSD",1769660727075,1.24977275,122.65,122.62,1.24903733]
["bitfinex","SOLUSD",1769660727472,1.24977275,122.65,122.62,9.40423623]
["bitfinex","SOLUSD",1769660728869,1.24977275,122.65,122.62,12.47188957]
["bitfinex","SOLUSD",1769660729174,9.35083009,122.67,122.63,1.27095195]
["bitfinex","SOLUSD",1769660729478,8.15128995,122.68,122.64,4.33860529]
["bitfinex","SOLUSD",1769660729664,9.35016765,122.68,122.64,4.33860529]
["bitfinex","SOLUSD",1769660730368,1.1988777,122.67,122.64,12.49253269]
["bitfinex","SOLUSD",1769660730565,1.1988777,122.67,122.64,9.42487935]
["bitfinex","SOLUSD",1769660732150,9.35016765,122.68,122.65,1.27095195]
["bitfinex","SOLUSD",1769660732354,39.3497187,122.69,122.66,1.27095195]
["bitfinex","SOLUSD",1769660733266,31.1988777,122.69,122.66,1.27095195]
["bitfinex","SOLUSD",1769660733471,30.0,122.69,122.66,4.33860529]
["bitfinex","SOLUSD",1769660735249,1.1988777,122.68,122.65,1.27095195]
["bitfinex","SOLUSD",1769660735453,1.1988777,122.68,122.64,1.27095195]
["bitfinex","SOLUSD",1769660736672,1.1988777,122.68,122.63,9.42494613]
["bitfinex","SOLUSD",1769660736877,1.1988777,122.68,122.61,9.4265614]
["bitfinex","SOLUSD",1769660737477,28.53183337,122.67,122.61,9.4265614]
["bitfinex","SOLUSD",1769660737669,1.1988777,122.66,122.61,9.4265614]
["bitfinex","SOLUSD",1769660738166,1.1988777,122.66,122.62,1.27095195]
["bitfinex","SOLUSD",1769660739784,8.15305206,122.66,122.62,1.27095195]
["bitfinex","SOLUSD",1769660739964,1.1988777,122.65,122.62,1.27095195]
["bitfinex","SOLUSD",1769660746988,1.1988777,122.65,122.62,9.42619782]
["bitfinex","SOLUSD",1769660751488,9.35192976,122.66,122.63,1.27095195]
["bitfinex","SOLUSD",1769660754598,1.1988777,122.65,122.63,1.27095195]
["bitfinex","SOLUSD",1769660755799,1.1988777,122.65,122.62,9.61570441]
["bitfinex","SOLUSD",1769660765302,1.1988777,122.65,122.63,1.46045854]
["bitfinex","SOLUSD",1769660765483,9.62757371,122.66,122.63,1.46045854]
["bitfinex","SOLUSD",1769660766004,1.47453925,122.65,122.62,9.61570441]
["bitfinex","SOLUSD",1769660770002,21.85442023,122.67,122.63,1.46045854]
["bitfinex","SOLUSD",1769660770207,1.47453925,122.67,122.63,1.46045854]
["bitfinex","SOLUSD",1769660773712,1.47453925,122.65,122.62,9.61570441]
["bitfinex","SOLUSD",1769660773911,1.47453925,122.65,122.63,8.15456523]
["bitfinex","SOLUSD",1769660774292,1.47453925,122.65,122.63,9.61502377]
["bitfinex","SOLUSD",1769660774612,1.47453925,122.66,122.63,9.61502377]
["bitfinex","SOLUSD",1769660776421,1.47453925,122.67,122.64,1.46045854]
["bitfinex","SOLUSD",1769660777419,1.47453925,122.67,122.64,12.68192175]
["bitfinex","SOLUSD",1769660777720,1.47453925,122.67,122.64,9.61415621]
["bitfinex","SOLUSD",1769660777919,1.47453925,122.68,122.65,1.46045854]
["bitfinex","SOLUSD",1769660778118,29.0515813,122.69,122.67,4.52822408]
["bitfinex","SOLUSD",1769660778415,1.57453925,122.71,122.68,4.52822408]
["bitfinex","SOLUSD",1769660778929,1.57453925,122.71,122.69,3.06776554]
["bitfinex","SOLUSD",1769660779252,9.7238496,122.71,122.68,4.52822408]
["bitfinex","SOLUSD",1769660779518,9.7238496,122.71,122.68,1.46045854]
["bitfinex","SOLUSD",1769660779819,9.7238496,122.71,122.68,9.61174355]
["bitfinex","SOLUSD",1769660779820,1.57453925,122.71,122.68,9.61174355]
["bitfinex","SOLUSD",1769660779994,0.1,122.71,122.69,1.46045854]
["bitfinex","SOLUSD",1769660780602,9.72383655,122.71,122.68,4.52822408]
["bitfinex","SOLUSD",1769660780794,9.72383655,122.71,122.68,1.46045854]
["bitfinex","SOLUSD",1769660781010,1.57453925,122.71,122.68,9.61174304]
["bitfinex","SOLUSD",1769660781616,1.57453925,122.71,122.69,1.46045854]
["bitfinex","SOLUSD",1769660782814,0.1,122.71,122.69,9.61084363]
["bitfinex","SOLUSD",1769660788236,0.1,122.71,122.69,12.67860917]
["bitfinex","SOLUSD",1769660788733,1.07453925,122.72,122.69,12.67860917]
["bitfinex","SOLUSD",1769660789433,9.22319902,122.72,122.69,1.46045854]
["bitfinex","SOLUSD",1769660790524,8.14865977,122.72,122.67,9.68397326]
["bitfinex","SOLUSD",1769660790712,1.48611103,122.71,122.68,8.15125427]
["bitfinex","SOLUSD",1769660790910,1.48611103,122.71,122.67,11.21938146]
["bitfinex","SOLUSD",1769660791117,1.48611103,122.71,122.68,1.53221687]
["bitfinex","SOLUSD",1769660792918,9.6347708,122.72,122.69,1.53221687]
["bitfinex","SOLUSD",1769660794423,1.48611103,122.72,122.69,1.53221687]
["bitfinex","SOLUSD",1769660796637,8.14889374,122.72,122.69,1.53221687]
["bitfinex","SOLUSD",1769660797842,0.1,122.73,122.69,1.53221687]
["bitfinex","SOLUSD",1769660798746,1.48611103,122.72,122.69,9.68242849]
["bitfinex","SOLUSD",1769660801346,1.48611103,122.71,122.68,8.15097419]
["bitfinex","SOLUSD",1769660801547,1.48611103,122.71,122.68,9.68319106]
["bitfinex","SOLUSD",1769660801934,1.48611103,122.71,122.69,1.53221687]
["bitfinex","SOLUSD",1769660802349,9.63481599,122.72,122.69,1.53221687]
["bitfinex","SOLUSD",1769660806452,1.48611103,122.72,122.7,1.53221687]
["bitfinex","SOLUSD",1769660809645,1.48611103,122.72,122.69,9.68280481]
["bitfinex","SOLUSD",1769660810655,9.63477195,122.72,122.69,9.68280481]
["bitfinex","SOLUSD",1769660811953,1.48611103,122.72,122.69,9.68280481]
["bitfinex","SOLUSD",1769660812255,1.48611103,122.72,122.7,1.53221687]
["bitfinex","SOLUSD",1769660814659,1.48611103,122.72,122.69,9.68280481]
["bitfinex","SOLUSD",1769660814846,1.48611103,122.72,122.7,1.53221687]
["bitfinex","SOLUSD",1769660818458,1.7829526,122.73,122.7,1.53221687]
["bitfinex","SOLUSD",1769660818664,1.7829526,122.73,122.71,1.75580258]
["bitfinex","SOLUSD",1769660819058,1.7829526,122.73,122.7,9.90563635]
["bitfinex","SOLUSD",1769660819262,1.7829526,122.73,122.7,1.75580258]
["bitfinex","SOLUSD",1769660821271,1.7829526,122.73,122.7,9.90573059]
["bitfinex","SOLUSD",1769660821569,1.6829526,122.72,122.7,9.90573059]
["bitfinex","SOLUSD",1769660822758,1.7829526,122.73,122.7,9.90573059]
["bitfinex","SOLUSD",1769660825674,9.93093101,122.73,122.7,1.75580258]
["bitfinex","SOLUSD",1769660828171,0.1,122.73,122.71,1.75580258]
["bitfinex","SOLUSD",1769660828553,1.7829526,122.73,122.71,1.75580258]
["bitfinex","SOLUSD",1769660830573,9.93096524,122.73,122.71,1.75580258]
["bitfinex","SOLUSD",1769660840572,9.93096524,122.73,122.7,9.90574373]
["bitfinex","SOLUSD",1769660845182,9.93096524,122.73,122.71,1.8931553]
["bitfinex","SOLUSD",1769660845697,0.1,122.73,122.71,1.8931553]
["bitfinex","SOLUSD",1769660845894,1.94294296,122.73,122.71,1.8931553]
["bitfinex","SOLUSD",1769660846811,0.1,122.73,122.71,1.8931553]
["bitfinex","SOLUSD",1769660849175,0.1,122.74,122.72,1.78880641]
["bitfinex","SOLUSD",1769660849391,0.1,122.74,122.72,3.06421935]
["bitfinex","SOLUSD",1769660849587,0.1,122.74,122.73,1.78880641]
["bitfinex","SOLUSD",1769660850584,0.1,122.74,122.73,9.93677349]
["bitfinex","SOLUSD",1769660857511,1.91076653,122.77,122.73,9.93677349]
["bitfinex","SOLUSD",1769660859406,10.05637403,122.77,122.74,1.78880641]
["bitfinex","SOLUSD",1769660859707,1.91076653,122.76,122.74,1.78880641]
["bitfinex","SOLUSD",1769660859911,10.05637403,122.77,122.74,1.78880641]
["bitfinex","SOLUSD",1769660860085,8.14475049,122.78,122.74,1.78880641]
["bitfinex","SOLUSD",1769660860293,1.91076653,122.77,122.74,1.78880641]
["bitfinex","SOLUSD",1769660862012,10.05610979,122.77,122.74,1.78880641]
["bitfinex","SOLUSD",1769660863012,1.91076653,122.76,122.74,1.78880641]
["bitfinex","SOLUSD",1769660866009,10.05610979,122.77,122.74,1.78880641]
["bitfinex","SOLUSD",1769660866906,1.91076653,122.77,122.75,1.78880641]
["bitfinex","SOLUSD",1769660867111,1.91076653,122.78,122.75,1.78880641]
["bitfinex","SOLUSD",1769660867318,1.91076653,122.78,122.76,1.78880641]
["bitfinex","SOLUSD",1769660867808,8.14354382,122.8,122.78,1.78880641]
["bitfinex","SOLUSD",1769660868011,10.05370187,122.81,122.79,1.78880641]
["bitfinex","SOLUSD",1769660868211,1.91076653,122.81,122.79,1.78880641]
["bitfinex","SOLUSD",1769660869507,10.05342921,122.81,122.79,1.78880641]
["bitfinex","SOLUSD",1769660870499,10.15308269,122.82,122.79,1.78880641]
["bitfinex","SOLUSD",1769660870692,2.01076653,122.82,122.8,1.78880641]
["bitfinex","SOLUSD",1769660870896,0.1,122.82,122.8,1.78880641]
["bitfinex","SOLUSD",1769660873112,2.01076653,122.82,122.8,1.78880641]
["bitfinex","SOLUSD",1769660875799,1.92977772,122.81,122.79,1.82872832]
["bitfinex","SOLUSD",1769660876019,1.92977772,122.81,122.76,13.03593536]
["bitfinex","SOLUSD",1769660876722,1.92977772,122.81,122.76,11.20720704]
["bitfinex","SOLUSD",1769660876908,1.92977772,122.81,122.77,1.82872832]
["bitfinex","SOLUSD",1769660877304,10.07310019,122.8,122.77,1.82872832]
["bitfinex","SOLUSD",1769660878318,1.92977772,122.79,122.76,1.82872832]
["bitfinex","SOLUSD",1769660878525,1.92977772,122.79,122.75,1.82872832]
["bitfinex","SOLUSD",1769660878824,1.92977772,122.79,122.76,1.82872832]
["bitfinex","SOLUSD",1769660879327,1.92977772,122.79,122.76,4.88998389]
["bitfinex","SOLUSD",1769660880236,1.92977772,122.79,122.76,13.03593278]
["bitfinex","SOLUSD",1769660880649,1.92977772,122.79,122.76,9.97467721]
["bitfinex","SOLUSD",1769660881358,10.07341404,122.8,122.77,1.82872832]
["bitfinex","SOLUSD",1769660882247,1.92977772,122.81,122.77,1.82872832]
["bitfinex","SOLUSD",1769660883553,1.92977772,122.79,122.77,1.82872832]
["bitfinex","SOLUSD",1769660884360,1.92977772,122.8,122.77,1.82872832]
["bitfinex","SOLUSD",1769660886254,10.0732226,122.8,122.77,1.82872832]
["bitfinex","SOLUSD",1769660888068,10.0732226,122.8,122.76,8.14594889]
["bitfinex","SOLUSD",1769660888069,1.92977772,122.79,122.76,9.97467721]
["bitfinex","SOLUSD",1769660891376,1.92977772,122.78,122.76,1.82872832]
["bitfinex","SOLUSD",1769660892460,1.92977772,122.78,122.75,8.14661675]
["bitfinex","SOLUSD",1769660892660,1.92977772,122.78,122.75,9.97534507]
["bitfinex","SOLUSD",1769660893063,1.92977772,122.77,122.75,1.82872832]
["bitfinex","SOLUSD",1769660893265,10.07446286,122.78,122.75,1.82872832]
["bitfinex","SOLUSD",1769660894381,1.92977772,122.78,122.75,9.97531838]
["bitfinex","SOLUSD",1769660903687,1.92977772,122.78,122.76,1.82872832]
["bitfinex","SOLUSD",1769660905687,2.06300758,122.81,122.76,1.82872832]
["bitfinex","SOLUSD",1769660906672,2.06300758,122.79,122.76,1.82872832]
["bitfinex","SOLUSD",1769660907065,10.20633005,122.8,122.77,2.09445606]
["bitfinex","SOLUSD",1769660907388,2.06300758,122.8,122.77,2.09445606]
["bitfinex","SOLUSD",1769660909187,10.20650228,122.8,122.77,2.09445606]
["bitfinex","SOLUSD",1769660911684,10.1709593,122.8,122.77,2.09445606]
["bitfinex","SOLUSD",1769660914671,2.0274646,122.8,122.77,10.23967612]
["bitfinex","SOLUSD",1769660914867,2.0274646,122.8,122.78,1.91080162]
["bitfinex","SOLUSD",1769660915787,2.06312522,122.81,122.78,1.91080162]
["bitfinex","SOLUSD",1769660916973,2.16312522,122.82,122.79,1.91080162]
["bitfinex","SOLUSD",1769660917984,0.1,122.82,122.8,1.91080162]
["bitfinex","SOLUSD",1769660918481,2.16312522,122.82,122.8,1.91080162]
["bitfinex","SOLUSD",1769660925629,10.30520141,122.82,122.8,1.91080162]
["bitfinex","SOLUSD",1769660927784,0.1,122.82,122.8,1.91080162]
["bitfinex","SOLUSD",1769660928502,2.16312522,122.82,122.8,1.91080162]
["bitfinex","SOLUSD",1769660930709,2.16312522,122.82,122.79,13.11340729]
["bitfinex","SOLUSD",1769660930911,2.16312522,122.82,122.8,1.91080162]
["bitfinex","SOLUSD",1769660931914,0.1,122.82,122.8,1.91080162]
["bitfinex","SOLUSD",1769660932208,2.16312522,122.82,122.8,1.91080162]
["bitfinex","SOLUSD",1769660935324,0.1,122.82,122.8,1.91080162]
["bitfinex","SOLUSD",1769660939018,2.20492747,122.82,122.8,1.91080162]
["bitfinex","SOLUSD",1769660940827,2.10492747,122.81,122.79,2.06737333]
["bitfinex","SOLUSD",1769660941113,2.10492747,122.81,122.79,10.21133418]
["bitfinex","SOLUSD",1769660941618,2.20492747,122.82,122.79,10.21133418]
["bitfinex","SOLUSD",1769660943906,2.10492747,122.81,122.77,2.06737333]
["bitfinex","SOLUSD",1769660945005,2.10492747,122.81,122.77,10.21264769]
["bitfinex","SOLUSD",1769660945006,2.10492747,122.8,122.77,10.21264769]
["bitfinex","SOLUSD",1769660952225,8.24223288,122.82,122.79,2.06737333]
["bitfinex","SOLUSD",1769660952427,0.1,122.82,122.8,2.06737333]
["bitfinex","SOLUSD",1769660952627,2.20492747,122.82,122.8,2.06737333]
["bitfinex","SOLUSD",1769660953434,0.1,122.84,122.82,2.06737333]
["bitfinex","SOLUSD",1769660953602,0.1,122.84,122.83,2.06737333]
["bitfinex","SOLUSD",1769660955329,0.1,122.85,122.83,2.06737333]
["bitfinex","SOLUSD",1769660955330,0.1,122.85,122.84,2.06737333]
["bitfinex","SOLUSD",1769660956434,2.20492747,122.85,122.83,2.06737333]
["bitfinex","SOLUSD",1769660956724,0.1,122.85,122.83,2.06737333]
["bitfinex","SOLUSD",1769660957531,0.1,122.85,122.83,10.20851516]
["bitfinex","SOLUSD",1769660957730,0.1,122.85,122.84,2.06737333]
["bitfinex","SOLUSD",1769660958027,0.1,122.86,122.85,2.06737333]
["bitfinex","SOLUSD",1769660958528,0.1,122.86,122.85,5.12609892]
["bitfinex","SOLUSD",1769660958830,0.1,122.86,122.85,2.06737333]
["bitfinex","SOLUSD",1769660961909,0.1,122.86,122.84,11.19939638]
["bitfinex","SOLUSD",1769660962229,0.1,122.86,122.84,10.20804412]
["bitfinex","SOLUSD",1769660963838,2.20492747,122.86,122.83,13.26715877]
["bitfinex","SOLUSD",1769660964138,2.20492747,122.86,122.84,2.06737333]
["bitfinex","SOLUSD",1769660965622,2.20492747,122.86,122.83,10.18167579]
["bitfinex","SOLUSD",1769660966517,2.20492747,122.86,122.82,10.18232108]
["bitfinex","SOLUSD",1769660966715,10.34446009,122.86,122.83,2.04061594]
["bitfinex","SOLUSD",1769660967240,2.02418133,122.85,122.83,2.04061594]
["bitfinex","SOLUSD",1769660967533,2.12418133,122.86,122.83,13.24057736]
["bitfinex","SOLUSD",1769660967926,0.1,122.86,122.84,2.04061594]
["bitfinex","SOLUSD",1769660968123,0.1,122.86,122.85,2.04061594]
["bitfinex","SOLUSD",1769660968732,0.1,122.86,122.84,5.09934153]
["bitfinex","SOLUSD",1769660969135,0.1,122.86,122.85,2.18396251]
["bitfinex","SOLUSD",1769660973243,0.1,122.86,122.84,13.38301879]
["bitfinex","SOLUSD",1769660974322,0.1,122.86,122.85,2.18396251]
["bitfinex","SOLUSD",1769660976040,0.1,122.86,122.84,5.2426881]
["bitfinex","SOLUSD",1769660979648,0.1,122.86,122.85,2.18396251]
["bitfinex","SOLUSD",1769660981946,0.1,122.86,122.85,10.32397065]
["bitfinex","SOLUSD",1769660989754,0.1,122.86,122.85,8.14000814]
["bitfinex","SOLUSD",1769660990554,0.1,122.86,122.85,2.18396251]
["bitfinex","SOLUSD",1769660992752,0.1,122.86,122.85,10.32397065]
["bitfinex","SOLUSD",1769660995064,0.1,122.86,122.85,10.34773944]
["bitfinex","SOLUSD",1769660997369,2.14178811,122.87,122.85,10.34773944]
["bitfinex","SOLUSD",1769660997569,0.1,122.87,122.85,11.19576819]
["bitfinex","SOLUSD",1769660997868,0.1,122.87,122.86,2.2077313]
["bitfinex","SOLUSD",1769660999267,0.1,122.87,122.85,13.40349949]
["bitfinex","SOLUSD",1769660999763,0.1,122.87,122.86,2.2077313]
["bitfinex","SOLUSD",1769661001567,0.1,122.89,122.86,2.2077313]
["bitfinex","SOLUSD",1769661001568,0.1,122.89,122.87,2.2077313]
["bitfinex","SOLUSD",1769661001778,0.1,122.91,122.89,2.2077313]
["bitfinex","SOLUSD",1769661001973,0.1,122.91,122.89,5.26349135]
["bitfinex","SOLUSD",1769661002494,0.1,122.91,122.9,2.2077313]
["bitfinex","SOLUSD",1769661002684,2.29768049,122.92,122.9,3.05576005]
["bitfinex","SOLUSD",1769661002685,0.1,122.92,122.9,3.05576005]
["bitfinex","SOLUSD",1769661002891,0.1,122.93,122.92,2.2077313]
["bitfinex","SOLUSD",1769661006394,0.1,122.95,122.93,2.2077313]
["bitfinex","SOLUSD",1769661006703,2.29768049,122.95,122.91,2.2077313]
["bitfinex","SOLUSD",1769661006993,2.29768049,122.95,122.9,2.2077313]
["bitfinex","SOLUSD",1769661007492,2.29768049,122.95,122.89,13.4004484]
["bitfinex","SOLUSD",1769661007793,2.29768049,122.95,122.88,10.34551127]
["bitfinex","SOLUSD",1769661008189,2.29768049,122.95,122.89,8.13735815]
["bitfinex","SOLUSD",1769661008590,2.19768049,122.93,122.89,8.13735815]
["bitfinex","SOLUSD",1769661008989,2.19768049,122.93,122.9,2.2077313]
["bitfinex","SOLUSD",1769661010796,2.19768049,122.93,122.89,8.13735815]
["bitfinex","SOLUSD",1769661010797,2.19768049,122.92,122.89,8.13735815]
["bitfinex","SOLUSD",1769661011499,2.19768049,122.92,122.88,2.2077313]
["bitfinex","SOLUSD",1769661011716,2.19768049,122.92,122.87,10.34606983]
["bitfinex","SOLUSD",1769661012603,2.19768049,122.9,122.87,2.2077313]
["bitfinex","SOLUSD",1769661013803,2.19768049,122.9,122.85,10.34743656]
["bitfinex","SOLUSD",1769661014004,2.19768049,122.9,122.86,8.13926928]
["bitfinex","SOLUSD",1769661014805,2.19768049,122.89,122.86,8.13926928]
["bitfinex","SOLUSD",1769661015207,2.19768049,122.89,122.86,10.34700058]
["bitfinex","SOLUSD",1769661023418,2.19768049,122.9,122.87,2.2077313]
["bitfinex","SOLUSD",1769661023621,10.33396728,122.91,122.88,2.2077313]
["bitfinex","SOLUSD",1769661024594,2.19768049,122.9,122.88,2.2077313]
["bitfinex","SOLUSD",1769661026513,2.19970044,122.92,122.89,2.07378562]
["bitfinex","SOLUSD",1769661026690,2.19970044,122.93,122.89,2.07378562]
["bitfinex","SOLUSD",1769661026893,2.19970044,122.93,122.9,2.07378562]
["bitfinex","SOLUSD",1769661028186,2.19970044,122.93,122.9,10.21034922]
["bitfinex","SOLUSD",1769661029012,2.19970044,122.93,122.9,13.26610927]
["bitfinex","SOLUSD",1769661029212,2.19970044,122.93,122.9,10.21034922]
["bitfinex","SOLUSD",1769661033829,2.19970044,122.93,122.9,13.3171565]
["bitfinex","SOLUSD",1769661034833,2.19970044,122.93,122.91,2.12483285]
["bitfinex","SOLUSD",1769661035913,2.19970044,122.93,122.91,10.26079536]
["bitfinex","SOLUSD",1769661036113,2.19970044,122.93,122.9,10.2614122]
["bitfinex","SOLUSD",1769661038325,2.23196527,122.92,122.89,10.26191377]
["bitfinex","SOLUSD",1769661038828,2.23196527,122.92,122.89,8.13708092]
["bitfinex","SOLUSD",1769661039221,2.23196527,122.92,122.88,10.26252207]
["bitfinex","SOLUSD",1769661039934,2.23196527,122.92,122.89,10.26204276]
["bitfinex","SOLUSD",1769661044236,2.23196527,122.92,122.9,2.12483285]
["bitfinex","SOLUSD",1769661045338,2.23196527,122.93,122.91,2.12483285]
["bitfinex","SOLUSD",1769661045534,40.36636669,122.94,122.91,2.12483285]
["bitfinex","SOLUSD",1769661046439,2.23196527,122.93,122.91,2.12483285]
["bitfinex","SOLUSD",1769661046625,30.0,122.94,122.91,3.05576005]
["bitfinex","SOLUSD",1769661046930,0.1,122.95,122.93,2.12483285]
["bitfinex","SOLUSD",1769661047134,2.33196527,122.95,122.93,2.12483285]
["bitfinex","SOLUSD",1769661049016,2.33196527,122.95,122.93,10.25949412]
["bitfinex","SOLUSD",1769661049318,10.4635317,122.98,122.95,2.12483285]
["bitfinex","SOLUSD",1769661049511,0.1,122.98,122.96,2.12483285]
["bitfinex","SOLUSD",1769661049716,0.1,122.98,122.96,10.25754363]
["bitfinex","SOLUSD",1769661050128,2.33196527,122.98,122.95,13.30965457]
["bitfinex","SOLUSD",1769661050440,2.33196527,122.98,122.95,5.17654653]
["bitfinex","SOLUSD",1769661051609,2.33196527,122.98,122.95,13.30988443]
["bitfinex","SOLUSD",1769661052742,0.1,122.98,122.96,5.17654653]
["bitfinex","SOLUSD",1769661053832,0.1,122.98,122.96,13.30915877]
["bitfinex","SOLUSD",1769661054439,2.33196527,122.98,122.96,13.30915877]
["bitfinex","SOLUSD",1769661054619,0.1,122.99,122.97,2.12483285]
["bitfinex","SOLUSD",1769661054817,0.1,122.99,122.97,5.17654653]
["bitfinex","SOLUSD",1769661055139,0.1,122.99,122.97,2.12483285]
["bitfinex","SOLUSD",1769661055837,2.31173141,122.99,122.97,2.12483285]
["bitfinex","SOLUSD",1769661056036,2.31173141,122.99,122.96,13.4071371]
["bitfinex","SOLUSD",1769661056226,2.31173141,122.99,122.96,10.35542342]
["bitfinex","SOLUSD",1769661056422,2.31173141,122.99,122.95,10.35588404]
["bitfinex","SOLUSD",1769661056726,2.31173141,122.99,122.94,3.05171368]
["bitfinex","SOLUSD",1769661056920,2.31173141,122.99,122.92,10.35790483]
["bitfinex","SOLUSD",1769661057831,2.21173141,122.97,122.92,10.35790483]
["bitfinex","SOLUSD",1769661058136,2.21173141,122.97,122.93,3.05171368]
["bitfinex","SOLUSD",1769661058341,10.34313489,122.98,122.94,2.22281118]
["bitfinex","SOLUSD",1769661058535,10.34313489,122.98,122.94,5.27452486]
["bitfinex","SOLUSD",1769661058733,2.21173141,122.97,122.94,2.22281118]
["bitfinex","SOLUSD",1769661060244,2.21173141,122.97,122.94,10.35672702]
["bitfinex","SOLUSD",1769661061632,2.21173141,122.97,122.94,13.4084407]
["bitfinex","SOLUSD",1769661062949,2.21173141,122.97,122.94,10.35672702]
["bitfinex","SOLUSD",1769661064545,2.21173141,122.97,122.93,13.40891841]
["bitfinex","SOLUSD",1769661065050,2.21173141,122.96,122.93,10.35720473]
["bitfinex","SOLUSD",1769661065442,2.21173141,122.96,122.93,8.13439355]
["bitfinex","SOLUSD",1769661067651,2.21173141,122.96,122.93,13.40891841]
["bitfinex","SOLUSD",1769661070135,2.21173141,122.98,122.95,2.22281118]
["bitfinex","SOLUSD",1769661070338,2.21173141,122.98,122.95,5.27452486]
["bitfinex","SOLUSD",1769661071247,10.34314511,122.98,122.95,5.27452486]
["bitfinex","SOLUSD",1769661073041,10.44256874,122.99,122.96,2.22281118]
["bitfinex","SOLUSD",1769661073362,2.21173141,122.98,122.95,13.4077299]
["bitfinex","SOLUSD",1769661075655,2.31173141,122.99,122.96,2.22281118]
["bitfinex","SOLUSD",1769661076562,2.31173141,122.99,122.95,10.35601622]
["bitfinex","SOLUSD",1769661076773,2.21173141,122.98,122.95,13.4077299]
["bitfinex","SOLUSD",1769661078856,0.1,122.99,122.98,2.22281118]
["bitfinex","SOLUSD",1769661079051,0.1,122.99,122.98,5.27452486]
["bitfinex","SOLUSD",1769661079257,0.1,122.99,122.98,3.05171368]
["bitfinex","SOLUSD",1769661080167,0.1,122.99,122.97,5.27452486]
["bitfinex","SOLUSD",1769661081273,0.1,122.99,122.97,13.40626086]
["bitfinex","SOLUSD",1769661085678,0.1,122.99,122.97,10.35454718]
["bitfinex","SOLUSD",1769661085878,0.1,122.99,122.97,13.40626086]
["bitfinex","SOLUSD",1769661087283,0.1,122.99,122.98,5.26077375]
["bitfinex","SOLUSD",1769661088250,0.1,122.99,122.98,3.05171368]
["bitfinex","SOLUSD",1769661088856,0.1,122.99,122.98,5.26077375]
["bitfinex","SOLUSD",1769661090077,0.1,122.99,122.98,3.05171368]
["bitfinex","SOLUSD",1769661090955,0.1,122.99,122.98,11.18311716]
["bitfinex","SOLUSD",1769661091658,0.1,122.99,122.98,3.05171368]
["bitfinex","SOLUSD",1769661092869,2.2167123,122.99,122.97,8.1317529]
["bitfinex","SOLUSD",1769661093073,2.2167123,122.99,122.94,25.56692939]
["bitfinex","SOLUSD",1769661093272,2.2167123,122.99,122.95,2.18133516]
["bitfinex","SOLUSD",1769661093467,2.2167123,122.99,122.95,13.36609979]
["bitfinex","SOLUSD",1769661093468,1.55665845,122.98,122.95,13.36609979]
["bitfinex","SOLUSD",1769661094583,0.1,123.0,122.98,2.18133516]
["bitfinex","SOLUSD",1769661094883,0.1,123.0,122.98,5.23304884]
["bitfinex","SOLUSD",1769661096181,0.1,123.0,122.98,2.18133516]
["bitfinex","SOLUSD",1769661096483,0.1,123.0,122.98,5.23304884]
["bitfinex","SOLUSD",1769661097774,1.65830777,123.0,122.98,3.05171368]
["bitfinex","SOLUSD",1769661097970,0.1,123.0,122.98,3.05171368]
["bitfinex","SOLUSD",1769661098279,0.1,123.0,122.98,5.23304884]
["bitfinex","SOLUSD",1769661098865,0.1,123.0,122.98,13.36426873]
["bitfinex","SOLUSD",1769661099068,0.1,123.02,123.0,5.23304884]
["bitfinex","SOLUSD",1769661099270,1.63093635,123.02,122.99,5.23304884]
["bitfinex","SOLUSD",1769661099969,1.63093635,123.02,123.0,3.05171368]
["bitfinex","SOLUSD",1769661100168,1.63093635,123.02,122.99,13.36360533]
["bitfinex","SOLUSD",1769661101486,0.1,123.02,123.0,2.18133516]
["bitfinex","SOLUSD",1769661101689,1.57713308,123.02,122.99,13.36360533]
["bitfinex","SOLUSD",1769661102693,1.57713308,123.02,123.0,3.05171368]
["bitfinex","SOLUSD",1769661106892,0.1,123.02,123.0,5.23304884]
["bitfinex","SOLUSD",1769661107576,8.22766511,123.04,123.01,5.23304884]
["bitfinex","SOLUSD",1769661109278,8.22766511,123.04,123.01,2.18133516]
["bitfinex","SOLUSD",1769661109479,8.68143331,123.04,123.01,5.23304884]
["bitfinex","SOLUSD",1769661109680,8.68143331,123.04,123.01,5.22879221]
["bitfinex","SOLUSD",1769661111895,0.1,123.04,123.02,13.35755176]
["bitfinex","SOLUSD",1769661112197,0.1,123.04,123.02,5.22879221]
["bitfinex","SOLUSD",1769661112880,0.45836722,123.04,123.02,3.04745705]
["bitfinex","SOLUSD",1769661113076,0.45836722,123.04,123.01,5.22879221]
["bitfinex","SOLUSD",1769661113709,0.45836722,123.04,123.01,2.18133516]
["bitfinex","SOLUSD",1769661114606,0.45836722,123.04,123.01,5.22879221]
["bitfinex","SOLUSD",1769661116300,8.58616304,123.04,123.01,5.22879221]
["bitfinex","SOLUSD",1769661117602,1.43532771,123.03,122.98,11.17832141]
["bitfinex","SOLUSD",1769661117803,1.43532771,123.03,122.97,8.13191431]
["bitfinex","SOLUSD",1769661117985,1.43532771,123.03,122.98,3.04745705]
["bitfinex","SOLUSD",1769661119582,9.49791774,123.02,122.99,1.88221861]
["bitfinex","SOLUSD",1769661120590,1.36915819,123.01,122.98,4.92967566]
["bitfinex","SOLUSD",1769661121294,9.49860167,123.01,122.98,1.88221861]
["bitfinex","SOLUSD",1769661121497,1.34760641,123.0,122.97,1.88221861]
["bitfinex","SOLUSD",1769661122290,9.45574565,123.01,122.98,1.88221861]
["bitfinex","SOLUSD",1769661126309,1.32630217,123.01,122.98,8.13128408]
["bitfinex","SOLUSD",1769661126496,1.20679362,123.02,122.99,1.88221861]
["bitfinex","SOLUSD",1769661127914,9.33584107,123.02,122.99,1.88221861]
["bitfinex","SOLUSD",1769661128414,1.14907864,123.01,122.99,1.88221861]
["bitfinex","SOLUSD",1769661129011,1.14907864,123.01,122.97,4.92967566]
["bitfinex","SOLUSD",1769661129190,1.14907864,123.01,122.97,1.88221861]
["bitfinex","SOLUSD",1769661131118,9.27881156,123.01,122.98,1.88221861]
["bitfinex","SOLUSD",1769661131724,9.16567204,123.03,122.98,4.92967566]
["bitfinex","SOLUSD",1769661132030,9.16567204,123.03,123.0,1.88221861]
["bitfinex","SOLUSD",1769661133212,1.0104927,123.02,122.99,1.88221861]
["bitfinex","SOLUSD",1769661135303,9.13947073,123.02,122.99,1.88221861]
["bitfinex","SOLUSD",1769661137134,1.00524559,123.04,123.0,1.88221861]
["bitfinex","SOLUSD",1769661137352,1.00524559,123.04,123.01,1.88221861]
["bitfinex","SOLUSD",1769661137933,1.00524559,123.04,123.0,1.88221861]
["bitfinex","SOLUSD",1769661138829,8.12809883,123.03,123.0,1.88221861]
["bitfinex","SOLUSD",1769661139514,8.98251681,123.03,123.0,1.88221861]
["bitfinex","SOLUSD",1769661140934,0.90475128,123.04,123.0,1.88221861]
["bitfinex","SOLUSD",1769661145039,8.81358978,123.03,123.0,1.88221861]
["bitfinex","SOLUSD",1769661145439,0.68549095,123.02,122.98,1.54149457]
["bitfinex","SOLUSD",1769661146417,0.68549095,123.02,122.97,1.54149457]
["bitfinex","SOLUSD",1769661147116,28.44834592,123.03,122.97,1.54149457]
["bitfinex","SOLUSD",1769661147117,8.76910291,123.01,122.97,1.54149457]
["bitfinex","SOLUSD",1769661147842,0.61717219,123.0,122.97,1.54149457]
["bitfinex","SOLUSD",1769661148338,0.61717219,123.0,122.94,1.54149457]
["bitfinex","SOLUSD",1769661148546,0.61717219,123.0,122.93,1.54149457]
["bitfinex","SOLUSD",1769661149342,0.57292419,122.98,122.93,1.54149457]
["bitfinex","SOLUSD",1769661149543,0.57292419,122.98,122.92,1.49235166]
["bitfinex","SOLUSD",1769661149952,0.55118063,122.96,122.91,30.28298017]
["bitfinex","SOLUSD",1769661150321,0.55118063,122.96,122.92,1.49235166]
["bitfinex","SOLUSD",1769661150546,0.55118063,122.96,122.93,1.49235166]
["bitfinex","SOLUSD",1769661151248,8.66175154,122.97,122.93,1.49235166]
["bitfinex","SOLUSD",1769661152547,0.50843987,122.96,122.93,1.49235166]
["bitfinex","SOLUSD",1769661153252,8.64170276,122.96,122.93,1.49235166]
["bitfinex","SOLUSD",1769661155155,0.44615213,122.95,122.92,1.49235166]
["bitfinex","SOLUSD",1769661155352,8.57960518,122.95,122.92,1.49235166]
["bitfinex","SOLUSD",1769661155754,0.44615213,122.95,122.92,1.49235166]
["bitfinex","SOLUSD",1769661156053,8.55885572,122.96,122.92,1.49235166]
["bitfinex","SOLUSD",1769661157249,0.40581022,122.95,122.91,38.41871551]
["bitfinex","SOLUSD",1769661157455,8.5397018,122.95,122.91,38.41871551]
["bitfinex","SOLUSD",1769661157751,0.38598613,122.94,122.91,30.28298017]
["bitfinex","SOLUSD",1769661157928,0.38598613,122.94,122.91,28.79062851]
["bitfinex","SOLUSD",1769661158129,0.38598613,122.94,122.91,22.40724107]
["bitfinex","SOLUSD",1769661159656,8.13471081,122.93,122.91,22.40724107]
["bitfinex","SOLUSD",1769661163144,8.42494009,122.93,122.91,1e-08]
["bitfinex","SOLUSD",1769661167667,8.33451135,122.94,122.91,1.49235167]
["bitfinex","SOLUSD",1769661170258,8.1346645,122.94,122.91,1.49235167]
["bitfinex","SOLUSD",1769661172653,104.7145372,122.96,122.92,1.49235166]
["bitfinex","SOLUSD",1769661172969,104.6,122.96,122.93,1.49235166]
["bitfinex","SOLUSD",1769661173865,104.7145372,122.96,122.93,1.49235166]
["bitfinex","SOLUSD",1769661174172,112.84735769,122.96,122.93,1.49235166]
["bitfinex","SOLUSD",1769661174365,0.09805866,122.95,122.91,1.49235166]
["bitfinex","SOLUSD",1769661174672,0.09805866,122.95,122.83,8.13599019]
["bitfinex","SOLUSD",1769661174673,1.63926865,122.92,122.83,8.13599019]
["bitfinex","SOLUSD",1769661174970,1.49710708,122.91,122.84,8.34031376]
["bitfinex","SOLUSD",1769661175175,1.49710708,122.91,122.85,8.33992759]
["bitfinex","SOLUSD",1769661175773,9.43988149,122.9,122.85,8.33992759]
["bitfinex","SOLUSD",1769661176862,9.43988149,122.9,122.86,1.21063176]
["bitfinex","SOLUSD",1769661177277,23.88318499,122.92,122.86,1.21063176]
["bitfinex","SOLUSD",1769661177582,23.88318499,122.92,122.87,1.21063176]
["bitfinex","SOLUSD",1769661177779,32.01885653,122.92,122.87,1.21063176]
["bitfinex","SOLUSD",1769661177987,1.30318499,122.91,122.87,1.21063176]
["bitfinex","SOLUSD",1769661178782,1.30318499,122.91,122.86,1.21063176]
["bitfinex","SOLUSD",1769661180576,8.1366965,122.9,122.86,1.21063176]
["bitfinex","SOLUSD",1769661181161,9.43887393,122.92,122.87,1.21063176]
["bitfinex","SOLUSD",1769661181361,9.43887393,122.92,122.88,1.21063176]
["bitfinex","SOLUSD",1769661182658,32.0181861,122.93,122.89,1.21063176]
["bitfinex","SOLUSD",1769661186685,52.35496312,122.93,122.89,1.21063176]
["bitfinex","SOLUSD",1769661187079,1.30318499,122.92,122.89,1.21063176]
["bitfinex","SOLUSD",1769661188871,9.43898402,122.92,122.89,1.21063176]
["bitfinex","SOLUSD",1769661192188,8.1356699,122.92,122.89,1.21063176]
["bitfinex","SOLUSD",1769661195588,31.98933957,122.93,122.89,1.21063176]
["bitfinex","SOLUSD",1769661195796,9.34546668,122.95,122.9,1.21063176]
["bitfinex","SOLUSD",1769661195976,9.34546668,122.95,122.91,1.21063176]
["bitfinex","SOLUSD",1769661196995,8.13366632,122.95,122.91,1.21063176]
["bitfinex","SOLUSD",1769661201172,9.27125727,122.95,122.91,1.21063176]
["bitfinex","SOLUSD",1769661202698,8.13366632,122.95,122.91,1.21063176]
["bitfinex","SOLUSD",1769661203402,9.24275312,122.95,122.91,1.21063176]
["bitfinex","SOLUSD",1769661205203,9.24275312,122.95,122.91,8.13598351]
["bitfinex","SOLUSD",1769661205390,113.74387855,122.96,122.92,1.00063171]
["bitfinex","SOLUSD",1769661205589,113.74387855,122.96,122.91,11.18984921]
["bitfinex","SOLUSD",1769661205790,1.01095171,122.95,122.91,11.18984921]
["bitfinex","SOLUSD",1769661207597,1.01095171,122.95,122.92,1.00063171]
["bitfinex","SOLUSD",1769661208210,9.14387855,122.96,122.93,1.00063171]
["bitfinex","SOLUSD",1769661208708,30.71224873,122.97,122.93,1.00063171]
["bitfinex","SOLUSD",1769661209004,22.58,122.97,122.94,1.00063171]
["bitfinex","SOLUSD",1769661210310,23.60590523,122.97,122.94,1.00063171]
["bitfinex","SOLUSD",1769661211207,22.58,122.97,122.94,1.00063171]
["bitfinex","SOLUSD",1769661211527,9.15747757,122.98,122.94,1.00063171]
["bitfinex","SOLUSD",1769661213316,9.15747757,122.98,122.95,0.99390492]
["bitfinex","SOLUSD",1769661214648,1.02590523,122.97,122.95,0.99390492]
["bitfinex","SOLUSD",1769661214932,1.02590523,122.97,122.94,11.45521892]
["bitfinex","SOLUSD",1769661216524,1.02590523,122.97,122.95,0.99390492]
["bitfinex","SOLUSD",1769661217219,9.15747757,122.98,122.95,0.99390492]
["bitfinex","SOLUSD",1769661218230,1.02590523,122.99,122.95,3.0538657]
["bitfinex","SOLUSD",1769661218411,1.02590523,122.99,122.96,0.99390492]
["bitfinex","SOLUSD",1769661222437,9.1567764,122.99,122.96,0.99390492]
["bitfinex","SOLUSD",1769661223027,1.02590523,122.98,122.95,0.99390492]
["bitfinex","SOLUSD",1769661226346,9.15744521,122.98,122.95,0.99390492]
["bitfinex","SOLUSD",1769661229043,9.15744521,122.98,122.94,21.64891472]
["bitfinex","SOLUSD",1769661229549,1.02590523,122.98,122.94,21.64891472]
["bitfinex","SOLUSD",1769661230929,1.02590523,122.98,122.95,0.99390492]
["bitfinex","SOLUSD",1769661235542,1.02590523,122.98,122.95,9.12726769]
["bitfinex","SOLUSD",1769661235747,9.13078353,122.99,122.96,1.08572067]
["bitfinex","SOLUSD",1769661236354,0.9997208,122.99,122.96,1.08572067]
["bitfinex","SOLUSD",1769661239833,9.1305216,122.99,122.96,1.08572067]
["bitfinex","SOLUSD",1769661242151,0.9997208,122.99,122.97,1.08572067]
["bitfinex","SOLUSD",1769661242457,0.9997208,123.03,122.98,3.05103045]
["bitfinex","SOLUSD",1769661242657,0.9997208,123.03,122.99,5.22e-06]
["bitfinex","SOLUSD",1769661244045,0.9997208,123.03,123.0,3.05103045]
["bitfinex","SOLUSD",1769661244256,1.0997208,123.04,123.01,3.05103045]
["bitfinex","SOLUSD",1769661244441,0.1,123.04,123.02,1.08572067]
["bitfinex","SOLUSD",1769661245137,0.9997208,123.03,122.99,1.08572067]
["bitfinex","SOLUSD",1769661245337,0.9997208,123.03,122.98,31.51094263]
["bitfinex","SOLUSD",1769661245338,0.9997208,123.02,122.98,12.2681546]
["bitfinex","SOLUSD",1769661245548,0.9997208,123.02,122.98,1.08572067]
["bitfinex","SOLUSD",1769661246654,0.9997208,123.01,122.98,1.08572067]
["bitfinex","SOLUSD",1769661248544,1.0997208,123.04,123.0,3.05103045]
["bitfinex","SOLUSD",1769661248853,1.0997208,123.04,123.01,4.13675112]
["bitfinex","SOLUSD",1769661249232,9.22720701,123.04,123.01,1.08572067]
["bitfinex","SOLUSD",1769661249435,9.22720701,123.04,123.01,4.13675112]
["bitfinex","SOLUSD",1769661250562,1.0997208,123.04,123.01,4.13675112]
["bitfinex","SOLUSD",1769661250751,8.22646913,123.06,123.03,4.13675112]
["bitfinex","SOLUSD",1769661251259,9.22618993,123.06,123.03,4.13675112]
["bitfinex","SOLUSD",1769661251560,9.22618993,123.06,123.03,1.08572067]
["bitfinex","SOLUSD",1769661253650,0.9997208,123.05,123.01,1.08572067]
["bitfinex","SOLUSD",1769661254258,9.12692144,123.05,123.01,1.08572067]
["bitfinex","SOLUSD",1769661254445,9.12692144,123.05,123.01,12.26614387]
["bitfinex","SOLUSD",1769661255242,9.12692144,123.05,123.01,4.13675112]
["bitfinex","SOLUSD",1769661255642,0.4770003,123.07,123.05,1.08572067]
["bitfinex","SOLUSD",1769661255936,0.4770003,123.07,123.04,3.05103045]
["bitfinex","SOLUSD",1769661256364,1.4767211,123.07,123.04,3.05103045]
["bitfinex","SOLUSD",1769661256673,0.9997208,123.06,123.02,11.1795331]
["bitfinex","SOLUSD",1769661256842,0.9997208,123.06,123.02,8.12850265]
["bitfinex","SOLUSD",1769661257247,0.9997208,123.06,123.01,11.18014972]
["bitfinex","SOLUSD",1769661257853,0.9997208,123.06,123.02,0.51895009]
["bitfinex","SOLUSD",1769661258467,9.12588558,123.06,123.02,8.6476466]
["bitfinex","SOLUSD",1769661259166,9.12588558,123.06,123.03,0.52380775]
["bitfinex","SOLUSD",1769661259371,9.12588558,123.06,123.02,8.65250426]
["bitfinex","SOLUSD",1769661259857,0.9997208,123.05,123.02,8.65250426]
["bitfinex","SOLUSD",1769661261564,9.12588558,123.06,123.03,0.53335635]
["bitfinex","SOLUSD",1769661262168,9.12588558,123.06,123.02,11.71194854]
["bitfinex","SOLUSD",1769661263073,0.9997208,123.05,123.02,8.66091809]
["bitfinex","SOLUSD",1769661263375,0.9997208,123.06,123.02,11.71194854]
["bitfinex","SOLUSD",1769661265759,0.9997208,123.06,123.02,8.66091809]
["bitfinex","SOLUSD",1769661268859,0.9997208,123.06,123.02,11.71194854]
["bitfinex","SOLUSD",1769661269062,1.54234112,123.07,123.04,0.52257757]
["bitfinex","SOLUSD",1769661269261,1.54234112,123.07,123.04,3.57360802]
["bitfinex","SOLUSD",1769661270586,1.54234112,123.07,123.04,11.70087402]
["bitfinex","SOLUSD",1769661271964,1.54234112,123.07,123.03,11.6984026]
["bitfinex","SOLUSD",1769661273982,1.54234112,123.07,123.04,8.64495934]
["bitfinex","SOLUSD",1769661276569,1.54234112,123.07,123.04,8.64306186]
["bitfinex","SOLUSD",1769661280981,0.4770003,123.07,123.05,0.51118377]
["bitfinex","SOLUSD",1769661281187,1.54234112,123.07,123.04,8.63850558]
["bitfinex","SOLUSD",1769661282473,8.22499961,123.08,123.05,0.03330338]
["bitfinex","SOLUSD",1769661282994,9.37723742,123.08,123.04,8.1597552]
["bitfinex","SOLUSD",1769661283186,1.15231962,123.07,123.04,8.1597552]
["bitfinex","SOLUSD",1769661287693,1.15231962,123.07,123.03,8.12776356]
["bitfinex","SOLUSD",1769661287694,9.27781349,123.07,123.03,8.12776356]
["bitfinex","SOLUSD",1769661287896,1.15231962,123.06,123.01,8.15383337]
["bitfinex","SOLUSD",1769661288790,1.15231962,123.05,123.01,8.15383337]
["bitfinex","SOLUSD",1769661289309,9.27887495,123.06,123.02,0.02080388]
["bitfinex","SOLUSD",1769661289484,1.15231962,123.05,123.02,0.02080388]
["bitfinex","SOLUSD",1769661290297,1.15231962,123.06,123.01,28.45248007]
["bitfinex","SOLUSD",1769661290502,1.15231962,123.06,123.04,3.05103045]
["bitfinex","SOLUSD",1769661290700,1.15231962,123.06,123.04,11.17832337]
["bitfinex","SOLUSD",1769661290899,1.15231962,123.06,123.04,8.12729292]
["bitfinex","SOLUSD",1769661291097,1.15231962,123.06,123.04,11.17832337]
["bitfinex","SOLUSD",1769661291599,1.15231962,123.07,123.04,11.17342289]
["bitfinex","SOLUSD",1769661297795,1.15231962,123.07,123.04,8.12729292]
["bitfinex","SOLUSD",1769661300609,8.22509802,123.08,123.04,8.12729292]
["bitfinex","SOLUSD",1769661300610,1.25231962,123.08,123.04,8.12729292]
["bitfinex","SOLUSD",1769661301191,1.15231962,123.07,123.03,11.17391142]
["bitfinex","SOLUSD",1769661301594,1.15231962,123.06,123.03,11.17391142]
["bitfinex","SOLUSD",1769661301797,1.15231962,123.06,123.01,11.17531528]
["bitfinex","SOLUSD",1769661302414,1.15231962,123.06,123.02,8.12875079]
["bitfinex","SOLUSD",1769661302615,1.15231962,123.06,123.03,11.17422427]
["bitfinex","SOLUSD",1769661302799,1.15231962,123.07,123.04,3.04612997]
["bitfinex","SOLUSD",1769661304111,1.15231962,123.07,123.04,11.17343917]
["bitfinex","SOLUSD",1769661305504,1.15231962,123.07,123.03,3.04612997]
["bitfinex","SOLUSD",1769661305701,1.15231962,123.06,123.03,3.04612997]
["bitfinex","SOLUSD",1769661306003,1.15231962,123.06,123.02,23.36729498]
["bitfinex","SOLUSD",1769661306200,1.15231962,123.06,123.03,3.04612997]
["bitfinex","SOLUSD",1769661306504,1.15231962,123.06,123.02,23.36729498]
["bitfinex","SOLUSD",1769661307396,1.15231962,123.05,123.01,8.12942037]
["bitfinex","SOLUSD",1769661307821,1.15231962,123.05,123.01,11.17555034]
["bitfinex","SOLUSD",1769661309912,1.15231962,123.05,123.02,3.04612997]
["bitfinex","SOLUSD",1769661311114,1.15231962,123.06,123.01,31.49910127]
["bitfinex","SOLUSD",1769661311722,1.15231962,123.06,123.02,3.04612997]
["bitfinex","SOLUSD",1769661312698,1.15231962,123.06,123.02,11.17424893]
["bitfinex","SOLUSD",1769661312902,1.15231962,123.06,123.02,31.4961478]
["bitfinex","SOLUSD",1769661313214,1.15231962,123.07,123.05,3.04612997]
["bitfinex","SOLUSD",1769661314718,1.15231962,123.07,123.04,3.04612997]
["bitfinex","SOLUSD",1769661314918,1.15231962,123.07,123.03,11.17378194]
["bitfinex","SOLUSD",1769661315218,1.15231962,123.07,123.04,11.17350896]
["bitfinex","SOLUSD",1769661316417,1.15231962,123.07,123.05,3.04612997]
["bitfinex","SOLUSD",1769661318327,1.15231962,123.07,123.02,20.32189887]
["bitfinex","SOLUSD",1769661318624,9.37720137,123.08,123.05,3.04612997]
["bitfinex","SOLUSD",1769661319223,1.15231962,123.07,123.05,3.04612997]
["bitfinex","SOLUSD",1769661319522,1.15231962,123.07,123.04,3.04612997]
["bitfinex","SOLUSD",1769661319826,1.15231962,123.07,123.03,11.17366439]
["bitfinex","SOLUSD",1769661320129,1.15231962,123.07,123.04,11.17346984]
["bitfinex","SOLUSD",1769661324229,1.25231962,123.08,123.05,3.04612997]
["bitfinex","SOLUSD",1769661326130,1.25231962,123.08,123.06,3.04612997]
["bitfinex","SOLUSD",1769661326431,0.1,123.08,123.07,3.04612997]
["bitfinex","SOLUSD",1769661328235,0.1,123.08,123.06,11.17176818]
["bitfinex","SOLUSD",1769661328738,1.25231962,123.08,123.06,11.17176818]
["bitfinex","SOLUSD",1769661329032,1.25231962,123.08,123.06,8.12563821]
["bitfinex","SOLUSD",1769661329219,1.25231962,123.08,123.05,11.17263837]
["bitfinex","SOLUSD",1769661331335,0.1,123.08,123.05,11.17263837]
["bitfinex","SOLUSD",1769661331637,1.25231962,123.08,123.05,11.17263837]
["bitfinex","SOLUSD",1769661332234,1.25231962,123.08,123.06,3.04612997]
["bitfinex","SOLUSD",1769661333846,1.25231962,123.08,123.06,11.17214209]
["bitfinex","SOLUSD",1769661335234,1.25231962,123.08,123.05,8.12647565]
["bitfinex","SOLUSD",1769661335620,1.25231962,123.08,123.04,8.12708244]
["bitfinex","SOLUSD",1769661335836,1.25231962,123.08,123.04,11.17321241]
["bitfinex","SOLUSD",1769661337516,1.25231962,123.08,123.03,20.31983741]
["bitfinex","SOLUSD",1769661337517,1.25231962,123.08,123.05,3.04612997]
["bitfinex","SOLUSD",1769661338440,1.25231962,123.08,123.04,3.04612997]
["bitfinex","SOLUSD",1769661339139,1.25231962,123.08,123.03,20.31983741]
["bitfinex","SOLUSD",1769661339140,1.15231962,123.07,123.03,3.04612997]
["bitfinex","SOLUSD",1769661339736,1.15231962,123.07,123.03,8.12773926]
["bitfinex","SOLUSD",1769661342943,1.15231962,123.07,123.03,11.17386923]
["bitfinex","SOLUSD",1769661344846,1.15231962,123.07,123.04,3.04612997]
["bitfinex","SOLUSD",1769661347431,0.1,123.08,123.06,3.04612997]
["bitfinex","SOLUSD",1769661351542,1.25231962,123.08,123.05,3.04558051]
["bitfinex","SOLUSD",1769661351853,1.25231962,123.08,123.04,3.04558051]
["bitfinex","SOLUSD",1769661352149,1.25231962,123.08,123.02,28.45065842]
["bitfinex","SOLUSD",1769661352452,1.25231962,123.08,123.05,3.04558051]
["bitfinex","SOLUSD",1769661353536,1.25231962,123.08,123.05,11.17193058]
["bitfinex","SOLUSD",1769661353738,1.25231962,123.08,123.01,26.4069067]
["bitfinex","SOLUSD",1769661353932,1.15231962,123.06,123.0,8.12970817]
["bitfinex","SOLUSD",1769661354731,1.15231962,123.06,123.01,8.12938821]
["bitfinex","SOLUSD",1769661355749,1.15231962,123.04,123.01,8.12938821]
["bitfinex","SOLUSD",1769661360155,1.15231962,123.04,122.98,0.14216157]
["bitfinex","SOLUSD",1769661360352,1.15231962,123.04,123.0,3.04558051]
["bitfinex","SOLUSD",1769661360852,1.15231962,123.07,123.03,3.04558051]
["bitfinex","SOLUSD",1769661361850,1.15231962,123.07,123.04,3.04558051]
["bitfinex","SOLUSD",1769661362754,1.15231962,123.07,123.03,11.17308066]
["bitfinex","SOLUSD",1769661364457,1.15231962,123.07,123.04,8.12740829]
["bitfinex","SOLUSD",1769661364964,1.15231962,123.07,123.04,11.1729888]
["bitfinex","SOLUSD",1769661365862,1.15231962,123.07,123.05,3.04558051]
["bitfinex","SOLUSD",1769661367966,0.1,123.08,123.06,3.04558051]
["bitfinex","SOLUSD",1769661368147,0.1,123.08,123.07,3.04558051]
["bitfinex","SOLUSD",1769661368964,1.25231962,123.08,123.07,3.04558051]
["bitfinex","SOLUSD",1769661369471,1.25231962,123.08,123.06,1.84725717]
["bitfinex","SOLUSD",1769661382678,20.30914489,123.1,123.06,1.84725717]
["bitfinex","SOLUSD",1769661383057,20.30914489,123.1,123.05,3.98088916]
["bitfinex","SOLUSD",1769661383456,20.30914489,123.1,123.05,12.10762555]
["bitfinex","SOLUSD",1769661383762,8.12413681,123.09,123.05,12.10762555]
["bitfinex","SOLUSD",1769661384676,1.05124627,123.08,123.05,12.10762555]
["bitfinex","SOLUSD",1769661392478,1.05124627,123.08,123.06,3.04558051]
["bitfinex","SOLUSD",1769661399184,9.17604468,123.08,123.06,3.04558051]
["bitfinex","SOLUSD",1769661405487,1.05124627,123.08,123.06,3.04558051]
["bitfinex","SOLUSD",1769661411694,1.05124627,123.08,123.06,3.04546659]
["bitfinex","SOLUSD",1769661413304,9.16304574,123.09,123.06,4.0410313]
["bitfinex","SOLUSD",1769661418914,9.13682876,123.09,123.06,4.0410313]
["bitfinex","SOLUSD",1769661421302,9.13619951,123.1,123.07,4.06086149]
["bitfinex","SOLUSD",1769661421515,1.01236224,123.1,123.07,4.06086149]
["bitfinex","SOLUSD",1769661421704,9.23507846,123.12,123.1,1.0153949]
["bitfinex","SOLUSD",1769661422008,8.22271622,123.12,123.1,4.06086149]
["bitfinex","SOLUSD",1769661422194,8.22271622,123.12,123.06,11.17154576]
["bitfinex","SOLUSD",1769661422195,1.01236224,123.14,123.12,1.0153949]
["bitfinex","SOLUSD",1769661422511,1.01236224,123.14,123.12,3.04546659]
["bitfinex","SOLUSD",1769661423115,9.13353505,123.14,123.12,3.04546659]
["bitfinex","SOLUSD",1769661425122,9.13353505,123.14,123.11,4.06086149]
["bitfinex","SOLUSD",1769661427125,8.12117281,123.14,123.11,4.06086149]
["bitfinex","SOLUSD",1769661427328,1.01236224,123.13,123.11,4.06086149]
["bitfinex","SOLUSD",1769661427530,1.01236224,123.15,123.11,4.06086149]
["bitfinex","SOLUSD",1769661428211,1.01236224,123.15,123.12,3.04546659]
["bitfinex","SOLUSD",1769661428521,1.01236224,123.15,123.12,4.06086149]
["bitfinex","SOLUSD",1769661429318,1.01236224,123.14,123.12,3.04546659]
["bitfinex","SOLUSD",1769661430733,1.01236224,123.14,123.12,4.06086149]
["bitfinex","SOLUSD",1769661431230,1.01236224,123.14,123.12,3.04546659]
["bitfinex","SOLUSD",1769661434207,0.1,123.16,123.14,1.0153949]
["bitfinex","SOLUSD",1769661434514,1.11236224,123.17,123.15,4.06086149]
["bitfinex","SOLUSD",1769661434714,1.11236224,123.17,123.16,3.04546659]
["bitfinex","SOLUSD",1769661436929,1.11236224,123.17,123.15,4.06086149]
["bitfinex","SOLUSD",1769661437940,0.1,123.17,123.16,4.06086149]
["bitfinex","SOLUSD",1769661438246,1.01236224,123.18,123.16,4.06086149]
["bitfinex","SOLUSD",1769661438428,1.01236224,123.18,123.15,4.06086149]
["bitfinex","SOLUSD",1769661438638,1.01236224,123.18,123.14,8.12055483]
["bitfinex","SOLUSD",1769661438639,1.01236224,123.18,123.14,4.06086149]
["bitfinex","SOLUSD",1769661439740,1.01236224,123.18,123.12,4.06086149]
["bitfinex","SOLUSD",1769661439947,1.01236224,123.16,123.12,12.18293708]
["bitfinex","SOLUSD",1769661441048,1.01236224,123.16,123.11,12.18336466]
["bitfinex","SOLUSD",1769661441438,1.01236224,123.16,123.12,3.04546659]
["bitfinex","SOLUSD",1769661441638,1.01236224,123.16,123.11,12.18336466]
["bitfinex","SOLUSD",1769661441944,1.01236224,123.16,123.12,4.06086149]
["bitfinex","SOLUSD",1769661442340,1.01236224,123.15,123.12,4.06086149]
["bitfinex","SOLUSD",1769661442854,1.01236224,123.15,123.12,12.18299122]
["bitfinex","SOLUSD",1769661443940,1.01236224,123.15,123.12,4.06086149]
["bitfinex","SOLUSD",1769661444132,30.0,123.13,123.12,4.06086149]
["bitfinex","SOLUSD",1769661444450,30.0,123.13,123.12,1.0153949]
["bitfinex","SOLUSD",1769661448053,30.0,123.13,123.12,4.06086149]
["bitfinex","SOLUSD",1769661450054,30.0,123.13,123.12,1.0153949]
["bitfinex","SOLUSD",1769661450959,30.0,123.13,123.11,12.29030481]
["bitfinex","SOLUSD",1769661451258,30.0,123.13,123.12,1.12231723]
["bitfinex","SOLUSD",1769661452042,30.0,123.13,123.11,12.29030481]
["bitfinex","SOLUSD",1769661452243,39.26809912,123.13,123.1,4.16778382]
["bitfinex","SOLUSD",1769661452449,31.14658927,123.13,123.1,4.16778382]
["bitfinex","SOLUSD",1769661452757,1.14658927,123.12,123.1,12.29124496]
["bitfinex","SOLUSD",1769661454655,31.14658927,123.13,123.1,12.29124496]
["bitfinex","SOLUSD",1769661455766,31.14658927,123.13,123.11,4.16778382]
["bitfinex","SOLUSD",1769661455960,31.14658927,123.13,123.11,3.04546659]
["bitfinex","SOLUSD",1769661457459,31.14658927,123.13,123.11,4.16778382]
["bitfinex","SOLUSD",1769661460667,27.6133754,123.13,123.12,3.04546659]
["bitfinex","SOLUSD",1769661460862,1.19232584,123.15,123.1,8.1231915]
["bitfinex","SOLUSD",1769661461047,1.19232584,123.15,123.12,3.04546659]
["bitfinex","SOLUSD",1769661462252,1.19232584,123.14,123.11,3.04546659]
["bitfinex","SOLUSD",1769661462557,1.19232584,123.14,123.12,3.04546659]
["bitfinex","SOLUSD",1769661463156,9.31274607,123.15,123.12,3.04546659]
["bitfinex","SOLUSD",1769661463572,1.19232584,123.14,123.12,3.04546659]
["bitfinex","SOLUSD",1769661466152,9.31325957,123.14,123.12,3.04546659]
["bitfinex","SOLUSD",1769661470780,9.31320652,123.14,123.12,3.04546659]
["bitfinex","SOLUSD",1769661471773,9.31320652,123.14,123.12,3.04236157]
["bitfinex","SOLUSD",1769661473079,9.31320652,123.14,123.11,3.0637061]
["bitfinex","SOLUSD",1769661485702,9.31320652,123.14,123.12,3.04236157]
["bitfinex","SOLUSD",1769661486304,1.19431387,123.13,123.12,3.04236157]
["bitfinex","SOLUSD",1769661489824,1.19431387,123.14,123.12,3.04236157]
["bitfinex","SOLUSD",1769661492398,9.31519733,123.14,123.12,3.04236157]
["bitfinex","SOLUSD",1769661499021,9.31519733,123.14,123.11,0.02134453]
["bitfinex","SOLUSD",1769661499320,9.31519733,123.14,123.11,3.06857567]
["bitfinex","SOLUSD",1769661499523,9.31519733,123.14,123.12,3.04236157]
["bitfinex","SOLUSD",1769661500104,1.19431387,123.13,123.11,0.0262141]
["bitfinex","SOLUSD",1769661500303,1.19431387,123.13,123.12,3.04236157]
["bitfinex","SOLUSD",1769661503418,1.19431387,123.13,123.11,3.06857567]
["bitfinex","SOLUSD",1769661505118,9.3132093,123.14,123.11,3.06857567]
["bitfinex","SOLUSD",1769661505528,9.3132093,123.14,123.12,3.04236157]
["bitfinex","SOLUSD",1769661516933,1.19232584,123.14,123.12,3.04236157]
["bitfinex","SOLUSD",1769661517118,1.19232584,123.14,123.13,3.04236157]
["bitfinex","SOLUSD",1769661528948,1.19833693,123.16,123.13,11.1931927]
["bitfinex","SOLUSD",1769661529128,1.19833693,123.16,123.14,3.04236157]
["bitfinex","SOLUSD",1769661529329,1.19833693,123.17,123.15,3.04236157]
["bitfinex","SOLUSD",1769661530245,1.19833693,123.17,123.14,3.04236157]
["bitfinex","SOLUSD",1769661531355,8.11944378,123.17,123.14,3.04236157]
["bitfinex","SOLUSD",1769661531544,1.19833693,123.16,123.14,3.0414019]
["bitfinex","SOLUSD",1769661537270,9.31176962,123.17,123.15,3.0714347]
["bitfinex","SOLUSD",1769661537643,9.31176962,123.17,123.15,3.0414019]
["bitfinex","SOLUSD",1769661538247,1.19232584,123.16,123.15,3.0414019]
["bitfinex","SOLUSD",1769661538449,8.11944378,123.17,123.15,3.0414019]
["bitfinex","SOLUSD",1769661538765,8.11944378,123.17,123.16,3.0414019]
["bitfinex","SOLUSD",1769661538959,8.11944378,123.17,123.16,0.00476779]
["bitfinex","SOLUSD",1769661539157,8.11944378,123.17,123.15,3.0414019]
["bitfinex","SOLUSD",1769661540464,1.17929267,123.16,123.15,3.0414019]
["bitfinex","SOLUSD",1769661541153,1.17929267,123.16,123.14,4.16775922]
["bitfinex","SOLUSD",1769661541445,1.17929267,123.15,123.13,4.16775922]
["bitfinex","SOLUSD",1769661541761,1.17929267,123.15,123.13,3.0414019]
["bitfinex","SOLUSD",1769661541950,1.17929267,123.15,123.12,4.16775922]
["bitfinex","SOLUSD",1769661542135,1.17929267,123.15,123.13,3.0414019]
["bitfinex","SOLUSD",1769661542335,8.1196169,123.16,123.14,4.16775922]
["bitfinex","SOLUSD",1769661542540,9.29849125,123.17,123.15,3.0414019]
["bitfinex","SOLUSD",1769661545067,1.17929267,123.16,123.15,3.0414019]
["bitfinex","SOLUSD",1769661545266,1.17929267,123.16,123.14,3.0414019]
["bitfinex","SOLUSD",1769661547563,1.17929267,123.16,123.13,0.0951439]
["bitfinex","SOLUSD",1769661547764,1.17929267,123.15,123.1,0.09372293]
["bitfinex","SOLUSD",1769661547966,1.17929267,123.15,123.13,3.13512483]
["bitfinex","SOLUSD",1769661548180,9.29907796,123.16,123.13,3.13512483]
["bitfinex","SOLUSD",1769661548360,9.29907796,123.16,123.14,3.13512483]
["bitfinex","SOLUSD",1769661548547,9.29907796,123.16,123.14,3.0414019]
["bitfinex","SOLUSD",1769661549548,9.29907796,123.16,123.13,3.13512483]
["bitfinex","SOLUSD",1769661550471,1.17929267,123.15,123.13,3.0414019]
["bitfinex","SOLUSD",1769661550860,1.17929267,123.15,123.13,3.13970497]
["bitfinex","SOLUSD",1769661551063,1.17929267,123.15,123.13,3.0414019]
["bitfinex","SOLUSD",1769661553054,1.17929267,123.15,123.13,3.14637978]
["bitfinex","SOLUSD",1769661553255,1.17929267,123.15,123.13,3.0414019]
["bitfinex","SOLUSD",1769661557664,1.17929267,123.15,123.13,3.15492718]
["bitfinex","SOLUSD",1769661558761,1.17929267,123.15,123.13,0.11352528]
["bitfinex","SOLUSD",1769661559081,1.17929267,123.15,123.13,3.0414019]
["bitfinex","SOLUSD",1769661559264,1.17929267,123.15,123.13,3.15905503]
["bitfinex","SOLUSD",1769661559670,1.17929267,123.16,123.13,3.15905503]
["bitfinex","SOLUSD",1769661560688,1.17929267,123.16,123.13,3.0414019]
["bitfinex","SOLUSD",1769661561389,1.17929267,123.16,123.13,3.1630886]
["bitfinex","SOLUSD",1769661561569,9.29912548,123.16,123.13,3.1630886]
["bitfinex","SOLUSD",1769661561990,1.17929267,123.15,123.13,0.1216867]
["bitfinex","SOLUSD",1769661562182,1.17929267,123.15,123.12,8.24566319]
["bitfinex","SOLUSD",1769661562380,1.17929267,123.15,123.13,3.0414019]
["bitfinex","SOLUSD",1769661565990,1.17929267,123.15,123.13,5.56e-06]
["bitfinex","SOLUSD",1769661571503,1.15934158,123.16,123.13,8.2650578]
["bitfinex","SOLUSD",1769661572005,1.15934158,123.16,123.13,8.12103235]
["bitfinex","SOLUSD",1769661572485,1.15934158,123.16,123.13,8.26678332]
["bitfinex","SOLUSD",1769661575203,1.15934158,123.16,123.14,3.0414019]
["bitfinex","SOLUSD",1769661575990,1.15934158,123.16,123.14,3.19385903]
["bitfinex","SOLUSD",1769661576506,9.27822405,123.17,123.14,3.19385903]
["bitfinex","SOLUSD",1769661577791,8.77822405,123.17,123.14,3.19385903]
["bitfinex","SOLUSD",1769661580316,1.15934158,123.16,123.14,3.0414019]
["bitfinex","SOLUSD",1769661580492,1.15934158,123.16,123.14,3.20026235]
["bitfinex","SOLUSD",1769661581515,1.15934158,123.16,123.14,3.0414019]
["bitfinex","SOLUSD",1769661583116,1.15934158,123.16,123.14,11.16213877]
["bitfinex","SOLUSD",1769661584716,1.15934158,123.16,123.14,11.32711338]
["bitfinex","SOLUSD",1769661586251,1.15934158,123.16,123.13,0.16792736]
["bitfinex","SOLUSD",1769661586404,1.15934158,123.16,123.14,3.0414019]
["bitfinex","SOLUSD",1769661590921,1.15934158,123.16,123.14,11.162043]
["bitfinex","SOLUSD",1769661593127,1.15934158,123.16,123.14,8.1206411]
["bitfinex","SOLUSD",1769661596730,1.15934158,123.16,123.14,11.16225358]
["bitfinex","SOLUSD",1769661599325,1.15934158,123.16,123.14,8.1206411]
["bitfinex","SOLUSD",1769661599530,1.15934158,123.16,123.14,11.16225358]
["bitfinex","SOLUSD",1769661600028,1.17896046,123.17,123.14,11.35027997]
["bitfinex","SOLUSD",1769661601826,9.29788303,123.17,123.14,3.22963887]
["bitfinex","SOLUSD",1769661602233,9.29746881,123.18,123.15,0.19045263]
["bitfinex","SOLUSD",1769661602529,1.17896046,123.17,123.14,11.35288969]
["bitfinex","SOLUSD",1769661603833,1.17896046,123.17,123.15,3.04161248]
["bitfinex","SOLUSD",1769661607430,1.17896046,123.17,123.14,11.35288969]
["bitfinex","SOLUSD",1769661611038,1.17896046,123.17,123.15,3.04161248]
["bitfinex","SOLUSD",1769661611946,9.29784321,123.17,123.14,3.23206511]
["bitfinex","SOLUSD",1769661615635,1.17896046,123.17,123.14,11.35288426]
["bitfinex","SOLUSD",1769661622543,9.29793187,123.17,123.14,3.23206511]
["bitfinex","SOLUSD",1769661623848,9.29793187,123.17,123.14,11.35289946]
["bitfinex","SOLUSD",1769661626948,9.29793187,123.17,123.14,3.23206511]
["bitfinex","SOLUSD",1769661627245,1.17130875,123.16,123.13,11.38022189]
["bitfinex","SOLUSD",1769661627620,1.17130875,123.16,123.14,0.21738403]
["bitfinex","SOLUSD",1769661627827,1.17130875,123.16,123.13,11.16283786]
["bitfinex","SOLUSD",1769661629031,1.17130875,123.16,123.13,3.04161248]
["bitfinex","SOLUSD",1769661630228,1.17130875,123.16,123.13,11.1628715]
["bitfinex","SOLUSD",1769661632246,1.17130875,123.16,123.12,28.42755035]
["bitfinex","SOLUSD",1769661632551,1.2680336,123.15,123.12,11.16376972]
["bitfinex","SOLUSD",1769661632749,1.2680336,123.15,123.12,8.12215724]
["bitfinex","SOLUSD",1769661632947,1.2680336,123.15,123.12,11.16376972]
["bitfinex","SOLUSD",1769661637663,1.2680336,123.15,123.13,3.04161248]
["bitfinex","SOLUSD",1769661645874,1.2680336,123.14,123.11,33.65896702]
["bitfinex","SOLUSD",1769661647795,1.2680336,123.13,123.11,33.65896702]
["bitfinex","SOLUSD",1769661658304,9.38962438,123.13,123.11,33.65896702]
["bitfinex","SOLUSD",1769661660006,1.2680336,123.12,123.08,3.04323]
["bitfinex","SOLUSD",1769661660218,1.2680336,123.12,123.07,3.94796169]
["bitfinex","SOLUSD",1769661661090,8.12281699,123.11,123.07,12.07306616]
["bitfinex","SOLUSD",1769661661315,9.39085059,123.11,123.07,12.07306616]
["bitfinex","SOLUSD",1769661662019,1.2680336,123.1,123.07,3.94796169]
["bitfinex","SOLUSD",1769661663203,9.39160111,123.1,123.07,3.94796169]
["bitfinex","SOLUSD",1769661664316,1.2680336,123.1,123.08,3.04323]
["bitfinex","SOLUSD",1769661665398,1.2680336,123.12,123.09,3.04323]
["bitfinex","SOLUSD",1769661665601,1.2680336,123.13,123.11,3.04323]
["bitfinex","SOLUSD",1769661665810,1.2680336,123.13,123.1,3.04323]
["bitfinex","SOLUSD",1769661667032,8.12207065,123.13,123.1,3.04323]
["bitfinex","SOLUSD",1769661667226,1.2680336,123.12,123.1,3.04323]
["bitfinex","SOLUSD",1769661668528,1.2680336,123.13,123.11,3.04323]
["bitfinex","SOLUSD",1769661669325,1.2680336,123.13,123.11,0.01154556]
["bitfinex","SOLUSD",1769661672423,1.2680336,123.13,123.08,8.26695845]
["bitfinex","SOLUSD",1769661672624,9.38959093,123.13,123.1,3.04323]
["bitfinex","SOLUSD",1769661675041,1.2680336,123.13,123.1,11.16666152]
["bitfinex","SOLUSD",1769661675241,1.2680336,123.13,123.11,3.04323]
["bitfinex","SOLUSD",1769661675629,9.38785565,123.16,123.12,3.04323]
["bitfinex","SOLUSD",1769661675831,9.38785565,123.16,123.14,3.04323]
["bitfinex","SOLUSD",1769661676338,9.38785565,123.16,123.15,3.04323]
["bitfinex","SOLUSD",1769661680349,1.3680336,123.19,123.15,3.04323]
["bitfinex","SOLUSD",1769661680647,1.3680336,123.19,123.18,3.04323]
["bitfinex","SOLUSD",1769661681234,9.48583356,123.19,123.17,3.04323]
["bitfinex","SOLUSD",1769661681742,2.74631843,123.17,123.14,8.12083807]
["bitfinex","SOLUSD",1769661681941,9.48583356,123.19,123.16,3.04323]
["bitfinex","SOLUSD",1769661682138,9.48583356,123.19,123.17,3.04323]
["bitfinex","SOLUSD",1769661682749,9.48583356,123.19,123.18,3.04323]
["bitfinex","SOLUSD",1769661684543,9.48583356,123.19,123.17,3.04323]
["bitfinex","SOLUSD",1769661685850,1.2680336,123.18,123.14,8.12060103]
["bitfinex","SOLUSD",1769661686054,1.2680336,123.18,123.15,3.04323]
["bitfinex","SOLUSD",1769661686631,1.2680336,123.18,123.13,8.12122012]
["bitfinex","SOLUSD",1769661686850,1.2680336,123.18,123.14,3.04323]
["bitfinex","SOLUSD",1769661687836,1.2680336,123.16,123.14,3.04323]
["bitfinex","SOLUSD",1769661689161,1.2680336,123.16,123.12,3.04323]
["bitfinex","SOLUSD",1769661689674,1.2680336,123.16,123.11,3.04323]
["bitfinex","SOLUSD",1769661689836,1.2680336,123.14,123.11,3.04323]
["bitfinex","SOLUSD",1769661690035,1.2680336,123.14,123.12,3.04323]
["bitfinex","SOLUSD",1769661690658,1.2680336,123.14,123.11,3.04323]
["bitfinex","SOLUSD",1769661691932,1.2680336,123.14,123.1,8.1231641]
["bitfinex","SOLUSD",1769661691933,1.2680336,123.14,123.12,3.04323]
["bitfinex","SOLUSD",1769661693542,8.12017864,123.15,123.12,3.04323]
["bitfinex","SOLUSD",1769661693741,1.2680336,123.15,123.12,3.04323]
["bitfinex","SOLUSD",1769661695245,9.38825304,123.15,123.12,3.04323]
["bitfinex","SOLUSD",1769661695446,1.2680336,123.14,123.12,3.04323]
["bitfinex","SOLUSD",1769661696857,1.2680336,123.14,123.11,3.04323]
["bitfinex","SOLUSD",1769661700062,9.38783122,123.16,123.13,3.04323]
["bitfinex","SOLUSD",1769661700261,8.22356829,123.16,123.13,3.04323]
["bitfinex","SOLUSD",1769661701366,1.2680336,123.15,123.13,3.04323]
["bitfinex","SOLUSD",1769661701770,1.2680336,123.15,123.12,8.12212589]
["bitfinex","SOLUSD",1769661701954,1.2680336,123.15,123.13,3.04323]
["bitfinex","SOLUSD",1769661702156,1.2680336,123.16,123.13,3.04323]
["bitfinex","SOLUSD",1769661703464,9.38797385,123.16,123.13,3.04323]
["bitfinex","SOLUSD",1769661704874,1.2680336,123.15,123.13,3.04323]
["bitfinex","SOLUSD",1769661707170,1.2680336,123.15,123.12,11.16535589]
["bitfinex","SOLUSD",1769661713355,1.2680336,123.15,123.12,8.12212589]
["bitfinex","SOLUSD",1769661714466,1.2680336,123.15,123.12,11.16535589]
["bitfinex","SOLUSD",1769661715581,1.2680336,123.15,123.12,11.16435281]
["bitfinex","SOLUSD",1769661715967,9.38792044,123.16,123.12,11.16435281]
["bitfinex","SOLUSD",1769661716156,1.2680336,123.15,123.12,11.16435281]
["bitfinex","SOLUSD",1769661716357,20.29715028,123.17,123.14,3.04222692]
["bitfinex","SOLUSD",1769661716358,1.2680336,123.17,123.14,3.04222692]
["bitfinex","SOLUSD",1769661719077,1.2680336,123.17,123.15,3.04222692]
["bitfinex","SOLUSD",1769661721669,9.38664553,123.18,123.15,3.04222692]
["bitfinex","SOLUSD",1769661721867,1.2680336,123.17,123.15,3.04222692]
["bitfinex","SOLUSD",1769661723778,9.38691753,123.17,123.15,3.04222692]
["bitfinex","SOLUSD",1769661724081,9.38691753,123.17,123.14,3.04222692]
["bitfinex","SOLUSD",1769661726086,9.38691753,123.17,123.15,3.04222692]
["bitfinex","SOLUSD",1769661728488,9.38691753,123.17,123.14,3.04222692]
["bitfinex","SOLUSD",1769661731991,9.38691753,123.17,123.15,3.04222692]
["bitfinex","SOLUSD",1769661732787,1.2680336,123.16,123.12,12.41112231]
["bitfinex","SOLUSD",1769661735587,1.26767889,123.15,123.12,12.41112231]
["bitfinex","SOLUSD",1769661737594,1.26767889,123.15,123.13,3.04222692]
["bitfinex","SOLUSD",1769661737790,9.38732077,123.16,123.13,4.28930333]
["bitfinex","SOLUSD",1769661738591,9.38688769,123.17,123.14,4.28930333]
["bitfinex","SOLUSD",1769661738986,1.26767889,123.16,123.14,4.28930333]
["bitfinex","SOLUSD",1769661739186,9.38688769,123.17,123.14,4.28930333]
["bitfinex","SOLUSD",1769661740079,1.26767889,123.16,123.14,4.28930333]
["bitfinex","SOLUSD",1769661740284,1.26767889,123.17,123.14,4.28930333]
["bitfinex","SOLUSD",1769661741997,1.26767889,123.17,123.14,12.41013251]
["bitfinex","SOLUSD",1769661742180,1.26767889,123.17,123.15,3.04222692]
["bitfinex","SOLUSD",1769661743583,9.38587989,123.18,123.15,4.28930333]
["bitfinex","SOLUSD",1769661743894,1.26767889,123.17,123.15,4.28930333]
["bitfinex","SOLUSD",1769661746600,9.35438483,123.18,123.15,4.28930333]
["bitfinex","SOLUSD",1769661747103,8.118201,123.18,123.15,4.28930333]
["bitfinex","SOLUSD",1769661747402,1.23618383,123.17,123.15,4.28930333]
["bitfinex","SOLUSD",1769661748703,9.35438483,123.18,123.15,4.28930333]
["bitfinex","SOLUSD",1769661748885,9.35438483,123.18,123.16,1.20799937]
["bitfinex","SOLUSD",1769661749086,9.35438483,123.18,123.15,4.35750147]
["bitfinex","SOLUSD",1769661749286,8.118201,123.18,123.15,4.35750147]
["bitfinex","SOLUSD",1769661749504,1.28130538,123.17,123.15,4.35750147]
["bitfinex","SOLUSD",1769661750807,1.28130538,123.18,123.16,1.31527455]
["bitfinex","SOLUSD",1769661751186,1.28130538,123.18,123.15,12.4776406]
["bitfinex","SOLUSD",1769661751385,1.28130538,123.18,123.16,3.04222692]
["bitfinex","SOLUSD",1769661757712,1.28130538,123.18,123.16,4.35750147]
["bitfinex","SOLUSD",1769661757915,1.28130538,123.18,123.16,3.04222692]
["bitfinex","SOLUSD",1769661760323,8.2178909,123.19,123.16,4.35750147]
["bitfinex","SOLUSD",1769661760520,1.38130538,123.19,123.16,4.35750147]
["bitfinex","SOLUSD",1769661762525,9.49913613,123.19,123.16,4.35750147]
["bitfinex","SOLUSD",1769661764524,1.28130538,123.18,123.16,4.35750147]
["bitfinex","SOLUSD",1769661765325,1.28130538,123.18,123.16,1.31527455]
["bitfinex","SOLUSD",1769661767130,9.49913759,123.19,123.16,1.31527455]
["bitfinex","SOLUSD",1769661768022,8.21783221,123.19,123.16,1.31527455]
["bitfinex","SOLUSD",1769661768320,1.28130538,123.18,123.16,1.31527455]
["bitfinex","SOLUSD",1769661771542,1.38130538,123.19,123.16,1.31527455]
["bitfinex","SOLUSD",1769661772338,0.1,123.19,123.17,1.31527455]
["bitfinex","SOLUSD",1769661772522,9.49752971,123.21,123.18,4.35750147]
["bitfinex","SOLUSD",1769661772716,1.28130538,123.2,123.18,4.35750147]
["bitfinex","SOLUSD",1769661773635,0.1,123.21,123.2,1.31527455]
["bitfinex","SOLUSD",1769661773843,0.1,123.21,123.19,4.35750147]
["bitfinex","SOLUSD",1769661774231,0.1,123.21,123.19,1.31527455]
["bitfinex","SOLUSD",1769661774425,0.1,123.21,123.17,9.43379991]
["bitfinex","SOLUSD",1769661774426,1.28130538,123.2,123.17,9.43379991]
["bitfinex","SOLUSD",1769661774632,1.28130538,123.2,123.18,1.31527455]
["bitfinex","SOLUSD",1769661775231,1.28130538,123.2,123.18,9.43342035]
["bitfinex","SOLUSD",1769661775525,1.42826643,123.21,123.18,12.47564727]
["bitfinex","SOLUSD",1769661775724,1.42826643,123.21,123.18,8.1181458]
["bitfinex","SOLUSD",1769661775938,1.42826643,123.21,123.18,9.48863895]
["bitfinex","SOLUSD",1769661780338,1.32826643,123.2,123.17,8.11884073]
["bitfinex","SOLUSD",1769661780542,1.32826643,123.2,123.17,9.48933388]
["bitfinex","SOLUSD",1769661782422,1.32826643,123.2,123.17,8.11884073]
["bitfinex","SOLUSD",1769661782622,1.32826643,123.2,123.17,9.48933388]
["bitfinex","SOLUSD",1769661783852,1.32826643,123.2,123.18,1.37049315]
["bitfinex","SOLUSD",1769661789745,1.32826643,123.2,123.17,9.48918717]
["bitfinex","SOLUSD",1769661790346,1.32826643,123.2,123.18,1.37049315]
["bitfinex","SOLUSD",1769661791254,1.32826643,123.2,123.17,9.48918717]
["bitfinex","SOLUSD",1769661794267,1.32826643,123.2,123.17,12.52835073]
["bitfinex","SOLUSD",1769661794467,0.1,123.21,123.19,4.40965671]
["bitfinex","SOLUSD",1769661795264,0.1,123.21,123.19,1.37049315]
["bitfinex","SOLUSD",1769661797565,0.1,123.21,123.19,12.52713871]
["bitfinex","SOLUSD",1769661801769,0.1,123.21,123.19,9.48797515]
["bitfinex","SOLUSD",1769661803072,1.32826643,123.2,123.17,1.37049315]
["bitfinex","SOLUSD",1769661804770,1.32826643,123.19,123.17,1.37049315]
["bitfinex","SOLUSD",1769661812878,1.32826643,123.19,123.16,9.66383852]
["bitfinex","SOLUSD",1769661814882,9.44583909,123.19,123.16,1.5447946]
["bitfinex","SOLUSD",1769661815080,1.32826643,123.19,123.16,1.5447946]
["bitfinex","SOLUSD",1769661816085,1.32826643,123.19,123.16,9.66428457]
["bitfinex","SOLUSD",1769661818886,1.32826643,123.19,123.17,1.5447946]
["bitfinex","SOLUSD",1769661827472,1.32826643,123.19,123.16,9.66428457]
["bitfinex","SOLUSD",1769661829899,1.53759511,123.19,123.17,1.5447946]
["bitfinex","SOLUSD",1769661833595,9.65519007,123.19,123.17,1.5447946]
["bitfinex","SOLUSD",1769661834801,1.53759511,123.19,123.17,1.5447946]
["bitfinex","SOLUSD",1769661835301,9.65519749,123.19,123.17,1.5447946]
["bitfinex","SOLUSD",1769661841498,1.53759511,123.19,123.17,1.5447946]
["bitfinex","SOLUSD",1769661841903,9.69471098,123.2,123.17,1.5447946]
["bitfinex","SOLUSD",1769661842103,1.57748498,123.19,123.17,1.5447946]
["bitfinex","SOLUSD",1769661844007,1.67748498,123.21,123.19,1.53194949]
["bitfinex","SOLUSD",1769661844310,0.1,123.21,123.19,4.5723272]
["bitfinex","SOLUSD",1769661844810,0.1,123.21,123.19,1.53194949]
["bitfinex","SOLUSD",1769661854808,0.1,123.21,123.19,4.5723272]
["bitfinex","SOLUSD",1769661856293,0.1,123.21,123.2,1.53194949]
["bitfinex","SOLUSD",1769661859406,0.1,123.21,123.19,4.5723272]
["bitfinex","SOLUSD",1769661861424,0.1,123.21,123.19,1.53194949]
["bitfinex","SOLUSD",1769661861723,0.1,123.21,123.19,4.5723272]
["bitfinex","SOLUSD",1769661868533,1.78863927,123.21,123.19,4.5723272]
["bitfinex","SOLUSD",1769661869025,1.78863927,123.21,123.19,1.53194949]
["bitfinex","SOLUSD",1769661871335,0.1,123.21,123.19,1.53194949]
["bitfinex","SOLUSD",1769661873539,0.1,123.21,123.19,4.5723272]
["bitfinex","SOLUSD",1769661874135,0.1,123.21,123.19,12.68981521]
["bitfinex","SOLUSD",1769661876641,0.1,123.21,123.2,1.67215163]
["bitfinex","SOLUSD",1769661877032,0.1,123.21,123.19,11.15786572]
["bitfinex","SOLUSD",1769661877226,0.1,123.21,123.19,12.83001735]
["bitfinex","SOLUSD",1769661893346,1.824377,123.21,123.19,12.83001735]
["bitfinex","SOLUSD",1769661897657,1.824377,123.21,123.19,12.82836213]
["bitfinex","SOLUSD",1769661897856,9.94411668,123.23,123.2,4.83473384]
["bitfinex","SOLUSD",1769661898154,9.94411668,123.23,123.21,1.79601135]
["bitfinex","SOLUSD",1769661898666,9.94411668,123.23,123.2,4.83473384]
["bitfinex","SOLUSD",1769661899674,9.94411668,123.23,123.2,1.79601135]
["bitfinex","SOLUSD",1769661899973,1.82901939,123.23,123.2,12.951567]
["bitfinex","SOLUSD",1769661908382,1.82901939,123.24,123.21,12.95082422]
["bitfinex","SOLUSD",1769661908557,0.1,123.26,123.24,1.79601135]
["bitfinex","SOLUSD",1769661908760,0.1,123.26,123.24,4.83473384]
["bitfinex","SOLUSD",1769661908977,0.1,123.26,123.25,1.79601135]
["bitfinex","SOLUSD",1769661909294,1.82901939,123.25,123.21,11.15481287]
["bitfinex","SOLUSD",1769661909788,1.82901939,123.25,123.22,3.03872249]
["bitfinex","SOLUSD",1769661910290,1.82901939,123.25,123.22,11.15411101]
["bitfinex","SOLUSD",1769661911290,1.82901939,123.25,123.22,12.95012236]
["bitfinex","SOLUSD",1769661912295,0.1,123.26,123.24,4.83473384]
["bitfinex","SOLUSD",1769661913065,1.92901939,123.26,123.24,4.83473384]
["bitfinex","SOLUSD",1769661915971,1.92901939,123.26,123.24,1.79601135]
["bitfinex","SOLUSD",1769661921301,1.82901939,123.25,123.21,1.79601135]
["bitfinex","SOLUSD",1769661921803,1.82901939,123.25,123.21,4.83473384]
["bitfinex","SOLUSD",1769661922389,1.82901939,123.25,123.21,12.95083794]
["bitfinex","SOLUSD",1769661922695,1.82901939,123.24,123.21,12.95083794]
["bitfinex","SOLUSD",1769661924116,1.82901939,123.24,123.21,9.91211545]
["bitfinex","SOLUSD",1769661924409,1.82901939,123.24,123.21,12.95083794]
["bitfinex","SOLUSD",1769661924617,1.82901939,123.24,123.22,1.79601135]
["bitfinex","SOLUSD",1769661927021,9.9982238,123.26,123.23,1.72256877]
["bitfinex","SOLUSD",1769661927194,1.88509083,123.26,123.24,3.03872249]
["bitfinex","SOLUSD",1769661927390,0.1,123.26,123.24,4.76129126]
["bitfinex","SOLUSD",1769661928511,0.1,123.26,123.25,1.72256877]
["bitfinex","SOLUSD",1769661928696,0.1,123.26,123.25,4.76129126]
["bitfinex","SOLUSD",1769661929303,0.1,123.26,123.24,9.88206508]
["bitfinex","SOLUSD",1769661929502,1.88509083,123.27,123.25,4.80664839]
["bitfinex","SOLUSD",1769661931020,0.1,123.27,123.25,4.80664839]
["bitfinex","SOLUSD",1769661933015,1.86046383,123.27,123.25,4.80664839]
["bitfinex","SOLUSD",1769661933408,0.1,123.27,123.25,3.03872249]
["bitfinex","SOLUSD",1769661933717,0.1,123.27,123.25,4.80664839]
["bitfinex","SOLUSD",1769661935123,1.86046383,123.27,123.25,4.80664839]
["bitfinex","SOLUSD",1769661936320,0.1,123.27,123.25,4.80664839]
["bitfinex","SOLUSD",1769661936525,1.76046383,123.28,123.25,12.92013523]
["bitfinex","SOLUSD",1769661937432,9.97146629,123.29,123.26,4.80664839]
["bitfinex","SOLUSD",1769661937723,1.76046383,123.28,123.26,1.7679259]
["bitfinex","SOLUSD",1769661938116,1.76046383,123.28,123.25,12.92013523]
["bitfinex","SOLUSD",1769661943916,1.76046383,123.28,123.26,1.7679259]
["bitfinex","SOLUSD",1769661944233,9.97146629,123.29,123.26,1.7679259]
["bitfinex","SOLUSD",1769661945427,9.97146629,123.29,123.26,4.80664839]
["bitfinex","SOLUSD",1769661945606,1.86046383,123.29,123.26,12.91940827]
["bitfinex","SOLUSD",1769661950038,1.86046383,123.29,123.27,1.7679259]
["bitfinex","SOLUSD",1769661950206,1.86046383,123.29,123.26,12.91940827]
["bitfinex","SOLUSD",1769661959570,1.86046383,123.29,123.26,12.91564025]
["bitfinex","SOLUSD",1769661961164,1.86046383,123.29,123.26,9.88068578]
["bitfinex","SOLUSD",1769661961368,1.86046383,123.29,123.26,12.91564025]
["bitfinex","SOLUSD",1769661964043,1.86046383,123.29,123.26,9.88068578]
["bitfinex","SOLUSD",1769661964661,1.80368814,123.28,123.23,1.79857249]
["bitfinex","SOLUSD",1769661964950,1.80368814,123.28,123.22,1.79857249]
["bitfinex","SOLUSD",1769661965262,1.80368814,123.28,123.22,9.91377279]
["bitfinex","SOLUSD",1769661965458,8.11227387,123.27,123.23,1.79857249]
["bitfinex","SOLUSD",1769661965651,1.80368814,123.26,123.23,1.79857249]
["bitfinex","SOLUSD",1769661969157,9.91662605,123.26,123.23,1.79857249]
["bitfinex","SOLUSD",1769661970651,1.80368814,123.25,123.23,1.79857249]
["bitfinex","SOLUSD",1769661973575,1.80368814,123.24,123.21,11.15091276]
["bitfinex","SOLUSD",1769661973756,1.80368814,123.24,123.21,12.94948525]
["bitfinex","SOLUSD",1769661974083,1.80368814,123.24,123.21,4.83352696]
["bitfinex","SOLUSD",1769661974653,1.80368814,123.24,123.22,1.79857249]
["bitfinex","SOLUSD",1769661978871,1.80368814,123.25,123.22,1.79857249]
["bitfinex","SOLUSD",1769661980180,9.91756345,123.25,123.22,1.79857249]
["bitfinex","SOLUSD",1769661993995,1.92582367,123.24,123.21,1.80451657]
["bitfinex","SOLUSD",1769661995997,1.92582367,123.24,123.21,9.92068306]
["bitfinex","SOLUSD",1769661996981,1.92582367,123.24,123.22,1.80451657]
["bitfinex","SOLUSD",1769662000299,1.92582367,123.25,123.22,9.92003584]
["bitfinex","SOLUSD",1769662001699,10.03836985,123.27,123.23,1.80451657]
["bitfinex","SOLUSD",1769662002006,2.02582367,123.29,123.26,1.80451657]
["bitfinex","SOLUSD",1769662002799,8.11193171,123.28,123.26,1.80451657]
["bitfinex","SOLUSD",1769662002995,10.03775538,123.28,123.26,1.80451657]
["bitfinex","SOLUSD",1769662003694,1.92582367,123.28,123.26,1.80451657]
["bitfinex","SOLUSD",1769662011330,1.88923048,123.29,123.27,1.80297422]
["bitfinex","SOLUSD",1769662011647,0.1,123.29,123.27,1.80297422]
["bitfinex","SOLUSD",1769662011803,4.65227115,123.31,123.28,1.80297422]
["bitfinex","SOLUSD",1769662011804,10.27621047,123.31,123.28,1.80297422]
["bitfinex","SOLUSD",1769662012009,8.48697999,123.31,123.28,1.80297422]
["bitfinex","SOLUSD",1769662012312,1.78923048,123.3,123.28,1.80297422]
["bitfinex","SOLUSD",1769662012690,9.89954785,123.3,123.28,1.80297422]
["bitfinex","SOLUSD",1769662013010,9.89954785,123.3,123.27,1.80297422]
["bitfinex","SOLUSD",1769662013205,10.27591168,123.31,123.28,1.80297422]
["bitfinex","SOLUSD",1769662013509,10.27591168,123.31,123.28,2.5e-07]
["bitfinex","SOLUSD",1769662023545,1.95230034,123.3,123.27,0.61580625]
["bitfinex","SOLUSD",1769662023735,1.95230034,123.3,123.25,11.1479953]
["bitfinex","SOLUSD",1769662023933,1.95230034,123.3,123.25,8.11359026]
["bitfinex","SOLUSD",1769662024113,1.95230034,123.3,123.25,11.1479953]
["bitfinex","SOLUSD",1769662024743,1.95230034,123.28,123.24,8.11415526]
["bitfinex","SOLUSD",1769662025119,1.95230034,123.28,123.24,11.1485603]
["bitfinex","SOLUSD",1769662025737,1.95230034,123.28,123.25,1.67513542]
["bitfinex","SOLUSD",1769662025936,1.95230034,123.28,123.25,9.78870923]
["bitfinex","SOLUSD",1769662029334,10.06260042,123.3,123.27,1.7085286]
["bitfinex","SOLUSD",1769662029547,10.06260042,123.3,123.27,3.03440504]
["bitfinex","SOLUSD",1769662029834,1.95230034,123.3,123.28,2.51935787]
["bitfinex","SOLUSD",1769662030036,1.95230034,123.3,123.28,3.03440504]
["bitfinex","SOLUSD",1769662031034,2.39582612,123.31,123.28,3.03440504]
["bitfinex","SOLUSD",1769662031539,2.39582612,123.31,123.28,11.14590491]
["bitfinex","SOLUSD",1769662032537,0.3770003,123.31,123.28,11.14590491]
["bitfinex","SOLUSD",1769662032918,0.3770003,123.31,123.28,10.7077254]
["bitfinex","SOLUSD",1769662033938,0.3770003,123.31,123.29,3.03440504]
["bitfinex","SOLUSD",1769662034844,0.3770003,123.31,123.29,3.0638218]
["bitfinex","SOLUSD",1769662036149,0.3770003,123.31,123.29,0.02941676]
["bitfinex","SOLUSD",1769662037145,2.39582612,123.31,123.29,0.02941676]
["bitfinex","SOLUSD",1769662037356,2.39582612,123.31,123.28,11.21758003]
["bitfinex","SOLUSD",1769662037830,2.39582612,123.31,123.28,11.23835447]
["bitfinex","SOLUSD",1769662041852,2.39582612,123.31,123.28,0.09246704]
["bitfinex","SOLUSD",1769662042031,2.39582612,123.31,123.28,3.12687208]
["bitfinex","SOLUSD",1769662044651,2.39582612,123.31,123.28,11.23831072]
["bitfinex","SOLUSD",1769662046054,2.39582612,123.31,123.28,0.09246704]
["bitfinex","SOLUSD",1769662046354,2.39582612,123.31,123.28,3.12687208]
["bitfinex","SOLUSD",1769662047155,2.39582612,123.31,123.29,3.03440504]
["bitfinex","SOLUSD",1769662047452,0.3770003,123.31,123.29,3.32193462]
["bitfinex","SOLUSD",1769662048030,0.3770003,123.31,123.29,11.43282709]
["bitfinex","SOLUSD",1769662052860,2.4829922,123.31,123.29,11.14529751]
["bitfinex","SOLUSD",1769662054039,2.4829922,123.31,123.29,11.57343911]
["bitfinex","SOLUSD",1769662057362,0.3770003,123.31,123.29,11.57343911]
["bitfinex","SOLUSD",1769662059860,0.1,123.32,123.3,3.54405397]
["bitfinex","SOLUSD",1769662060056,2.2059919,123.32,123.3,3.54405397]
["bitfinex","SOLUSD",1769662060459,2.2059919,123.32,123.3,3.03440504]
["bitfinex","SOLUSD",1769662061264,2.2059919,123.32,123.29,11.67069052]
["bitfinex","SOLUSD",1769662062466,2.2059919,123.32,123.29,11.14529751]
["bitfinex","SOLUSD",1769662062651,2.2059919,123.32,123.3,0.55634074]
["bitfinex","SOLUSD",1769662063167,2.2059919,123.32,123.3,3.59074578]
["bitfinex","SOLUSD",1769662063976,2.2059919,123.32,123.3,11.70104221]
["bitfinex","SOLUSD",1769662065766,0.1,123.32,123.3,11.14470147]
["bitfinex","SOLUSD",1769662065968,2.2059919,123.34,123.31,11.74506756]
["bitfinex","SOLUSD",1769662066359,2.2059919,123.34,123.32,0.61613179]
["bitfinex","SOLUSD",1769662067758,2.2059919,123.34,123.31,11.77252128]
["bitfinex","SOLUSD",1769662068251,13.34637331,123.34,123.31,0.63065281]
["bitfinex","SOLUSD",1769662068448,5.23863989,123.34,123.31,8.74024656]
["bitfinex","SOLUSD",1769662068969,2.1059919,123.33,123.31,0.63065281]
["bitfinex","SOLUSD",1769662071770,2.1059919,123.33,123.3,8.7970719]
["bitfinex","SOLUSD",1769662072490,2.1059919,123.33,123.3,11.82971989]
["bitfinex","SOLUSD",1769662075066,2.1059919,123.33,123.31,0.75406183]
["bitfinex","SOLUSD",1769662076684,2.1059919,123.33,123.29,24.07581142]
["bitfinex","SOLUSD",1769662077284,2.1059919,123.33,123.3,0.77978676]
["bitfinex","SOLUSD",1769662081180,2.28439582,123.32,123.3,0.77978676]
["bitfinex","SOLUSD",1769662081385,8.10843438,123.33,123.29,8.11060018]
["bitfinex","SOLUSD",1769662081564,2.28439582,123.3,123.27,3.17685516]
["bitfinex","SOLUSD",1769662081861,2.28439582,123.3,123.27,0.14216157]
["bitfinex","SOLUSD",1769662082065,2.28439582,123.3,123.27,8.11204199]
["bitfinex","SOLUSD",1769662082887,5.31908941,123.3,123.27,8.11204199]
["bitfinex","SOLUSD",1769662083386,5.31908941,123.3,123.27,8.48853122]
["bitfinex","SOLUSD",1769662084069,2.28439582,123.29,123.26,33.40438352]
["bitfinex","SOLUSD",1769662084266,20.2730122,123.32,123.26,33.40438352]
["bitfinex","SOLUSD",1769662084476,3.03469359,123.3,123.26,33.40438352]
["bitfinex","SOLUSD",1769662084866,3.03469359,123.3,123.27,2.36774274]
["bitfinex","SOLUSD",1769662085485,11.145017,123.3,123.27,2.36774274]
["bitfinex","SOLUSD",1769662086195,13.42941282,123.3,123.27,2.36774274]
["bitfinex","SOLUSD",1769662092473,2.28439582,123.29,123.27,2.36774274]
["bitfinex","SOLUSD",1769662092767,3.03469359,123.3,123.27,2.36774274]
["bitfinex","SOLUSD",1769662094692,5.31908941,123.3,123.27,2.36774274]
["bitfinex","SOLUSD",1769662096191,2.28439582,123.3,123.27,2.36774274]
["bitfinex","SOLUSD",1769662098504,5.31908941,123.3,123.27,2.36774274]
["bitfinex","SOLUSD",1769662098801,2.28439582,123.3,123.27,2.36774274]
["bitfinex","SOLUSD",1769662107507,38.10926272,123.32,123.29,3.03469359]
["bitfinex","SOLUSD",1769662108087,30.0,123.32,123.3,2.49453512]
["bitfinex","SOLUSD",1769662108286,30.0,123.32,123.29,5.52922871]
["bitfinex","SOLUSD",1769662109305,32.45808236,123.32,123.29,5.52922871]
["bitfinex","SOLUSD",1769662109506,32.45808236,123.32,123.3,2.29661473]
["bitfinex","SOLUSD",1769662110091,30.0,123.32,123.3,2.29661473]
["bitfinex","SOLUSD",1769662110404,30.0,123.32,123.31,2.29661473]
["bitfinex","SOLUSD",1769662113015,30.0,123.32,123.3,5.33130832]
["bitfinex","SOLUSD",1769662115006,30.0,123.32,123.31,2.29661473]
["bitfinex","SOLUSD",1769662116405,27.49369786,123.32,123.31,2.29661473]
["bitfinex","SOLUSD",1769662116998,2.55808236,123.34,123.32,1.26547837]
["bitfinex","SOLUSD",1769662117308,2.55808236,123.34,123.32,4.30017196]
["bitfinex","SOLUSD",1769662117503,2.55808236,123.34,123.32,3.03469359]
["bitfinex","SOLUSD",1769662117710,2.55808236,123.34,123.31,12.40928778]
["bitfinex","SOLUSD",1769662118411,2.55808236,123.34,123.32,1.26203754]
["bitfinex","SOLUSD",1769662118607,2.55808236,123.34,123.31,12.40584695]
["bitfinex","SOLUSD",1769662119812,2.55808236,123.34,123.32,3.03469359]
["bitfinex","SOLUSD",1769662120009,2.55808236,123.34,123.32,4.28996758]
["bitfinex","SOLUSD",1769662120395,0.1,123.34,123.32,4.28996758]
["bitfinex","SOLUSD",1769662123713,2.55808236,123.34,123.32,4.28996758]
["bitfinex","SOLUSD",1769662124111,2.55808236,123.34,123.32,3.03469359]
["bitfinex","SOLUSD",1769662124416,2.55808236,123.34,123.32,1.25533989]
["bitfinex","SOLUSD",1769662132703,2.55808236,123.34,123.32,4.29003348]
["bitfinex","SOLUSD",1769662134312,2.55808236,123.34,123.32,3.03469359]
["bitfinex","SOLUSD",1769662134702,2.55808236,123.34,123.32,12.41670856]
["bitfinex","SOLUSD",1769662135405,0.1,123.34,123.33,4.3111756]
["bitfinex","SOLUSD",1769662135629,0.1,123.34,123.33,3.03469359]
["bitfinex","SOLUSD",1769662136129,0.1,123.34,123.32,12.42003189]
["bitfinex","SOLUSD",1769662143537,2.4812234,123.34,123.32,11.14354988]
["bitfinex","SOLUSD",1769662143711,2.4812234,123.34,123.32,12.43030857]
["bitfinex","SOLUSD",1769662145031,0.1,123.34,123.33,9.40032142]
["bitfinex","SOLUSD",1769662145231,0.1,123.34,123.33,1.29199417]
["bitfinex","SOLUSD",1769662146118,2.3812234,123.37,123.34,1.29344909]
["bitfinex","SOLUSD",1769662146322,2.3812234,123.37,123.35,3.03241886]
["bitfinex","SOLUSD",1769662146524,2.3812234,123.37,123.34,4.32586795]
["bitfinex","SOLUSD",1769662147333,2.3812234,123.37,123.34,12.43351806]
["bitfinex","SOLUSD",1769662147833,2.3812234,123.37,123.34,11.14006897]
["bitfinex","SOLUSD",1769662148427,2.3812234,123.37,123.34,12.43637796]
["bitfinex","SOLUSD",1769662152839,2.3812234,123.38,123.35,1.30183431]
["bitfinex","SOLUSD",1769662153643,2.3812234,123.38,123.34,12.44324518]
["bitfinex","SOLUSD",1769662153948,2.3812234,123.37,123.34,9.41082632]
["bitfinex","SOLUSD",1769662154126,2.3812234,123.37,123.34,8.10765011]
["bitfinex","SOLUSD",1769662154519,2.3812234,123.37,123.34,9.4121528]
["bitfinex","SOLUSD",1769662155647,2.3812234,123.36,123.33,9.41381979]
["bitfinex","SOLUSD",1769662156431,2.3812234,123.36,123.33,12.44623865]
["bitfinex","SOLUSD",1769662157660,2.3812234,123.36,123.34,8.10766531]
["bitfinex","SOLUSD",1769662158445,2.3812234,123.36,123.34,11.14008417]
["bitfinex","SOLUSD",1769662158650,2.3812234,123.37,123.34,12.44974217]
["bitfinex","SOLUSD",1769662158836,2.3812234,123.38,123.36,4.34207686]
["bitfinex","SOLUSD",1769662159030,2.3812234,123.38,123.36,3.03241886]
["bitfinex","SOLUSD",1769662161763,2.3812234,123.38,123.36,12.45198164]
["bitfinex","SOLUSD",1769662162235,2.3812234,123.38,123.36,9.41956278]
["bitfinex","SOLUSD",1769662163134,2.3812234,123.38,123.36,8.10619166]
["bitfinex","SOLUSD",1769662164657,2.3812234,123.38,123.36,9.42314942]
["bitfinex","SOLUSD",1769662165353,2.3812234,123.38,123.36,12.45556828]
["bitfinex","SOLUSD",1769662165850,2.3812234,123.38,123.36,9.42314942]
["bitfinex","SOLUSD",1769662166049,2.3812234,123.38,123.36,12.45556828]
["bitfinex","SOLUSD",1769662167861,23.39120462,123.41,123.36,12.45556828]
["bitfinex","SOLUSD",1769662169047,11.23548992,123.41,123.36,12.45556828]
["bitfinex","SOLUSD",1769662169946,2.51968163,123.4,123.36,12.45556828]
["bitfinex","SOLUSD",1769662170151,2.51968163,123.4,123.37,2.42680951]
["bitfinex","SOLUSD",1769662170558,2.51968163,123.4,123.36,13.56542003]
["bitfinex","SOLUSD",1769662171956,2.51968163,123.39,123.36,13.56542003]
["bitfinex","SOLUSD",1769662180973,2.51968163,123.39,123.37,3.03241886]
["bitfinex","SOLUSD",1769662182980,10.62342532,123.4,123.37,5.45922837]
["bitfinex","SOLUSD",1769662183153,2.51968163,123.39,123.36,13.56542003]
["bitfinex","SOLUSD",1769662183578,2.51968163,123.39,123.36,10.53300117]
["bitfinex","SOLUSD",1769662183761,2.51968163,123.39,123.37,2.42680951]
["bitfinex","SOLUSD",1769662185374,2.51968163,123.4,123.37,10.53243209]
["bitfinex","SOLUSD",1769662186076,2.51968163,123.4,123.37,13.56485095]
["bitfinex","SOLUSD",1769662186378,2.51968163,123.4,123.38,2.42680951]
["bitfinex","SOLUSD",1769662186879,2.51968163,123.4,123.37,13.56485095]
["bitfinex","SOLUSD",1769662190983,2.51968163,123.4,123.38,2.42680951]
["bitfinex","SOLUSD",1769662192780,2.51968163,123.4,123.38,10.53171071]
["bitfinex","SOLUSD",1769662195287,5.6043256,123.41,123.38,10.53171071]
["bitfinex","SOLUSD",1769662195501,2.47190674,123.4,123.38,10.53171071]
["bitfinex","SOLUSD",1769662196107,5.6043256,123.41,123.38,10.53171071]
["bitfinex","SOLUSD",1769662196485,2.57190674,123.41,123.38,10.53171071]
["bitfinex","SOLUSD",1769662197515,2.57190674,123.41,123.39,2.52656498]
["bitfinex","SOLUSD",1769662197714,2.57190674,123.41,123.39,10.6307276]
["bitfinex","SOLUSD",1769662198489,2.57190674,123.41,123.39,8.10416262]
["bitfinex","SOLUSD",1769662199603,2.57190674,123.41,123.38,10.63131753]
["bitfinex","SOLUSD",1769662199802,5.6043256,123.41,123.38,10.63131753]
["bitfinex","SOLUSD",1769662200320,2.47190674,123.4,123.38,10.63131753]
["bitfinex","SOLUSD",1769662201903,2.47190674,123.4,123.38,2.52656498]
["bitfinex","SOLUSD",1769662215703,2.47190674,123.4,123.38,10.63160469]
["bitfinex","SOLUSD",1769662226733,2.59238707,123.41,123.38,13.6617507]
["bitfinex","SOLUSD",1769662227727,2.59238707,123.41,123.39,2.5997234]
["bitfinex","SOLUSD",1769662228116,2.59238707,123.41,123.38,13.73490912]
["bitfinex","SOLUSD",1769662233037,0.1,123.41,123.39,2.62370676]
["bitfinex","SOLUSD",1769662233216,0.1,123.41,123.4,2.62370676]
["bitfinex","SOLUSD",1769662233809,0.1,123.43,123.41,2.62370676]
["bitfinex","SOLUSD",1769662234114,0.1,123.43,123.42,2.62370676]
["bitfinex","SOLUSD",1769662235212,0.1,123.43,123.41,13.75688585]
["bitfinex","SOLUSD",1769662237627,0.1,123.43,123.42,3.03014601]
["bitfinex","SOLUSD",1769662239030,0.1,123.43,123.41,13.75688585]
["bitfinex","SOLUSD",1769662239436,0.1,123.43,123.42,2.62370676]
["bitfinex","SOLUSD",1769662239640,0.1,123.43,123.41,11.13317909]
["bitfinex","SOLUSD",1769662239833,0.1,123.43,123.41,13.75688585]
["bitfinex","SOLUSD",1769662244226,0.1,123.43,123.41,10.72673984]
["bitfinex","SOLUSD",1769662244626,0.1,123.43,123.41,13.75688585]
["bitfinex","SOLUSD",1769662247230,2.63915221,123.43,123.39,10.72757039]
["bitfinex","SOLUSD",1769662247431,2.63915221,123.43,123.38,8.10489688]
["bitfinex","SOLUSD",1769662247432,2.53915221,123.41,123.38,8.10489688]
["bitfinex","SOLUSD",1769662247634,2.53915221,123.41,123.38,10.72860364]
["bitfinex","SOLUSD",1769662248533,2.53915221,123.41,123.39,8.10438135]
["bitfinex","SOLUSD",1769662249552,2.53915221,123.41,123.39,10.72808811]
["bitfinex","SOLUSD",1769662250353,2.53915221,123.41,123.39,8.10438135]
["bitfinex","SOLUSD",1769662250656,2.53915221,123.41,123.39,10.72808811]
["bitfinex","SOLUSD",1769662254655,2.53915221,123.41,123.39,8.10438135]
["bitfinex","SOLUSD",1769662256248,2.53915221,123.41,123.39,10.62452914]
["bitfinex","SOLUSD",1769662258761,2.5886514,123.42,123.4,3.03014601]
["bitfinex","SOLUSD",1769662259352,2.5886514,123.42,123.4,5.5502938]
["bitfinex","SOLUSD",1769662259555,2.5886514,123.42,123.4,13.65392924]
["bitfinex","SOLUSD",1769662259954,2.5886514,123.42,123.4,10.62378323]
["bitfinex","SOLUSD",1769662260445,2.6886514,123.43,123.4,8.10363544]
["bitfinex","SOLUSD",1769662260645,2.6886514,123.43,123.41,2.52014779]
["bitfinex","SOLUSD",1769662260851,2.6886514,123.43,123.4,13.65392924]
["bitfinex","SOLUSD",1769662261051,0.1,123.43,123.41,2.52014779]
["bitfinex","SOLUSD",1769662262256,2.6886514,123.43,123.41,2.52014779]
["bitfinex","SOLUSD",1769662263464,2.6886514,123.43,123.41,10.62317685]
["bitfinex","SOLUSD",1769662263765,0.1,123.43,123.41,13.65332286]
["bitfinex","SOLUSD",1769662263972,2.6886514,123.43,123.41,10.62317685]
["bitfinex","SOLUSD",1769662267670,0.1,123.43,123.42,2.52014779]
["bitfinex","SOLUSD",1769662267977,0.1,123.43,123.41,10.62317685]
["bitfinex","SOLUSD",1769662268180,2.5886514,123.45,123.42,2.52014779]
["bitfinex","SOLUSD",1769662270081,2.5886514,123.45,123.43,2.52014779]
["bitfinex","SOLUSD",1769662270259,2.5886514,123.45,123.42,10.62254036]
["bitfinex","SOLUSD",1769662272059,2.5886514,123.44,123.42,2.52014779]
["bitfinex","SOLUSD",1769662275079,2.5886514,123.44,123.42,10.62252338]
["bitfinex","SOLUSD",1769662275455,2.5886514,123.44,123.42,8.10237559]
["bitfinex","SOLUSD",1769662276296,2.5886514,123.44,123.42,10.62252338]
["bitfinex","SOLUSD",1769662278184,2.5886514,123.45,123.42,10.62252338]
["bitfinex","SOLUSD",1769662279793,2.5886514,123.44,123.41,10.62321885]
["bitfinex","SOLUSD",1769662284903,2.5886514,123.44,123.42,2.52014779]
["bitfinex","SOLUSD",1769662287002,2.5886514,123.44,123.42,10.62250164]
["bitfinex","SOLUSD",1769662288392,2.5886514,123.44,123.42,2.52014779]
["bitfinex","SOLUSD",1769662291097,2.5886514,123.44,123.42,10.62244522]
["bitfinex","SOLUSD",1769662297216,2.5886514,123.44,123.42,2.52014779]
["bitfinex","SOLUSD",1769662297412,2.61509868,123.43,123.4,13.87479982]
["bitfinex","SOLUSD",1769662297716,2.61509868,123.43,123.41,2.74344717]
["bitfinex","SOLUSD",1769662298915,10.71624075,123.44,123.41,2.74344717]
["bitfinex","SOLUSD",1769662300794,10.71585649,123.45,123.42,2.74344717]
["bitfinex","SOLUSD",1769662301723,2.61509868,123.44,123.42,2.74344717]
["bitfinex","SOLUSD",1769662303825,2.61509868,123.44,123.4,10.84710929]
["bitfinex","SOLUSD",1769662304121,2.61509868,123.44,123.4,11.1317747]
["bitfinex","SOLUSD",1769662304326,2.61509868,123.44,123.41,2.74344717]
["bitfinex","SOLUSD",1769662305431,2.61509868,123.44,123.42,2.74344717]
["bitfinex","SOLUSD",1769662306619,2.61509868,123.44,123.41,10.84626614]
["bitfinex","SOLUSD",1769662307529,2.61509868,123.44,123.42,2.74344717]
["bitfinex","SOLUSD",1769662310606,2.61509868,123.44,123.41,10.84626614]
["bitfinex","SOLUSD",1769662318335,2.61509868,123.44,123.42,2.67535153]
["bitfinex","SOLUSD",1769662319049,2.61509868,123.44,123.41,10.7781705]
["bitfinex","SOLUSD",1769662321139,2.61509868,123.44,123.41,8.10281897]
["bitfinex","SOLUSD",1769662321344,2.61509868,123.44,123.42,2.67535153]
["bitfinex","SOLUSD",1769662322539,2.61509868,123.44,123.41,8.10281897]
["bitfinex","SOLUSD",1769662322837,2.61509868,123.44,123.41,10.7781705]
["bitfinex","SOLUSD",1769662341952,2.61509868,123.44,123.41,13.80641886]
["bitfinex","SOLUSD",1769662342353,2.61509868,123.44,123.42,10.77724384]
["bitfinex","SOLUSD",1769662345756,2.61509868,123.44,123.42,8.10189231]
["bitfinex","SOLUSD",1769662351153,2.61509868,123.44,123.42,10.71855298]
["bitfinex","SOLUSD",1769662351357,2.61808751,123.46,123.42,10.71855298]
["bitfinex","SOLUSD",1769662351556,2.61808751,123.46,123.43,2.61666067]
["bitfinex","SOLUSD",1769662351742,2.71808751,123.47,123.44,2.61666067]
["bitfinex","SOLUSD",1769662353963,2.71808751,123.47,123.44,10.71761342]
["bitfinex","SOLUSD",1769662354142,2.61808751,123.46,123.43,2.61666067]
["bitfinex","SOLUSD",1769662354339,2.61808751,123.45,123.42,8.10203647]
["bitfinex","SOLUSD",1769662354548,2.61808751,123.45,123.42,10.71869714]
["bitfinex","SOLUSD",1769662355064,2.61808751,123.45,123.43,8.10175563]
["bitfinex","SOLUSD",1769662357247,2.61808751,123.45,123.42,10.71877082]
["bitfinex","SOLUSD",1769662371859,2.61808751,123.45,123.42,8.83530739]
["bitfinex","SOLUSD",1769662372559,2.61808751,123.45,123.41,28.36034352]
["bitfinex","SOLUSD",1769662373171,2.61808751,123.45,123.41,31.38859188]
["bitfinex","SOLUSD",1769662373882,2.61808751,123.45,123.41,33.56782838]
["bitfinex","SOLUSD",1769662375080,2.59584892,123.44,123.41,10.28230756]
["bitfinex","SOLUSD",1769662379884,2.59584892,123.45,123.42,2.177808]
["bitfinex","SOLUSD",1769662380775,2.59584892,123.45,123.41,38.06819249]
["bitfinex","SOLUSD",1769662382782,2.59584892,123.44,123.41,35.03994413]
["bitfinex","SOLUSD",1769662384188,2.59584892,123.44,123.41,26.93687307]
["bitfinex","SOLUSD",1769662384189,2.59584892,123.43,123.41,26.93687307]
["bitfinex","SOLUSD",1769662384399,3.02824836,123.45,123.41,26.93687307]
["bitfinex","SOLUSD",1769662385265,8.10110556,123.44,123.41,26.93687307]
["bitfinex","SOLUSD",1769662386299,10.69695448,123.44,123.41,26.93687307]
["bitfinex","SOLUSD",1769662386677,2.59584892,123.44,123.41,35.03987981]
["bitfinex","SOLUSD",1769662389000,10.69698402,123.44,123.41,26.93687307]
["bitfinex","SOLUSD",1769662391704,2.59584892,123.43,123.41,26.93687307]
["bitfinex","SOLUSD",1769662393406,10.69698402,123.44,123.41,26.93687307]
["bitfinex","SOLUSD",1769662393592,2.59584892,123.44,123.41,35.03990484]
["bitfinex","SOLUSD",1769662396211,2.59584892,123.44,123.41,38.06814119]
["bitfinex","SOLUSD",1769662396398,2.59584892,123.44,123.41,35.03990484]
["bitfinex","SOLUSD",1769662407126,2.59584892,123.44,123.41,38.06814119]
["bitfinex","SOLUSD",1769662408517,2.59584892,123.44,123.42,10.85829591]
["bitfinex","SOLUSD",1769662408719,2.59330383,123.45,123.42,2.7559243]
["bitfinex","SOLUSD",1769662409732,2.59330383,123.45,123.42,13.75476917]
["bitfinex","SOLUSD",1769662410596,2.59330383,123.45,123.42,10.72653282]
["bitfinex","SOLUSD",1769662411105,2.59330383,123.45,123.42,13.75476917]
["bitfinex","SOLUSD",1769662424832,2.64977673,123.47,123.43,2.62423137]
["bitfinex","SOLUSD",1769662425026,2.64977673,123.47,123.46,3.02823635]
["bitfinex","SOLUSD",1769662425217,8.50228243,123.51,123.46,3.02823635]
["bitfinex","SOLUSD",1769662425218,2.54977673,123.48,123.46,3.02823635]
["bitfinex","SOLUSD",1769662425527,2.54977673,123.47,123.45,2.62423137]
["bitfinex","SOLUSD",1769662427131,2.54977673,123.47,123.44,5.65246772]
["bitfinex","SOLUSD",1769662428333,2.54977673,123.47,123.44,13.75355164]
["bitfinex","SOLUSD",1769662428557,2.54977673,123.47,123.45,2.62423137]
["bitfinex","SOLUSD",1769662430307,2.54977673,123.46,123.42,21.85314406]
["bitfinex","SOLUSD",1769662430506,2.54977673,123.46,123.43,2.62423137]
["bitfinex","SOLUSD",1769662431726,2.54977673,123.46,123.42,10.72630077]
["bitfinex","SOLUSD",1769662432029,2.54977673,123.44,123.41,35.48748272]
["bitfinex","SOLUSD",1769662434730,2.54977673,123.44,123.42,2.62423137]
["bitfinex","SOLUSD",1769662435127,2.54977673,123.44,123.41,35.49243706]
["bitfinex","SOLUSD",1769662435326,2.54977673,123.44,123.41,38.52067341]
["bitfinex","SOLUSD",1769662436530,2.54977673,123.44,123.41,35.49243706]
["bitfinex","SOLUSD",1769662437038,8.10130509,123.44,123.41,27.38949326]
["bitfinex","SOLUSD",1769662437218,2.47813971,123.43,123.41,24.76030755]
["bitfinex","SOLUSD",1769662441408,2.47813971,123.42,123.39,10.7304908]
["bitfinex","SOLUSD",1769662441614,2.47813971,123.42,123.38,10.73390651]
["bitfinex","SOLUSD",1769662441808,2.47813971,123.42,123.38,2.62918571]
["bitfinex","SOLUSD",1769662442117,2.47813971,123.41,123.38,2.62918571]
["bitfinex","SOLUSD",1769662442831,2.47813971,123.41,123.37,10.73454582]
["bitfinex","SOLUSD",1769662443034,2.47813971,123.41,123.38,2.62918571]
["bitfinex","SOLUSD",1769662443337,2.47813971,123.41,123.37,13.76278217]
["bitfinex","SOLUSD",1769662443517,2.47813971,123.4,123.37,2.62918571]
["bitfinex","SOLUSD",1769662444639,2.47813971,123.4,123.36,13.76346819]
["bitfinex","SOLUSD",1769662444842,2.47813971,123.4,123.37,2.62918571]
["bitfinex","SOLUSD",1769662445340,2.47813971,123.4,123.35,20.2664414]
["bitfinex","SOLUSD",1769662445341,2.47813971,123.39,123.35,10.73597053]
["bitfinex","SOLUSD",1769662445525,2.47813971,123.39,123.35,13.76420688]
["bitfinex","SOLUSD",1769662445839,2.47813971,123.39,123.35,10.73597053]
["bitfinex","SOLUSD",1769662446137,2.47813971,123.39,123.35,13.76420688]
["bitfinex","SOLUSD",1769662446936,2.47813971,123.39,123.36,3.02823635]
["bitfinex","SOLUSD",1769662447233,2.47813971,123.39,123.35,10.73597053]
["bitfinex","SOLUSD",1769662447416,2.47813971,123.39,123.36,3.02823635]
["bitfinex","SOLUSD",1769662448037,2.47813971,123.39,123.36,5.65742206]
["bitfinex","SOLUSD",1769662449641,2.47813971,123.39,123.36,5.65989737]
["bitfinex","SOLUSD",1769662452541,2.47813971,123.39,123.37,3.03071166]
["bitfinex","SOLUSD",1769662452927,2.47813971,123.38,123.37,3.03071166]
["bitfinex","SOLUSD",1769662454142,2.47813971,123.38,123.36,5.65989737]
["bitfinex","SOLUSD",1769662455321,2.47813971,123.38,123.36,3.03071166]
["bitfinex","SOLUSD",1769662455654,2.47813971,123.38,123.36,5.65989737]
["bitfinex","SOLUSD",1769662456144,2.47813971,123.38,123.37,3.03071166]
["bitfinex","SOLUSD",1769662456636,20.25560591,123.43,123.38,2.62918571]
["bitfinex","SOLUSD",1769662456850,20.25560591,123.43,123.4,3.03071166]
["bitfinex","SOLUSD",1769662456851,8.10273697,123.42,123.4,3.03071166]
["bitfinex","SOLUSD",1769662458135,68.85501166,123.45,123.4,3.03071166]
["bitfinex","SOLUSD",1769662458337,28.35155933,123.45,123.42,3.03071166]
["bitfinex","SOLUSD",1769662458533,2.47813971,123.44,123.42,3.03071166]
["bitfinex","SOLUSD",1769662458729,2.47813971,123.44,123.41,5.65989737]
["bitfinex","SOLUSD",1769662458933,2.47813971,123.44,123.42,3.03071166]
["bitfinex","SOLUSD",1769662459328,2.47813971,123.44,123.41,3.03071166]
["bitfinex","SOLUSD",1769662460145,8.10175808,123.43,123.4,2.62918571]
["bitfinex","SOLUSD",1769662460351,2.47813971,123.42,123.39,3.03071166]
["bitfinex","SOLUSD",1769662462647,10.58121077,123.41,123.39,3.03071166]
["bitfinex","SOLUSD",1769662463527,10.58121077,123.41,123.38,5.65989737]
["bitfinex","SOLUSD",1769662464158,2.47813971,123.4,123.38,5.65989737]
["bitfinex","SOLUSD",1769662464471,2.47813971,123.4,123.38,3.03071166]
["bitfinex","SOLUSD",1769662464857,2.47813971,123.4,123.38,5.65989737]
["bitfinex","SOLUSD",1769662468242,2.53431474,123.41,123.38,5.65989737]
["bitfinex","SOLUSD",1769662468958,2.53431474,123.41,123.4,3.03071166]
["bitfinex","SOLUSD",1769662470043,2.42188302,123.42,123.4,5.61448799]
["bitfinex","SOLUSD",1769662471660,2.42188302,123.42,123.4,3.03071166]
["bitfinex","SOLUSD",1769662473257,2.42188302,123.42,123.39,13.7188024]
["bitfinex","SOLUSD",1769662474965,2.42188302,123.42,123.4,2.58377633]
["bitfinex","SOLUSD",1769662479360,10.52439776,123.42,123.4,2.58377633]
["bitfinex","SOLUSD",1769662479666,2.42188302,123.42,123.4,2.58377633]
["bitfinex","SOLUSD",1769662480249,2.42188302,123.42,123.39,13.71886416]
["bitfinex","SOLUSD",1769662480450,2.42188302,123.42,123.39,10.6881525]
["bitfinex","SOLUSD",1769662481462,10.52397487,123.43,123.4,2.58377633]
["bitfinex","SOLUSD",1769662481854,10.52397487,123.43,123.4,5.61448799]
["bitfinex","SOLUSD",1769662482055,10.52344306,123.44,123.41,2.58377633]
["bitfinex","SOLUSD",1769662482242,2.42188302,123.43,123.41,2.58377633]
["bitfinex","SOLUSD",1769662485472,2.42188302,123.43,123.4,13.71813551]
["bitfinex","SOLUSD",1769662485971,2.42188302,123.43,123.41,2.58377633]
["bitfinex","SOLUSD",1769662495279,2.42188302,123.43,123.4,13.53267752]
["bitfinex","SOLUSD",1769662497078,2.42188302,123.43,123.41,2.39831834]
["bitfinex","SOLUSD",1769662500277,10.52364434,123.43,123.41,2.39831834]
["bitfinex","SOLUSD",1769662508600,2.31811453,123.42,123.38,3.03071166]
["bitfinex","SOLUSD",1769662508893,2.31811453,123.42,123.37,3.03071166]
["bitfinex","SOLUSD",1769662509389,2.31811453,123.42,123.37,11.13608724]
["bitfinex","SOLUSD",1769662509590,2.31811453,123.42,123.37,11.13510042]
["bitfinex","SOLUSD",1769662510089,2.31811453,123.42,123.38,3.02972484]
["bitfinex","SOLUSD",1769662510689,10.42100431,123.42,123.39,2.39831834]
["bitfinex","SOLUSD",1769662510878,10.42100431,123.42,123.39,5.42804318]
["bitfinex","SOLUSD",1769662515076,2.31811453,123.42,123.39,5.42804318]
["bitfinex","SOLUSD",1769662518492,2.31811453,123.42,123.4,2.39831834]
["bitfinex","SOLUSD",1769662525308,10.4626016,123.43,123.4,2.39831834]
["bitfinex","SOLUSD",1769662525512,10.4626016,123.43,123.4,5.42804318]
["bitfinex","SOLUSD",1769662525698,10.4626016,123.43,123.4,2.39831834]
["bitfinex","SOLUSD",1769662525892,10.4626016,123.43,123.4,5.42804318]
["bitfinex","SOLUSD",1769662532029,2.12841308,123.42,123.4,5.42804318]
["bitfinex","SOLUSD",1769662532508,2.12841308,123.42,123.4,2.39831834]
["bitfinex","SOLUSD",1769662538813,10.23089196,123.42,123.4,2.39831834]
["bitfinex","SOLUSD",1769662539525,10.23089196,123.42,123.39,5.20252021]
["bitfinex","SOLUSD",1769662539708,2.12841308,123.41,123.38,2.17279537]
["bitfinex","SOLUSD",1769662540010,2.12841308,123.4,123.37,2.17279537]
["bitfinex","SOLUSD",1769662540815,13.26192704,123.4,123.37,2.17279537]
["bitfinex","SOLUSD",1769662547820,10.2322022,123.4,123.37,2.17279537]
["bitfinex","SOLUSD",1769662548027,13.26192704,123.4,123.37,2.17279537]
["bitfinex","SOLUSD",1769662550033,10.2322022,123.4,123.37,2.17279537]
["bitfinex","SOLUSD",1769662551613,8.10378912,123.4,123.37,2.17279537]
["bitfinex","SOLUSD",1769662551931,10.2322022,123.4,123.37,2.17279537]
["bitfinex","SOLUSD",1769662562760,10.1830294,123.4,123.37,2.17279537]
["bitfinex","SOLUSD",1769662566352,10.1830294,123.4,123.37,13.3081922]
["bitfinex","SOLUSD",1769662566353,2.07924028,123.4,123.37,13.3081922]
["bitfinex","SOLUSD",1769662567267,2.07924028,123.4,123.37,5.20252021]
["bitfinex","SOLUSD",1769662569273,2.07924028,123.4,123.37,13.30804993]
["bitfinex","SOLUSD",1769662569864,2.07924028,123.4,123.37,11.13525456]
["bitfinex","SOLUSD",1769662570073,2.07924028,123.4,123.37,13.27830286]
["bitfinex","SOLUSD",1769662570572,2.07924028,123.4,123.38,2.1430483]
["bitfinex","SOLUSD",1769662572674,2.07924028,123.4,123.37,13.27838134]
["bitfinex","SOLUSD",1769662573169,2.07924028,123.41,123.39,2.1430483]
["bitfinex","SOLUSD",1769662574265,2.07924028,123.41,123.38,5.17285162]
["bitfinex","SOLUSD",1769662574458,2.07924028,123.41,123.38,13.27778276]
["bitfinex","SOLUSD",1769662583081,10.18233343,123.41,123.38,13.27778276]
["bitfinex","SOLUSD",1769662583285,10.18233343,123.41,123.38,5.17285162]
["bitfinex","SOLUSD",1769662584578,10.18233343,123.41,123.38,2.1430483]
["bitfinex","SOLUSD",1769662589188,1.98025115,123.4,123.38,2.1430483]
["bitfinex","SOLUSD",1769662597097,8.10309315,123.41,123.38,2.1430483]
["bitfinex","SOLUSD",1769662597399,1.98025115,123.4,123.38,2.1430483]
["bitfinex","SOLUSD",1769662599701,10.0833443,123.41,123.38,2.1430483]
["bitfinex","SOLUSD",1769662601703,8.10309315,123.41,123.38,2.1430483]
["bitfinex","SOLUSD",1769662601905,10.0833443,123.41,123.38,2.1430483]
["bitfinex","SOLUSD",1769662603498,10.0833443,123.41,123.39,3.02980332]
["bitfinex","SOLUSD",1769662604609,10.0833443,123.41,123.38,3.02980332]
["bitfinex","SOLUSD",1769662605487,10.0833443,123.41,123.38,4.53675591]
["bitfinex","SOLUSD",1769662607812,1.98025115,123.4,123.37,1.49964114]
["bitfinex","SOLUSD",1769662608018,3.02980332,123.4,123.36,1.49964114]
["bitfinex","SOLUSD",1769662608303,5.01005447,123.39,123.36,1.49964114]
["bitfinex","SOLUSD",1769662608494,1.98025115,123.38,123.36,1.49964114]
["bitfinex","SOLUSD",1769662608891,1.98025115,123.39,123.36,1.49964114]
["bitfinex","SOLUSD",1769662609797,8.10504133,123.38,123.36,1.49964114]
["bitfinex","SOLUSD",1769662610199,10.08529248,123.38,123.35,1.44699518]
["bitfinex","SOLUSD",1769662621423,1.85817966,123.37,123.35,1.44699518]
["bitfinex","SOLUSD",1769662623523,1.85817966,123.36,123.34,1.13360109]
["bitfinex","SOLUSD",1769662624023,1.85817966,123.36,123.33,4.16340441]
["bitfinex","SOLUSD",1769662627610,9.96455222,123.36,123.33,4.16340441]
["bitfinex","SOLUSD",1769662629134,9.96455222,123.36,123.33,1.13360109]
["bitfinex","SOLUSD",1769662632228,1.85817966,123.35,123.31,0.95731007]
["bitfinex","SOLUSD",1769662632417,1.85817966,123.34,123.31,0.95731007]
["bitfinex","SOLUSD",1769662632825,1.85817966,123.34,123.3,12.09938167]
["bitfinex","SOLUSD",1769662633343,1.85817966,123.33,123.3,0.95731007]
["bitfinex","SOLUSD",1769662634316,9.96704072,123.33,123.3,0.95731007]
["bitfinex","SOLUSD",1769662635040,9.96704072,123.33,123.3,3.98940466]
["bitfinex","SOLUSD",1769662636727,9.96704072,123.33,123.3,0.95731007]
["bitfinex","SOLUSD",1769662638853,1.85817966,123.32,123.29,0.2]
["bitfinex","SOLUSD",1769662639227,1.85817966,123.32,123.29,1.03232126]
["bitfinex","SOLUSD",1769662641649,1.85817966,123.31,123.29,0.2]
["bitfinex","SOLUSD",1769662645847,1.55792634,123.3,123.29,0.2]
["bitfinex","SOLUSD",1769662646246,28.37454397,123.35,123.29,3.23209459]
["bitfinex","SOLUSD",1769662646443,3.03209459,123.34,123.29,3.23209459]
["bitfinex","SOLUSD",1769662647333,31.40663856,123.35,123.3,3.03209459]
["bitfinex","SOLUSD",1769662647538,28.37454397,123.35,123.3,4.58298481]
["bitfinex","SOLUSD",1769662647844,31.40663856,123.35,123.3,4.58298481]
["bitfinex","SOLUSD",1769662648363,1.55792634,123.34,123.3,4.58298481]
["bitfinex","SOLUSD",1769662648650,1.55792634,123.32,123.3,4.58298481]
["bitfinex","SOLUSD",1769662652960,1.64081306,123.33,123.3,4.58298481]
["bitfinex","SOLUSD",1769662655059,1.64081306,123.32,123.3,4.58298481]
["bitfinex","SOLUSD",1769662655558,1.64081306,123.32,123.3,3.03209459]
["bitfinex","SOLUSD",1769662658158,1.64081306,123.32,123.29,12.96095]
["bitfinex","SOLUSD",1769662658561,1.64081306,123.33,123.31,4.65022523]
["bitfinex","SOLUSD",1769662658862,1.64081306,123.34,123.32,3.03209459]
["bitfinex","SOLUSD",1769662660863,1.64081306,123.37,123.34,1.60269382]
["bitfinex","SOLUSD",1769662661161,1.64081306,123.37,123.34,4.63478841]
["bitfinex","SOLUSD",1769662661666,1.64081306,123.37,123.34,3.03209459]
["bitfinex","SOLUSD",1769662663465,1.64081306,123.36,123.34,3.03209459]
["bitfinex","SOLUSD",1769662665373,8.10584125,123.37,123.35,1.51684378]
["bitfinex","SOLUSD",1769662665669,1.64081306,123.42,123.37,1.51684378]
["bitfinex","SOLUSD",1769662665966,1.64081306,123.42,123.4,3.03209459]
["bitfinex","SOLUSD",1769662666842,1.64081306,123.42,123.39,1.51684378]
["bitfinex","SOLUSD",1769662667041,1.64081306,123.42,123.4,3.03209459]
["bitfinex","SOLUSD",1769662667245,9.74333258,123.42,123.39,4.54893837]
["bitfinex","SOLUSD",1769662667854,1.64081306,123.42,123.4,3.03209459]
["bitfinex","SOLUSD",1769662668247,9.74325749,123.42,123.39,4.54893837]
["bitfinex","SOLUSD",1769662668869,1.64081306,123.42,123.39,4.54893837]
["bitfinex","SOLUSD",1769662669052,8.10186071,123.43,123.41,1.46766423]
["bitfinex","SOLUSD",1769662669254,1.64081306,123.43,123.4,4.48374077]
["bitfinex","SOLUSD",1769662670265,1.64081306,123.43,123.4,1.45164618]
["bitfinex","SOLUSD",1769662670672,1.64081306,123.42,123.39,4.46790671]
["bitfinex","SOLUSD",1769662671262,1.64081306,123.42,123.39,4.45225451]
["bitfinex","SOLUSD",1769662671569,1.64081306,123.42,123.4,1.42015992]
["bitfinex","SOLUSD",1769662671973,1.64081306,123.42,123.39,4.45225451]
["bitfinex","SOLUSD",1769662673672,1.64081306,123.42,123.39,3.03209459]
["bitfinex","SOLUSD",1769662673866,1.64081306,123.42,123.39,4.4214874]
["bitfinex","SOLUSD",1769662675964,4.44302251,123.41,123.37,9.4500584]
["bitfinex","SOLUSD",1769662676261,1.41092792,123.4,123.37,1.34455471]
["bitfinex","SOLUSD",1769662676657,1.41092792,123.39,123.35,40.82344608]
["bitfinex","SOLUSD",1769662676874,1.41092792,123.38,123.35,37.79135149]
["bitfinex","SOLUSD",1769662677760,1.41092792,123.38,123.35,29.68461085]
["bitfinex","SOLUSD",1769662679077,1.41092792,123.38,123.35,28.35466015]
["bitfinex","SOLUSD",1769662681671,1.41092792,123.36,123.35,27.16740706]
["bitfinex","SOLUSD",1769662685179,9.51713135,123.37,123.35,27.16740706]
["bitfinex","SOLUSD",1769662687160,1.41092792,123.36,123.35,27.16740706]
["bitfinex","SOLUSD",1769662688686,9.5172833,123.36,123.35,16.59847385]
["bitfinex","SOLUSD",1769662689973,1.41092792,123.36,123.35,16.59847385]
["bitfinex","SOLUSD",1769662693083,9.51630639,123.38,123.35,17.71631414]
["bitfinex","SOLUSD",1769662693287,1.41092792,123.38,123.35,20.74840873]
["bitfinex","SOLUSD",1769662693482,9.51569577,123.39,123.36,1.10584032]
["bitfinex","SOLUSD",1769662694184,12.54662756,123.39,123.36,1.10584032]
["bitfinex","SOLUSD",1769662694570,1.41092792,123.38,123.36,1.10584032]
["bitfinex","SOLUSD",1769662695085,1.41092792,123.38,123.35,25.7994465]
["bitfinex","SOLUSD",1769662697780,11.13569964,123.39,123.35,27.73640012]
["bitfinex","SOLUSD",1769662697987,9.51569577,123.39,123.36,1.05920298]
["bitfinex","SOLUSD",1769662698374,1.41092792,123.38,123.36,1.05920298]
["bitfinex","SOLUSD",1769662701698,1.41092792,123.38,123.35,28.75107184]
["bitfinex","SOLUSD",1769662704880,1.41092792,123.38,123.36,0.982598]
["bitfinex","SOLUSD",1769662705092,9.26008613,123.39,123.36,0.982598]
["bitfinex","SOLUSD",1769662709701,9.26008613,123.39,123.36,4.01352979]
["bitfinex","SOLUSD",1769662710198,9.26008613,123.39,123.36,0.982598]
["bitfinex","SOLUSD",1769662710501,9.26008613,123.39,123.36,4.01352979]
["bitfinex","SOLUSD",1769662711284,1.15189477,123.38,123.36,4.01352979]
["bitfinex","SOLUSD",1769662711690,9.25666262,123.39,123.36,0.982598]
["bitfinex","SOLUSD",1769662713181,1.15189477,123.38,123.36,0.982598]
["bitfinex","SOLUSD",1769662714507,9.25666262,123.39,123.36,0.982598]
["bitfinex","SOLUSD",1769662715407,9.25666262,123.39,123.36,4.01352979]
["bitfinex","SOLUSD",1769662715915,9.25666262,123.39,123.36,0.982598]
["bitfinex","SOLUSD",1769662719897,9.25666262,123.39,123.37,0.82042396]
["bitfinex","SOLUSD",1769662720409,9.25666262,123.39,123.36,3.84277189]
["bitfinex","SOLUSD",1769662722608,9.25666262,123.39,123.37,3.03093179]
["bitfinex","SOLUSD",1769662722993,9.25666262,123.39,123.36,3.84277189]
["bitfinex","SOLUSD",1769662724598,1.15189477,123.38,123.35,28.51487947]
["bitfinex","SOLUSD",1769662724916,9.25666262,123.39,123.36,3.80941114]
["bitfinex","SOLUSD",1769662726295,1.15189477,123.39,123.36,11.91568818]
["bitfinex","SOLUSD",1769662726514,8.10399218,123.4,123.38,3.79330003]
["bitfinex","SOLUSD",1769662726515,1.15189477,123.4,123.38,3.79330003]
["bitfinex","SOLUSD",1769662727299,1.15189477,123.4,123.38,3.03093179]
["bitfinex","SOLUSD",1769662727826,1.15189477,123.4,123.37,11.89101678]
["bitfinex","SOLUSD",1769662741219,1.04683931,123.39,123.36,8.75225089]
["bitfinex","SOLUSD",1769662741413,1.04683931,123.39,123.36,0.64604424]
["bitfinex","SOLUSD",1769662741727,1.04683931,123.39,123.36,3.67697603]
["bitfinex","SOLUSD",1769662742408,1.04683931,123.39,123.36,11.78330664]
["bitfinex","SOLUSD",1769662742628,1.04683931,123.39,123.36,11.1372624]
["bitfinex","SOLUSD",1769662742815,1.04683931,123.39,123.37,0.63946331]
["bitfinex","SOLUSD",1769662749029,1.04683931,123.39,123.36,11.7387974]
["bitfinex","SOLUSD",1769662755639,1.04683931,123.39,123.36,11.7381903]
["bitfinex","SOLUSD",1769662757517,1.04683931,123.38,123.36,3.63185969]
["bitfinex","SOLUSD",1769662760433,9.15190522,123.38,123.35,19.62879854]
["bitfinex","SOLUSD",1769662760743,1.04683931,123.37,123.35,16.59847385]
["bitfinex","SOLUSD",1769662761239,1.04683931,123.37,123.35,17.13160198]
["bitfinex","SOLUSD",1769662762123,9.15190522,123.38,123.35,17.13160198]
["bitfinex","SOLUSD",1769662764949,1.04683931,123.37,123.35,16.59847385]
["bitfinex","SOLUSD",1769662765119,1.04683931,123.37,123.35,19.62879854]
["bitfinex","SOLUSD",1769662765443,1.04683931,123.37,123.35,20.13111931]
["bitfinex","SOLUSD",1769662766336,9.06741895,123.38,123.35,20.13111931]
["bitfinex","SOLUSD",1769662769430,9.06741895,123.38,123.35,17.10079462]
["bitfinex","SOLUSD",1769662769627,9.06741895,123.38,123.35,20.13111931]
["bitfinex","SOLUSD",1769662773551,0.97227984,123.37,123.35,20.13111931]
["bitfinex","SOLUSD",1769662780058,0.97227984,123.37,123.35,19.62879854]
["bitfinex","SOLUSD",1769662786267,0.97227984,123.37,123.35,3.03032469]
["bitfinex","SOLUSD",1769662800893,0.97227984,123.37,123.34,11.57184016]
["bitfinex","SOLUSD",1769662801095,0.97227984,123.37,123.35,3.03032469]
["bitfinex","SOLUSD",1769662801677,0.97227984,123.37,123.35,3.3801335]
["bitfinex","SOLUSD",1769662802270,0.97227984,123.37,123.34,11.48444192]
["bitfinex","SOLUSD",1769662802792,0.97227984,123.37,123.33,11.48507189]
["bitfinex","SOLUSD",1769662803591,0.97227984,123.37,123.34,3.03032469]
["bitfinex","SOLUSD",1769662806394,0.97227984,123.37,123.34,3.36460249]
["bitfinex","SOLUSD",1769662806601,0.97227984,123.37,123.34,0.3342778]
["bitfinex","SOLUSD",1769662807211,0.97227984,123.37,123.33,11.47271926]
["bitfinex","SOLUSD",1769662807597,0.97227984,123.37,123.34,0.3312778]
["bitfinex","SOLUSD",1769662808099,0.97227984,123.37,123.33,11.46971926]
["bitfinex","SOLUSD",1769662810399,0.9454827,123.36,123.33,0.3312778]
["bitfinex","SOLUSD",1769662810604,0.9454827,123.35,123.31,11.4621185]
["bitfinex","SOLUSD",1769662811384,0.9454827,123.35,123.3,103.66178004]
["bitfinex","SOLUSD",1769662811590,0.9454827,123.32,123.29,0.51961847]
["bitfinex","SOLUSD",1769662811912,0.9454827,123.34,123.3,3.34994316]
["bitfinex","SOLUSD",1769662817517,0.9454827,123.34,123.31,3.03032469]
["bitfinex","SOLUSD",1769662817720,0.9454827,123.34,123.31,3.03316749]
["bitfinex","SOLUSD",1769662818018,0.9454827,123.34,123.3,0.31961847]
["bitfinex","SOLUSD",1769662818197,0.9454827,123.34,123.31,3.03316749]
["bitfinex","SOLUSD",1769662821015,0.9454827,123.35,123.32,3.32844141]
["bitfinex","SOLUSD",1769662821591,0.9454827,123.35,123.32,3.03316749]
["bitfinex","SOLUSD",1769662825125,0.82414325,123.38,123.34,3.31597121]
["bitfinex","SOLUSD",1769662825330,0.82414325,123.38,123.36,3.03316749]
["bitfinex","SOLUSD",1769662825524,0.82414325,123.38,123.37,3.03316749]
["bitfinex","SOLUSD",1769662833025,8.10307106,123.41,123.38,3.03316749]
["bitfinex","SOLUSD",1769662835033,0.85658852,123.4,123.38,3.03316749]
["bitfinex","SOLUSD",1769662846844,0.85658852,123.4,123.37,12.01706157]
["bitfinex","SOLUSD",1769662847141,0.85658852,123.4,123.37,11.13882264]
["bitfinex","SOLUSD",1769662850538,0.85658852,123.4,123.37,12.01706157]
["bitfinex","SOLUSD",1769662853651,0.85658852,123.4,123.37,11.13882264]
["bitfinex","SOLUSD",1769662855261,0.85658852,123.4,123.37,11.95108991]
["bitfinex","SOLUSD",1769662858355,0.77869616,123.41,123.38,3.84543476]
["bitfinex","SOLUSD",1769662858859,0.77869616,123.41,123.38,3.03316749]
["bitfinex","SOLUSD",1769662860458,0.77869616,123.42,123.39,0.81226727]
["bitfinex","SOLUSD",1769662860668,0.77869616,123.42,123.4,3.03316749]
["bitfinex","SOLUSD",1769662861953,0.77869616,123.42,123.4,3.84543476]
["bitfinex","SOLUSD",1769662862161,0.77869616,123.44,123.41,3.03316749]
["bitfinex","SOLUSD",1769662862960,0.77869616,123.46,123.43,3.03316749]
["bitfinex","SOLUSD",1769662863257,0.77869616,123.46,123.44,3.03316749]
["bitfinex","SOLUSD",1769662863459,0.77869616,123.46,123.43,0.81226727]
["bitfinex","SOLUSD",1769662863643,0.77869616,123.46,123.44,3.03316749]
["bitfinex","SOLUSD",1769662864250,0.77869616,123.46,123.44,11.13420252]
["bitfinex","SOLUSD",1769662864472,11.13124292,123.49,123.44,11.13420252]
["bitfinex","SOLUSD",1769662864473,0.77869616,123.48,123.45,3.03316749]
["bitfinex","SOLUSD",1769662864637,0.77869616,123.48,123.44,8.9133023]
["bitfinex","SOLUSD",1769662864638,0.77869616,123.48,123.44,3.84543476]
["bitfinex","SOLUSD",1769662864950,0.77869616,123.48,123.44,11.94646019]
["bitfinex","SOLUSD",1769662867666,0.77869616,123.47,123.44,11.94646019]
["bitfinex","SOLUSD",1769662868361,0.77869616,123.47,123.44,8.9132927]
["bitfinex","SOLUSD",1769662870046,0.77869616,123.47,123.42,8.91413727]
["bitfinex","SOLUSD",1769662870047,0.77869616,123.45,123.42,8.91413727]
["bitfinex","SOLUSD",1769662875344,0.77869616,123.47,123.43,0.81226727]
["bitfinex","SOLUSD",1769662875555,0.77869616,123.46,123.43,0.81226727]
["bitfinex","SOLUSD",1769662877479,0.77869616,123.46,123.43,8.91364899]
["bitfinex","SOLUSD",1769662879590,0.1,123.5,123.45,3.83982718]
["bitfinex","SOLUSD",1769662879591,0.87869616,123.5,123.45,3.83982718]
["bitfinex","SOLUSD",1769662879873,0.87869616,123.5,123.47,3.83982718]
["bitfinex","SOLUSD",1769662881692,0.87869616,123.5,123.47,11.93877629]
["bitfinex","SOLUSD",1769662882374,0.87869616,123.5,123.47,8.91121638]
["bitfinex","SOLUSD",1769662884800,0.87869616,123.5,123.47,11.93877629]
["bitfinex","SOLUSD",1769662885289,0.87869616,123.5,123.47,8.09894911]
["bitfinex","SOLUSD",1769662885488,0.73647394,123.49,123.46,8.09958073]
["bitfinex","SOLUSD",1769662885778,0.73647394,123.48,123.45,8.10026647]
["bitfinex","SOLUSD",1769662886379,0.1,123.51,123.48,0.71886359]
["bitfinex","SOLUSD",1769662886572,0.1,123.51,123.49,3.02755991]
["bitfinex","SOLUSD",1769662886772,0.1,123.51,123.49,11.1253736]
["bitfinex","SOLUSD",1769662887667,22.58,123.51,123.49,11.1253736]
["bitfinex","SOLUSD",1769662888274,23.31647394,123.51,123.49,11.1253736]
["bitfinex","SOLUSD",1769662888678,0.1,123.51,123.49,11.84423719]
["bitfinex","SOLUSD",1769662888986,22.58,123.51,123.49,11.84423719]
["bitfinex","SOLUSD",1769662892084,22.58,123.51,123.5,3.02755991]
["bitfinex","SOLUSD",1769662892980,23.25927108,123.51,123.5,3.02755991]
["bitfinex","SOLUSD",1769662893282,22.58,123.51,123.5,3.02755991]
["bitfinex","SOLUSD",1769662893682,23.25927108,123.51,123.5,3.02755991]
["bitfinex","SOLUSD",1769662895675,22.58,123.51,123.5,3.02755991]
["bitfinex","SOLUSD",1769662895993,0.06040749,123.52,123.5,11.12462936]
["bitfinex","SOLUSD",1769662896203,22.54040749,123.52,123.5,11.12462936]
["bitfinex","SOLUSD",1769662896880,0.06040749,123.52,123.5,11.12462936]
["bitfinex","SOLUSD",1769662897096,22.54040749,123.52,123.5,11.12462936]
["bitfinex","SOLUSD",1769662898198,0.06040749,123.52,123.5,11.12462936]
["bitfinex","SOLUSD",1769662898384,22.54040749,123.52,123.5,11.12462936]
["bitfinex","SOLUSD",1769662898898,22.54040749,123.52,123.5,8.09706945]
["bitfinex","SOLUSD",1769662900394,22.54040749,123.52,123.49,11.85207332]
["bitfinex","SOLUSD",1769662900596,22.54040749,123.52,123.49,8.82451341]
["bitfinex","SOLUSD",1769662901997,0.67927108,123.51,123.49,8.82451341]
["bitfinex","SOLUSD",1769662903678,0.67927108,123.51,123.49,11.85207332]
["bitfinex","SOLUSD",1769662904582,23.15927108,123.52,123.49,11.85207332]
["bitfinex","SOLUSD",1769662904782,0.67927108,123.52,123.5,0.7269821]
["bitfinex","SOLUSD",1769662905004,23.15927108,123.52,123.49,11.85207332]
["bitfinex","SOLUSD",1769662905688,0.67927108,123.52,123.5,3.02755991]
["bitfinex","SOLUSD",1769662906301,0.77927108,123.53,123.5,11.85156497]
["bitfinex","SOLUSD",1769662906510,0.1,123.54,123.52,3.75454201]
["bitfinex","SOLUSD",1769662906684,0.1,123.54,123.52,0.7269821]
["bitfinex","SOLUSD",1769662906997,0.1,123.54,123.52,3.75454201]
["bitfinex","SOLUSD",1769662907203,0.1,123.54,123.52,0.7269821]
["bitfinex","SOLUSD",1769662907612,0.1,123.54,123.52,3.75454201]
["bitfinex","SOLUSD",1769662908184,0.3770003,123.55,123.53,0.7269821]
["bitfinex","SOLUSD",1769662909894,0.3770003,123.55,123.5,20.24200452]
["bitfinex","SOLUSD",1769662910096,0.3770003,123.55,123.52,3.02755991]
["bitfinex","SOLUSD",1769662910686,1.05627138,123.55,123.52,3.02755991]
["bitfinex","SOLUSD",1769662911689,0.3770003,123.55,123.52,11.1233498]
["bitfinex","SOLUSD",1769662911889,0.3770003,123.55,123.52,11.76446395]
["bitfinex","SOLUSD",1769662912206,1.05627138,123.55,123.52,3.66867406]
["bitfinex","SOLUSD",1769662914014,0.3770003,123.55,123.53,3.68293751]
["bitfinex","SOLUSD",1769662915408,8.09238642,123.58,123.53,8.09510006]
["bitfinex","SOLUSD",1769662915610,0.81034957,123.58,123.56,3.02755991]
["bitfinex","SOLUSD",1769662916301,0.81034957,123.58,123.55,3.33186656]
["bitfinex","SOLUSD",1769662916496,0.81034957,123.58,123.55,3.02755991]
["bitfinex","SOLUSD",1769662916901,0.81034957,123.57,123.54,3.34125213]
["bitfinex","SOLUSD",1769662917414,0.81034957,123.57,123.54,0.31369222]
["bitfinex","SOLUSD",1769662918715,0.81034957,123.57,123.54,3.34125213]
["bitfinex","SOLUSD",1769662919109,8.90299224,123.57,123.54,3.34125213]
["bitfinex","SOLUSD",1769662919301,0.81034957,123.56,123.53,3.35970109]
["bitfinex","SOLUSD",1769662919611,8.90299224,123.57,123.54,0.34120704]
["bitfinex","SOLUSD",1769662919907,0.81034957,123.56,123.52,8.43678391]
["bitfinex","SOLUSD",1769662920105,0.81034957,123.56,123.53,0.34120704]
["bitfinex","SOLUSD",1769662920407,0.81034957,123.56,123.53,3.36876695]
["bitfinex","SOLUSD",1769662921105,0.81034957,123.56,123.53,0.34120704]
["bitfinex","SOLUSD",1769662922332,8.90370641,123.56,123.53,0.34120704]
["bitfinex","SOLUSD",1769662922813,0.81034957,123.55,123.51,3.39267239]
["bitfinex","SOLUSD",1769662923701,0.81034957,123.55,123.52,0.37245585]
["bitfinex","SOLUSD",1769662923902,8.90444698,123.55,123.52,3.40001576]
["bitfinex","SOLUSD",1769662925218,0.85520665,123.56,123.54,3.02755991]
["bitfinex","SOLUSD",1769662925920,0.85520665,123.56,123.53,3.02755991]
["bitfinex","SOLUSD",1769662927121,8.94851768,123.56,123.53,3.43548665]
["bitfinex","SOLUSD",1769662927412,8.94851768,123.56,123.54,3.02755991]
["bitfinex","SOLUSD",1769662927413,0.85205748,123.56,123.54,3.02755991]
["bitfinex","SOLUSD",1769662927818,0.85205748,123.56,123.53,3.44233825]
["bitfinex","SOLUSD",1769662928007,0.85205748,123.56,123.54,3.02755991]
["bitfinex","SOLUSD",1769662928207,0.85205748,123.56,123.53,3.44233825]
["bitfinex","SOLUSD",1769662928601,0.85205748,123.56,123.54,3.02755991]
["bitfinex","SOLUSD",1769662928602,7.67185795,123.56,123.54,3.02755991]
["bitfinex","SOLUSD",1769662929207,8.9868108,123.57,123.54,3.02755991]
["bitfinex","SOLUSD",1769662929614,0.89377238,123.57,123.55,3.02755991]
["bitfinex","SOLUSD",1769662930217,8.09156223,123.59,123.56,3.02755991]
["bitfinex","SOLUSD",1769662930405,0.89377238,123.6,123.57,3.02755991]
["bitfinex","SOLUSD",1769662930606,0.89377238,123.59,123.56,3.02755991]
["bitfinex","SOLUSD",1769662932514,0.89377238,123.59,123.56,3.0538825]
["bitfinex","SOLUSD",1769662932713,0.89377238,123.59,123.57,3.02755991]
["bitfinex","SOLUSD",1769662933213,0.89377238,123.59,123.56,3.0538825]
["bitfinex","SOLUSD",1769662937027,8.9850808,123.59,123.56,3.0538825]
["bitfinex","SOLUSD",1769662937228,8.9850808,123.59,123.57,3.02755991]
["bitfinex","SOLUSD",1769662937408,8.09072807,123.6,123.57,3.02755991]
["bitfinex","SOLUSD",1769662937612,8.98405546,123.61,123.58,0.0675656]
["bitfinex","SOLUSD",1769662939531,8.98405546,123.61,123.58,3.09512551]
["bitfinex","SOLUSD",1769662939735,0.97816841,123.63,123.58,8.09192425]
["bitfinex","SOLUSD",1769662940038,0.97816841,123.63,123.6,3.01959009]
["bitfinex","SOLUSD",1769662940215,0.97816841,123.63,123.58,8.09192425]
["bitfinex","SOLUSD",1769662940415,0.97816841,123.63,123.61,3.01959009]
["bitfinex","SOLUSD",1769662940720,9.06711624,123.63,123.61,3.01959009]
["bitfinex","SOLUSD",1769662941231,9.06711624,123.63,123.6,3.01959009]
["bitfinex","SOLUSD",1769662942633,9.06711624,123.63,123.61,3.01959009]
["bitfinex","SOLUSD",1769662943230,20.32073017,123.64,123.59,8.90120868]
["bitfinex","SOLUSD",1769662943441,20.32073017,123.64,123.61,3.01959009]
["bitfinex","SOLUSD",1769662944337,8.08894783,123.63,123.61,3.01959009]
["bitfinex","SOLUSD",1769662944728,20.32073017,123.64,123.61,3.01959009]
["bitfinex","SOLUSD",1769662944931,20.32073017,123.64,123.62,3.01959009]
["bitfinex","SOLUSD",1769662945242,0.92433251,123.63,123.62,3.01959009]
["bitfinex","SOLUSD",1769662945934,0.92433251,123.63,123.62,1.87271807]
["bitfinex","SOLUSD",1769662946322,0.92433251,123.63,123.6,0.88814933]
["bitfinex","SOLUSD",1769662946717,9.0133634,123.63,123.61,3.01959009]
["bitfinex","SOLUSD",1769662949425,9.0133634,123.63,123.6,0.88814933]
["bitfinex","SOLUSD",1769662949426,9.0133634,123.63,123.62,3.01959009]
["bitfinex","SOLUSD",1769662950029,9.0133634,123.63,123.6,0.88814933]
["bitfinex","SOLUSD",1769662950449,9.0133634,123.63,123.62,3.01959009]
["bitfinex","SOLUSD",1769662951431,9.0133634,123.63,123.6,0.88814933]
["bitfinex","SOLUSD",1769662952154,9.0133634,123.63,123.61,3.01959009]
["bitfinex","SOLUSD",1769662953151,0.97497303,123.62,123.58,0.98350673]
["bitfinex","SOLUSD",1769662953355,0.97497303,123.62,123.6,3.01959009]
["bitfinex","SOLUSD",1769662955335,9.06493338,123.61,123.6,3.01959009]
["bitfinex","SOLUSD",1769662956055,0.1,123.64,123.6,4.00309682]
["bitfinex","SOLUSD",1769662956257,0.1,123.64,123.61,3.01959009]
["bitfinex","SOLUSD",1769662956754,0.1,123.64,123.62,3.01959009]
["bitfinex","SOLUSD",1769662957556,0.1,123.64,123.61,0.98350673]
["bitfinex","SOLUSD",1769662957762,0.1,123.64,123.62,3.01959009]
["bitfinex","SOLUSD",1769662958257,1.07497303,123.64,123.62,3.01959009]
["bitfinex","SOLUSD",1769662959854,8.08865162,123.63,123.62,3.01959009]
["bitfinex","SOLUSD",1769662960667,0.97497303,123.65,123.62,4.00309682]
["bitfinex","SOLUSD",1769662960871,0.97497303,123.67,123.64,3.01959009]
["bitfinex","SOLUSD",1769662961058,0.97497303,123.67,123.65,3.01959009]
["bitfinex","SOLUSD",1769662961373,0.97497303,123.67,123.64,3.01959009]
["bitfinex","SOLUSD",1769662961864,4.21300991,123.69,123.66,3.01959009]
["bitfinex","SOLUSD",1769662962067,40.41923782,123.71,123.65,0.98393601]
["bitfinex","SOLUSD",1769662962269,44.69450867,123.71,123.66,0.98393601]
["bitfinex","SOLUSD",1769662962578,44.69450867,123.71,123.68,3.01959009]
["bitfinex","SOLUSD",1769662962782,40.41923782,123.71,123.68,3.01959009]
["bitfinex","SOLUSD",1769662962993,20.21265043,123.69,123.68,3.01959009]
["bitfinex","SOLUSD",1769662963357,20.21265043,123.69,123.66,0.98393601]
["bitfinex","SOLUSD",1769662963598,20.21265043,123.69,123.68,3.01959009]
["bitfinex","SOLUSD",1769662964278,20.21265043,123.69,123.66,0.98393601]
["bitfinex","SOLUSD",1769662964585,20.26981197,123.69,123.67,3.01959009]
["bitfinex","SOLUSD",1769662965175,20.26981197,123.69,123.66,0.98393601]
["bitfinex","SOLUSD",1769662965881,20.26981197,123.69,123.68,3.01959009]
["bitfinex","SOLUSD",1769662966060,20.26981197,123.69,123.66,0.98393601]
["bitfinex","SOLUSD",1769662966265,20.26981197,123.69,123.67,3.01959009]
["bitfinex","SOLUSD",1769662967696,8.08407437,123.7,123.67,4.0035261]
["bitfinex","SOLUSD",1769662967991,8.08407437,123.7,123.66,0.98393601]
["bitfinex","SOLUSD",1769662968169,29.26923333,123.7,123.64,8.08767476]
["bitfinex","SOLUSD",1769662968489,0.97497303,123.69,123.67,3.01959009]
["bitfinex","SOLUSD",1769662968692,29.26923333,123.7,123.67,3.01959009]
["bitfinex","SOLUSD",1769662968895,0.97497303,123.69,123.67,3.01959009]
["bitfinex","SOLUSD",1769662969092,0.97497303,123.69,123.61,20.22459442]
["bitfinex","SOLUSD",1769662969295,0.97497303,123.69,123.65,3.01959009]
["bitfinex","SOLUSD",1769662970070,0.97497303,123.69,123.65,4.00309682]
["bitfinex","SOLUSD",1769662970275,8.08538163,123.68,123.65,4.00309682]
["bitfinex","SOLUSD",1769662971098,9.05783575,123.68,123.65,4.00309682]
["bitfinex","SOLUSD",1769662971697,9.04650374,123.69,123.66,4.00309682]
["bitfinex","SOLUSD",1769662972000,9.04650374,123.69,123.67,3.01959009]
["bitfinex","SOLUSD",1769662973699,8.0850347,123.69,123.67,4.00309682]
["bitfinex","SOLUSD",1769662975107,8.0850347,123.69,123.68,3.01959009]
["bitfinex","SOLUSD",1769662975290,8.0850347,123.69,123.67,4.00309682]
["bitfinex","SOLUSD",1769662975809,8.08407437,123.7,123.68,0.94243052]
["bitfinex","SOLUSD",1769662976103,8.08407437,123.7,123.68,3.96202061]
["bitfinex","SOLUSD",1769662976397,8.08407437,123.7,123.68,0.94243052]
["bitfinex","SOLUSD",1769662976598,8.08407437,123.7,123.68,3.96202061]
["bitfinex","SOLUSD",1769662978196,8.08407437,123.7,123.69,0.94243052]
["bitfinex","SOLUSD",1769662978580,8.08407437,123.7,123.68,3.96202061]
["bitfinex","SOLUSD",1769662980277,8.08407437,123.7,123.68,0.94243052]
["bitfinex","SOLUSD",1769662980603,8.94239851,123.7,123.67,3.96202061]
["bitfinex","SOLUSD",1769662980779,8.94239851,123.7,123.67,0.94243052]
["bitfinex","SOLUSD",1769662981182,0.85832414,123.69,123.66,0.94243052]
["bitfinex","SOLUSD",1769662981688,29.14291025,123.7,123.67,0.94243052]
["bitfinex","SOLUSD",1769662982790,0.83908689,123.69,123.65,0.94243052]
["bitfinex","SOLUSD",1769662982992,0.83908689,123.68,123.63,3.01959009]
["bitfinex","SOLUSD",1769662983183,0.83908689,123.68,123.63,3.96202061]
["bitfinex","SOLUSD",1769662983608,0.83908689,123.68,123.64,0.94243052]
["bitfinex","SOLUSD",1769662984406,8.91566907,123.67,123.64,0.94243052]
["bitfinex","SOLUSD",1769662985709,8.08603541,123.67,123.65,0.94243052]
["bitfinex","SOLUSD",1769662988310,20.21378422,123.68,123.66,0.94243052]
["bitfinex","SOLUSD",1769662988814,9.03493496,123.69,123.66,0.94243052]
["bitfinex","SOLUSD",1769662989588,0.95020702,123.68,123.65,0.94243052]
["bitfinex","SOLUSD",1769662990188,0.95020702,123.68,123.66,0.94243052]
["bitfinex","SOLUSD",1769662991413,9.03459362,123.7,123.67,3.96202061]
["bitfinex","SOLUSD",1769662991618,8.0843866,123.7,123.68,0.94243052]
["bitfinex","SOLUSD",1769662991802,9.03372408,123.71,123.68,3.96202061]
["bitfinex","SOLUSD",1769662992603,9.03372408,123.71,123.69,3.01959009]
["bitfinex","SOLUSD",1769662994715,8.18276753,123.72,123.7,3.96202061]
["bitfinex","SOLUSD",1769662995304,8.18276753,123.72,123.7,0.94243052]
["bitfinex","SOLUSD",1769662995502,8.18276753,123.72,123.71,1e-08]
["bitfinex","SOLUSD",1769662996221,8.18276753,123.72,123.7,3.96202061]
["bitfinex","SOLUSD",1769662998728,8.18276753,123.72,123.7,0.94243052]
["bitfinex","SOLUSD",1769662998902,8.18276753,123.72,123.7,3.96202061]
["bitfinex","SOLUSD",1769662999727,8.18276753,123.72,123.7,0.94243052]
["bitfinex","SOLUSD",1769662999898,8.18276753,123.72,123.7,3.95649689]
["bitfinex","SOLUSD",1769663001223,8.18276753,123.72,123.7,0.94243052]
["bitfinex","SOLUSD",1769663001542,8.18276753,123.72,123.7,3.95649689]
["bitfinex","SOLUSD",1769663004342,8.0822506,123.73,123.72,0.94243052]
["bitfinex","SOLUSD",1769663004512,8.0822506,123.73,123.71,3.01406637]
["bitfinex","SOLUSD",1769663005830,9.03196639,123.74,123.71,3.01406637]
["bitfinex","SOLUSD",1769663006534,0.79151968,123.75,123.72,0.72838218]
["bitfinex","SOLUSD",1769663006837,8.87167481,123.76,123.73,3.74244855]
["bitfinex","SOLUSD",1769663007309,0.79151968,123.75,123.72,0.72838218]
["bitfinex","SOLUSD",1769663007512,0.79151968,123.75,123.72,3.74244855]
["bitfinex","SOLUSD",1769663008434,8.87261586,123.75,123.72,3.74244855]
["bitfinex","SOLUSD",1769663009012,8.08045637,123.76,123.74,0.72252694]
["bitfinex","SOLUSD",1769663009216,8.87129719,123.77,123.74,3.73659331]
["bitfinex","SOLUSD",1769663011516,8.87129719,123.77,123.74,0.72252694]
["bitfinex","SOLUSD",1769663011812,0.82163883,123.76,123.73,3.75012423]
["bitfinex","SOLUSD",1769663012013,0.82163883,123.76,123.72,0.73605786]
["bitfinex","SOLUSD",1769663012221,0.82163883,123.75,123.71,3.01406637]
["bitfinex","SOLUSD",1769663012430,0.82163883,123.74,123.7,11.83412089]
["bitfinex","SOLUSD",1769663012639,0.82163883,123.74,123.71,0.74551854]
["bitfinex","SOLUSD",1769663013133,8.90326696,123.74,123.71,0.74551854]
["bitfinex","SOLUSD",1769663015943,8.90326696,123.74,123.71,3.75958491]
["bitfinex","SOLUSD",1769663019352,8.90326696,123.74,123.71,0.74551854]
["bitfinex","SOLUSD",1769663023034,24.03670543,123.76,123.71,0.74551854]
["bitfinex","SOLUSD",1769663023232,8.08080808,123.75,123.72,0.83396941]
["bitfinex","SOLUSD",1769663023856,8.90244691,123.75,123.72,0.83396941]
["bitfinex","SOLUSD",1769663024556,8.08015513,123.76,123.73,3.01406637]
["bitfinex","SOLUSD",1769663025058,8.9772074,123.76,123.73,3.01406637]
["bitfinex","SOLUSD",1769663026336,8.9772074,123.76,123.73,3.03849167]
["bitfinex","SOLUSD",1769663026532,8.97524921,123.79,123.76,0.0244253]
["bitfinex","SOLUSD",1769663026732,8.97524921,123.79,123.76,3.03849167]
["bitfinex","SOLUSD",1769663027750,8.97524921,123.79,123.77,3.01406637]
["bitfinex","SOLUSD",1769663028243,8.97524921,123.79,123.7,3.01406637]
["bitfinex","SOLUSD",1769663028244,0.89705227,123.77,123.7,3.01406637]
["bitfinex","SOLUSD",1769663028449,0.89705227,123.74,123.7,3.0543112]
["bitfinex","SOLUSD",1769663028759,8.97909923,123.74,123.7,0.04024483]
["bitfinex","SOLUSD",1769663028956,8.08204696,123.74,123.71,3.0543112]
["bitfinex","SOLUSD",1769663029160,8.97909923,123.74,123.71,0.04024483]
["bitfinex","SOLUSD",1769663029856,8.97909923,123.74,123.7,0.04801858]
["bitfinex","SOLUSD",1769663030563,11.9931656,123.74,123.7,0.04801858]
["bitfinex","SOLUSD",1769663031181,8.97909923,123.74,123.7,3.06155629]
["bitfinex","SOLUSD",1769663031363,8.97909923,123.74,123.7,0.04748992]
["bitfinex","SOLUSD",1769663031660,8.97909923,123.74,123.7,3.06155629]
["bitfinex","SOLUSD",1769663031862,8.08204696,123.74,123.72,0.04696733]
["bitfinex","SOLUSD",1769663033869,8.97909923,123.74,123.71,0.04594009]
["bitfinex","SOLUSD",1769663034983,8.08204696,123.74,123.71,0.04594009]
["bitfinex","SOLUSD",1769663035353,0.89705227,123.73,123.7,8.12889822]
["bitfinex","SOLUSD",1769663035651,8.97909923,123.74,123.7,11.14296459]
["bitfinex","SOLUSD",1769663035853,8.97909923,123.74,123.71,0.04444305]
["bitfinex","SOLUSD",1769663038073,8.08204696,123.74,123.71,0.04444305]
["bitfinex","SOLUSD",1769663039171,0.91855077,123.76,123.71,3.01406637]
["bitfinex","SOLUSD",1769663039354,3.93261714,123.76,123.71,3.01406637]
["bitfinex","SOLUSD",1769663039867,12.01298509,123.76,123.71,3.01406637]
["bitfinex","SOLUSD",1769663040677,3.93261714,123.75,123.7,31.30821421]
["bitfinex","SOLUSD",1769663041281,0.91855077,123.73,123.7,8.08396191]
["bitfinex","SOLUSD",1769663041469,3.93261714,123.73,123.69,11.09847961]
["bitfinex","SOLUSD",1769663041675,3.93261714,123.73,123.69,8.08441324]
["bitfinex","SOLUSD",1769663041871,0.91855077,123.71,123.68,8.08511309]
["bitfinex","SOLUSD",1769663042181,0.91855077,123.7,123.67,8.08571446]
["bitfinex","SOLUSD",1769663042859,3.93261714,123.71,123.68,8.085343]
["bitfinex","SOLUSD",1769663043178,0.91855077,123.71,123.68,8.085343]
["bitfinex","SOLUSD",1769663043557,0.91855077,123.73,123.69,3.01406637]
["bitfinex","SOLUSD",1769663045367,0.91855077,123.73,123.69,11.0984156]
["bitfinex","SOLUSD",1769663045565,0.91855077,123.74,123.69,8.08434923]
["bitfinex","SOLUSD",1769663045770,0.91855077,123.75,123.71,3.01406637]
["bitfinex","SOLUSD",1769663045970,8.99954063,123.75,123.69,28.2961691]
["bitfinex","SOLUSD",1769663046193,8.99954063,123.75,123.71,3.01406637]
["bitfinex","SOLUSD",1769663046990,0.91855077,123.74,123.71,11.09735648]
["bitfinex","SOLUSD",1769663047287,0.91855077,123.74,123.71,8.08329011]
["bitfinex","SOLUSD",1769663047482,0.91855077,123.74,123.71,11.09735648]
["bitfinex","SOLUSD",1769663047784,3.93261714,123.74,123.7,8.08390904]
["bitfinex","SOLUSD",1769663048576,0.91855077,123.73,123.7,11.09797541]
["bitfinex","SOLUSD",1769663052685,0.91855077,123.75,123.7,11.09797541]
["bitfinex","SOLUSD",1769663052885,3.93261714,123.75,123.7,11.09797541]
["bitfinex","SOLUSD",1769663053088,0.91855077,123.75,123.71,3.01406637]
["bitfinex","SOLUSD",1769663053472,3.93261714,123.75,123.71,3.01406637]
["bitfinex","SOLUSD",1769663053990,8.08146112,123.74,123.71,3.01406637]
["bitfinex","SOLUSD",1769663054385,8.08146112,123.74,123.7,8.08390904]
["bitfinex","SOLUSD",1769663054386,0.91855077,123.73,123.7,8.08390904]
["bitfinex","SOLUSD",1769663054568,0.91855077,123.73,123.69,11.09848442]
["bitfinex","SOLUSD",1769663056275,0.91855077,123.73,123.7,8.08404183]
["bitfinex","SOLUSD",1769663057189,0.91855077,123.73,123.69,11.09850734]
["bitfinex","SOLUSD",1769663057599,12.01473952,123.73,123.69,8.08444097]
["bitfinex","SOLUSD",1769663057772,3.93261714,123.72,123.68,8.08506037]
["bitfinex","SOLUSD",1769663058091,3.93261714,123.7,123.66,8.08628548]
["bitfinex","SOLUSD",1769663058474,0.91855077,123.7,123.66,11.10035185]
["bitfinex","SOLUSD",1769663059589,0.91855077,123.7,123.66,11.10173858]
["bitfinex","SOLUSD",1769663061976,0.91855077,123.7,123.66,8.08628548]
["bitfinex","SOLUSD",1769663062294,0.91855077,123.7,123.66,11.10173858]
["bitfinex","SOLUSD",1769663063796,3.93400387,123.7,123.66,11.10173858]
["bitfinex","SOLUSD",1769663065797,0.91855077,123.69,123.66,8.08628548]
["bitfinex","SOLUSD",1769663066100,3.0154531,123.69,123.65,11.10253057]
["bitfinex","SOLUSD",1769663066395,0.91855077,123.68,123.66,8.08668219]
["bitfinex","SOLUSD",1769663066699,0.91855077,123.69,123.66,8.08668219]
["bitfinex","SOLUSD",1769663067577,0.91855077,123.67,123.64,30.52758001]
["bitfinex","SOLUSD",1769663067804,0.91855077,123.67,123.64,33.54303311]
["bitfinex","SOLUSD",1769663068584,0.91855077,123.67,123.64,30.52758001]
["bitfinex","SOLUSD",1769663069490,0.91855077,123.67,123.64,22.44]
["bitfinex","SOLUSD",1769663069697,0.91855077,123.66,123.63,11.10405512]
["bitfinex","SOLUSD",1769663071102,0.91855077,123.67,123.64,3.0154531]
["bitfinex","SOLUSD",1769663071605,0.91855077,123.67,123.63,11.10405512]
["bitfinex","SOLUSD",1769663072983,0.91855077,123.67,123.64,3.0154531]
["bitfinex","SOLUSD",1769663073304,0.91855077,123.67,123.63,11.10405512]
["bitfinex","SOLUSD",1769663074388,0.91855077,123.67,123.64,3.0154531]
["bitfinex","SOLUSD",1769663075288,0.91855077,123.67,123.64,11.10333003]
["bitfinex","SOLUSD",1769663077693,0.91855077,123.67,123.64,8.08787693]
["bitfinex","SOLUSD",1769663079404,0.91855077,123.68,123.64,11.10333003]
["bitfinex","SOLUSD",1769663079707,3.93400387,123.68,123.64,11.10333003]
["bitfinex","SOLUSD",1769663080287,0.91855077,123.67,123.64,11.10333003]
["bitfinex","SOLUSD",1769663081588,0.91855077,123.68,123.65,3.0154531]
["bitfinex","SOLUSD",1769663082815,0.91855077,123.68,123.66,8.0866893]
["bitfinex","SOLUSD",1769663086816,0.91855077,123.68,123.65,8.0873433]
["bitfinex","SOLUSD",1769663087828,0.91855077,123.69,123.66,3.0154531]
["bitfinex","SOLUSD",1769663088013,0.91855077,123.69,123.65,31.32115466]
["bitfinex","SOLUSD",1769663088612,3.93400387,123.69,123.65,8.0873433]
["bitfinex","SOLUSD",1769663088812,0.91855077,123.67,123.61,161.27858343]
["bitfinex","SOLUSD",1769663089024,0.91855077,123.66,123.62,3.0154531]
["bitfinex","SOLUSD",1769663089423,0.91855077,123.68,123.64,11.10343284]
["bitfinex","SOLUSD",1769663092529,0.91855077,123.67,123.64,8.08797974]
["bitfinex","SOLUSD",1769663093537,0.91855077,123.66,123.62,11.10475903]
["bitfinex","SOLUSD",1769663094830,0.91855077,123.66,123.62,28.31257077]
["bitfinex","SOLUSD",1769663095133,0.91855077,123.66,123.62,8.08930593]
["bitfinex","SOLUSD",1769663095134,0.91855077,123.65,123.62,8.08930593]
["bitfinex","SOLUSD",1769663095334,3.93400387,123.66,123.62,8.08930593]
["bitfinex","SOLUSD",1769663095534,0.91855077,123.65,123.62,8.08930593]
["bitfinex","SOLUSD",1769663096929,0.91855077,123.64,123.61,45.94477626]
["bitfinex","SOLUSD",1769663101436,0.91855077,123.63,123.61,37.85485326]
["bitfinex","SOLUSD",1769663101628,0.91855077,123.62,123.61,37.85485326]
["bitfinex","SOLUSD",1769663101938,3.93400387,123.62,123.58,1.03575229]
["bitfinex","SOLUSD",1769663102320,3.93400387,123.62,123.59,8.09091133]
["bitfinex","SOLUSD",1769663102541,3.93400387,123.62,123.59,8.92666362]
["bitfinex","SOLUSD",1769663102916,3.93400387,123.62,123.59,8.09091133]
["bitfinex","SOLUSD",1769663103117,3.83552308,123.61,123.58,1.08636165]
["bitfinex","SOLUSD",1769663106146,0.82006998,123.61,123.58,1.08636165]
["bitfinex","SOLUSD",1769663107443,0.82006998,123.61,123.58,9.17823288]
["bitfinex","SOLUSD",1769663110648,0.82006998,123.61,123.58,1.08636165]
["bitfinex","SOLUSD",1769663111230,8.91004003,123.61,123.58,1.08636165]
["bitfinex","SOLUSD",1769663117550,8.91004003,123.61,123.58,4.10181475]
["bitfinex","SOLUSD",1769663120759,0.82006998,123.61,123.58,4.10181475]
["bitfinex","SOLUSD",1769663121359,0.82006998,123.61,123.58,12.19372753]
["bitfinex","SOLUSD",1769663121654,0.82006998,123.61,123.58,12.19821358]
["bitfinex","SOLUSD",1769663123751,0.1761108,123.64,123.59,3.01993915]
["bitfinex","SOLUSD",1769663123958,0.1761108,123.64,123.6,3.9063008]
["bitfinex","SOLUSD",1769663125862,8.26430528,123.64,123.6,11.99679406]
["bitfinex","SOLUSD",1769663126649,11.28424443,123.64,123.6,11.99679406]
["bitfinex","SOLUSD",1769663127664,0.21613726,123.63,123.6,11.99679406]
["bitfinex","SOLUSD",1769663129151,0.21613726,123.63,123.6,8.97685491]
["bitfinex","SOLUSD",1769663129351,0.21613726,123.63,123.6,11.99679406]
["bitfinex","SOLUSD",1769663129569,0.21613726,123.63,123.6,8.97685491]
["bitfinex","SOLUSD",1769663130463,3.23607641,123.63,123.6,8.97685491]
["bitfinex","SOLUSD",1769663132257,3.19692603,123.63,123.6,8.97685491]
["bitfinex","SOLUSD",1769663136472,0.17698688,123.63,123.6,8.97685491]
["bitfinex","SOLUSD",1769663139271,3.19692603,123.63,123.6,8.97685491]
["bitfinex","SOLUSD",1769663139572,0.27134924,123.62,123.6,0.88636165]
["bitfinex","SOLUSD",1769663139773,3.29128839,123.61,123.58,1.12907014]
["bitfinex","SOLUSD",1769663140273,3.29128839,123.61,123.58,9.22089911]
["bitfinex","SOLUSD",1769663141161,11.3812746,123.61,123.58,1.12907014]
["bitfinex","SOLUSD",1769663142261,3.29128839,123.61,123.58,1.12907014]
["bitfinex","SOLUSD",1769663142875,3.29128839,123.61,123.59,0.92907014]
["bitfinex","SOLUSD",1769663143282,11.40111527,123.62,123.59,0.92907014]
["bitfinex","SOLUSD",1769663143584,0.29814196,123.61,123.59,0.92907014]
["bitfinex","SOLUSD",1769663143792,11.10955587,123.62,123.59,0.92907014]
["bitfinex","SOLUSD",1769663143963,11.40769783,123.62,123.59,0.92907014]
["bitfinex","SOLUSD",1769663145673,11.10955587,123.62,123.59,0.92907014]
["bitfinex","SOLUSD",1769663145879,11.420637,123.62,123.59,0.92907014]
["bitfinex","SOLUSD",1769663149784,3.35601878,123.61,123.59,0.92907014]
["bitfinex","SOLUSD",1769663149970,11.44601914,123.61,123.58,1.12907014]
["bitfinex","SOLUSD",1769663150891,3.36208999,123.59,123.57,0.2]
["bitfinex","SOLUSD",1769663151087,3.16208999,123.58,123.57,0.2]
["bitfinex","SOLUSD",1769663151301,3.01993915,123.58,123.57,0.2]
["bitfinex","SOLUSD",1769663152292,3.01993915,123.58,123.54,37.7781718]
["bitfinex","SOLUSD",1769663152293,11.26594824,123.58,123.54,37.7781718]
["bitfinex","SOLUSD",1769663152483,3.01993915,123.55,123.54,36.77223496]
["bitfinex","SOLUSD",1769663152791,3.01993915,123.55,123.52,0.2]
["bitfinex","SOLUSD",1769663152792,3.01993915,123.55,123.52,1.280013]
["bitfinex","SOLUSD",1769663152980,3.01993915,123.54,123.52,1.280013]
["bitfinex","SOLUSD",1769663153182,3.01993915,123.55,123.52,1.280013]
["bitfinex","SOLUSD",1769663153494,3.01993915,123.54,123.52,1.280013]
["bitfinex","SOLUSD",1769663153689,3.01993915,123.55,123.52,1.280013]
["bitfinex","SOLUSD",1769663155378,3.04326357,123.55,123.52,1.280013]
["bitfinex","SOLUSD",1769663156378,11.13731202,123.55,123.52,1.280013]
["bitfinex","SOLUSD",1769663159585,3.01993915,123.54,123.52,1.280013]
["bitfinex","SOLUSD",1769663160188,8.09454427,123.54,123.52,1.280013]
["bitfinex","SOLUSD",1769663160695,11.11448342,123.54,123.52,1.280013]
["bitfinex","SOLUSD",1769663163297,11.21067444,123.54,123.52,0.2]
["bitfinex","SOLUSD",1769663163497,3.01993915,123.53,123.52,0.2]
["bitfinex","SOLUSD",1769663164294,0.1058301,123.52,123.51,0.2]
["bitfinex","SOLUSD",1769663164494,11.11544506,123.53,123.51,0.2]
["bitfinex","SOLUSD",1769663164700,11.11544506,123.53,123.51,1.280013]
["bitfinex","SOLUSD",1769663166810,11.24953318,123.53,123.51,0.2]
["bitfinex","SOLUSD",1769663168094,3.16323106,123.52,123.51,1e-08]
["bitfinex","SOLUSD",1769663168498,3.16323106,123.52,123.49,23.540013]
["bitfinex","SOLUSD",1769663168710,3.01993915,123.51,123.49,23.540013]
["bitfinex","SOLUSD",1769663169211,3.16323106,123.52,123.49,23.540013]
["bitfinex","SOLUSD",1769663170513,8.0965104,123.51,123.49,1.080013]
["bitfinex","SOLUSD",1769663171504,11.11644955,123.51,123.49,1.080013]
["bitfinex","SOLUSD",1769663171711,11.29551156,123.51,123.47,0.2]
["bitfinex","SOLUSD",1769663171912,3.19900116,123.5,123.47,1.280013]
["bitfinex","SOLUSD",1769663172400,11.11776083,123.49,123.47,1.280013]
["bitfinex","SOLUSD",1769663175010,11.32258631,123.49,123.47,0.2]
["bitfinex","SOLUSD",1769663175523,11.11776083,123.49,123.47,1.280013]
["bitfinex","SOLUSD",1769663176618,8.09782168,123.49,123.47,1.280013]
["bitfinex","SOLUSD",1769663181540,11.11776083,123.49,123.47,1.280013]
["bitfinex","SOLUSD",1769663182041,11.37933972,123.49,123.46,1.080013]
["bitfinex","SOLUSD",1769663182253,0.26157889,123.48,123.45,1.280013]
["bitfinex","SOLUSD",1769663182419,3.28925748,123.48,123.45,1.280013]
["bitfinex","SOLUSD",1769663182736,0.26931833,123.48,123.45,1.280013]
["bitfinex","SOLUSD",1769663183322,8.09863314,123.48,123.46,1.080013]
["bitfinex","SOLUSD",1769663183920,0.14216157,123.52,123.46,1.080013]
["bitfinex","SOLUSD",1769663184121,3.02620245,123.49,123.46,1.080013]
["bitfinex","SOLUSD",1769663185943,11.14698001,123.49,123.46,1.080013]
["bitfinex","SOLUSD",1769663186137,3.02620245,123.48,123.46,1.080013]
["bitfinex","SOLUSD",1769663186849,8.12747803,123.5,123.46,1.080013]
["bitfinex","SOLUSD",1769663187044,11.15368048,123.5,123.46,1.080013]
["bitfinex","SOLUSD",1769663187341,3.02620245,123.49,123.46,1.080013]
["bitfinex","SOLUSD",1769663188324,11.16107278,123.49,123.46,1.080013]
["bitfinex","SOLUSD",1769663189036,11.12411817,123.49,123.46,1.080013]
["bitfinex","SOLUSD",1769663189243,3.02620245,123.49,123.46,1.080013]
["bitfinex","SOLUSD",1769663191025,3.02620245,123.48,123.46,1.080013]
["bitfinex","SOLUSD",1769663192747,11.12480452,123.48,123.46,1.080013]
["bitfinex","SOLUSD",1769663192950,8.09860207,123.48,123.45,1.45470844]
["bitfinex","SOLUSD",1769663193146,11.12480452,123.48,123.45,1.45470844]
["bitfinex","SOLUSD",1769663193338,3.02620245,123.48,123.45,1.45470844]
["bitfinex","SOLUSD",1769663193728,3.02620245,123.48,123.46,1.25470844]
["bitfinex","SOLUSD",1769663194427,11.12469298,123.48,123.46,1.25470844]
["bitfinex","SOLUSD",1769663202839,11.28998958,123.48,123.45,1.45470844]
["bitfinex","SOLUSD",1769663203238,11.12469298,123.48,123.45,1.45470844]
["bitfinex","SOLUSD",1769663206066,3.02620245,123.47,123.45,1.45470844]
["bitfinex","SOLUSD",1769663206759,3.21845813,123.47,123.45,0.2]
["bitfinex","SOLUSD",1769663206967,3.02620245,123.47,123.45,1.45470844]
["bitfinex","SOLUSD",1769663208862,11.31694866,123.48,123.45,1.45470844]
["bitfinex","SOLUSD",1769663229588,3.02620245,123.47,123.44,1.28163023]
["bitfinex","SOLUSD",1769663229882,28.34468424,123.48,123.43,1.28163023]
["bitfinex","SOLUSD",1769663229883,3.35648623,123.46,123.43,1.28163023]
["bitfinex","SOLUSD",1769663232077,3.36635317,123.45,123.42,1.28163023]
["bitfinex","SOLUSD",1769663232593,0.34015072,123.45,123.42,1.28163023]
["bitfinex","SOLUSD",1769663232776,3.37120181,123.43,123.4,1.48163023]
["bitfinex","SOLUSD",1769663233883,3.02620245,123.43,123.4,1.48163023]
["bitfinex","SOLUSD",1769663234286,3.02620245,123.42,123.4,1.48163023]
["bitfinex","SOLUSD",1769663234674,11.1281428,123.43,123.4,1.48163023]
["bitfinex","SOLUSD",1769663234976,11.48267299,123.43,123.4,1.48163023]
["bitfinex","SOLUSD",1769663235593,3.38541612,123.42,123.4,0.2]
["bitfinex","SOLUSD",1769663236098,11.12927351,123.41,123.39,1.48163023]
["bitfinex","SOLUSD",1769663237495,11.49769336,123.41,123.39,1.48163023]
["bitfinex","SOLUSD",1769663239188,11.49769336,123.41,123.39,0.2]
["bitfinex","SOLUSD",1769663239978,11.49769336,123.41,123.39,1.48163023]
["bitfinex","SOLUSD",1769663240183,11.12927351,123.41,123.39,1.48163023]
["bitfinex","SOLUSD",1769663242791,28.74550105,123.44,123.4,1.28163023]
["bitfinex","SOLUSD",1769663242992,8.49162759,123.44,123.4,3.02620245]
["bitfinex","SOLUSD",1769663243284,8.10110174,123.44,123.4,3.02620245]
["bitfinex","SOLUSD",1769663244286,8.10044552,123.45,123.42,3.02620245]
["bitfinex","SOLUSD",1769663244488,0.52783327,123.49,123.44,3.02620245]
["bitfinex","SOLUSD",1769663244691,8.62499926,123.5,123.46,3.02620245]
["bitfinex","SOLUSD",1769663244897,8.62499926,123.5,123.46,4.30783268]
["bitfinex","SOLUSD",1769663245402,11.65120171,123.5,123.46,4.30783268]
["bitfinex","SOLUSD",1769663245604,31.89413522,123.5,123.46,4.30726018]
["bitfinex","SOLUSD",1769663245787,0.53613034,123.49,123.46,1.28163023]
["bitfinex","SOLUSD",1769663246194,0.53613034,123.49,123.46,4.30726018]
["bitfinex","SOLUSD",1769663246393,0.53613034,123.49,123.46,1.28163023]
["bitfinex","SOLUSD",1769663247904,8.0983789,123.49,123.46,1.28163023]
["bitfinex","SOLUSD",1769663248091,8.64261681,123.49,123.46,1.28163023]
["bitfinex","SOLUSD",1769663248406,11.66824676,123.49,123.46,1.28163023]
["bitfinex","SOLUSD",1769663248919,8.64261681,123.49,123.46,1.28163023]
["bitfinex","SOLUSD",1769663250208,8.6654864,123.5,123.47,1.33462074]
["bitfinex","SOLUSD",1769663251303,11.69111635,123.5,123.47,1.33462074]
["bitfinex","SOLUSD",1769663251604,8.6654864,123.5,123.47,1.33462074]
["bitfinex","SOLUSD",1769663255418,11.69111635,123.5,123.47,1.33462074]
["bitfinex","SOLUSD",1769663263421,31.93403132,123.5,123.47,1.33462074]
["bitfinex","SOLUSD",1769663271730,11.12372594,123.49,123.47,1.33462074]
["bitfinex","SOLUSD",1769663277637,8.09809599,123.49,123.47,1.33462074]
["bitfinex","SOLUSD",1769663279947,11.12372594,123.49,123.47,1.33462074]
["bitfinex","SOLUSD",1769663281050,0.77661308,123.48,123.45,1.49062171]
["bitfinex","SOLUSD",1769663281256,3.02562995,123.47,123.45,1.49062171]
["bitfinex","SOLUSD",1769663282241,0.78196932,123.45,123.41,1.49062171]
["bitfinex","SOLUSD",1769663282543,3.02562995,123.43,123.41,1.49062171]
["bitfinex","SOLUSD",1769663282926,11.1277198,123.43,123.41,1.49062171]
["bitfinex","SOLUSD",1769663283328,3.02562995,123.42,123.41,1.49062171]
["bitfinex","SOLUSD",1769663283528,3.02562995,123.42,123.4,1.49062171]
["bitfinex","SOLUSD",1769663283733,8.89458781,123.43,123.4,1.49062171]
["bitfinex","SOLUSD",1769663283734,3.02562995,123.41,123.4,1.49062171]
["bitfinex","SOLUSD",1769663284046,3.02562995,123.41,123.4,1.1359454]
["bitfinex","SOLUSD",1769663286951,3.02562995,123.41,123.37,22.48]
["bitfinex","SOLUSD",1769663286952,1.46811785,123.4,123.37,22.48]
["bitfinex","SOLUSD",1769663287134,3.02562995,123.39,123.37,22.48]
["bitfinex","SOLUSD",1769663288649,3.02562995,123.39,123.35,8.10671477]
["bitfinex","SOLUSD",1769663288845,3.02562995,123.39,123.36,1.49062171]
["bitfinex","SOLUSD",1769663292535,9.57207244,123.4,123.36,1.49062171]
["bitfinex","SOLUSD",1769663292858,12.59683236,123.41,123.37,1.49062171]
["bitfinex","SOLUSD",1769663294051,1.46811785,123.4,123.37,9.59627542]
["bitfinex","SOLUSD",1769663295046,4.4937478,123.4,123.37,9.59627542]
["bitfinex","SOLUSD",1769663296341,4.4937478,123.4,123.38,1.49062171]
["bitfinex","SOLUSD",1769663296554,4.4937478,123.4,123.38,0.46889293]
["bitfinex","SOLUSD",1769663296859,4.4937478,123.4,123.38,0.01478267]
["bitfinex","SOLUSD",1769663297561,1.46811785,123.4,123.38,0.01478267]
["bitfinex","SOLUSD",1769663300064,11.12871451,123.41,123.38,0.01478267]
["bitfinex","SOLUSD",1769663300237,12.59683236,123.41,123.38,0.01478267]
["bitfinex","SOLUSD",1769663301738,1.46811785,123.4,123.38,0.01478267]
["bitfinex","SOLUSD",1769663302862,12.5956078,123.43,123.4,1.49062171]
["bitfinex","SOLUSD",1769663303177,9.56933564,123.44,123.41,1.49062171]
["bitfinex","SOLUSD",1769663304667,9.56933564,123.44,123.42,1.49062171]
["bitfinex","SOLUSD",1769663304875,9.56872158,123.45,123.42,1.49062171]
["bitfinex","SOLUSD",1769663305050,11.12410743,123.48,123.43,4.51625166]
["bitfinex","SOLUSD",1769663305246,3.02562995,123.47,123.43,4.51625166]
["bitfinex","SOLUSD",1769663305652,3.02562995,123.47,123.43,1.49062171]
["bitfinex","SOLUSD",1769663306672,3.02562995,123.44,123.41,1.38638921]
["bitfinex","SOLUSD",1769663307073,4.40757316,123.44,123.41,1.38638921]
["bitfinex","SOLUSD",1769663307669,4.41074004,123.44,123.41,1.38638921]
["bitfinex","SOLUSD",1769663308774,1.38194321,123.43,123.4,1.38638921]
["bitfinex","SOLUSD",1769663309073,4.41074004,123.43,123.4,1.38638921]
["bitfinex","SOLUSD",1769663310367,12.51287215,123.43,123.4,1.38638921]
["bitfinex","SOLUSD",1769663310870,8.10213211,123.43,123.4,1.38638921]
["bitfinex","SOLUSD",1769663312375,8.10122711,123.44,123.42,1.35742166]
["bitfinex","SOLUSD",1769663313088,11.13002394,123.44,123.42,1.35742166]
["bitfinex","SOLUSD",1769663313393,12.53376769,123.44,123.41,1.35742166]
["bitfinex","SOLUSD",1769663313567,4.43254058,123.43,123.4,1.35742166]
["bitfinex","SOLUSD",1769663314067,1.40374375,123.42,123.4,1.35742166]
["bitfinex","SOLUSD",1769663314268,12.53527872,123.42,123.39,1.35742166]
["bitfinex","SOLUSD",1769663314480,4.43254058,123.41,123.38,1.35742166]
["bitfinex","SOLUSD",1769663314881,12.53527872,123.42,123.38,1.35742166]
["bitfinex","SOLUSD",1769663315196,9.50648189,123.42,123.39,1.35742166]
["bitfinex","SOLUSD",1769663315488,8.10182082,123.43,123.4,1.35742166]
["bitfinex","SOLUSD",1769663315669,8.10182082,123.43,123.41,1.35742166]
["bitfinex","SOLUSD",1769663315869,9.50556457,123.43,123.4,1.35742166]
["bitfinex","SOLUSD",1769663318486,12.5343614,123.43,123.4,1.35742166]
["bitfinex","SOLUSD",1769663319392,9.50617348,123.42,123.39,1.35742166]
["bitfinex","SOLUSD",1769663319574,12.53497031,123.42,123.39,1.35742166]
["bitfinex","SOLUSD",1769663321477,9.50617348,123.42,123.39,1.35742166]
["bitfinex","SOLUSD",1769663328408,1.40374375,123.41,123.39,1.35742166]
["bitfinex","SOLUSD",1769663328910,9.50617348,123.42,123.39,1.35742166]
["bitfinex","SOLUSD",1769663330784,1.40374375,123.41,123.39,1.35742166]
["bitfinex","SOLUSD",1769663330983,1.40374375,123.41,123.38,1.35742166]
["bitfinex","SOLUSD",1769663334529,9.50691367,123.41,123.38,1.35742166]
["bitfinex","SOLUSD",1769663344736,1.47688329,123.4,123.38,1.35742166]
["bitfinex","SOLUSD",1769663345434,8.10316992,123.41,123.38,1.35742166]
["bitfinex","SOLUSD",1769663345736,8.10316992,123.41,123.39,1.5108048]
["bitfinex","SOLUSD",1769663346514,9.58005321,123.41,123.39,1.5108048]
["bitfinex","SOLUSD",1769663349639,8.10253393,123.42,123.39,1.5108048]
["bitfinex","SOLUSD",1769663349828,4.50568012,123.44,123.4,1.5108048]
["bitfinex","SOLUSD",1769663350138,1.47688329,123.43,123.4,1.5108048]
["bitfinex","SOLUSD",1769663351225,9.57891008,123.43,123.4,1.5108048]
["bitfinex","SOLUSD",1769663351425,1.47688329,123.42,123.4,1.5108048]
["bitfinex","SOLUSD",1769663352027,9.5776564,123.45,123.42,1.5108048]
["bitfinex","SOLUSD",1769663352228,9.5776564,123.45,123.42,4.53960163]
["bitfinex","SOLUSD",1769663353224,9.5776564,123.45,123.42,1.5108048]
["bitfinex","SOLUSD",1769663353445,8.10077311,123.45,123.42,1.5108048]
["bitfinex","SOLUSD",1769663353642,1.47688329,123.44,123.41,1.5108048]
["bitfinex","SOLUSD",1769663354342,1.47688329,123.44,123.41,4.53960163]
["bitfinex","SOLUSD",1769663354948,11.12956994,123.45,123.41,4.53960163]
["bitfinex","SOLUSD",1769663354949,1.47688329,123.45,123.42,1.5108048]
["bitfinex","SOLUSD",1769663356349,9.5775722,123.45,123.42,1.5108048]
["bitfinex","SOLUSD",1769663358047,9.5775722,123.45,123.42,4.53960163]
["bitfinex","SOLUSD",1769663362256,9.5775722,123.45,123.42,1.5108048]
["bitfinex","SOLUSD",1769663364456,1.47688329,123.44,123.42,1.5108048]
["bitfinex","SOLUSD",1769663365136,9.60719407,123.45,123.42,1.5108048]
["bitfinex","SOLUSD",1769663365436,12.6359909,123.45,123.42,1.5108048]
["bitfinex","SOLUSD",1769663366260,1.50650516,123.44,123.42,1.5108048]
["bitfinex","SOLUSD",1769663366641,9.60819551,123.44,123.42,1.5108048]
["bitfinex","SOLUSD",1769663369859,9.60819551,123.44,123.41,1.66905617]
["bitfinex","SOLUSD",1769663373061,12.63652921,123.44,123.41,1.66905617]
["bitfinex","SOLUSD",1769663375152,9.60819551,123.44,123.41,1.66905617]
["bitfinex","SOLUSD",1769663376466,8.10169035,123.44,123.41,1.66905617]
["bitfinex","SOLUSD",1769663376661,8.10169035,123.44,123.42,1.66905617]
["bitfinex","SOLUSD",1769663381267,21.92073308,123.45,123.43,1.57246857]
["bitfinex","SOLUSD",1769663381268,8.1007085,123.45,123.43,1.57246857]
["bitfinex","SOLUSD",1769663382170,9.66142618,123.46,123.43,1.57246857]
["bitfinex","SOLUSD",1769663384264,8.10003987,123.46,123.44,1.57246857]
["bitfinex","SOLUSD",1769663384467,9.66078918,123.47,123.44,1.57246857]
["bitfinex","SOLUSD",1769663384672,9.66078918,123.47,123.45,1.57246857]
["bitfinex","SOLUSD",1769663387566,9.66078918,123.47,123.45,1.14174327]
["bitfinex","SOLUSD",1769663387874,9.66078918,123.47,123.43,3.0283337]
["bitfinex","SOLUSD",1769663389775,9.66078918,123.47,123.44,1.57246857]
["bitfinex","SOLUSD",1769663392457,9.66020314,123.48,123.45,3.0283337]
["bitfinex","SOLUSD",1769663392675,9.66020314,123.48,123.46,1.57246857]
["bitfinex","SOLUSD",1769663393681,1.56138631,123.46,123.43,1.57246857]
["bitfinex","SOLUSD",1769663394274,1.56138631,123.46,123.44,1.57246857]
["bitfinex","SOLUSD",1769663394483,1.56138631,123.47,123.44,1.57246857]
["bitfinex","SOLUSD",1769663395076,4.67213393,123.48,123.44,1.57246857]
["bitfinex","SOLUSD",1769663395305,1.64380023,123.48,123.45,1.65214655]
["bitfinex","SOLUSD",1769663395483,9.74293362,123.47,123.45,1.65214655]
["bitfinex","SOLUSD",1769663400080,12.77085967,123.48,123.45,1.65214655]
["bitfinex","SOLUSD",1769663400385,9.74252597,123.48,123.45,1.65214655]
["bitfinex","SOLUSD",1769663400776,5.8690225,123.52,123.48,1.65214655]
["bitfinex","SOLUSD",1769663400979,9.73997545,123.52,123.49,4.68048025]
["bitfinex","SOLUSD",1769663401482,9.73997545,123.52,123.49,3.27178161]
["bitfinex","SOLUSD",1769663401786,9.73997545,123.52,123.49,3.37478475]
["bitfinex","SOLUSD",1769663402081,1.64380023,123.51,123.44,103.2]
["bitfinex","SOLUSD",1769663402287,1.64380023,123.5,123.46,11.12787949]
["bitfinex","SOLUSD",1769663402487,4.67213393,123.5,123.46,8.09954579]
["bitfinex","SOLUSD",1769663402808,1.64380023,123.49,123.45,3.0283337]
["bitfinex","SOLUSD",1769663403978,9.7418312,123.49,123.46,1.65214655]
["bitfinex","SOLUSD",1769663406373,1.64380023,123.48,123.45,1.65214655]
["bitfinex","SOLUSD",1769663407679,1.64380023,123.48,123.45,12.78090902]
["bitfinex","SOLUSD",1769663422009,9.74127172,123.5,123.47,1.65214655]
["bitfinex","SOLUSD",1769663422207,1.64380023,123.5,123.47,4.68048025]
["bitfinex","SOLUSD",1769663422506,1.64380023,123.5,123.48,1.65214655]
["bitfinex","SOLUSD",1769663423212,1.64380023,123.49,123.46,1.65214655]
["bitfinex","SOLUSD",1769663424407,1.64380023,123.49,123.46,9.75193157]
["bitfinex","SOLUSD",1769663429621,1.64380023,123.49,123.46,12.77740986]
["bitfinex","SOLUSD",1769663432124,1.65516136,123.52,123.49,1.56394153]
["bitfinex","SOLUSD",1769663432310,1.65516136,123.52,123.49,4.58941982]
["bitfinex","SOLUSD",1769663432810,1.65516136,123.52,123.5,3.02547829]
["bitfinex","SOLUSD",1769663433314,9.75131788,123.52,123.5,3.02547829]
["bitfinex","SOLUSD",1769663433908,1.65516136,123.52,123.5,3.02547829]
["bitfinex","SOLUSD",1769663434628,9.84981876,123.54,123.51,4.58941982]
["bitfinex","SOLUSD",1769663434805,1.65516136,123.53,123.51,4.48172917]
["bitfinex","SOLUSD",1769663435221,1.65516136,123.53,123.51,1.45625088]
["bitfinex","SOLUSD",1769663436607,1.65516136,123.52,123.49,11.12304946]
["bitfinex","SOLUSD",1769663436806,1.65516136,123.52,123.49,1.56394153]
["bitfinex","SOLUSD",1769663437112,1.65516136,123.52,123.48,138.36768005]
["bitfinex","SOLUSD",1769663437309,1.65516136,123.52,123.48,35.16768005]
["bitfinex","SOLUSD",1769663437829,9.75122262,123.52,123.48,35.16768005]
["bitfinex","SOLUSD",1769663439024,12.77670091,123.52,123.48,32.14220176]
["bitfinex","SOLUSD",1769663439519,12.77670091,123.52,123.48,35.16768005]
["bitfinex","SOLUSD",1769663441319,11.12153955,123.52,123.48,35.16768005]
["bitfinex","SOLUSD",1769663441504,12.77670091,123.52,123.48,35.16768005]
["bitfinex","SOLUSD",1769663441707,4.68063965,123.51,123.48,24.04394153]
["bitfinex","SOLUSD",1769663442406,1.65516136,123.5,123.48,24.04394153]
["bitfinex","SOLUSD",1769663446114,4.68063965,123.51,123.48,24.04394153]
["bitfinex","SOLUSD",1769663447006,12.77718692,123.51,123.48,24.04394153]
["bitfinex","SOLUSD",1769663449636,1.57088864,123.5,123.48,24.04394153]
["bitfinex","SOLUSD",1769663453840,11.12202556,123.51,123.48,24.04394153]
["bitfinex","SOLUSD",1769663454025,12.6929142,123.51,123.48,24.04394153]
["bitfinex","SOLUSD",1769663460832,4.54013363,123.5,123.48,22.48]
["bitfinex","SOLUSD",1769663461030,1.51465534,123.48,123.46,103.2]
["bitfinex","SOLUSD",1769663461231,1.51465534,123.48,123.46,1.54643658]
["bitfinex","SOLUSD",1769663462654,12.63802743,123.49,123.46,1.54643658]
["bitfinex","SOLUSD",1769663463788,9.61254914,123.49,123.46,1.54643658]
["bitfinex","SOLUSD",1769663466393,12.63802743,123.49,123.46,1.54643658]
["bitfinex","SOLUSD",1769663469395,12.63802743,123.49,123.45,1.54643658]
["bitfinex","SOLUSD",1769663469396,4.54013363,123.48,123.45,1.54643658]
["bitfinex","SOLUSD",1769663469580,1.51465534,123.47,123.44,32.12729495]
["bitfinex","SOLUSD",1769663469893,4.54013363,123.47,123.44,24.02643658]
["bitfinex","SOLUSD",1769663472198,1.51465534,123.47,123.44,24.02643658]
["bitfinex","SOLUSD",1769663474283,1.51465534,123.47,123.45,1.54643658]
["bitfinex","SOLUSD",1769663477402,9.61275642,123.49,123.46,1.54592849]
["bitfinex","SOLUSD",1769663477595,1.51465534,123.48,123.46,1.54592849]
["bitfinex","SOLUSD",1769663478205,1.51465534,123.48,123.45,12.66709559]
["bitfinex","SOLUSD",1769663481496,1.51465534,123.48,123.46,3.02547829]
["bitfinex","SOLUSD",1769663482112,1.51465534,123.48,123.46,4.54818016]
["bitfinex","SOLUSD",1769663482811,1.51465534,123.5,123.47,1.51821538]
["bitfinex","SOLUSD",1769663483029,9.61116574,123.51,123.49,3.02547829]
["bitfinex","SOLUSD",1769663485325,1.51465534,123.51,123.49,3.02547829]
["bitfinex","SOLUSD",1769663486737,1.44102941,123.52,123.49,4.44102567]
["bitfinex","SOLUSD",1769663487114,1.44102941,123.52,123.5,3.02547829]
["bitfinex","SOLUSD",1769663487731,1.44102941,123.52,123.5,3.02365102]
["bitfinex","SOLUSD",1769663487918,9.53693748,123.52,123.5,3.02365102]
["bitfinex","SOLUSD",1769663489218,1.48317566,123.51,123.49,4.4391984]
["bitfinex","SOLUSD",1769663489722,1.48317566,123.51,123.49,3.02365102]
["bitfinex","SOLUSD",1769663491019,1.48317566,123.51,123.48,12.5253389]
["bitfinex","SOLUSD",1769663493936,1.48317566,123.51,123.48,3.02365102]
["bitfinex","SOLUSD",1769663493937,1.48317566,123.5,123.48,3.02365102]
["bitfinex","SOLUSD",1769663494535,1.48317566,123.5,123.46,115.72655596]
["bitfinex","SOLUSD",1769663494725,1.48317566,123.49,123.46,1.40329932]
["bitfinex","SOLUSD",1769663495032,1.48317566,123.49,123.46,12.52669443]
["bitfinex","SOLUSD",1769663497551,1.48317566,123.49,123.46,9.50304341]
["bitfinex","SOLUSD",1769663503747,1.48317566,123.49,123.46,12.52669443]
["bitfinex","SOLUSD",1769663504235,1.48317566,123.49,123.46,9.50304341]
["bitfinex","SOLUSD",1769663507963,1.48317566,123.49,123.47,1.40329932]
["bitfinex","SOLUSD",1769663508166,1.48317566,123.49,123.46,12.52669443]
["bitfinex","SOLUSD",1769663508358,1.48317566,123.49,123.46,9.50304341]
["bitfinex","SOLUSD",1769663512471,1.48317566,123.48,123.45,1.40198772]
["bitfinex","SOLUSD",1769663513364,1.48317566,123.48,123.46,1.39582339]
["bitfinex","SOLUSD",1769663513565,11.1219127,123.49,123.46,1.39582339]
["bitfinex","SOLUSD",1769663513759,1.48317566,123.48,123.45,11.12408376]
["bitfinex","SOLUSD",1769663513961,1.48317566,123.48,123.45,12.51990715]
["bitfinex","SOLUSD",1769663514574,1.48317566,123.48,123.45,9.49625613]
["bitfinex","SOLUSD",1769663515667,1.48317566,123.48,123.45,12.51990715]
["bitfinex","SOLUSD",1769663520977,1.4181763,123.49,123.46,4.35559592]
["bitfinex","SOLUSD",1769663521582,1.4181763,123.49,123.46,12.45508995]
["bitfinex","SOLUSD",1769663521782,9.51564752,123.5,123.48,1.3319449]
["bitfinex","SOLUSD",1769663522085,8.09747122,123.5,123.48,1.3319449]
["bitfinex","SOLUSD",1769663522478,9.51564752,123.5,123.47,4.35559592]
["bitfinex","SOLUSD",1769663522987,1.4181763,123.49,123.47,4.35559592]
["bitfinex","SOLUSD",1769663525994,1.4181763,123.49,123.47,3.02365102]
["bitfinex","SOLUSD",1769663527897,1.4181763,123.49,123.46,12.45508995]
["bitfinex","SOLUSD",1769663528904,1.4181763,123.49,123.47,1.3319449]
["bitfinex","SOLUSD",1769663531289,1.4181763,123.49,123.46,12.45508995]
["bitfinex","SOLUSD",1769663532795,1.4181763,123.49,123.46,11.12314505]
["bitfinex","SOLUSD",1769663532992,1.4181763,123.49,123.47,1.3319449]
["bitfinex","SOLUSD",1769663534101,1.4181763,123.49,123.46,12.45508995]
["bitfinex","SOLUSD",1769663535897,9.51547482,123.5,123.47,1.3319449]
["bitfinex","SOLUSD",1769663536299,1.4181763,123.49,123.47,1.3319449]
["bitfinex","SOLUSD",1769663538104,1.4181763,123.49,123.46,11.12314505]
["bitfinex","SOLUSD",1769663538409,1.4181763,123.49,123.46,12.45281342]
["bitfinex","SOLUSD",1769663540412,1.4181763,123.49,123.47,1.32515582]
["bitfinex","SOLUSD",1769663542109,1.4181763,123.49,123.46,9.42024036]
["bitfinex","SOLUSD",1769663543915,1.4181763,123.49,123.47,1.31643755]
["bitfinex","SOLUSD",1769663544123,12.53912584,123.5,123.47,1.31643755]
["bitfinex","SOLUSD",1769663544824,9.51547482,123.5,123.47,4.34008857]
["bitfinex","SOLUSD",1769663547203,1.36538987,123.49,123.47,1.31643755]
["bitfinex","SOLUSD",1769663547404,1.36538987,123.49,123.47,4.34008857]
["bitfinex","SOLUSD",1769663547726,8.0965104,123.51,123.47,4.34008857]
["bitfinex","SOLUSD",1769663548019,1.36538987,123.5,123.47,4.34008857]
["bitfinex","SOLUSD",1769663549625,9.46296931,123.5,123.47,4.3415182]
["bitfinex","SOLUSD",1769663550626,9.46296931,123.5,123.47,1.31643755]
["bitfinex","SOLUSD",1769663550827,1.29724049,123.49,123.47,1.31643755]
["bitfinex","SOLUSD",1769663551326,1.29724049,123.49,123.45,4.32331459]
["bitfinex","SOLUSD",1769663551826,1.29724049,123.48,123.45,4.32331459]
["bitfinex","SOLUSD",1769663552013,1.29724049,123.48,123.45,1.29823394]
["bitfinex","SOLUSD",1769663553524,1.29724049,123.48,123.44,1.29257468]
["bitfinex","SOLUSD",1769663553714,1.29724049,123.47,123.44,4.31765533]
["bitfinex","SOLUSD",1769663555130,1.29724049,123.47,123.44,12.41865078]
["bitfinex","SOLUSD",1769663556426,9.39656654,123.47,123.44,1.29257468]
["bitfinex","SOLUSD",1769663560138,1.29724049,123.46,123.43,31.8632829]
["bitfinex","SOLUSD",1769663560317,1.29724049,123.46,123.43,22.48]
["bitfinex","SOLUSD",1769663560517,1.29724049,123.46,123.43,26.78518875]
["bitfinex","SOLUSD",1769663561742,1.29724049,123.46,123.43,23.7601081]
["bitfinex","SOLUSD",1769663563238,9.39711307,123.46,123.43,23.7601081]
["bitfinex","SOLUSD",1769663563738,1.29724049,123.45,123.43,23.7601081]
["bitfinex","SOLUSD",1769663563931,1.29724049,123.45,123.42,26.78014692]
["bitfinex","SOLUSD",1769663564118,1.29724049,123.45,123.42,34.88232572]
["bitfinex","SOLUSD",1769663568128,1.29724049,123.47,123.44,1.26860998]
["bitfinex","SOLUSD",1769663568328,1.29724049,123.47,123.45,4.29369063]
["bitfinex","SOLUSD",1769663568542,1.29724049,123.47,123.45,3.02508065]
["bitfinex","SOLUSD",1769663569352,1.29724049,123.47,123.44,4.29212263]
["bitfinex","SOLUSD",1769663570452,1.29724049,123.47,123.44,12.39312575]
["bitfinex","SOLUSD",1769663574445,1.29724049,123.47,123.44,12.38408884]
["bitfinex","SOLUSD",1769663580064,9.39643359,123.47,123.44,4.28308572]
["bitfinex","SOLUSD",1769663580648,1.29724049,123.47,123.44,12.38417161]
["bitfinex","SOLUSD",1769663584667,1.28326894,123.48,123.46,1.24297985]
["bitfinex","SOLUSD",1769663584968,24.51785668,123.51,123.46,1.24297985]
["bitfinex","SOLUSD",1769663584969,1.28326894,123.49,123.46,3.02508065]
["bitfinex","SOLUSD",1769663585566,1.28326894,123.49,123.45,4.2680605]
["bitfinex","SOLUSD",1769663585768,1.28326894,123.48,123.45,12.36845718]
["bitfinex","SOLUSD",1769663605387,1.28326894,123.48,123.46,3.02508065]
["bitfinex","SOLUSD",1769663608788,9.45801263,123.47,123.43,111.30139503]
["bitfinex","SOLUSD",1769663608987,9.45801263,123.47,123.44,3.02508065]
["bitfinex","SOLUSD",1769663609779,9.45801263,123.47,123.44,11.12615963]
["bitfinex","SOLUSD",1769663609982,1.35887924,123.47,123.44,11.12615963]
["bitfinex","SOLUSD",1769663611692,1.35887924,123.47,123.44,11.12741098]
["bitfinex","SOLUSD",1769663614682,1.35887924,123.47,123.45,3.026332]
["bitfinex","SOLUSD",1769663618296,9.45801888,123.47,123.45,3.026332]
["bitfinex","SOLUSD",1769663622100,9.45801888,123.47,123.44,3.026332]
["bitfinex","SOLUSD",1769663630914,1.35887924,123.46,123.44,3.026332]
["bitfinex","SOLUSD",1769663631114,1.35887924,123.46,123.42,114.328404]
["bitfinex","SOLUSD",1769663631316,1.35887924,123.46,123.42,111.302072]
["bitfinex","SOLUSD",1769663631505,1.35887924,123.46,123.42,114.328404]
["bitfinex","SOLUSD",1769663632101,1.35887924,123.44,123.41,22.48]
["bitfinex","SOLUSD",1769663632303,1.35887924,123.43,123.41,22.48]
["bitfinex","SOLUSD",1769663632620,1.35887924,123.43,123.39,11.13027287]
["bitfinex","SOLUSD",1769663640338,1.35887924,123.43,123.4,3.026332]
["bitfinex","SOLUSD",1769663641021,20.24728579,123.48,123.42,3.026332]
["bitfinex","SOLUSD",1769663641227,9.45757285,123.48,123.46,3.026332]
["bitfinex","SOLUSD",1769663641530,1.35887924,123.47,123.46,1.1625037]
["bitfinex","SOLUSD",1769663641906,8.09869361,123.48,123.46,1.1625037]
["bitfinex","SOLUSD",1769663642325,28.34083158,123.5,123.46,1.1625037]
["bitfinex","SOLUSD",1769663642830,28.34083158,123.5,123.45,1.33398601]
["bitfinex","SOLUSD",1769663643009,28.34083158,123.5,123.46,3.026332]
["bitfinex","SOLUSD",1769663643218,28.34083158,123.5,123.47,3.026332]
["bitfinex","SOLUSD",1769663643910,1.33584644,123.49,123.47,3.026332]
["bitfinex","SOLUSD",1769663644111,1.33584644,123.49,123.48,3.026332]
["bitfinex","SOLUSD",1769663644313,9.43366812,123.49,123.47,3.026332]
["bitfinex","SOLUSD",1769663644508,1.33584644,123.49,123.48,3.026332]
["bitfinex","SOLUSD",1769663646630,1.33584644,123.49,123.46,9.43376239]
["bitfinex","SOLUSD",1769663646631,1.33584644,123.49,123.47,3.026332]
["bitfinex","SOLUSD",1769663649943,1.33584644,123.48,123.46,4.36031801]
["bitfinex","SOLUSD",1769663650436,1.33584644,123.48,123.46,3.026332]
["bitfinex","SOLUSD",1769663653055,1.33584644,123.48,123.47,3.026332]
["bitfinex","SOLUSD",1769663656047,1.33584644,123.49,123.47,3.026332]
["bitfinex","SOLUSD",1769663656242,1.33584644,123.49,123.48,3.026332]
["bitfinex","SOLUSD",1769663657043,1.33584644,123.49,123.47,3.026332]
["bitfinex","SOLUSD",1769663657254,1.33584644,123.5,123.47,4.30262614]
["bitfinex","SOLUSD",1769663657866,1.33584644,123.5,123.48,3.026332]
["bitfinex","SOLUSD",1769663658152,1.33584644,123.49,123.48,3.026332]
["bitfinex","SOLUSD",1769663659652,21.57816968,123.51,123.48,4.27788983]
["bitfinex","SOLUSD",1769663659957,1.33584644,123.5,123.48,4.27788983]
["bitfinex","SOLUSD",1769663660139,1.33584644,123.5,123.48,3.026332]
["bitfinex","SOLUSD",1769663662859,1.33584644,123.5,123.49,3.026332]
["bitfinex","SOLUSD",1769663663163,1.33584644,123.5,123.48,4.25399614]
["bitfinex","SOLUSD",1769663670184,1.22282679,123.51,123.49,4.18708854]
["bitfinex","SOLUSD",1769663670478,1.22282679,123.51,123.49,3.026332]
["bitfinex","SOLUSD",1769663671573,1.22282679,123.51,123.49,3.02388341]
["bitfinex","SOLUSD",1769663686190,1.22282679,123.51,123.48,9.2520705]
["bitfinex","SOLUSD",1769663686399,1.22282679,123.5,123.49,3.02388341]
["bitfinex","SOLUSD",1769663696619,1.14247431,123.51,123.48,9.25220715]
["bitfinex","SOLUSD",1769663696821,1.14247431,123.51,123.49,3.02388341]
["bitfinex","SOLUSD",1769663701823,1.14247431,123.5,123.47,3.02388341]
["bitfinex","SOLUSD",1769663702135,1.14247431,123.5,123.47,3.99107908]
["bitfinex","SOLUSD",1769663704623,9.23843837,123.52,123.49,0.95298839]
["bitfinex","SOLUSD",1769663704815,1.14247431,123.51,123.49,3.9768718]
["bitfinex","SOLUSD",1769663705127,1.14247431,123.51,123.49,3.02388341]
["bitfinex","SOLUSD",1769663705813,1.14247431,123.51,123.48,12.07528364]
["bitfinex","SOLUSD",1769663710827,1.14247431,123.51,123.49,3.02388341]
["bitfinex","SOLUSD",1769663715239,1.14247431,123.51,123.49,3.93291787]
["bitfinex","SOLUSD",1769663716437,1.14247431,123.51,123.49,3.02388341]
["bitfinex","SOLUSD",1769663720519,1.14247431,123.51,123.48,12.02720717]
["bitfinex","SOLUSD",1769663721630,1.14247431,123.51,123.49,3.02388341]
["bitfinex","SOLUSD",1769663721826,1.14247431,123.52,123.49,3.90503569]
["bitfinex","SOLUSD",1769663726953,9.23853168,123.52,123.49,3.90503569]
["bitfinex","SOLUSD",1769663728651,1.02575675,123.51,123.49,3.90503569]
["bitfinex","SOLUSD",1769663731542,1.02575675,123.51,123.49,3.90505024]
["bitfinex","SOLUSD",1769663731750,9.17190712,123.52,123.49,3.90505024]
["bitfinex","SOLUSD",1769663733954,1.07585537,123.51,123.49,3.90505024]
["bitfinex","SOLUSD",1769663734151,0.1,123.54,123.52,0.83171764]
["bitfinex","SOLUSD",1769663734355,0.1,123.54,123.52,3.8556156]
["bitfinex","SOLUSD",1769663734655,8.19337555,123.56,123.54,0.82848316]
["bitfinex","SOLUSD",1769663734656,0.1,123.56,123.54,0.82848316]
["bitfinex","SOLUSD",1769663734833,0.1,123.58,123.57,3.02389796]
["bitfinex","SOLUSD",1769663735161,8.09079231,123.6,123.57,4.12629299]
["bitfinex","SOLUSD",1769663735852,0.1,123.61,123.58,4.12629299]
["bitfinex","SOLUSD",1769663735853,8.19014844,123.61,123.58,4.12629299]
["bitfinex","SOLUSD",1769663736063,0.1,123.61,123.58,4.12629299]
["bitfinex","SOLUSD",1769663736238,3.02389796,123.6,123.56,1.10239503]
["bitfinex","SOLUSD",1769663736438,3.02389796,123.6,123.56,4.12629299]
["bitfinex","SOLUSD",1769663737154,3.02389796,123.6,123.56,1.10239503]
["bitfinex","SOLUSD",1769663737155,1.07585537,123.59,123.56,1.10239503]
["bitfinex","SOLUSD",1769663738962,9.16727992,123.59,123.56,4.12629299]
["bitfinex","SOLUSD",1769663739164,23.34933497,123.61,123.56,4.12629299]
["bitfinex","SOLUSD",1769663739165,1.17585537,123.61,123.58,4.12629299]
["bitfinex","SOLUSD",1769663740363,1.07585537,123.6,123.58,1.10239503]
["bitfinex","SOLUSD",1769663740859,9.26605591,123.61,123.58,4.12629299]
["bitfinex","SOLUSD",1769663741058,1.07585537,123.6,123.58,4.12629299]
["bitfinex","SOLUSD",1769663741763,1.07585537,123.6,123.58,1.10239503]
["bitfinex","SOLUSD",1769663744363,9.16647554,123.6,123.58,1.10239503]
["bitfinex","SOLUSD",1769663747965,9.26608222,123.61,123.58,4.12629299]
["bitfinex","SOLUSD",1769663749163,1.07585537,123.6,123.58,4.12629299]
["bitfinex","SOLUSD",1769663749775,9.16654503,123.6,123.58,1.10239503]
["bitfinex","SOLUSD",1769663757281,0.96456866,123.59,123.55,0.99169558]
["bitfinex","SOLUSD",1769663757590,0.96456866,123.58,123.55,0.99169558]
["bitfinex","SOLUSD",1769663758391,9.05674641,123.58,123.55,0.99169558]
["bitfinex","SOLUSD",1769663758578,0.96456866,123.58,123.55,4.01559354]
["bitfinex","SOLUSD",1769663758889,9.05657914,123.58,123.56,0.99169558]
["bitfinex","SOLUSD",1769663761990,0.96456866,123.6,123.57,0.99169558]
["bitfinex","SOLUSD",1769663762176,0.96456866,123.6,123.58,4.01559354]
["bitfinex","SOLUSD",1769663762579,0.96456866,123.6,123.58,3.02389796]
["bitfinex","SOLUSD",1769663762885,0.96456866,123.59,123.57,0.99169558]
["bitfinex","SOLUSD",1769663763205,0.96456866,123.58,123.55,0.99169558]
["bitfinex","SOLUSD",1769663763432,9.05662948,123.58,123.55,0.99169558]
["bitfinex","SOLUSD",1769663763617,9.05662948,123.58,123.55,4.01559354]
["bitfinex","SOLUSD",1769663764116,9.05662948,123.58,123.55,0.99169558]
["bitfinex","SOLUSD",1769663765210,0.96456866,123.56,123.52,0.99169558]
["bitfinex","SOLUSD",1769663765408,8.09206082,123.58,123.51,145.90079194]
["bitfinex","SOLUSD",1769663765409,0.96456866,123.54,123.51,34.57177895]
["bitfinex","SOLUSD",1769663765726,0.96456866,123.54,123.51,31.54788099]
["bitfinex","SOLUSD",1769663766225,0.96456866,123.54,123.52,0.99169558]
["bitfinex","SOLUSD",1769663766524,3.98846662,123.55,123.52,0.99169558]
["bitfinex","SOLUSD",1769663767450,3.98846662,123.56,123.53,0.99169558]
["bitfinex","SOLUSD",1769663767634,0.96456866,123.56,123.53,0.99169558]
["bitfinex","SOLUSD",1769663768221,3.02389796,123.56,123.53,0.99169558]
["bitfinex","SOLUSD",1769663768438,0.96456866,123.55,123.53,0.99169558]
["bitfinex","SOLUSD",1769663770328,9.05795954,123.56,123.53,0.99169558]
["bitfinex","SOLUSD",1769663770729,8.09339088,123.56,123.53,0.99169558]
["bitfinex","SOLUSD",1769663771034,0.96456866,123.55,123.53,0.99169558]
["bitfinex","SOLUSD",1769663771328,0.96456866,123.55,123.52,12.1113922]
["bitfinex","SOLUSD",1769663772234,0.96456866,123.55,123.53,0.99169558]
["bitfinex","SOLUSD",1769663772741,9.05795954,123.56,123.53,0.99169558]
["bitfinex","SOLUSD",1769663773440,0.96456866,123.55,123.53,0.99169558]
["bitfinex","SOLUSD",1769663774630,0.96456866,123.55,123.51,26.47559354]
["bitfinex","SOLUSD",1769663774831,0.96456866,123.55,123.52,0.99169558]
["bitfinex","SOLUSD",1769663775650,9.05883942,123.55,123.52,0.99169558]
["bitfinex","SOLUSD",1769663777027,0.96456866,123.54,123.51,26.47559354]
["bitfinex","SOLUSD",1769663777232,0.96456866,123.53,123.5,0.99169558]
["bitfinex","SOLUSD",1769663777449,0.96456866,123.52,123.5,0.99169558]
["bitfinex","SOLUSD",1769663777653,3.98846662,123.53,123.5,0.99169558]
["bitfinex","SOLUSD",1769663778041,0.96456866,123.53,123.5,0.99169558]
["bitfinex","SOLUSD",1769663778630,9.05995049,123.53,123.5,0.99169558]
["bitfinex","SOLUSD",1769663778951,12.08384845,123.53,123.5,0.99169558]
["bitfinex","SOLUSD",1769663781753,9.05995049,123.53,123.5,0.99169558]
["bitfinex","SOLUSD",1769663788358,0.95402934,123.52,123.5,0.99169558]
["bitfinex","SOLUSD",1769663788553,9.0499639,123.52,123.49,0.96276154]
["bitfinex","SOLUSD",1769663789465,0.95402934,123.52,123.49,0.96276154]
["bitfinex","SOLUSD",1769663791061,0.89508346,123.51,123.47,9.04002395]
["bitfinex","SOLUSD",1769663791364,0.89508346,123.51,123.48,0.94106641]
["bitfinex","SOLUSD",1769663791570,0.89508346,123.5,123.47,0.94106641]
["bitfinex","SOLUSD",1769663793158,0.89508346,123.5,123.47,9.04016696]
["bitfinex","SOLUSD",1769663797768,0.89508346,123.5,123.48,0.94106641]
["bitfinex","SOLUSD",1769663798971,12.01735856,123.51,123.48,0.94106641]
["bitfinex","SOLUSD",1769663800570,11.1222751,123.51,123.48,0.94106641]
["bitfinex","SOLUSD",1769663800871,0.89508346,123.5,123.47,9.04016696]
["bitfinex","SOLUSD",1769663801072,0.89508346,123.5,123.48,0.94106641]
["bitfinex","SOLUSD",1769663803083,0.89508346,123.5,123.47,9.04016696]
["bitfinex","SOLUSD",1769663803272,8.99233269,123.5,123.47,0.94106641]
["bitfinex","SOLUSD",1769663803472,3.92056882,123.49,123.46,0.94106641]
["bitfinex","SOLUSD",1769663804550,3.02548536,123.49,123.46,0.94106641]
["bitfinex","SOLUSD",1769663804757,3.92056882,123.49,123.46,0.94106641]
["bitfinex","SOLUSD",1769663805381,12.01855288,123.49,123.46,0.94106641]
["bitfinex","SOLUSD",1769663808311,0.89508346,123.48,123.45,9.04142388]
["bitfinex","SOLUSD",1769663808782,12.01855288,123.49,123.46,0.94106641]
["bitfinex","SOLUSD",1769663810190,0.89508346,123.48,123.46,0.94106641]
["bitfinex","SOLUSD",1769663810685,11.12346942,123.49,123.46,0.94106641]
["bitfinex","SOLUSD",1769663810889,12.01855288,123.49,123.46,0.94106641]
["bitfinex","SOLUSD",1769663813280,0.89508346,123.49,123.47,0.94106641]
["bitfinex","SOLUSD",1769663813483,0.89508346,123.49,123.46,12.06633083]
["bitfinex","SOLUSD",1769663814188,0.89508346,123.49,123.46,9.04084547]
["bitfinex","SOLUSD",1769663821896,8.97592537,123.52,123.49,0.90220272]
["bitfinex","SOLUSD",1769663822198,8.09600652,123.52,123.5,0.90220272]
["bitfinex","SOLUSD",1769663822398,8.97592537,123.52,123.5,0.90220272]
["bitfinex","SOLUSD",1769663822792,0.87991885,123.53,123.5,3.92768808]
["bitfinex","SOLUSD",1769663822981,0.87991885,123.53,123.51,3.02548536]
["bitfinex","SOLUSD",1769663826205,0.87991885,123.53,123.5,12.02480603]
["bitfinex","SOLUSD",1769663826806,0.87991885,123.53,123.5,3.92768808]
["bitfinex","SOLUSD",1769663829010,0.87991885,123.53,123.5,12.02483929]
["bitfinex","SOLUSD",1769663833608,0.87991885,123.52,123.5,3.92768808]
["bitfinex","SOLUSD",1769663839114,0.87991885,123.52,123.49,8.09776661]
["bitfinex","SOLUSD",1769663839115,0.87991885,123.53,123.51,3.92768808]
["bitfinex","SOLUSD",1769663839711,0.87991885,123.53,123.51,3.02548536]
["bitfinex","SOLUSD",1769663840097,0.87991885,123.52,123.5,3.92768808]
["bitfinex","SOLUSD",1769663840297,8.97549482,123.53,123.5,3.92768808]
["bitfinex","SOLUSD",1769663842217,28.33090496,123.54,123.5,3.92768808]
["bitfinex","SOLUSD",1769663842403,0.87991885,123.52,123.5,0.90220272]
["bitfinex","SOLUSD",1769663843011,0.87991885,123.52,123.49,12.02545469]
["bitfinex","SOLUSD",1769663843825,0.87991885,123.52,123.5,0.90220272]
["bitfinex","SOLUSD",1769663846023,0.87991885,123.52,123.5,3.92768808]
["bitfinex","SOLUSD",1769663849144,9.01770873,123.53,123.5,3.92768808]
["bitfinex","SOLUSD",1769663853635,9.01770873,123.53,123.5,3.92568931]
["bitfinex","SOLUSD",1769663854808,8.99718279,123.55,123.52,0.9095028]
["bitfinex","SOLUSD",1769663855004,0.90265219,123.54,123.52,3.93298939]
["bitfinex","SOLUSD",1769663855520,0.90265219,123.54,123.52,0.9095028]
["bitfinex","SOLUSD",1769663858640,0.90265219,123.54,123.5,12.02975945]
["bitfinex","SOLUSD",1769663858641,0.90265219,123.53,123.5,12.02975945]
["bitfinex","SOLUSD",1769663858944,0.90265219,123.53,123.51,0.9095028]
["bitfinex","SOLUSD",1769663860013,0.90265219,123.53,123.51,3.93298939]
["bitfinex","SOLUSD",1769663860548,8.99742203,123.54,123.51,3.93298939]
["bitfinex","SOLUSD",1769663865032,8.99614325,123.56,123.53,3.93298939]
["bitfinex","SOLUSD",1769663865226,0.90265219,123.56,123.54,1.47e-06]
["bitfinex","SOLUSD",1769663866315,0.90265219,123.56,123.53,3.02348659]
["bitfinex","SOLUSD",1769663866825,0.90265219,123.55,123.51,3.02348659]
["bitfinex","SOLUSD",1769663867025,0.90265219,123.54,123.51,11.11991044]
["bitfinex","SOLUSD",1769663867237,0.90265219,123.54,123.51,11.64779714]
["bitfinex","SOLUSD",1769663871730,0.90265219,123.54,123.52,0.50594297]
["bitfinex","SOLUSD",1769663875738,0.79455913,123.56,123.53,3.4846149]
["bitfinex","SOLUSD",1769663877944,0.79455913,123.56,123.53,11.57980589]
["bitfinex","SOLUSD",1769663879246,0.79455913,123.56,123.53,11.11867758]
["bitfinex","SOLUSD",1769663881064,0.79455913,123.57,123.54,3.4423155]
["bitfinex","SOLUSD",1769663881360,0.79455913,123.57,123.55,3.4423155]
["bitfinex","SOLUSD",1769663881924,0.79455913,123.57,123.55,3.02348659]
["bitfinex","SOLUSD",1769663885232,0.79455913,123.58,123.55,11.50401276]
["bitfinex","SOLUSD",1769663887722,8.88662172,123.58,123.55,3.41019182]
["bitfinex","SOLUSD",1769663888951,8.09206259,123.58,123.55,3.41019182]
["bitfinex","SOLUSD",1769663889147,0.79455913,123.57,123.55,3.41019182]
["bitfinex","SOLUSD",1769663889957,8.88731267,123.57,123.55,3.02348659]
["bitfinex","SOLUSD",1769663890138,8.88731267,123.57,123.54,3.37206946]
["bitfinex","SOLUSD",1769663891851,0.79455913,123.57,123.55,3.02348659]
["bitfinex","SOLUSD",1769663892342,0.79455913,123.58,123.56,3.02348659]
["bitfinex","SOLUSD",1769663892541,0.79455913,123.58,123.55,11.45130517]
["bitfinex","SOLUSD",1769663894948,0.79455913,123.57,123.55,3.02348659]
["bitfinex","SOLUSD",1769663897034,0.79455913,123.57,123.55,11.11734546]
["bitfinex","SOLUSD",1769663898652,0.79455913,123.57,123.55,8.09385887]
["bitfinex","SOLUSD",1769663898955,0.79455913,123.57,123.55,11.11734546]
["bitfinex","SOLUSD",1769663899859,0.79455913,123.58,123.55,11.39598246]
["bitfinex","SOLUSD",1769663901761,8.88650423,123.58,123.55,3.30212359]
["bitfinex","SOLUSD",1769663901937,0.79455913,123.57,123.55,3.30212359]
["bitfinex","SOLUSD",1769663905965,0.79455913,123.57,123.55,3.02348659]
["bitfinex","SOLUSD",1769663906666,0.79455913,123.57,123.54,8.32847922]
["bitfinex","SOLUSD",1769663906865,0.79455913,123.57,123.54,11.35196581]
["bitfinex","SOLUSD",1769663907267,0.70022892,123.56,123.54,3.02348659]
["bitfinex","SOLUSD",1769663908964,0.70022892,123.55,123.51,3.2398089]
["bitfinex","SOLUSD",1769663909164,0.70022892,123.55,123.49,0.21632231]
["bitfinex","SOLUSD",1769663909468,0.68395282,123.59,123.55,0.21047768]
["bitfinex","SOLUSD",1769663909656,8.1902871,123.61,123.58,3.02348659]
["bitfinex","SOLUSD",1769663910450,0.1,123.61,123.58,3.02348659]
["bitfinex","SOLUSD",1769663911664,0.68395282,123.6,123.58,3.02348659]
["bitfinex","SOLUSD",1769663912474,0.68395282,123.6,123.57,3.02348659]
["bitfinex","SOLUSD",1769663913652,0.68395282,123.59,123.57,3.02008817]
["bitfinex","SOLUSD",1769663916469,0.68395282,123.59,123.58,3.02008817]
["bitfinex","SOLUSD",1769663919582,0.68395282,123.6,123.58,3.02008817]
["bitfinex","SOLUSD",1769663922698,0.68395282,123.6,123.57,11.27626939]
["bitfinex","SOLUSD",1769663925300,0.74622959,123.59,123.53,20.23731215]
["bitfinex","SOLUSD",1769663925486,11.11102396,123.6,123.53,3.02008817]
["bitfinex","SOLUSD",1769663925487,0.74622959,123.57,123.53,3.02008817]
["bitfinex","SOLUSD",1769663925690,0.74622959,123.56,123.52,11.11563559]
["bitfinex","SOLUSD",1769663926002,0.74622959,123.56,123.53,3.02008817]
["bitfinex","SOLUSD",1769663926301,0.74622959,123.56,123.53,11.11516945]
["bitfinex","SOLUSD",1769663930705,0.74622959,123.59,123.55,3.02008817]
["bitfinex","SOLUSD",1769663930880,0.74622959,123.59,123.56,3.02008817]
["bitfinex","SOLUSD",1769663930881,0.74622959,123.58,123.56,3.02008817]
["bitfinex","SOLUSD",1769663931082,0.74622959,123.58,123.56,3.87e-06]
["bitfinex","SOLUSD",1769663939207,0.74622959,123.59,123.56,0.02956331]
["bitfinex","SOLUSD",1769663939406,0.74622959,123.59,123.57,3.02008817]
["bitfinex","SOLUSD",1769663941606,0.74622959,123.59,123.56,8.12271056]
["bitfinex","SOLUSD",1769663941607,0.74622959,123.59,123.56,11.14279873]
["bitfinex","SOLUSD",1769663941913,0.74622959,123.59,123.56,3.02008817]
["bitfinex","SOLUSD",1769663942107,0.74622959,123.59,123.55,8.12691445]
["bitfinex","SOLUSD",1769663942294,0.74622959,123.59,123.55,11.14700262]
["bitfinex","SOLUSD",1769663942493,0.74622959,123.59,123.56,3.02008817]
["bitfinex","SOLUSD",1769663945598,0.74622959,123.59,123.56,11.1514799]
["bitfinex","SOLUSD",1769663953119,0.74622959,123.59,123.57,3.02008817]
["bitfinex","SOLUSD",1769663953319,0.74622959,123.59,123.56,3.05833693]
["bitfinex","SOLUSD",1769663954724,0.74622959,123.59,123.56,3.02008817]
["bitfinex","SOLUSD",1769663955807,0.74622959,123.59,123.56,11.16264799]
["bitfinex","SOLUSD",1769663957223,8.83684447,123.6,123.57,3.07064812]
["bitfinex","SOLUSD",1769663957527,0.74622959,123.59,123.57,3.02008817]
["bitfinex","SOLUSD",1769663972440,0.74622959,123.59,123.57,3.08684836]
["bitfinex","SOLUSD",1769663972739,8.86869941,123.6,123.57,3.08684836]
["bitfinex","SOLUSD",1769663973829,0.77808453,123.6,123.57,11.17922681]
["bitfinex","SOLUSD",1769663975020,0.77808453,123.6,123.57,11.11246662]
["bitfinex","SOLUSD",1769663975539,0.77808453,123.6,123.57,8.09237845]
["bitfinex","SOLUSD",1769663975836,0.77808453,123.6,123.57,3.02005452]
["bitfinex","SOLUSD",1769663978041,0.77808453,123.6,123.57,11.11253177]
["bitfinex","SOLUSD",1769663982026,0.77808453,123.6,123.57,4.75e-06]
["bitfinex","SOLUSD",1769663982428,0.77808453,123.6,123.57,3.02005927]
["bitfinex","SOLUSD",1769663984336,0.77808453,123.6,123.57,11.11263837]
["bitfinex","SOLUSD",1769663987357,0.77808453,123.6,123.57,4.75e-06]
["bitfinex","SOLUSD",1769663987358,0.77808453,123.59,123.57,4.75e-06]
["bitfinex","SOLUSD",1769663988435,0.77808453,123.58,123.57,4.75e-06]
["bitfinex","SOLUSD",1769663991148,0.77808453,123.58,123.57,3.02005927]
["bitfinex","SOLUSD",1769663991964,0.77808453,123.58,123.57,4.75e-06]
["bitfinex","SOLUSD",1769663997461,0.75915754,123.59,123.57,4.75e-06]
["bitfinex","SOLUSD",1769663999058,8.09130715,123.59,123.57,4.75e-06]
["bitfinex","SOLUSD",1769663999260,0.75915754,123.58,123.57,4.75e-06]
["bitfinex","SOLUSD",1769663999753,8.09130715,123.59,123.57,4.75e-06]
["bitfinex","SOLUSD",1769663999939,8.85046469,123.59,123.57,4.75e-06]
["bitfinex","SOLUSD",1769664000139,0.75915754,123.59,123.57,4.75e-06]
["bitfinex","SOLUSD",1769664001643,0.75915754,123.59,123.56,11.20066449]
["bitfinex","SOLUSD",1769664001851,0.75915754,123.59,123.56,3.10744656]
["bitfinex","SOLUSD",1769664002847,0.75915754,123.59,123.56,3.02005452]
["bitfinex","SOLUSD",1769664003050,0.75915754,123.59,123.56,2.5e-07]
["bitfinex","SOLUSD",1769664003252,0.75915754,123.59,123.56,2.72808449]
["bitfinex","SOLUSD",1769664003457,0.75915754,123.59,123.56,2.46827621]
["bitfinex","SOLUSD",1769664004466,0.75915754,123.59,123.56,10.5615023]
["bitfinex","SOLUSD",1769664005163,0.75915754,123.59,123.56,3.02005452]
["bitfinex","SOLUSD",1769664006252,0.75915754,123.59,123.56,11.11328061]
["bitfinex","SOLUSD",1769664007585,0.75915754,123.59,123.57,3.02005452]
["bitfinex","SOLUSD",1769664008285,0.75915754,123.59,123.56,11.11328061]
["bitfinex","SOLUSD",1769664010684,0.88992561,123.61,123.57,3.02005452]
["bitfinex","SOLUSD",1769664010983,0.88992561,123.61,123.58,3.02005452]
["bitfinex","SOLUSD",1769664012386,0.88992561,123.61,123.59,3.02005452]
["bitfinex","SOLUSD",1769664012576,0.88992561,123.61,123.58,3.02005452]
["bitfinex","SOLUSD",1769664013485,0.78992561,123.6,123.58,3.02005452]
["bitfinex","SOLUSD",1769664018590,0.78992561,123.6,123.57,11.13274081]
["bitfinex","SOLUSD",1769664018787,0.78992561,123.6,123.58,3.02005452]
["bitfinex","SOLUSD",1769664024384,0.1,123.61,123.59,3.04852004]
["bitfinex","SOLUSD",1769664025091,0.1,123.61,123.6,3.02005452]
["bitfinex","SOLUSD",1769664027082,0.1,123.61,123.59,11.13954687]
["bitfinex","SOLUSD",1769664028290,0.88992561,123.61,123.59,11.13954687]
["bitfinex","SOLUSD",1769664028691,0.1,123.61,123.59,11.13954687]
["bitfinex","SOLUSD",1769664029706,0.1,123.61,123.6,3.02005452]
["bitfinex","SOLUSD",1769664030086,0.88992561,123.61,123.6,3.02005452]
["bitfinex","SOLUSD",1769664031513,0.1,123.61,123.6,3.02005452]
["bitfinex","SOLUSD",1769664035615,0.1,123.61,123.6,3.01863617]
["bitfinex","SOLUSD",1769664036002,0.88992561,123.61,123.6,3.01863617]
["bitfinex","SOLUSD",1769664038422,0.88992561,123.61,123.59,8.09126952]
["bitfinex","SOLUSD",1769664038598,0.88992561,123.61,123.59,11.10990569]
["bitfinex","SOLUSD",1769664040911,0.88992561,123.61,123.59,3.01863617]
["bitfinex","SOLUSD",1769664041113,0.78992561,123.6,123.56,0.14216157]
["bitfinex","SOLUSD",1769664041408,0.78992561,123.6,123.57,3.01863617]
["bitfinex","SOLUSD",1769664041612,0.78992561,123.6,123.57,3.06955486]
["bitfinex","SOLUSD",1769664044496,0.78992561,123.6,123.57,3.01863617]
["bitfinex","SOLUSD",1769664044814,0.78992561,123.59,123.57,3.01863617]
["bitfinex","SOLUSD",1769664047998,0.78992561,123.58,123.56,3.01863617]
["bitfinex","SOLUSD",1769664048198,0.78992561,123.58,123.56,3.0766612]
["bitfinex","SOLUSD",1769664048440,0.78992561,123.59,123.57,3.01863617]
["bitfinex","SOLUSD",1769664051526,0.78992561,123.59,123.56,11.1698657]
["bitfinex","SOLUSD",1769664063929,0.79864521,123.6,123.58,3.01863617]
["bitfinex","SOLUSD",1769664064313,0.79864521,123.6,123.57,3.09170544]
["bitfinex","SOLUSD",1769664072236,0.79864521,123.59,123.56,0.0791893]
["bitfinex","SOLUSD",1769664072420,0.79864521,123.59,123.55,11.19137963]
["bitfinex","SOLUSD",1769664073647,0.79864521,123.56,123.53,8.09484922]
["bitfinex","SOLUSD",1769664074143,0.79864521,123.55,123.52,11.19476733]
["bitfinex","SOLUSD",1769664074436,0.79864521,123.55,123.53,0.08063295]
["bitfinex","SOLUSD",1769664074643,0.79864521,123.56,123.53,3.09926912]
["bitfinex","SOLUSD",1769664075022,0.79864521,123.58,123.55,3.09997853]
["bitfinex","SOLUSD",1769664076444,0.1,123.61,123.57,3.77841467]
["bitfinex","SOLUSD",1769664076641,0.1,123.61,123.58,3.01863617]
["bitfinex","SOLUSD",1769664077221,8.19015101,123.61,123.58,3.01863617]
["bitfinex","SOLUSD",1769664077427,8.19015101,123.61,123.58,3.77841467]
["bitfinex","SOLUSD",1769664078045,8.19015101,123.61,123.58,3.01863617]
["bitfinex","SOLUSD",1769664078542,0.79864521,123.6,123.58,3.01863617]
["bitfinex","SOLUSD",1769664082652,0.79864521,123.6,123.58,3.77841467]
["bitfinex","SOLUSD",1769664082851,0.89864521,123.61,123.59,3.77841467]
["bitfinex","SOLUSD",1769664083047,0.1,123.61,123.6,3.01863617]
["bitfinex","SOLUSD",1769664083840,8.18866612,123.63,123.61,3.01863617]
["bitfinex","SOLUSD",1769664084043,8.18866612,123.63,123.6,3.77841467]
["bitfinex","SOLUSD",1769664084554,8.18866612,123.63,123.6,3.01863617]
["bitfinex","SOLUSD",1769664084733,0.1,123.63,123.6,3.01863617]
["bitfinex","SOLUSD",1769664085734,0.75449191,123.62,123.6,3.01863617]
["bitfinex","SOLUSD",1769664097558,0.75449191,123.62,123.6,3.01848186]
["bitfinex","SOLUSD",1769664100447,0.81149686,123.61,123.58,8.85892325]
["bitfinex","SOLUSD",1769664100650,0.81149686,123.61,123.59,3.01848186]
["bitfinex","SOLUSD",1769664103855,0.81149686,123.61,123.59,3.78580201]
["bitfinex","SOLUSD",1769664108240,0.81149686,123.61,123.59,3.01848186]
["bitfinex","SOLUSD",1769664108863,0.81149686,123.6,123.58,3.01848186]
["bitfinex","SOLUSD",1769664109065,0.81149686,123.6,123.57,0.76732015]
["bitfinex","SOLUSD",1769664109263,0.81149686,123.6,123.57,3.78580201]
["bitfinex","SOLUSD",1769664110151,0.81149686,123.59,123.56,11.87862857]
["bitfinex","SOLUSD",1769664110550,0.81149686,123.59,123.56,3.78580201]
["bitfinex","SOLUSD",1769664110766,0.81149686,123.59,123.56,0.76732015]
["bitfinex","SOLUSD",1769664110968,0.81149686,123.58,123.55,8.86090078]
["bitfinex","SOLUSD",1769664111184,0.81149686,123.57,123.53,8.86214066]
["bitfinex","SOLUSD",1769664111366,0.81149686,123.57,123.53,11.88062252]
["bitfinex","SOLUSD",1769664111754,0.81149686,123.55,123.52,0.76732015]
["bitfinex","SOLUSD",1769664112182,0.81149686,123.55,123.52,11.88162861]
["bitfinex","SOLUSD",1769664112981,0.81149686,123.55,123.52,8.86314675]
["bitfinex","SOLUSD",1769664113170,0.81149686,123.55,123.53,0.76732015]
["bitfinex","SOLUSD",1769664117271,8.09270996,123.57,123.54,0.84492138]
["bitfinex","SOLUSD",1769664117464,8.09270996,123.57,123.54,3.86340324]
["bitfinex","SOLUSD",1769664118662,31.34094756,123.58,123.54,3.86340324]
["bitfinex","SOLUSD",1769664119285,0.77168437,123.57,123.54,3.86340324]
["bitfinex","SOLUSD",1769664120287,0.77168437,123.59,123.56,3.86340324]
["bitfinex","SOLUSD",1769664120480,0.77168437,123.61,123.59,0.84492138]
["bitfinex","SOLUSD",1769664120658,0.87168437,123.63,123.6,3.86340324]
["bitfinex","SOLUSD",1769664121165,8.96038978,123.63,123.6,3.86340324]
["bitfinex","SOLUSD",1769664121575,0.77168437,123.62,123.6,3.86340324]
["bitfinex","SOLUSD",1769664123388,0.77168437,123.61,123.58,3.86340324]
["bitfinex","SOLUSD",1769664123576,0.77168437,123.61,123.58,0.84492138]
["bitfinex","SOLUSD",1769664126185,0.77168437,123.61,123.58,3.86340324]
["bitfinex","SOLUSD",1769664127083,8.09020959,123.61,123.57,8.09229064]
["bitfinex","SOLUSD",1769664127270,0.77168437,123.6,123.57,3.86340324]
["bitfinex","SOLUSD",1769664129487,8.86189396,123.61,123.58,3.86340324]
["bitfinex","SOLUSD",1769664133771,8.86189396,123.61,123.58,0.84492138]
["bitfinex","SOLUSD",1769664135187,0.77168437,123.6,123.58,0.84492138]
["bitfinex","SOLUSD",1769664154196,8.86249361,123.6,123.57,0.68262005]
["bitfinex","SOLUSD",1769664154502,0.70159045,123.59,123.56,0.68262005]
["bitfinex","SOLUSD",1769664156193,8.79301862,123.59,123.56,3.70110191]
["bitfinex","SOLUSD",1769664159610,8.79301862,123.59,123.56,3.70327626]
["bitfinex","SOLUSD",1769664161505,8.79301862,123.59,123.56,3.02065621]
["bitfinex","SOLUSD",1769664161812,8.79301862,123.59,123.57,0.68262005]
["bitfinex","SOLUSD",1769664163011,8.79301862,123.59,123.56,3.70327626]
["bitfinex","SOLUSD",1769664163592,8.79301862,123.59,123.56,0.68262005]
["bitfinex","SOLUSD",1769664164614,0.70159045,123.56,123.54,0.68262005]
["bitfinex","SOLUSD",1769664164917,0.70159045,123.57,123.54,0.68262005]
["bitfinex","SOLUSD",1769664169310,0.70159045,123.56,123.54,0.68262005]
["bitfinex","SOLUSD",1769664172624,11.8151377,123.57,123.54,0.68262005]
["bitfinex","SOLUSD",1769664172812,8.79448149,123.57,123.54,0.68262005]
["bitfinex","SOLUSD",1769664180731,11.8151377,123.57,123.54,0.68262005]
["bitfinex","SOLUSD",1769664184635,0.64061307,123.56,123.53,8.76756436]
["bitfinex","SOLUSD",1769664184820,0.64061307,123.54,123.52,0.67271255]
["bitfinex","SOLUSD",1769664185024,0.64061307,123.54,123.51,0.67271255]
["bitfinex","SOLUSD",1769664185226,0.64061307,123.54,123.51,8.7689069]
["bitfinex","SOLUSD",1769664185713,0.64061307,123.54,123.51,0.67271255]
["bitfinex","SOLUSD",1769664186034,0.64061307,123.53,123.51,0.67271255]
["bitfinex","SOLUSD",1769664192439,8.73586128,123.53,123.5,3.69336876]
["bitfinex","SOLUSD",1769664192645,0.64061307,123.53,123.5,0.67271255]
["bitfinex","SOLUSD",1769664192830,0.64061307,123.53,123.5,8.76986476]
["bitfinex","SOLUSD",1769664193435,0.64061307,123.53,123.48,0.67271255]
["bitfinex","SOLUSD",1769664193436,0.64061307,123.51,123.48,0.67271255]
["bitfinex","SOLUSD",1769664193741,0.64061307,123.5,123.48,0.67271255]
["bitfinex","SOLUSD",1769664196344,8.73779109,123.5,123.47,0.67271255]
["bitfinex","SOLUSD",1769664198442,0.64061307,123.5,123.48,0.67271255]
["bitfinex","SOLUSD",1769664205537,11.11743215,123.51,123.48,0.67271255]
["bitfinex","SOLUSD",1769664205732,11.7091395,123.51,123.48,0.67271255]
["bitfinex","SOLUSD",1769664207354,11.11743215,123.51,123.48,0.67271255]
["bitfinex","SOLUSD",1769664207653,0.59170735,123.5,123.48,0.67271255]
["bitfinex","SOLUSD",1769664211454,11.72162817,123.51,123.48,0.67271255]
["bitfinex","SOLUSD",1769664214469,0.60419602,123.5,123.48,0.67271255]
["bitfinex","SOLUSD",1769664215858,8.70139602,123.5,123.48,0.67271255]
["bitfinex","SOLUSD",1769664219075,0.60419602,123.5,123.48,0.67271255]
["bitfinex","SOLUSD",1769664220972,0.60419602,123.54,123.5,0.6162385]
["bitfinex","SOLUSD",1769664221182,0.60419602,123.54,123.51,0.6162385]
["bitfinex","SOLUSD",1769664223772,8.09472984,123.54,123.51,0.6162385]
["bitfinex","SOLUSD",1769664223971,0.60419602,123.54,123.52,0.6162385]
["bitfinex","SOLUSD",1769664225587,0.60419602,123.54,123.51,8.71257211]
["bitfinex","SOLUSD",1769664226694,0.60419602,123.54,123.52,0.6162385]
["bitfinex","SOLUSD",1769664228684,0.60419602,123.54,123.51,8.71257211]
["bitfinex","SOLUSD",1769664229793,0.60419602,123.54,123.51,11.7362333]
["bitfinex","SOLUSD",1769664231695,0.60419602,123.53,123.5,0.6162385]
["bitfinex","SOLUSD",1769664233307,8.69968724,123.53,123.5,0.6162385]
["bitfinex","SOLUSD",1769664234203,0.60419602,123.52,123.49,8.7137228]
["bitfinex","SOLUSD",1769664234391,8.70011895,123.52,123.49,0.6162385]
["bitfinex","SOLUSD",1769664235305,0.53336988,123.51,123.49,0.6162385]
["bitfinex","SOLUSD",1769664235503,0.53336988,123.51,123.48,0.58196555]
["bitfinex","SOLUSD",1769664236616,0.53336988,123.51,123.48,8.68041457]
["bitfinex","SOLUSD",1769664237113,0.53336988,123.51,123.48,0.58196555]
["bitfinex","SOLUSD",1769664237412,8.62990095,123.51,123.48,0.58196555]
["bitfinex","SOLUSD",1769664238403,0.53336988,123.5,123.47,8.2409626]
["bitfinex","SOLUSD",1769664238707,0.53336988,123.5,123.47,11.84658934]
["bitfinex","SOLUSD",1769664238913,0.53336988,123.5,123.47,11.26462379]
["bitfinex","SOLUSD",1769664239108,0.53336988,123.5,123.48,0.58196555]
["bitfinex","SOLUSD",1769664239607,8.62990095,123.51,123.48,0.58196555]
["bitfinex","SOLUSD",1769664240419,0.53336988,123.51,123.48,0.58196555]
["bitfinex","SOLUSD",1769664242112,0.53336988,123.51,123.49,0.58196555]
["bitfinex","SOLUSD",1769664242314,8.62956589,123.52,123.49,0.58196555]
["bitfinex","SOLUSD",1769664242508,8.62956589,123.52,123.49,3.60562674]
["bitfinex","SOLUSD",1769664244720,3.02366119,123.54,123.5,0.58196555]
["bitfinex","SOLUSD",1769664244721,0.53336988,123.54,123.5,0.58196555]
["bitfinex","SOLUSD",1769664244924,0.53336988,123.55,123.52,3.60562674]
["bitfinex","SOLUSD",1769664245113,8.62594898,123.57,123.54,3.60562674]
["bitfinex","SOLUSD",1769664245298,0.53336988,123.56,123.49,28.34233239]
["bitfinex","SOLUSD",1769664245499,0.53336988,123.55,123.51,3.02366119]
["bitfinex","SOLUSD",1769664246601,8.62777688,123.55,123.51,3.02366119]
["bitfinex","SOLUSD",1769664246806,11.65143807,123.55,123.5,11.26256157]
["bitfinex","SOLUSD",1769664247612,11.65143807,123.55,123.51,0.58196555]
["bitfinex","SOLUSD",1769664251828,11.65143807,123.55,123.52,0.58196555]
["bitfinex","SOLUSD",1769664252327,8.62777688,123.55,123.52,0.58196555]
["bitfinex","SOLUSD",1769664252829,3.55703107,123.54,123.52,0.58196555]
["bitfinex","SOLUSD",1769664253007,0.53336988,123.54,123.52,0.58196555]
["bitfinex","SOLUSD",1769664257123,11.65160021,123.54,123.51,0.58196555]
["bitfinex","SOLUSD",1769664257335,8.62793902,123.54,123.51,0.58196555]
["bitfinex","SOLUSD",1769664257528,8.62793902,123.54,123.52,0.58196555]
["bitfinex","SOLUSD",1769664257919,0.53336988,123.54,123.52,0.58196555]
["bitfinex","SOLUSD",1769664258934,0.53336988,123.54,123.51,11.70210859]
["bitfinex","SOLUSD",1769664259234,0.53336988,123.54,123.51,8.6784474]
["bitfinex","SOLUSD",1769664259421,0.53336988,123.54,123.51,11.70210859]
["bitfinex","SOLUSD",1769664260227,0.53336988,123.54,123.51,8.6784474]
["bitfinex","SOLUSD",1769664275349,8.62794025,123.54,123.51,0.58196555]
["bitfinex","SOLUSD",1769664276233,0.51438578,123.53,123.51,0.58196555]
["bitfinex","SOLUSD",1769664277240,8.60895615,123.54,123.51,0.58196555]
["bitfinex","SOLUSD",1769664277762,0.51438578,123.53,123.51,0.58196555]
["bitfinex","SOLUSD",1769664282553,8.60895615,123.54,123.51,0.58196555]
["bitfinex","SOLUSD",1769664283751,0.51438578,123.54,123.51,8.67845813]
["bitfinex","SOLUSD",1769664287549,11.11776038,123.55,123.51,8.09649258]
["bitfinex","SOLUSD",1769664287752,0.51438578,123.57,123.54,0.55735447]
["bitfinex","SOLUSD",1769664287967,0.51438578,123.57,123.54,0.5068277]
["bitfinex","SOLUSD",1769664288769,8.60745594,123.57,123.54,0.5068277]
["bitfinex","SOLUSD",1769664288944,0.51438578,123.56,123.54,0.5068277]
["bitfinex","SOLUSD",1769664293855,8.60745594,123.57,123.54,0.5068277]
["bitfinex","SOLUSD",1769664294260,0.51438578,123.56,123.54,0.5068277]
["bitfinex","SOLUSD",1769664296649,0.51438578,123.56,123.53,11.60930944]
["bitfinex","SOLUSD",1769664300355,8.63544526,123.57,123.54,0.49061982]
["bitfinex","SOLUSD",1769664300967,8.09307016,123.57,123.54,0.49061982]
["bitfinex","SOLUSD",1769664301262,0.5423751,123.56,123.54,0.49061982]
["bitfinex","SOLUSD",1769664302567,8.09307016,123.57,123.54,0.49061982]
["bitfinex","SOLUSD",1769664302748,0.5423751,123.59,123.57,0.49061982]
["bitfinex","SOLUSD",1769664302951,0.5423751,123.59,123.57,3.51415313]
["bitfinex","SOLUSD",1769664303677,0.5423751,123.6,123.57,3.51415313]
["bitfinex","SOLUSD",1769664303874,0.5423751,123.6,123.58,3.51415313]
["bitfinex","SOLUSD",1769664304859,0.5423751,123.61,123.58,3.51415313]
["bitfinex","SOLUSD",1769664306452,8.6324368,123.61,123.58,3.51415313]
["bitfinex","SOLUSD",1769664307768,0.5423751,123.62,123.59,3.51415313]
["bitfinex","SOLUSD",1769664308082,0.6423751,123.63,123.6,3.51415313]
["bitfinex","SOLUSD",1769664308458,8.73125621,123.63,123.6,3.51415313]
["bitfinex","SOLUSD",1769664310682,0.1,123.63,123.62,0.49061982]
["bitfinex","SOLUSD",1769664311054,0.6423751,123.65,123.62,3.51415313]
["bitfinex","SOLUSD",1769664312165,0.1,123.65,123.63,0.49061982]
["bitfinex","SOLUSD",1769664312983,0.1,123.65,123.63,3.51415313]
["bitfinex","SOLUSD",1769664313276,0.6423751,123.65,123.63,8.57915286]
["bitfinex","SOLUSD",1769664314564,0.1,123.65,123.63,8.57915286]
["bitfinex","SOLUSD",1769664318062,0.6423751,123.65,123.63,8.08853304]
["bitfinex","SOLUSD",1769664318265,0.1,123.65,123.63,8.57915286]
["bitfinex","SOLUSD",1769664320792,0.6423751,123.65,123.62,11.60330794]
["bitfinex","SOLUSD",1769664323385,0.6423751,123.65,123.63,3.51415313]
["bitfinex","SOLUSD",1769664323386,0.1,123.65,123.63,3.51415313]
["bitfinex","SOLUSD",1769664324591,0.1,123.65,123.63,11.11185633]
["bitfinex","SOLUSD",1769664324791,0.6423751,123.67,123.64,3.51415313]
["bitfinex","SOLUSD",1769664324976,0.6423751,123.67,123.65,3.02353331]
["bitfinex","SOLUSD",1769664325584,0.6423751,123.67,123.64,3.51415313]
["bitfinex","SOLUSD",1769664327592,0.51674451,123.66,123.62,0.49855447]
["bitfinex","SOLUSD",1769664327786,0.51674451,123.65,123.62,11.61118752]
["bitfinex","SOLUSD",1769664328172,0.51674451,123.65,123.62,8.58765421]
["bitfinex","SOLUSD",1769664328375,0.51674451,123.65,123.62,11.61118752]
["bitfinex","SOLUSD",1769664338191,0.47597389,123.64,123.61,8.60112653]
["bitfinex","SOLUSD",1769664338491,0.47597389,123.64,123.61,11.62465984]
["bitfinex","SOLUSD",1769664340811,0.47597389,123.64,123.62,0.5114638]
["bitfinex","SOLUSD",1769664343205,0.47597389,123.65,123.62,11.62400182]
["bitfinex","SOLUSD",1769664343590,0.47597389,123.65,123.62,11.6178011]
["bitfinex","SOLUSD",1769664345397,0.47597389,123.65,123.63,0.5114638]
["bitfinex","SOLUSD",1769664348699,0.47597389,123.65,123.62,11.1063373]
["bitfinex","SOLUSD",1769664348899,0.47597389,123.65,123.62,11.6178011]
["bitfinex","SOLUSD",1769664352721,0.47597389,123.65,123.63,0.5114638]
["bitfinex","SOLUSD",1769664353823,0.47597389,123.65,123.63,8.60005936]
["bitfinex","SOLUSD",1769664355109,0.61181795,123.67,123.64,3.50543258]
["bitfinex","SOLUSD",1769664355418,0.61181795,123.67,123.65,3.50543258]
["bitfinex","SOLUSD",1769664356004,0.61181795,123.67,123.65,3.01733259]
["bitfinex","SOLUSD",1769664362839,0.61181795,123.67,123.64,11.59342167]
["bitfinex","SOLUSD",1769664363127,0.61181795,123.67,123.63,11.59385425]
["bitfinex","SOLUSD",1769664364915,0.61181795,123.67,123.64,8.57603635]
["bitfinex","SOLUSD",1769664366429,8.69788839,123.67,123.64,0.48809999]
["bitfinex","SOLUSD",1769664366941,0.51181795,123.66,123.64,0.48809999]
["bitfinex","SOLUSD",1769664367634,0.51181795,123.66,123.63,11.59376186]
["bitfinex","SOLUSD",1769664369719,0.51181795,123.66,123.64,8.0879514]
["bitfinex","SOLUSD",1769664369918,0.51181795,123.66,123.64,11.59338398]
["bitfinex","SOLUSD",1769664370230,0.1,123.67,123.65,3.01733259]
["bitfinex","SOLUSD",1769664370424,0.1,123.67,123.64,11.59338398]
["bitfinex","SOLUSD",1769664371734,0.1,123.7,123.6,3.01733259]
["bitfinex","SOLUSD",1769664371735,0.1,123.7,123.68,8.08538163]
["bitfinex","SOLUSD",1769664371921,0.1,123.72,123.69,3.50543258]
["bitfinex","SOLUSD",1769664372123,0.61181795,123.72,123.69,3.50543258]
["bitfinex","SOLUSD",1769664373233,0.61181795,123.72,123.69,11.59010212]
["bitfinex","SOLUSD",1769664377523,0.61181795,123.72,123.69,8.57276953]
["bitfinex","SOLUSD",1769664377838,0.61181795,123.72,123.69,11.59010212]
["bitfinex","SOLUSD",1769664384926,0.61181795,123.72,123.7,3.01733259]
["bitfinex","SOLUSD",1769664385841,0.61181795,123.72,123.69,11.59010212]
["bitfinex","SOLUSD",1769664387551,0.61181795,123.72,123.7,3.01733259]
["bitfinex","SOLUSD",1769664388047,0.61181795,123.72,123.69,11.59010212]
["bitfinex","SOLUSD",1769664388449,0.61181795,123.72,123.69,8.57276953]
["bitfinex","SOLUSD",1769664388650,0.47746549,123.7,123.67,11.57695725]
["bitfinex","SOLUSD",1769664389633,0.47746549,123.7,123.68,8.58025077]
["bitfinex","SOLUSD",1769664390938,30.46394234,123.71,123.68,8.58025077]
["bitfinex","SOLUSD",1769664391139,30.46394234,123.71,123.68,11.59758336]
["bitfinex","SOLUSD",1769664391541,0.46394234,123.7,123.68,8.58025077]
["bitfinex","SOLUSD",1769664391741,30.46394234,123.71,123.68,8.58025077]
["bitfinex","SOLUSD",1769664391941,30.46394234,123.71,123.68,11.59758336]
["bitfinex","SOLUSD",1769664395062,30.46394234,123.71,123.68,8.58025077]
["bitfinex","SOLUSD",1769664396160,30.0,123.71,123.7,0.49486987]
["bitfinex","SOLUSD",1769664396342,30.0,123.71,123.7,8.57894424]
["bitfinex","SOLUSD",1769664396745,30.0,123.71,123.7,7.92394818]
["bitfinex","SOLUSD",1769664398870,0.56394234,123.72,123.7,7.92394818]
["bitfinex","SOLUSD",1769664419390,0.56394234,123.72,123.69,8.57955126]
["bitfinex","SOLUSD",1769664419568,3.57825509,123.72,123.69,8.57955126]
["bitfinex","SOLUSD",1769664419768,0.46309291,123.71,123.69,8.08468139]
["bitfinex","SOLUSD",1769664420490,0.46309291,123.71,123.69,8.56762712]
["bitfinex","SOLUSD",1769664420671,0.56309291,123.72,123.69,8.56762712]
["bitfinex","SOLUSD",1769664422603,0.46309291,123.71,123.67,0.48294573]
["bitfinex","SOLUSD",1769664422897,0.46309291,123.69,123.66,0.48294573]
["bitfinex","SOLUSD",1769664423076,0.46309291,123.68,123.66,0.48294573]
["bitfinex","SOLUSD",1769664423478,0.46309291,123.68,123.65,8.56984449]
["bitfinex","SOLUSD",1769664423796,0.46309291,123.68,123.66,0.48294573]
["bitfinex","SOLUSD",1769664423997,0.46309291,123.68,123.66,8.56960256]
["bitfinex","SOLUSD",1769664426695,0.46309291,123.68,123.65,8.5699819]
["bitfinex","SOLUSD",1769664429989,0.46309291,123.68,123.66,0.48294573]
["bitfinex","SOLUSD",1769664430206,11.56228139,123.69,123.66,0.48294573]
["bitfinex","SOLUSD",1769664430385,8.54796864,123.69,123.66,0.48294573]
["bitfinex","SOLUSD",1769664430585,0.46309291,123.68,123.66,0.48294573]
["bitfinex","SOLUSD",1769664436403,0.46309291,123.66,123.63,8.57111177]
["bitfinex","SOLUSD",1769664437093,0.46309291,123.66,123.63,0.48294573]
["bitfinex","SOLUSD",1769664438107,3.47740566,123.66,123.63,0.48294573]
["bitfinex","SOLUSD",1769664439509,11.56410545,123.66,123.63,0.48294573]
["bitfinex","SOLUSD",1769664439710,0.46309291,123.65,123.62,8.57196885]
["bitfinex","SOLUSD",1769664440110,0.46309291,123.65,123.63,0.48294573]
["bitfinex","SOLUSD",1769664447425,0.46309291,123.65,123.62,8.08902312]
["bitfinex","SOLUSD",1769664447426,8.55050876,123.65,123.62,0.47572891]
["bitfinex","SOLUSD",1769664447600,0.48602304,123.64,123.62,0.47572891]
["bitfinex","SOLUSD",1769664448015,0.48602304,123.64,123.61,0.47572891]
["bitfinex","SOLUSD",1769664450023,0.46449126,123.63,123.61,0.47572891]
["bitfinex","SOLUSD",1769664450221,0.46449126,123.62,123.59,0.4587613]
["bitfinex","SOLUSD",1769664450902,0.46449126,123.61,123.59,0.4587613]
["bitfinex","SOLUSD",1769664451225,0.46449126,123.61,123.58,8.55057154]
["bitfinex","SOLUSD",1769664452124,0.46449126,123.61,123.59,0.4587613]
["bitfinex","SOLUSD",1769664463102,0.46449126,123.6,123.58,0.4587613]
["bitfinex","SOLUSD",1769664466230,8.55512909,123.6,123.58,0.4587613]
["bitfinex","SOLUSD",1769664466824,8.55512909,123.6,123.57,0.6587613]
["bitfinex","SOLUSD",1769664467123,0.46449126,123.59,123.57,0.6587613]
["bitfinex","SOLUSD",1769664468121,0.46449126,123.58,123.57,0.2]
["bitfinex","SOLUSD",1769664468914,8.55580934,123.59,123.57,0.2]
["bitfinex","SOLUSD",1769664470329,0.46449126,123.59,123.57,0.2]
["bitfinex","SOLUSD",1769664470531,20.22167723,123.63,123.58,0.4587613]
["bitfinex","SOLUSD",1769664470720,0.46449126,123.61,123.58,0.4587613]
["bitfinex","SOLUSD",1769664471732,0.46449126,123.61,123.57,11.77164743]
["bitfinex","SOLUSD",1769664472119,0.46449126,123.59,123.57,0.6587613]
["bitfinex","SOLUSD",1769664473135,8.55510614,123.6,123.57,0.6587613]
["bitfinex","SOLUSD",1769664473346,0.46449126,123.6,123.57,8.75126906]
["bitfinex","SOLUSD",1769664476832,0.47222771,123.61,123.59,0.50084414]
["bitfinex","SOLUSD",1769664480135,8.56221419,123.61,123.58,3.5215443]
["bitfinex","SOLUSD",1769664481344,8.56221419,123.61,123.59,0.50084414]
["bitfinex","SOLUSD",1769664482048,0.47222771,123.6,123.58,0.50084414]
["bitfinex","SOLUSD",1769664489045,8.56221419,123.61,123.58,0.50084414]
["bitfinex","SOLUSD",1769664489552,0.47222771,123.6,123.58,0.50084414]
["bitfinex","SOLUSD",1769664491851,8.56221419,123.61,123.58,0.50084414]
["bitfinex","SOLUSD",1769664493147,0.47222771,123.62,123.59,0.50084414]
["bitfinex","SOLUSD",1769664493350,8.56108129,123.63,123.6,3.5215443]
["bitfinex","SOLUSD",1769664494043,0.47222771,123.63,123.61,3.5215443]
["bitfinex","SOLUSD",1769664494838,0.47222771,123.63,123.6,8.59139293]
["bitfinex","SOLUSD",1769664495156,8.56115154,123.63,123.59,11.61249395]
["bitfinex","SOLUSD",1769664495337,0.47222771,123.62,123.59,8.59179379]
["bitfinex","SOLUSD",1769664495646,8.56159014,123.62,123.58,8.59250984]
["bitfinex","SOLUSD",1769664495853,0.47222771,123.61,123.58,8.59250984]
["bitfinex","SOLUSD",1769664499061,0.47222771,123.61,123.58,11.61321]
["bitfinex","SOLUSD",1769664500863,0.47222771,123.61,123.58,8.59250984]
["bitfinex","SOLUSD",1769664501857,8.56222659,123.61,123.58,0.50084414]
["bitfinex","SOLUSD",1769664502164,0.47222771,123.6,123.57,8.79315309]
["bitfinex","SOLUSD",1769664502647,0.47222771,123.6,123.58,0.50084414]
["bitfinex","SOLUSD",1769664503871,11.58292675,123.61,123.58,0.50084414]
["bitfinex","SOLUSD",1769664507568,0.45481583,123.6,123.58,0.50084414]
["bitfinex","SOLUSD",1769664513070,0.45481583,123.6,123.57,8.76596932]
["bitfinex","SOLUSD",1769664514468,0.45481583,123.6,123.58,0.47366037]
["bitfinex","SOLUSD",1769664515456,0.45481583,123.6,123.57,8.76596932]
["bitfinex","SOLUSD",1769664521977,0.45481583,123.6,123.57,8.29230895]
["bitfinex","SOLUSD",1769664522159,0.45481583,123.6,123.57,8.76596932]
["bitfinex","SOLUSD",1769664524771,0.45481583,123.6,123.57,8.29230895]
["bitfinex","SOLUSD",1769664524965,0.45481583,123.6,123.58,0.47366037]
["bitfinex","SOLUSD",1769664525863,0.45481583,123.6,123.57,8.76596932]
["bitfinex","SOLUSD",1769664532664,0.46337207,123.59,123.57,0.2]
["bitfinex","SOLUSD",1769664533368,3.48379594,123.59,123.57,0.2]
["bitfinex","SOLUSD",1769664533575,0.46337207,123.58,123.57,0.2]
["bitfinex","SOLUSD",1769664533776,0.46337207,123.58,123.56,0.2]
["bitfinex","SOLUSD",1769664540584,0.48030223,123.61,123.57,0.48464146]
["bitfinex","SOLUSD",1769664540792,0.48030223,123.61,123.58,3.50506533]
["bitfinex","SOLUSD",1769664541105,8.57056925,123.61,123.58,3.50506533]
["bitfinex","SOLUSD",1769664542478,8.57056925,123.61,123.59,0.48464146]
["bitfinex","SOLUSD",1769664543493,8.56960816,123.62,123.59,0.48464146]
["bitfinex","SOLUSD",1769664543990,0.48030223,123.61,123.58,3.50506533]
["bitfinex","SOLUSD",1769664545792,0.48030223,123.61,123.59,0.48464146]
["bitfinex","SOLUSD",1769664546489,8.56960816,123.62,123.6,0.48464146]
["bitfinex","SOLUSD",1769664547085,8.56960816,123.62,123.59,3.50506533]
["bitfinex","SOLUSD",1769664547795,0.48030223,123.61,123.59,3.50506533]
["bitfinex","SOLUSD",1769664548899,0.48030223,123.62,123.6,0.48464146]
["bitfinex","SOLUSD",1769664549077,0.48030223,123.62,123.59,11.59630897]
["bitfinex","SOLUSD",1769664554894,0.48030223,123.62,123.59,11.11166751]
["bitfinex","SOLUSD",1769664555202,0.48030223,123.65,123.62,0.48464146]
["bitfinex","SOLUSD",1769664556487,8.56777333,123.65,123.62,0.48464146]
["bitfinex","SOLUSD",1769664561590,8.56732535,123.66,123.63,3.50506533]
["bitfinex","SOLUSD",1769664562206,0.48030223,123.66,123.64,0.48464146]
["bitfinex","SOLUSD",1769664562615,0.48030223,123.66,123.64,3.50506533]
["bitfinex","SOLUSD",1769664563312,0.48030223,123.66,123.64,0.48464146]
["bitfinex","SOLUSD",1769664565004,0.48030223,123.66,123.63,3.50506533]
["bitfinex","SOLUSD",1769664569314,0.48030223,123.66,123.63,0.48464146]
["bitfinex","SOLUSD",1769664569498,0.48030223,123.66,123.63,3.50506533]
["bitfinex","SOLUSD",1769664572521,8.08722093,123.66,123.63,0.48464146]
["bitfinex","SOLUSD",1769664572810,0.48735617,123.65,123.63,0.48464146]
["bitfinex","SOLUSD",1769664583726,0.48735617,123.65,123.62,11.61012216]
["bitfinex","SOLUSD",1769664587623,0.48735617,123.65,123.62,11.60745837]
["bitfinex","SOLUSD",1769664588307,0.48735617,123.65,123.63,0.50040007]
["bitfinex","SOLUSD",1769664588606,3.01776008,123.64,123.59,3.01776008]
["bitfinex","SOLUSD",1769664588810,0.48735617,123.63,123.59,8.09094797]
["bitfinex","SOLUSD",1769664589212,0.48735617,123.62,123.59,11.10870805]
["bitfinex","SOLUSD",1769664589626,0.48735617,123.62,123.59,8.09094797]
["bitfinex","SOLUSD",1769664589810,0.48735617,123.62,123.59,11.10870805]
["bitfinex","SOLUSD",1769664590205,0.48735617,123.63,123.59,11.10870805]
["bitfinex","SOLUSD",1769664590617,0.48735617,123.63,123.6,0.41108924]
["bitfinex","SOLUSD",1769664592418,3.50511625,123.63,123.6,0.41108924]
["bitfinex","SOLUSD",1769664593329,0.48735617,123.63,123.6,0.41108924]
["bitfinex","SOLUSD",1769664593532,3.50511625,123.63,123.6,0.41108924]
["bitfinex","SOLUSD",1769664594127,11.59378955,123.63,123.6,0.41108924]
["bitfinex","SOLUSD",1769664599613,11.59378955,123.63,123.6,11.5191693]
["bitfinex","SOLUSD",1769664599614,0.48735617,123.63,123.6,11.5191693]
["bitfinex","SOLUSD",1769664600634,0.46221641,123.65,123.61,0.41079631]
["bitfinex","SOLUSD",1769664600830,0.46221641,123.65,123.62,3.42853156]
["bitfinex","SOLUSD",1769664601710,8.54990499,123.65,123.62,3.42853156]
["bitfinex","SOLUSD",1769664602114,8.54990499,123.65,123.62,0.41077148]
["bitfinex","SOLUSD",1769664602836,0.46221641,123.64,123.57,0.41072267]
["bitfinex","SOLUSD",1769664603027,0.46221641,123.61,123.58,0.41072267]
["bitfinex","SOLUSD",1769664603861,8.55100142,123.63,123.6,0.41069869]
["bitfinex","SOLUSD",1769664604616,11.5687615,123.63,123.6,0.41069869]
["bitfinex","SOLUSD",1769664605319,0.46221641,123.62,123.6,0.41069869]
["bitfinex","SOLUSD",1769664605518,0.46221641,123.62,123.59,0.41067498]
["bitfinex","SOLUSD",1769664605826,8.55187292,123.62,123.59,0.41067498]
["bitfinex","SOLUSD",1769664606534,23.23938913,123.63,123.6,0.41065154]
["bitfinex","SOLUSD",1769664606535,8.55091343,123.63,123.6,0.41065154]
["bitfinex","SOLUSD",1769664606929,8.55091343,123.63,123.6,3.42841162]
["bitfinex","SOLUSD",1769664607136,0.46221641,123.63,123.6,0.41065154]
["bitfinex","SOLUSD",1769664607634,3.47997649,123.63,123.6,0.41065154]
["bitfinex","SOLUSD",1769664611447,11.56876775,123.63,123.6,0.41065154]
["bitfinex","SOLUSD",1769664611633,0.46221641,123.62,123.59,0.41053833]
["bitfinex","SOLUSD",1769664611835,3.47997649,123.62,123.59,0.41053833]
["bitfinex","SOLUSD",1769664612429,11.56932659,123.62,123.59,0.41053833]
["bitfinex","SOLUSD",1769664612741,0.46221641,123.61,123.59,0.41053833]
["bitfinex","SOLUSD",1769664616759,0.46221641,123.61,123.58,8.50203412]
["bitfinex","SOLUSD",1769664616940,0.46221641,123.61,123.58,8.09160264]
["bitfinex","SOLUSD",1769664617131,0.46221641,123.61,123.59,0.41041084]
["bitfinex","SOLUSD",1769664617533,8.55225361,123.61,123.58,0.41041084]
["bitfinex","SOLUSD",1769664617728,0.46221641,123.6,123.57,11.66259412]
["bitfinex","SOLUSD",1769664618235,0.46221641,123.59,123.56,8.70339749]
["bitfinex","SOLUSD",1769664618454,3.47997649,123.59,123.56,0.61039044]
["bitfinex","SOLUSD",1769664621433,3.47997649,123.57,123.56,0.2]
["bitfinex","SOLUSD",1769664621954,3.47997649,123.57,123.53,8.50498121]
["bitfinex","SOLUSD",1769664621955,0.46221641,123.56,123.53,8.50498121]
["bitfinex","SOLUSD",1769664622255,3.47997649,123.56,123.53,8.50498121]
["bitfinex","SOLUSD",1769664623955,0.46221641,123.56,123.53,8.50498121]
["bitfinex","SOLUSD",1769664624259,11.10990732,123.58,123.54,0.49706868]
["bitfinex","SOLUSD",1769664625463,11.10990732,123.58,123.54,8.59151827]
["bitfinex","SOLUSD",1769664626057,0.46233113,123.57,123.54,8.59151827]
["bitfinex","SOLUSD",1769664626656,0.46233113,123.57,123.54,11.60927835]
["bitfinex","SOLUSD",1769664627843,0.46233113,123.57,123.54,0.49706868]
["bitfinex","SOLUSD",1769664628044,3.48009121,123.57,123.54,0.49706868]
["bitfinex","SOLUSD",1769664629141,0.46233113,123.57,123.54,0.49706868]
["bitfinex","SOLUSD",1769664629656,0.46233113,123.57,123.54,8.59159507]
["bitfinex","SOLUSD",1769664631749,3.48009121,123.57,123.54,8.59159507]
["bitfinex","SOLUSD",1769664631944,8.09214724,123.58,123.55,8.55009846]
["bitfinex","SOLUSD",1769664631945,0.45572492,123.58,123.55,8.55009846]
["bitfinex","SOLUSD",1769664632145,0.45572492,123.58,123.55,11.56785854]
["bitfinex","SOLUSD",1769664634053,0.45572492,123.58,123.56,0.45632529]
["bitfinex","SOLUSD",1769664634259,0.45572492,123.57,123.54,0.45632529]
["bitfinex","SOLUSD",1769664634465,8.54768562,123.58,123.55,0.45632529]
["bitfinex","SOLUSD",1769664636067,0.45572492,123.58,123.55,0.45632529]
["bitfinex","SOLUSD",1769664637450,8.54729177,123.59,123.56,0.45632529]
["bitfinex","SOLUSD",1769664638885,8.54726299,123.59,123.56,0.45632529]
["bitfinex","SOLUSD",1769664643774,8.09153807,123.59,123.56,0.45632529]
["bitfinex","SOLUSD",1769664643976,0.45572492,123.58,123.56,0.45632529]
["bitfinex","SOLUSD",1769664650364,8.09092857,123.6,123.56,8.54950007]
["bitfinex","SOLUSD",1769664650571,11.11203539,123.6,123.56,8.54950007]
["bitfinex","SOLUSD",1769664650770,11.11203539,123.6,123.57,0.45632529]
["bitfinex","SOLUSD",1769664652482,11.56776031,123.6,123.57,0.45632529]
["bitfinex","SOLUSD",1769664652682,0.45572492,123.59,123.57,0.45632529]
["bitfinex","SOLUSD",1769664653883,0.45572492,123.59,123.56,8.54950007]
["bitfinex","SOLUSD",1769664653884,3.47683174,123.59,123.56,8.54950007]
["bitfinex","SOLUSD",1769664654476,0.45572492,123.59,123.57,0.45632529]
["bitfinex","SOLUSD",1769664656670,3.47683174,123.59,123.56,8.5589184]
["bitfinex","SOLUSD",1769664656965,3.47683174,123.59,123.57,0.46574362]
["bitfinex","SOLUSD",1769664657161,3.49561188,123.58,123.55,0.46574362]
["bitfinex","SOLUSD",1769664660863,3.49556307,123.57,123.54,0.46574362]
["bitfinex","SOLUSD",1769664661085,3.49556307,123.56,123.54,0.46574362]
["bitfinex","SOLUSD",1769664661466,3.49556307,123.57,123.54,0.46574362]
["bitfinex","SOLUSD",1769664662067,8.0920558,123.58,123.55,0.46574362]
["bitfinex","SOLUSD",1769664662475,8.56597509,123.59,123.56,0.46574362]
["bitfinex","SOLUSD",1769664665082,0.47444439,123.59,123.56,8.55896867]
["bitfinex","SOLUSD",1769664671091,0.47444439,123.59,123.57,0.46574362]
["bitfinex","SOLUSD",1769664679591,8.56571678,123.59,123.57,0.46574362]
["bitfinex","SOLUSD",1769664680803,8.56571678,123.59,123.56,8.55896867]
["bitfinex","SOLUSD",1769664682503,8.56571678,123.59,123.56,0.46574362]
["bitfinex","SOLUSD",1769664691806,8.09028102,123.61,123.59,0.48087906]
["bitfinex","SOLUSD",1769664691990,8.08964185,123.62,123.6,0.48087906]
["bitfinex","SOLUSD",1769664697287,8.56306113,123.63,123.6,3.50198588]
["bitfinex","SOLUSD",1769664701435,8.56306113,123.63,123.6,0.48087906]
["bitfinex","SOLUSD",1769664701909,8.56306113,123.63,123.61,0.49362442]
["bitfinex","SOLUSD",1769664702115,8.56306113,123.63,123.6,3.51473124]
["bitfinex","SOLUSD",1769664702413,8.56306113,123.63,123.6,0.49362442]
["bitfinex","SOLUSD",1769664710227,0.45929417,123.62,123.59,0.48489978]
["bitfinex","SOLUSD",1769664710406,8.54870646,123.62,123.59,0.48489978]
["bitfinex","SOLUSD",1769664710607,0.45929417,123.61,123.58,0.48489978]
["bitfinex","SOLUSD",1769664710908,3.47840933,123.61,123.58,0.48489978]
["bitfinex","SOLUSD",1769664711509,3.01911516,123.6,123.58,0.48489978]
["bitfinex","SOLUSD",1769664712325,3.47840933,123.61,123.58,8.57679714]
["bitfinex","SOLUSD",1769664714529,0.45929417,123.61,123.58,8.57679714]
["bitfinex","SOLUSD",1769664714730,3.47840933,123.61,123.58,0.48489978]
["bitfinex","SOLUSD",1769664715429,11.56844056,123.61,123.58,0.48489978]
["bitfinex","SOLUSD",1769664717629,8.5493254,123.61,123.58,0.48489978]
["bitfinex","SOLUSD",1769664718028,11.56844056,123.61,123.58,0.48489978]
["bitfinex","SOLUSD",1769664731334,0.47384818,123.62,123.59,0.47249865]
["bitfinex","SOLUSD",1769664731539,0.47384818,123.63,123.6,3.49161381]
["bitfinex","SOLUSD",1769664731742,0.47384818,123.63,123.6,0.47249865]
["bitfinex","SOLUSD",1769664733039,8.56306839,123.63,123.6,0.47249865]
["bitfinex","SOLUSD",1769664735057,11.58218355,123.63,123.6,0.47249865]
["bitfinex","SOLUSD",1769664737250,3.01911516,123.62,123.6,0.47249865]
["bitfinex","SOLUSD",1769664737752,3.49293495,123.62,123.59,0.47249865]
["bitfinex","SOLUSD",1769664738444,3.4929304,123.6,123.57,0.47249865]
["bitfinex","SOLUSD",1769664738646,3.01911516,123.59,123.57,0.47249865]
["bitfinex","SOLUSD",1769664739031,11.11049205,123.59,123.57,0.47249865]
["bitfinex","SOLUSD",1769664739633,11.5843028,123.59,123.57,0.47249865]
["bitfinex","SOLUSD",1769664740633,0.47380631,123.58,123.55,0.61466022]
["bitfinex","SOLUSD",1769664740837,0.47380631,123.58,123.54,0.47249865]
["bitfinex","SOLUSD",1769664740838,3.49292147,123.57,123.54,0.47249865]
["bitfinex","SOLUSD",1769664741032,3.01911516,123.55,123.54,0.47249865]
["bitfinex","SOLUSD",1769664741556,3.01911516,123.55,123.53,0.47249865]
["bitfinex","SOLUSD",1769664742251,3.49292147,123.56,123.53,0.47249865]
["bitfinex","SOLUSD",1769664743941,3.01911516,123.55,123.53,0.47249865]
["bitfinex","SOLUSD",1769664745051,11.11302554,123.55,123.53,0.47249865]
["bitfinex","SOLUSD",1769664748356,11.58679411,123.55,123.53,0.47249865]
["bitfinex","SOLUSD",1769664749361,11.58679411,123.55,123.52,0.45932004]
["bitfinex","SOLUSD",1769664752262,3.01911516,123.54,123.52,0.45932004]
["bitfinex","SOLUSD",1769664752585,11.58774852,123.54,123.52,0.45932004]
["bitfinex","SOLUSD",1769664753086,11.11399928,123.54,123.52,0.45932004]
["bitfinex","SOLUSD",1769664754694,3.01911516,123.54,123.52,0.45932004]
["bitfinex","SOLUSD",1769664754985,11.58702975,123.55,123.52,0.45932004]
["bitfinex","SOLUSD",1769664755787,11.11234921,123.56,123.53,0.45932004]
["bitfinex","SOLUSD",1769664756090,11.58608377,123.56,123.53,0.45932004]
["bitfinex","SOLUSD",1769664759291,0.47372399,123.55,123.53,0.45932004]
["bitfinex","SOLUSD",1769664759885,11.11234921,123.56,123.53,0.45932004]
["bitfinex","SOLUSD",1769664760093,11.5860732,123.56,123.53,0.45932004]
["bitfinex","SOLUSD",1769664760389,3.49283571,123.54,123.51,0.2]
["bitfinex","SOLUSD",1769664760584,3.01911516,123.52,123.51,0.2]
["bitfinex","SOLUSD",1769664761168,0.49059205,123.55,123.51,0.2]
["bitfinex","SOLUSD",1769664761364,3.50970721,123.54,123.51,0.2]
["bitfinex","SOLUSD",1769664761871,11.60410196,123.55,123.51,0.2]
["bitfinex","SOLUSD",1769664762485,11.60410196,123.55,123.52,0.45932004]
["bitfinex","SOLUSD",1769664762886,8.5849868,123.55,123.52,0.45932004]
["bitfinex","SOLUSD",1769664763090,11.60410196,123.55,123.52,0.45932004]
["bitfinex","SOLUSD",1769664765901,11.11350991,123.55,123.52,0.45932004]
["bitfinex","SOLUSD",1769664768201,11.60410196,123.55,123.52,0.45932004]
["bitfinex","SOLUSD",1769664768598,11.60301088,123.56,123.53,0.45932004]
["bitfinex","SOLUSD",1769664769808,8.58389572,123.56,123.53,0.45932004]
["bitfinex","SOLUSD",1769664771304,11.60301088,123.56,123.53,0.45932004]
["bitfinex","SOLUSD",1769664771499,11.11241883,123.56,123.51,11.45761351]
["bitfinex","SOLUSD",1769664771705,0.49059205,123.55,123.52,0.45932004]
["bitfinex","SOLUSD",1769664773213,8.58454979,123.55,123.52,0.45932004]
["bitfinex","SOLUSD",1769664774511,0.49059205,123.54,123.51,0.65932004]
["bitfinex","SOLUSD",1769664775201,0.49059205,123.54,123.52,0.47638358]
["bitfinex","SOLUSD",1769664775402,8.58522006,123.54,123.52,0.47638358]
["bitfinex","SOLUSD",1769664779825,0.45196419,123.56,123.52,0.47638358]
["bitfinex","SOLUSD",1769664779999,0.45196419,123.56,123.53,0.47638358]
["bitfinex","SOLUSD",1769664781025,8.54529932,123.56,123.53,0.47638358]
["bitfinex","SOLUSD",1769664789033,0.45196419,123.55,123.52,30.0]
["bitfinex","SOLUSD",1769664789232,0.45196419,123.54,123.52,30.0]
["bitfinex","SOLUSD",1769664789537,0.45196419,123.54,123.52,38.09576618]
["bitfinex","SOLUSD",1769664790038,0.45196419,123.54,123.52,38.57214976]
["bitfinex","SOLUSD",1769664790227,0.45196419,123.55,123.52,38.57214976]
["bitfinex","SOLUSD",1769664791136,0.45196419,123.55,123.53,0.47638358]
["bitfinex","SOLUSD",1769664791340,11.56835528,123.56,123.53,0.47638358]
["bitfinex","SOLUSD",1769664791639,8.54529932,123.56,123.53,0.47638358]
["bitfinex","SOLUSD",1769664795528,8.09333513,123.56,123.53,0.47638358]
["bitfinex","SOLUSD",1769664796738,8.54529932,123.56,123.53,0.47638358]
["bitfinex","SOLUSD",1769664797653,8.09301574,123.57,123.54,0.47638358]
["bitfinex","SOLUSD",1769664797935,0.45196419,123.59,123.56,0.47638358]
["bitfinex","SOLUSD",1769664798944,0.45196419,123.58,123.56,0.47638358]
["bitfinex","SOLUSD",1769664801444,0.45196419,123.59,123.56,3.49943954]
["bitfinex","SOLUSD",1769664801630,8.54286971,123.6,123.57,3.49943954]
["bitfinex","SOLUSD",1769664802120,0.45196419,123.59,123.57,3.49943954]
["bitfinex","SOLUSD",1769664803253,0.45196419,123.59,123.57,0.47638358]
["bitfinex","SOLUSD",1769664803548,8.54335914,123.59,123.56,25.95943954]
["bitfinex","SOLUSD",1769664804245,8.54335914,123.59,123.56,22.93638358]
["bitfinex","SOLUSD",1769664804641,8.54335914,123.59,123.56,25.95943954]
["bitfinex","SOLUSD",1769664810146,8.58454427,123.6,123.57,3.51423365]
["bitfinex","SOLUSD",1769664810549,0.49366917,123.59,123.57,3.51423365]
["bitfinex","SOLUSD",1769664811161,0.49366917,123.59,123.57,0.49117769]
["bitfinex","SOLUSD",1769664812538,8.58454427,123.6,123.57,3.51423365]
["bitfinex","SOLUSD",1769664813365,0.49366917,123.59,123.57,3.51423365]
["bitfinex","SOLUSD",1769664814163,0.49366917,123.6,123.57,11.60675792]
["bitfinex","SOLUSD",1769664817966,0.49366917,123.6,123.58,0.49117769]
["bitfinex","SOLUSD",1769664820667,0.49366917,123.6,123.57,8.58370196]
["bitfinex","SOLUSD",1769664822570,0.49366917,123.6,123.57,11.60675792]
["bitfinex","SOLUSD",1769664823557,0.49366917,123.6,123.58,0.49117769]
["bitfinex","SOLUSD",1769664826559,0.49366917,123.62,123.6,0.49117769]
["bitfinex","SOLUSD",1769664826770,8.58242381,123.63,123.6,3.51423365]
["bitfinex","SOLUSD",1769664827160,0.49366917,123.62,123.6,3.51423365]
["bitfinex","SOLUSD",1769664827554,0.49366917,123.62,123.6,0.49117769]
["bitfinex","SOLUSD",1769664831464,0.49366917,123.62,123.6,3.51423365]
["bitfinex","SOLUSD",1769664831654,0.49366917,123.62,123.6,3.50993311]
["bitfinex","SOLUSD",1769664831857,8.58242381,123.63,123.6,3.50993311]
["bitfinex","SOLUSD",1769664835583,0.48647347,123.62,123.6,0.49117769]
["bitfinex","SOLUSD",1769664837171,8.57522811,123.63,123.6,0.49117769]
["bitfinex","SOLUSD",1769664839479,0.48647347,123.61,123.59,3.01875542]
["bitfinex","SOLUSD",1769664839688,0.48647347,123.61,123.58,11.59246266]
["bitfinex","SOLUSD",1769664839984,0.48647347,123.61,123.59,0.48204668]
["bitfinex","SOLUSD",1769664840879,3.50522889,123.61,123.58,0.48204668]
["bitfinex","SOLUSD",1769664841384,3.50522889,123.61,123.58,8.57394635]
["bitfinex","SOLUSD",1769664841682,0.48647347,123.61,123.59,0.48204668]
["bitfinex","SOLUSD",1769664841884,3.50522889,123.61,123.59,0.48204668]
["bitfinex","SOLUSD",1769664842087,0.48647347,123.61,123.59,0.48204668]
["bitfinex","SOLUSD",1769664848991,11.59418776,123.63,123.6,0.48204668]
["bitfinex","SOLUSD",1769664849185,8.08895887,123.63,123.6,0.48204668]
["bitfinex","SOLUSD",1769664849392,0.48647347,123.62,123.6,0.48204668]
["bitfinex","SOLUSD",1769664849690,8.57543234,123.63,123.6,0.48204668]
["bitfinex","SOLUSD",1769664852299,0.48647347,123.64,123.61,3.5008021]
["bitfinex","SOLUSD",1769664852498,8.57347352,123.66,123.63,0.48204668]
["bitfinex","SOLUSD",1769664852702,8.57347352,123.66,123.63,3.5008021]
["bitfinex","SOLUSD",1769664856385,0.48647347,123.65,123.63,3.5008021]
["bitfinex","SOLUSD",1769664859606,0.48647347,123.66,123.63,3.5008021]
["bitfinex","SOLUSD",1769664860217,0.48647347,123.66,123.64,3.01875542]
["bitfinex","SOLUSD",1769664860606,8.57250888,123.67,123.64,3.5008021]
["bitfinex","SOLUSD",1769664867125,8.57250888,123.67,123.64,0.48204668]
["bitfinex","SOLUSD",1769664867730,0.4738249,123.66,123.64,0.48204668]
["bitfinex","SOLUSD",1769664869119,8.55986031,123.67,123.64,0.48204668]
["bitfinex","SOLUSD",1769664870922,11.57861573,123.67,123.64,0.48204668]
["bitfinex","SOLUSD",1769664872727,1e-08,123.69,123.67,0.48553153]
["bitfinex","SOLUSD",1769664872903,0.46302853,123.7,123.68,3.50428695]
["bitfinex","SOLUSD",1769664873105,0.1,123.71,123.69,0.48553153]
["bitfinex","SOLUSD",1769664873324,0.56302853,123.71,123.67,3.50428695]
["bitfinex","SOLUSD",1769664873623,0.56302853,123.71,123.68,0.48553153]
["bitfinex","SOLUSD",1769664875235,0.46302853,123.7,123.68,0.48553153]
["bitfinex","SOLUSD",1769664879630,0.46302853,123.7,123.67,11.59001971]
["bitfinex","SOLUSD",1769664880329,0.56302853,123.71,123.69,0.48553153]
["bitfinex","SOLUSD",1769664880916,0.56302853,123.71,123.68,3.50428695]
["bitfinex","SOLUSD",1769664882532,0.56302853,123.71,123.68,0.48553153]
["bitfinex","SOLUSD",1769664883921,0.46302853,123.68,123.65,8.57259754]
["bitfinex","SOLUSD",1769664884121,0.46302853,123.67,123.65,8.08706601]
["bitfinex","SOLUSD",1769664885715,0.46302853,123.67,123.64,31.01321024]
["bitfinex","SOLUSD",1769664888232,3.48178395,123.66,123.64,22.44]
["bitfinex","SOLUSD",1769664890437,0.46302853,123.66,123.64,22.44]
["bitfinex","SOLUSD",1769664894056,0.46302853,123.66,123.64,22.92553153]
["bitfinex","SOLUSD",1769664895660,0.46302853,123.66,123.64,0.48553153]
["bitfinex","SOLUSD",1769664899254,3.48056925,123.66,123.64,0.48553153]
["bitfinex","SOLUSD",1769664899760,3.01754072,123.66,123.64,0.48553153]
["bitfinex","SOLUSD",1769664901361,11.59598454,123.67,123.64,0.48553153]
["bitfinex","SOLUSD",1769664904042,11.10363268,123.67,123.64,0.48553153]
["bitfinex","SOLUSD",1769664904239,0.49235186,123.69,123.64,0.48553153]
["bitfinex","SOLUSD",1769664904562,11.59462052,123.69,123.66,0.4594886]
["bitfinex","SOLUSD",1769664904742,8.5770798,123.69,123.66,0.4594886]
["bitfinex","SOLUSD",1769664908055,11.59462052,123.69,123.66,0.4594886]
["bitfinex","SOLUSD",1769664908250,11.59562636,123.68,123.65,0.4594886]
["bitfinex","SOLUSD",1769664909463,8.57808564,123.68,123.65,0.4594886]
["bitfinex","SOLUSD",1769664911779,8.57808564,123.68,123.66,0.4594886]
["bitfinex","SOLUSD",1769664914144,8.57808564,123.68,123.65,0.4594886]
["bitfinex","SOLUSD",1769664915572,8.57808564,123.68,123.65,3.47702932]
["bitfinex","SOLUSD",1769664915775,0.1,123.71,123.68,0.4594886]
["bitfinex","SOLUSD",1769664916067,8.08407437,123.7,123.68,0.4594886]
["bitfinex","SOLUSD",1769664916244,8.1834209,123.71,123.68,0.4594886]
["bitfinex","SOLUSD",1769664916446,8.1834209,123.71,123.7,0.4594886]
["bitfinex","SOLUSD",1769664916447,0.1,123.71,123.7,0.4594886]
["bitfinex","SOLUSD",1769664916650,0.1,123.72,123.71,0.4594886]
["bitfinex","SOLUSD",1769664916960,8.18276753,123.72,123.71,0.29403576]
["bitfinex","SOLUSD",1769664917161,8.18276753,123.72,123.69,3.01754072]
["bitfinex","SOLUSD",1769664919071,8.18276753,123.72,123.7,0.4594886]
["bitfinex","SOLUSD",1769664920658,0.1,123.72,123.71,0.4594886]
["bitfinex","SOLUSD",1769664920976,0.1,123.72,123.71,3.47702932]
["bitfinex","SOLUSD",1769664923465,0.3634722,123.73,123.71,3.47702932]
["bitfinex","SOLUSD",1769664927702,0.3634722,123.73,123.72,3.50832309]
["bitfinex","SOLUSD",1769664928309,0.1,123.76,123.74,0.49078237]
["bitfinex","SOLUSD",1769664928479,0.45111902,123.77,123.75,3.01754072]
["bitfinex","SOLUSD",1769664929099,8.5306583,123.77,123.75,3.01754072]
["bitfinex","SOLUSD",1769664931205,0.45111902,123.77,123.75,3.01754072]
["bitfinex","SOLUSD",1769664931986,8.53068588,123.77,123.74,3.50832309]
["bitfinex","SOLUSD",1769664932701,0.45111902,123.77,123.74,11.58977872]
["bitfinex","SOLUSD",1769664933201,0.45111902,123.77,123.74,3.50832309]
["bitfinex","SOLUSD",1769664936714,8.07986973,123.77,123.74,0.49078237]
["bitfinex","SOLUSD",1769664936892,0.4501875,123.74,123.71,11.10048586]
["bitfinex","SOLUSD",1769664937092,0.4501875,123.74,123.71,8.08294514]
["bitfinex","SOLUSD",1769664937294,0.4501875,123.74,123.71,11.10048586]
["bitfinex","SOLUSD",1769664937601,0.4501875,123.74,123.72,3.01754072]
["bitfinex","SOLUSD",1769664937985,0.4501875,123.74,123.71,11.10048586]
["bitfinex","SOLUSD",1769664938904,0.4501875,123.74,123.71,11.51419882]
["bitfinex","SOLUSD",1769664940310,8.53119872,123.75,123.72,0.41371218]
["bitfinex","SOLUSD",1769664940503,0.4501875,123.75,123.72,3.4312529]
["bitfinex","SOLUSD",1769664941919,0.4501875,123.75,123.72,11.51387321]
["bitfinex","SOLUSD",1769664942914,23.21408917,123.79,123.74,3.43125213]
["bitfinex","SOLUSD",1769664943101,8.07907744,123.78,123.75,3.01754072]
["bitfinex","SOLUSD",1769664943305,8.07907744,123.78,123.75,2e-06]
["bitfinex","SOLUSD",1769664943631,8.07907744,123.78,123.75,0.48644227]
["bitfinex","SOLUSD",1769664944901,0.4501875,123.77,123.75,0.48644227]
["bitfinex","SOLUSD",1769664945220,0.4501875,123.77,123.75,0.48644027]
["bitfinex","SOLUSD",1769664947326,0.4501875,123.77,123.74,3.01754072]
["bitfinex","SOLUSD",1769664947829,8.52974099,123.77,123.74,3.01754072]
["bitfinex","SOLUSD",1769664949348,8.52974099,123.77,123.74,3.39499683]
["bitfinex","SOLUSD",1769664950219,0.4501875,123.75,123.72,11.47754933]
["bitfinex","SOLUSD",1769664951846,3.46772822,123.76,123.73,0.37745542]
["bitfinex","SOLUSD",1769664952434,11.54788803,123.76,123.73,0.37745542]
["bitfinex","SOLUSD",1769664953630,0.4501875,123.73,123.7,0.37745475]
["bitfinex","SOLUSD",1769664953820,3.46302228,123.73,123.7,0.37745475]
["bitfinex","SOLUSD",1769664955341,0.46417118,123.72,123.69,8.46185243]
["bitfinex","SOLUSD",1769664956318,0.46417118,123.72,123.7,0.37745345]
["bitfinex","SOLUSD",1769664957034,0.46417118,123.72,123.69,8.46185211]
["bitfinex","SOLUSD",1769664958524,0.46417118,123.72,123.69,11.47468689]
["bitfinex","SOLUSD",1769664958747,0.46417118,123.72,123.69,8.46185211]
["bitfinex","SOLUSD",1769664960142,8.546364,123.73,123.7,0.37745221]
["bitfinex","SOLUSD",1769664960348,0.46417118,123.73,123.7,0.37745221]
["bitfinex","SOLUSD",1769664960756,3.47700596,123.73,123.7,0.37745221]
["bitfinex","SOLUSD",1769664961639,0.46417118,123.72,123.7,0.37745221]
["bitfinex","SOLUSD",1769664962851,8.54698171,123.72,123.69,0.37745161]
["bitfinex","SOLUSD",1769664963155,0.46417118,123.71,123.69,0.37745161]
["bitfinex","SOLUSD",1769664963456,11.55981649,123.72,123.69,0.37745161]
["bitfinex","SOLUSD",1769664966628,0.46417118,123.71,123.68,11.47539363]
["bitfinex","SOLUSD",1769664969457,0.46417118,123.71,123.69,0.37744963]
["bitfinex","SOLUSD",1769664977238,10.55981649,123.72,123.69,0.37744963]
["bitfinex","SOLUSD",1769664979164,0.46417118,123.72,123.69,0.37744963]
["bitfinex","SOLUSD",1769664979470,3.47700596,123.72,123.69,0.37744963]
["bitfinex","SOLUSD",1769664979673,0.46417118,123.76,123.72,0.47527188]
["bitfinex","SOLUSD",1769664979848,0.46417118,123.74,123.72,0.47527188]
["bitfinex","SOLUSD",1769664980774,0.46417118,123.74,123.71,3.48810666]
["bitfinex","SOLUSD",1769664981568,8.54566098,123.74,123.71,3.48810666]
["bitfinex","SOLUSD",1769664982763,0.46417118,123.74,123.71,11.57146642]
["bitfinex","SOLUSD",1769664984883,0.46417118,123.74,123.72,3.01283478]
["bitfinex","SOLUSD",1769664985887,0.46417118,123.74,123.71,3.48810666]
["bitfinex","SOLUSD",1769664989284,8.54563308,123.74,123.71,3.48810666]
["bitfinex","SOLUSD",1769664989482,0.45664147,123.73,123.71,3.48810666]
["bitfinex","SOLUSD",1769664995398,0.45664147,123.72,123.7,0.12086419]
["bitfinex","SOLUSD",1769664999083,8.5394216,123.72,123.7,0.12086419]
["bitfinex","SOLUSD",1769665001697,0.45664147,123.72,123.7,0.12086419]
["bitfinex","SOLUSD",1769665002000,0.45664147,123.72,123.7,3.13369897]
["bitfinex","SOLUSD",1769665003004,8.53942783,123.72,123.7,3.13369897]
["bitfinex","SOLUSD",1769665003397,8.53942783,123.72,123.7,0.12086419]
["bitfinex","SOLUSD",1769665013596,0.45664147,123.71,123.7,0.12086419]
["bitfinex","SOLUSD",1769665014515,0.45664147,123.71,123.67,22.91585838]
["bitfinex","SOLUSD",1769665014716,0.45664147,123.7,123.67,0.49585838]
["bitfinex","SOLUSD",1769665014894,0.45664147,123.7,123.66,8.5822448]
["bitfinex","SOLUSD",1769665015095,0.46836003,123.69,123.65,8.53780461]
["bitfinex","SOLUSD",1769665015593,0.46836003,123.68,123.65,8.53780461]
["bitfinex","SOLUSD",1769665015994,0.46836003,123.68,123.66,0.45067916]
["bitfinex","SOLUSD",1769665016821,0.46836003,123.68,123.65,8.53780461]
["bitfinex","SOLUSD",1769665018027,0.46836003,123.68,123.66,0.45067916]
["bitfinex","SOLUSD",1769665018725,0.46836003,123.68,123.65,8.53780461]
["bitfinex","SOLUSD",1769665020027,8.08627545,123.67,123.64,0.45067916]
["bitfinex","SOLUSD",1769665020225,0.46836003,123.66,123.64,0.45067916]
["bitfinex","SOLUSD",1769665020557,0.46836003,123.66,123.63,30.9789973]
["bitfinex","SOLUSD",1769665020739,0.46836003,123.65,123.63,22.44]
["bitfinex","SOLUSD",1769665021132,0.46836003,123.65,123.62,8.53988071]
["bitfinex","SOLUSD",1769665021810,0.46836003,123.66,123.63,0.45067916]
["bitfinex","SOLUSD",1769665022011,0.46836003,123.67,123.64,3.46520932]
["bitfinex","SOLUSD",1769665022225,0.46836003,123.67,123.64,11.55317161]
["bitfinex","SOLUSD",1769665022817,0.46836003,123.67,123.65,0.45067916]
["bitfinex","SOLUSD",1769665023020,8.55395931,123.68,123.65,0.45067916]
["bitfinex","SOLUSD",1769665023221,0.46836003,123.69,123.66,3.46520932]
["bitfinex","SOLUSD",1769665023413,0.46836003,123.75,123.69,0.45067916]
["bitfinex","SOLUSD",1769665023721,0.46836003,123.75,123.71,3.01453016]
["bitfinex","SOLUSD",1769665024326,0.46836003,123.74,123.71,3.01453016]
["bitfinex","SOLUSD",1769665025326,8.55047431,123.73,123.7,3.46520932]
["bitfinex","SOLUSD",1769665025527,0.46836003,123.72,123.7,0.45067916]
["bitfinex","SOLUSD",1769665025929,0.46836003,123.72,123.7,3.46520932]
["bitfinex","SOLUSD",1769665026524,0.46836003,123.72,123.7,0.45067916]
["bitfinex","SOLUSD",1769665026727,0.46836003,123.72,123.69,3.46520932]
["bitfinex","SOLUSD",1769665027043,0.46836003,123.72,123.7,3.01453016]
["bitfinex","SOLUSD",1769665027650,0.46836003,123.72,123.69,3.46520932]
["bitfinex","SOLUSD",1769665029546,0.46836003,123.73,123.71,0.45067916]
["bitfinex","SOLUSD",1769665029728,8.54982115,123.74,123.71,3.46520932]
["bitfinex","SOLUSD",1769665030050,0.46836003,123.73,123.71,3.46520932]
["bitfinex","SOLUSD",1769665030532,0.46836003,123.73,123.71,3.01453016]
["bitfinex","SOLUSD",1769665031456,0.46836003,123.72,123.69,8.535154]
["bitfinex","SOLUSD",1769665031630,0.46836003,123.72,123.69,3.46520932]
["bitfinex","SOLUSD",1769665031830,0.46836003,123.72,123.7,3.01453016]
["bitfinex","SOLUSD",1769665035351,8.55052418,123.73,123.7,3.46520932]
["bitfinex","SOLUSD",1769665035570,0.46836003,123.73,123.71,3.01453016]
["bitfinex","SOLUSD",1769665035755,8.55047436,123.73,123.7,3.46520932]
["bitfinex","SOLUSD",1769665036462,20.67097987,123.75,123.71,0.45067916]
["bitfinex","SOLUSD",1769665036631,0.46836003,123.75,123.73,3.01453016]
["bitfinex","SOLUSD",1769665037036,0.46836003,123.75,123.72,3.46520932]
["bitfinex","SOLUSD",1769665037448,8.54918782,123.75,123.72,0.45067916]
["bitfinex","SOLUSD",1769665037736,0.46836003,123.74,123.71,11.54844547]
["bitfinex","SOLUSD",1769665039778,0.46836003,123.74,123.72,0.45067916]
["bitfinex","SOLUSD",1769665048881,0.47841128,123.75,123.72,0.45067916]
["bitfinex","SOLUSD",1769665051277,0.47411511,123.74,123.71,3.50940042]
["bitfinex","SOLUSD",1769665051781,0.47411511,123.74,123.72,0.49487026]
["bitfinex","SOLUSD",1769665053082,0.47411511,123.74,123.71,3.01453016]
["bitfinex","SOLUSD",1769665053382,8.55622939,123.73,123.7,3.50940042]
["bitfinex","SOLUSD",1769665053582,0.47411511,123.72,123.7,0.49487026]
["bitfinex","SOLUSD",1769665054698,8.55585258,123.74,123.71,3.50940042]
["bitfinex","SOLUSD",1769665055483,8.55515726,123.75,123.73,3.01453016]
["bitfinex","SOLUSD",1769665056570,8.55515726,123.75,123.72,3.50940042]
["bitfinex","SOLUSD",1769665060402,8.55515726,123.75,123.73,3.50940042]
["bitfinex","SOLUSD",1769665060581,8.55515726,123.75,123.73,0.49487026]
["bitfinex","SOLUSD",1769665060897,8.55515726,123.75,123.73,3.01453016]
["bitfinex","SOLUSD",1769665061204,8.55515726,123.75,123.73,3.50940042]
["bitfinex","SOLUSD",1769665066507,8.55449086,123.76,123.73,3.50940042]
["bitfinex","SOLUSD",1769665067002,0.47411511,123.75,123.73,3.50940042]
["bitfinex","SOLUSD",1769665068784,0.47411511,123.74,123.71,8.57797728]
["bitfinex","SOLUSD",1769665068992,0.47411511,123.74,123.72,3.50940042]
["bitfinex","SOLUSD",1769665069386,8.5549665,123.75,123.72,3.50940042]
["bitfinex","SOLUSD",1769665073999,8.5549665,123.75,123.73,0.49487026]
["bitfinex","SOLUSD",1769665075313,8.5549665,123.75,123.72,3.01453016]
["bitfinex","SOLUSD",1769665075519,8.5549665,123.75,123.72,3.49633798]
["bitfinex","SOLUSD",1769665075723,8.5549665,123.75,123.72,3.49468775]
["bitfinex","SOLUSD",1769665076221,0.45316193,123.74,123.71,0.48180782]
["bitfinex","SOLUSD",1769665077620,0.45316193,123.74,123.69,11.57907367]
["bitfinex","SOLUSD",1769665077821,0.45316193,123.73,123.69,8.56619374]
["bitfinex","SOLUSD",1769665078318,0.45316193,123.72,123.69,0.48180782]
["bitfinex","SOLUSD",1769665080804,0.45316193,123.71,123.69,0.48180782]
["bitfinex","SOLUSD",1769665081320,0.45316193,123.71,123.68,22.92180782]
["bitfinex","SOLUSD",1769665081520,0.45316193,123.71,123.66,0.48180782]
["bitfinex","SOLUSD",1769665081521,0.45316193,123.7,123.66,0.48180782]
["bitfinex","SOLUSD",1769665081826,0.45316193,123.69,123.66,0.48180782]
["bitfinex","SOLUSD",1769665082511,8.53792666,123.69,123.66,0.48180782]
["bitfinex","SOLUSD",1769665082897,0.45316193,123.68,123.66,0.48180782]
["bitfinex","SOLUSD",1769665083099,0.45316193,123.68,123.65,8.5688864]
["bitfinex","SOLUSD",1769665083305,0.45316193,123.68,123.65,0.48180782]
["bitfinex","SOLUSD",1769665085101,0.45316193,123.67,123.65,0.48180782]
["bitfinex","SOLUSD",1769665085608,0.45316193,123.68,123.65,11.58199175]
["bitfinex","SOLUSD",1769665086112,0.45316193,123.68,123.65,8.56911182]
["bitfinex","SOLUSD",1769665091023,0.45316193,123.68,123.66,0.48180782]
["bitfinex","SOLUSD",1769665092134,0.45316193,123.71,123.68,0.48180782]
["bitfinex","SOLUSD",1769665092315,0.45316193,123.73,123.69,3.49468775]
["bitfinex","SOLUSD",1769665092520,0.45316193,123.73,123.7,3.01287993]
["bitfinex","SOLUSD",1769665093223,0.45316193,123.72,123.7,3.01287993]
["bitfinex","SOLUSD",1769665094035,0.45316193,123.72,123.7,3.49468775]
["bitfinex","SOLUSD",1769665096233,8.08172504,123.74,123.7,11.57869276]
["bitfinex","SOLUSD",1769665096530,0.45316193,123.75,123.72,3.49468775]
["bitfinex","SOLUSD",1769665097240,0.45316193,123.72,123.68,0.48180782]
["bitfinex","SOLUSD",1769665097541,3.46604186,123.71,123.68,0.48180782]
["bitfinex","SOLUSD",1769665098416,0.45316193,123.71,123.68,0.48180782]
["bitfinex","SOLUSD",1769665098948,8.53661719,123.71,123.68,0.48180782]
["bitfinex","SOLUSD",1769665099639,0.45316193,123.71,123.68,0.48180782]
["bitfinex","SOLUSD",1769665100733,3.46604186,123.71,123.68,0.48180782]
["bitfinex","SOLUSD",1769665102638,0.45316193,123.71,123.68,0.48180782]
["bitfinex","SOLUSD",1769665103633,3.46604186,123.71,123.68,0.48180782]
["bitfinex","SOLUSD",1769665106436,3.46604186,123.71,123.68,8.56718769]
["bitfinex","SOLUSD",1769665108453,8.0823978,123.73,123.7,0.49402408]
["bitfinex","SOLUSD",1769665108744,0.47566241,123.73,123.7,0.49402408]
["bitfinex","SOLUSD",1769665110836,0.47566241,123.73,123.71,0.45305223]
["bitfinex","SOLUSD",1769665111144,8.55410313,123.75,123.72,3.46593216]
["bitfinex","SOLUSD",1769665111336,0.47312832,123.75,123.72,3.46593216]
["bitfinex","SOLUSD",1769665112745,8.55397615,123.75,123.72,0.45305223]
["bitfinex","SOLUSD",1769665112929,0.47312832,123.74,123.71,11.54888151]
["bitfinex","SOLUSD",1769665113129,0.47312832,123.74,123.71,0.45305223]
["bitfinex","SOLUSD",1769665113948,0.47312832,123.71,123.67,0.45305223]
["bitfinex","SOLUSD",1769665114124,3.48600825,123.69,123.64,3.46593216]
["bitfinex","SOLUSD",1769665114330,3.48600825,123.69,123.65,0.45305223]
["bitfinex","SOLUSD",1769665114759,11.57089697,123.69,123.66,0.45305223]
["bitfinex","SOLUSD",1769665114964,3.48600825,123.67,123.64,0.45305223]
["bitfinex","SOLUSD",1769665115158,0.47312832,123.65,123.63,8.08831714]
["bitfinex","SOLUSD",1769665115675,3.48600825,123.66,123.63,8.54136937]
["bitfinex","SOLUSD",1769665116255,3.01287993,123.66,123.64,0.45305223]
["bitfinex","SOLUSD",1769665116460,3.48600825,123.66,123.63,0.45305223]
["bitfinex","SOLUSD",1769665116753,3.01287993,123.65,123.63,0.45305223]
["bitfinex","SOLUSD",1769665117449,3.48600825,123.66,123.63,0.45305223]
["bitfinex","SOLUSD",1769665117764,3.48600825,123.66,123.63,8.54164579]
["bitfinex","SOLUSD",1769665120167,8.55853636,123.68,123.64,0.45305223]
["bitfinex","SOLUSD",1769665120374,3.48600825,123.69,123.66,0.45305223]
["bitfinex","SOLUSD",1769665124657,11.5707576,123.69,123.66,0.45305223]
["bitfinex","SOLUSD",1769665126778,0.47312832,123.66,123.63,103.65305223]
["bitfinex","SOLUSD",1769665126955,3.48600825,123.66,123.63,111.74135206]
["bitfinex","SOLUSD",1769665127156,0.47312832,123.66,123.63,111.74135206]
["bitfinex","SOLUSD",1769665127464,0.47312832,123.66,123.64,0.45305223]
["bitfinex","SOLUSD",1769665130182,11.57215047,123.67,123.64,0.45305223]
["bitfinex","SOLUSD",1769665131875,3.48600825,123.66,123.63,0.45305223]
["bitfinex","SOLUSD",1769665132269,11.5728761,123.66,123.63,0.45305223]
["bitfinex","SOLUSD",1769665134183,3.48600825,123.65,123.62,30.98204986]
["bitfinex","SOLUSD",1769665134366,3.48600825,123.65,123.62,8.54204986]
["bitfinex","SOLUSD",1769665135580,0.47312832,123.65,123.62,8.54204986]
["bitfinex","SOLUSD",1769665135881,0.46738917,123.66,123.63,0.49176413]
["bitfinex","SOLUSD",1769665141691,8.55417218,123.66,123.63,0.49176413]
["bitfinex","SOLUSD",1769665142387,0.46738917,123.65,123.63,0.49176413]
["bitfinex","SOLUSD",1769665142887,0.46738917,123.63,123.6,103.69176413]
["bitfinex","SOLUSD",1769665143093,0.46738917,123.63,123.6,8.5820366]
["bitfinex","SOLUSD",1769665143273,3.48491223,123.63,123.6,8.5820366]
["bitfinex","SOLUSD",1769665143470,0.46738917,123.63,123.6,8.5820366]
["bitfinex","SOLUSD",1769665143707,3.48491223,123.63,123.61,0.49176413]
["bitfinex","SOLUSD",1769665146098,11.57357312,123.63,123.6,0.49176413]
["bitfinex","SOLUSD",1769665146394,3.48491223,123.63,123.6,0.49176413]
["bitfinex","SOLUSD",1769665147892,0.46738917,123.63,123.6,0.49176413]
["bitfinex","SOLUSD",1769665151700,0.46738917,123.64,123.61,0.49176413]
["bitfinex","SOLUSD",1769665152000,0.46738917,123.64,123.62,0.49176413]
["bitfinex","SOLUSD",1769665154406,8.55505129,123.65,123.62,0.49176413]
["bitfinex","SOLUSD",1769665158496,0.46738917,123.64,123.61,8.58168314]
["bitfinex","SOLUSD",1769665163607,0.46738917,123.64,123.61,11.5992062]
["bitfinex","SOLUSD",1769665164503,0.46738917,123.63,123.6,8.5821126]
["bitfinex","SOLUSD",1769665165010,0.46738917,123.63,123.61,0.45522094]
["bitfinex","SOLUSD",1769665165178,0.48622014,123.64,123.61,0.45522094]
["bitfinex","SOLUSD",1769665165378,3.01752306,123.64,123.61,0.45522094]
["bitfinex","SOLUSD",1769665165584,0.48622014,123.63,123.61,0.45522094]
["bitfinex","SOLUSD",1769665169705,0.48622014,123.63,123.61,8.54517523]
["bitfinex","SOLUSD",1769665180223,0.48397511,123.64,123.61,8.54517523]
["bitfinex","SOLUSD",1769665180728,0.48397511,123.65,123.62,0.49426685]
["bitfinex","SOLUSD",1769665188134,0.48397511,123.65,123.62,3.51178991]
["bitfinex","SOLUSD",1769665188838,0.48397511,123.65,123.62,0.49426685]
["bitfinex","SOLUSD",1769665189024,8.57140665,123.65,123.62,0.49426685]
["bitfinex","SOLUSD",1769665196748,0.49561053,123.63,123.6,103.68104674]
["bitfinex","SOLUSD",1769665200456,0.49561053,123.63,123.6,0.48104674]
["bitfinex","SOLUSD",1769665202065,0.49561053,123.62,123.6,0.48104674]
["bitfinex","SOLUSD",1769665204261,11.60350644,123.63,123.6,0.48104674]
["bitfinex","SOLUSD",1769665204866,8.58439868,123.63,123.6,0.48104674]
["bitfinex","SOLUSD",1769665205164,0.49561053,123.62,123.59,23.12104674]
["bitfinex","SOLUSD",1769665205870,0.49561053,123.61,123.59,22.64]
["bitfinex","SOLUSD",1769665206646,0.49561053,123.61,123.59,0.2]
["bitfinex","SOLUSD",1769665208854,0.49561053,123.61,123.59,0.68104674]
["bitfinex","SOLUSD",1769665210676,0.49561053,123.61,123.59,0.2]
["bitfinex","SOLUSD",1769665214788,0.49561053,123.61,123.59,0.68104674]
["bitfinex","SOLUSD",1769665220865,8.58542919,123.62,123.59,0.68104674]
["bitfinex","SOLUSD",1769665221062,8.93662094,123.69,123.63,0.46246195]
["bitfinex","SOLUSD",1769665221381,8.93662094,123.69,123.6,0.14216157]
["bitfinex","SOLUSD",1769665221382,4.71791743,123.69,123.65,0.14199648]
["bitfinex","SOLUSD",1769665221581,0.50000055,123.68,123.65,8.08703429]
["bitfinex","SOLUSD",1769665221791,0.50000055,123.68,123.65,11.10614205]
["bitfinex","SOLUSD",1769665222763,0.50000055,123.68,123.61,30.4818846]
["bitfinex","SOLUSD",1769665222987,0.50000055,123.68,123.64,3.01910776]
["bitfinex","SOLUSD",1769665223763,0.50000055,123.66,123.62,8.08903431]
["bitfinex","SOLUSD",1769665223976,0.50000055,123.66,123.62,11.10814207]
["bitfinex","SOLUSD",1769665225260,0.50000055,123.66,123.61,42.68399129]
["bitfinex","SOLUSD",1769665225261,0.50000055,123.66,123.63,11.10765456]
["bitfinex","SOLUSD",1769665230988,8.58691653,123.66,123.62,8.08909383]
["bitfinex","SOLUSD",1769665231286,0.50000055,123.66,123.63,3.01910776]
["bitfinex","SOLUSD",1769665236193,0.50000055,123.65,123.62,11.10820159]
["bitfinex","SOLUSD",1769665236493,0.50000055,123.65,123.61,114.30878278]
["bitfinex","SOLUSD",1769665236865,0.50000055,123.65,123.61,11.10878278]
["bitfinex","SOLUSD",1769665237480,0.50000055,123.65,123.61,8.08967502]
["bitfinex","SOLUSD",1769665238291,0.50000055,123.64,123.61,8.08967502]
["bitfinex","SOLUSD",1769665239783,0.50000055,123.64,123.61,3.01910776]
["bitfinex","SOLUSD",1769665245278,0.50000055,123.65,123.62,3.01910776]
["bitfinex","SOLUSD",1769665245598,0.50000055,123.65,123.63,3.01910776]
["bitfinex","SOLUSD",1769665248497,0.50000055,123.65,123.61,8.08996035]
["bitfinex","SOLUSD",1769665248798,0.50000055,123.64,123.61,11.10906811]
["bitfinex","SOLUSD",1769665255512,0.50000055,123.64,123.61,8.08996035]
["bitfinex","SOLUSD",1769665256893,0.50000055,123.63,123.59,133.93062721]
["bitfinex","SOLUSD",1769665257093,0.50000055,123.63,123.59,30.73062721]
["bitfinex","SOLUSD",1769665257307,0.50000055,123.62,123.59,30.73062721]
["bitfinex","SOLUSD",1769665257705,0.50000055,123.61,123.59,0.2]
["bitfinex","SOLUSD",1769665258312,0.50000055,123.6,123.57,45.04]
["bitfinex","SOLUSD",1769665258812,0.45292971,123.58,123.57,22.09999965]
["bitfinex","SOLUSD",1769665259618,0.45292971,123.58,123.56,0.2]
["bitfinex","SOLUSD",1769665261697,8.54449897,123.59,123.56,0.66155826]
["bitfinex","SOLUSD",1769665261912,0.45292971,123.58,123.56,0.66155826]
["bitfinex","SOLUSD",1769665262117,0.45292971,123.58,123.56,0.2]
["bitfinex","SOLUSD",1769665263522,0.45292971,123.57,123.56,0.2]
["bitfinex","SOLUSD",1769665263722,0.45292971,123.57,123.54,8.55597258]
["bitfinex","SOLUSD",1769665264111,0.45292971,123.56,123.53,8.75654039]
["bitfinex","SOLUSD",1769665265321,0.45292971,123.56,123.53,11.77797693]
["bitfinex","SOLUSD",1769665265626,0.45292971,123.56,123.53,8.75654039]
["bitfinex","SOLUSD",1769665265832,0.45292971,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769665266624,0.45292971,123.54,123.52,29.37983704]
["bitfinex","SOLUSD",1769665266832,0.45292971,123.53,123.52,28.27983564]
["bitfinex","SOLUSD",1769665267030,3.47436625,123.53,123.52,28.18365185]
["bitfinex","SOLUSD",1769665267230,3.47436625,123.53,123.52,27.83081964]
["bitfinex","SOLUSD",1769665267429,3.47436625,123.53,123.52,27.47773801]
["bitfinex","SOLUSD",1769665267643,3.47436625,123.53,123.52,27.12440642]
["bitfinex","SOLUSD",1769665267936,3.47436625,123.53,123.52,26.64218776]
["bitfinex","SOLUSD",1769665268137,3.47436625,123.53,123.52,26.25607817]
["bitfinex","SOLUSD",1769665268348,3.47436625,123.53,123.52,25.86967109]
["bitfinex","SOLUSD",1769665268521,3.47436625,123.53,123.52,25.74080262]
["bitfinex","SOLUSD",1769665268722,0.45292971,123.53,123.52,25.74080262]
["bitfinex","SOLUSD",1769665269735,11.11632012,123.54,123.52,25.74080262]
["bitfinex","SOLUSD",1769665270033,8.09488358,123.54,123.52,25.74080262]
["bitfinex","SOLUSD",1769665270232,11.11632012,123.54,123.52,25.74080262]
["bitfinex","SOLUSD",1769665271736,8.09488358,123.54,123.52,25.74080262]
["bitfinex","SOLUSD",1769665273936,11.11632012,123.54,123.52,25.74080262]
["bitfinex","SOLUSD",1769665277739,3.02143654,123.56,123.52,26.24080294]
["bitfinex","SOLUSD",1769665278120,3.02143654,123.55,123.52,26.24080294]
["bitfinex","SOLUSD",1769665278320,3.02143654,123.55,123.52,25.74080262]
["bitfinex","SOLUSD",1769665279425,4.27527085,123.57,123.53,0.50000032]
["bitfinex","SOLUSD",1769665279643,7.29670739,123.57,123.53,0.50000032]
["bitfinex","SOLUSD",1769665279858,8.09323405,123.56,123.53,0.50000032]
["bitfinex","SOLUSD",1769665282357,8.09323405,123.56,123.54,0.50000032]
["bitfinex","SOLUSD",1769665284138,8.09288591,123.57,123.54,0.50000032]
["bitfinex","SOLUSD",1769665287771,3.02143654,123.59,123.54,0.50000032]
["bitfinex","SOLUSD",1769665288761,8.09192425,123.58,123.54,0.50000032]
["bitfinex","SOLUSD",1769665289855,8.09192425,123.58,123.55,0.50000032]
["bitfinex","SOLUSD",1769665299071,8.09061488,123.6,123.57,0.50000032]
["bitfinex","SOLUSD",1769665299874,28.31715209,123.6,123.57,0.50000032]
["bitfinex","SOLUSD",1769665304491,8.09061488,123.6,123.57,0.50000032]
["bitfinex","SOLUSD",1769665306319,8.08930593,123.62,123.59,3.02143654]
["bitfinex","SOLUSD",1769665306527,8.08865162,123.63,123.6,0.50000032]
["bitfinex","SOLUSD",1769665308623,28.3084803,123.64,123.6,0.50000032]
["bitfinex","SOLUSD",1769665309826,8.08799741,123.64,123.61,3.52143686]
["bitfinex","SOLUSD",1769665311501,8.08799741,123.64,123.61,0.50000032]
["bitfinex","SOLUSD",1769665311817,3.02143654,123.63,123.59,0.50000032]
["bitfinex","SOLUSD",1769665312024,31.32942747,123.64,123.59,0.50000032]
["bitfinex","SOLUSD",1769665312322,31.32942747,123.64,123.6,0.50000032]
["bitfinex","SOLUSD",1769665313805,0.14216157,123.67,123.61,0.50000032]
["bitfinex","SOLUSD",1769665314122,3.02143654,123.66,123.61,3.52143686]
["bitfinex","SOLUSD",1769665314511,3.02143654,123.66,123.61,0.50000032]
["bitfinex","SOLUSD",1769665314704,0.14216157,123.67,123.61,0.50000032]
["bitfinex","SOLUSD",1769665314705,3.02143654,123.65,123.61,0.50000032]
["bitfinex","SOLUSD",1769665315807,3.02143654,123.66,123.61,0.50000032]
["bitfinex","SOLUSD",1769665316026,8.0873433,123.65,123.62,0.50000032]
["bitfinex","SOLUSD",1769665318422,28.30570156,123.65,123.62,0.50000032]
["bitfinex","SOLUSD",1769665319833,31.32398646,123.65,123.61,0.50000032]
["bitfinex","SOLUSD",1769665320715,3.0182849,123.62,123.59,0.50000032]
["bitfinex","SOLUSD",1769665321311,3.0182849,123.61,123.59,0.50000032]
["bitfinex","SOLUSD",1769665321715,3.0182849,123.61,123.58,0.50000032]
["bitfinex","SOLUSD",1769665322813,3.0182849,123.62,123.58,0.50000032]
["bitfinex","SOLUSD",1769665323736,3.0182849,123.61,123.58,0.50000032]
["bitfinex","SOLUSD",1769665325420,3.0182849,123.62,123.58,0.50000032]
["bitfinex","SOLUSD",1769665329236,11.10824525,123.61,123.57,0.50000032]
["bitfinex","SOLUSD",1769665333539,31.33314614,123.61,123.57,0.50000032]
["bitfinex","SOLUSD",1769665333736,3.0182849,123.59,123.56,0.50000032]
["bitfinex","SOLUSD",1769665334537,11.11007835,123.59,123.56,0.50000032]
["bitfinex","SOLUSD",1769665335645,11.10759083,123.62,123.58,0.50000032]
["bitfinex","SOLUSD",1769665335827,31.33085567,123.62,123.58,0.50000032]
["bitfinex","SOLUSD",1769665338544,8.09061488,123.6,123.58,0.50000032]
["bitfinex","SOLUSD",1769665343456,8.09029814,123.61,123.58,0.50000032]
["bitfinex","SOLUSD",1769665348560,8.09029814,123.61,123.59,0.50000032]
["bitfinex","SOLUSD",1769665366765,8.09029814,123.61,123.57,0.50000032]
["bitfinex","SOLUSD",1769665366766,31.33348393,123.61,123.57,0.50000032]
["bitfinex","SOLUSD",1769665367775,3.48641796,123.59,123.54,33.57262078]
["bitfinex","SOLUSD",1769665368470,0.46813306,123.58,123.54,22.46]
["bitfinex","SOLUSD",1769665368875,3.48641796,123.56,123.52,55.74080262]
["bitfinex","SOLUSD",1769665369172,3.0182849,123.55,123.52,55.74080262]
["bitfinex","SOLUSD",1769665369550,3.0182849,123.55,123.53,0.49867394]
["bitfinex","SOLUSD",1769665371556,11.11271146,123.55,123.53,0.49867394]
["bitfinex","SOLUSD",1769665372769,11.58084452,123.55,123.53,0.49867394]
["bitfinex","SOLUSD",1769665375678,11.11271146,123.55,123.53,0.49867394]
["bitfinex","SOLUSD",1769665381584,11.11799719,123.55,123.53,0.49867394]
["bitfinex","SOLUSD",1769665382079,8.09442656,123.55,123.53,0.49867394]
["bitfinex","SOLUSD",1769665382381,8.09323405,123.56,123.53,0.49867394]
["bitfinex","SOLUSD",1769665387886,11.56826075,123.57,123.53,0.49867394]
["bitfinex","SOLUSD",1769665388067,8.09211273,123.58,123.55,0.47193473]
["bitfinex","SOLUSD",1769665388786,8.09211273,123.58,123.56,0.47193473]
["bitfinex","SOLUSD",1769665417841,8.54337285,123.59,123.56,0.47193473]
["bitfinex","SOLUSD",1769665418015,8.09158874,123.59,123.57,0.48301571]
["bitfinex","SOLUSD",1769665418448,0.46599873,123.58,123.56,0.48301571]
["bitfinex","SOLUSD",1769665420643,8.55799263,123.58,123.55,0.48301571]
["bitfinex","SOLUSD",1769665428748,0.46599873,123.57,123.54,0.48301571]
["bitfinex","SOLUSD",1769665429246,0.46599873,123.57,123.55,0.48301571]
["bitfinex","SOLUSD",1769665433841,11.11556453,123.58,123.55,0.48301571]
["bitfinex","SOLUSD",1769665434030,8.55799263,123.58,123.55,0.48301571]
["bitfinex","SOLUSD",1769665438853,11.58156326,123.58,123.55,0.48301571]
["bitfinex","SOLUSD",1769665441161,0.49276917,123.57,123.53,0.47599464]
["bitfinex","SOLUSD",1769665441342,0.49276917,123.57,123.54,0.47599464]
["bitfinex","SOLUSD",1769665442558,8.58553725,123.57,123.54,0.47599464]
["bitfinex","SOLUSD",1769665445758,11.60767733,123.57,123.54,0.47599464]
["bitfinex","SOLUSD",1769665447246,0.49276917,123.55,123.53,0.47599464]
["bitfinex","SOLUSD",1769665447445,0.49276917,123.54,123.52,55.74080262]
["bitfinex","SOLUSD",1769665447658,0.49276917,123.54,123.52,56.21679726]
["bitfinex","SOLUSD",1769665447841,3.51490925,123.54,123.52,56.21679726]
["bitfinex","SOLUSD",1769665452173,0.49276917,123.54,123.52,56.21679726]
["bitfinex","SOLUSD",1769665456390,11.60919071,123.55,123.52,56.21679726]
["bitfinex","SOLUSD",1769665460691,11.60919071,123.55,123.53,0.47599464]
["bitfinex","SOLUSD",1769665464799,0.49276917,123.54,123.52,55.74080262]
["bitfinex","SOLUSD",1769665465592,0.49276917,123.54,123.52,56.21194187]
["bitfinex","SOLUSD",1769665467296,3.51490925,123.54,123.52,56.21194187]
["bitfinex","SOLUSD",1769665469004,8.59415416,123.55,123.52,56.21194187]
["bitfinex","SOLUSD",1769665469210,11.61629424,123.55,123.52,56.21194187]
["bitfinex","SOLUSD",1769665476609,3.02214008,123.54,123.52,56.21194187]
["bitfinex","SOLUSD",1769665477815,3.02214008,123.54,123.53,0.46559957]
["bitfinex","SOLUSD",1769665479713,3.02214008,123.54,123.52,56.20640219]
["bitfinex","SOLUSD",1769665482712,11.59313919,123.55,123.52,56.20640219]
["bitfinex","SOLUSD",1769665483697,3.02214008,123.54,123.52,56.20640219]
["bitfinex","SOLUSD",1769665486613,11.11672883,123.54,123.52,56.20640219]
["bitfinex","SOLUSD",1769665489015,8.09458875,123.54,123.52,56.20640219]
["bitfinex","SOLUSD",1769665494820,11.59305964,123.55,123.52,56.20640219]
["bitfinex","SOLUSD",1769665499133,0.45096274,123.54,123.52,55.74080262]
["bitfinex","SOLUSD",1769665499310,0.45096274,123.54,123.52,56.20254688]
["bitfinex","SOLUSD",1769665499814,11.56730473,123.55,123.52,56.20254688]
["bitfinex","SOLUSD",1769665500122,8.54516465,123.55,123.52,56.20254688]
["bitfinex","SOLUSD",1769665500328,11.56730473,123.55,123.52,56.20254688]
["bitfinex","SOLUSD",1769665501221,11.56649242,123.56,123.53,0.46174426]
["bitfinex","SOLUSD",1769665501411,0.45096274,123.57,123.53,0.46174426]
["bitfinex","SOLUSD",1769665501606,3.47310282,123.57,123.54,0.46174426]
["bitfinex","SOLUSD",1769665502321,11.56569746,123.57,123.54,0.46174426]
["bitfinex","SOLUSD",1769665502905,0.45096274,123.56,123.53,0.46174426]
["bitfinex","SOLUSD",1769665503113,0.45096274,123.55,123.53,0.46174426]
["bitfinex","SOLUSD",1769665503911,3.47393745,123.55,123.53,0.46174426]
["bitfinex","SOLUSD",1769665504110,0.45096274,123.55,123.53,0.46174426]
["bitfinex","SOLUSD",1769665506517,11.56786426,123.55,123.52,56.20254688]
["bitfinex","SOLUSD",1769665506721,0.45096274,123.54,123.52,55.74080262]
["bitfinex","SOLUSD",1769665506922,3.47393745,123.54,123.52,55.74080262]
["bitfinex","SOLUSD",1769665507334,11.56884873,123.54,123.52,55.74080262]
["bitfinex","SOLUSD",1769665508617,3.02297471,123.53,123.52,55.74080262]
["bitfinex","SOLUSD",1769665516247,3.47393745,123.53,123.52,55.74080262]
["bitfinex","SOLUSD",1769665516544,3.47393745,123.53,123.52,49.74560642]
["bitfinex","SOLUSD",1769665517840,3.02297471,123.53,123.52,49.74560642]
["bitfinex","SOLUSD",1769665519534,11.56855175,123.54,123.52,49.74560642]
["bitfinex","SOLUSD",1769665527240,3.02297471,123.53,123.52,49.74560642]
["bitfinex","SOLUSD",1769665528442,0.46046269,123.52,123.49,1e-08]
["bitfinex","SOLUSD",1769665528760,3.32297441,123.51,123.49,1e-08]
["bitfinex","SOLUSD",1769665529056,3.32297441,123.51,123.49,0.47725962]
["bitfinex","SOLUSD",1769665529457,11.11952137,123.51,123.49,0.47725962]
["bitfinex","SOLUSD",1769665529757,8.09654666,123.51,123.49,0.47725962]
["bitfinex","SOLUSD",1769665533474,8.09550187,123.53,123.49,8.57502491]
["bitfinex","SOLUSD",1769665533644,8.09550187,123.53,123.5,0.49916748]
["bitfinex","SOLUSD",1769665537145,11.41847628,123.53,123.5,0.49916748]
["bitfinex","SOLUSD",1769665537671,3.02297471,123.52,123.5,0.49916748]
["bitfinex","SOLUSD",1769665539075,11.11893194,123.52,123.5,0.49916748]
["bitfinex","SOLUSD",1769665545479,11.41893164,123.52,123.49,0.49916749]
["bitfinex","SOLUSD",1769665560779,3.02297471,123.51,123.49,0.49916749]
["bitfinex","SOLUSD",1769665561283,3.3229744,123.51,123.49,0.49916749]
["bitfinex","SOLUSD",1769665561479,3.3229744,123.51,123.49,1e-08]
["bitfinex","SOLUSD",1769665561686,3.3229744,123.5,123.48,0.2]
["bitfinex","SOLUSD",1769665561873,3.02297471,123.49,123.48,0.2]
["bitfinex","SOLUSD",1769665562579,3.02297471,123.5,123.48,0.6551144]
["bitfinex","SOLUSD",1769665563276,11.12028535,123.5,123.48,0.6551144]
["bitfinex","SOLUSD",1769665563464,8.09731064,123.5,123.48,0.6551144]
["bitfinex","SOLUSD",1769665564386,11.12282126,123.5,123.48,0.6551144]
["bitfinex","SOLUSD",1769665565186,8.09731064,123.5,123.48,0.6551144]
["bitfinex","SOLUSD",1769665565393,8.09731064,123.5,123.48,0.4551144]
["bitfinex","SOLUSD",1769665572489,11.12348442,123.49,123.47,0.6551144]
["bitfinex","SOLUSD",1769665575204,8.0979738,123.49,123.47,0.6551144]
["bitfinex","SOLUSD",1769665576810,8.0979738,123.49,123.48,0.4551144]
["bitfinex","SOLUSD",1769665579512,11.42348411,123.49,123.47,0.2]
["bitfinex","SOLUSD",1769665579890,3.32551031,123.49,123.47,0.2]
["bitfinex","SOLUSD",1769665580313,3.32551031,123.49,123.47,0.6551144]
["bitfinex","SOLUSD",1769665582515,3.32551031,123.49,123.47,0.2]
["bitfinex","SOLUSD",1769665584113,11.4233605,123.49,123.47,0.2]
["bitfinex","SOLUSD",1769665585214,11.4233605,123.49,123.47,0.67092646]
["bitfinex","SOLUSD",1769665590628,0.29999969,123.48,123.47,0.2]
["bitfinex","SOLUSD",1769665590925,0.29999969,123.48,123.46,0.2]
["bitfinex","SOLUSD",1769665591223,0.29999969,123.48,123.46,0.65524411]
["bitfinex","SOLUSD",1769665591611,11.4233605,123.49,123.46,0.65524411]
["bitfinex","SOLUSD",1769665592517,3.02551062,123.48,123.46,0.65524411]
["bitfinex","SOLUSD",1769665592705,3.32551031,123.48,123.46,0.65524411]
["bitfinex","SOLUSD",1769665594025,11.42419973,123.48,123.46,0.65524411]
["bitfinex","SOLUSD",1769665594624,11.12420004,123.48,123.46,0.65524411]
["bitfinex","SOLUSD",1769665598523,11.42419973,123.48,123.46,0.2]
["bitfinex","SOLUSD",1769665599322,0.29999969,123.47,123.45,0.2]
["bitfinex","SOLUSD",1769665599626,11.22419973,123.48,123.45,0.65524411]
["bitfinex","SOLUSD",1769665605036,3.02551062,123.47,123.45,0.65524411]
["bitfinex","SOLUSD",1769665606540,11.1248197,123.47,123.45,0.65524411]
["bitfinex","SOLUSD",1769665607137,8.09930908,123.47,123.45,0.65524411]
["bitfinex","SOLUSD",1769665609822,3.02551062,123.47,123.45,0.65524411]
["bitfinex","SOLUSD",1769665610745,3.12551031,123.46,123.44,0.2]
["bitfinex","SOLUSD",1769665611041,3.02551062,123.46,123.44,0.65524411]
["bitfinex","SOLUSD",1769665611634,8.19948139,123.47,123.44,1e-08]
["bitfinex","SOLUSD",1769665611635,3.1255103,123.45,123.44,1e-08]
["bitfinex","SOLUSD",1769665611834,3.1255103,123.45,123.43,0.2]
["bitfinex","SOLUSD",1769665613236,3.1255103,123.44,123.42,0.2]
["bitfinex","SOLUSD",1769665613644,3.1255103,123.44,123.42,0.65524411]
["bitfinex","SOLUSD",1769665616444,11.22686669,123.44,123.42,0.65524411]
["bitfinex","SOLUSD",1769665616640,11.12686701,123.44,123.42,0.65524411]
["bitfinex","SOLUSD",1769665620646,3.12551029,123.45,123.42,0.65524411]
["bitfinex","SOLUSD",1769665622127,28.44696654,123.47,123.43,0.49074373]
["bitfinex","SOLUSD",1769665622330,31.47247716,123.47,123.43,0.49074373]
["bitfinex","SOLUSD",1769665625350,31.37247749,123.47,123.43,0.49074373]
["bitfinex","SOLUSD",1769665625656,8.09913339,123.47,123.45,0.49074373]
["bitfinex","SOLUSD",1769665626442,8.09847748,123.48,123.45,0.49074373]
["bitfinex","SOLUSD",1769665626652,8.19847715,123.48,123.45,0.49074373]
["bitfinex","SOLUSD",1769665626856,11.22513815,123.48,123.45,0.49074373]
["bitfinex","SOLUSD",1769665628446,3.026661,123.47,123.45,0.49074373]
["bitfinex","SOLUSD",1769665629332,11.12598954,123.47,123.45,0.49074373]
["bitfinex","SOLUSD",1769665630353,11.22598921,123.47,123.44,0.49074373]
["bitfinex","SOLUSD",1769665630541,3.12666067,123.46,123.44,0.49074373]
["bitfinex","SOLUSD",1769665630940,3.12666067,123.45,123.43,0.49074373]
["bitfinex","SOLUSD",1769665631142,0.09999967,123.45,123.42,0.69074373]
["bitfinex","SOLUSD",1769665631347,3.026661,123.44,123.42,0.69074373]
["bitfinex","SOLUSD",1769665632650,11.1279199,123.44,123.42,0.69074373]
["bitfinex","SOLUSD",1769665633154,8.1012589,123.44,123.42,0.69074373]
["bitfinex","SOLUSD",1769665635760,3.12666067,123.44,123.42,0.2]
["bitfinex","SOLUSD",1769665636142,3.12666067,123.44,123.42,0.69074373]
["bitfinex","SOLUSD",1769665636753,3.026661,123.44,123.42,0.69074373]
["bitfinex","SOLUSD",1769665638138,11.12794553,123.44,123.42,0.69074373]
["bitfinex","SOLUSD",1769665644070,3.12666067,123.45,123.42,0.69074373]
["bitfinex","SOLUSD",1769665647045,11.12776274,123.44,123.42,0.69074373]
["bitfinex","SOLUSD",1769665649468,11.12776274,123.44,123.42,0.69798117]
["bitfinex","SOLUSD",1769665650561,11.22776241,123.44,123.41,0.69798117]
["bitfinex","SOLUSD",1769665650761,3.12666067,123.43,123.41,0.2]
["bitfinex","SOLUSD",1769665651263,3.12666067,123.43,123.4,0.69798117]
["bitfinex","SOLUSD",1769665654167,11.22886023,123.43,123.4,0.69798117]
["bitfinex","SOLUSD",1769665656267,3.026661,123.42,123.4,0.69798117]
["bitfinex","SOLUSD",1769665656566,3.026661,123.42,123.4,0.2]
["bitfinex","SOLUSD",1769665656769,3.026661,123.44,123.41,0.49798117]
["bitfinex","SOLUSD",1769665656964,3.51362041,123.44,123.41,0.49798117]
["bitfinex","SOLUSD",1769665659670,8.10175808,123.43,123.41,0.49798117]
["bitfinex","SOLUSD",1769665672900,0.48695941,123.42,123.4,0.69798117]
["bitfinex","SOLUSD",1769665673198,3.51362041,123.42,123.4,0.2]
["bitfinex","SOLUSD",1769665673574,3.026661,123.42,123.4,0.69798117]
["bitfinex","SOLUSD",1769665674487,3.51362041,123.42,123.4,0.69798117]
["bitfinex","SOLUSD",1769665675388,11.61623519,123.42,123.4,0.69798117]
["bitfinex","SOLUSD",1769665680097,11.12927578,123.42,123.4,0.69798117]
["bitfinex","SOLUSD",1769665685506,11.61824779,123.42,123.4,0.69798117]
["bitfinex","SOLUSD",1769665685806,11.62149495,123.42,123.4,0.69798117]
["bitfinex","SOLUSD",1769665689800,11.62226504,123.41,123.39,0.2]
["bitfinex","SOLUSD",1769665691187,0.48897201,123.39,123.36,0.66800708]
["bitfinex","SOLUSD",1769665691388,3.51888017,123.39,123.37,0.46800708]
["bitfinex","SOLUSD",1769665691593,3.51888017,123.39,123.35,14.0]
["bitfinex","SOLUSD",1769665691814,8.59401334,123.38,123.34,134.00730471]
["bitfinex","SOLUSD",1769665692315,3.51888017,123.37,123.34,0.2]
["bitfinex","SOLUSD",1769665692808,8.59401334,123.38,123.34,3.22990816]
["bitfinex","SOLUSD",1769665693111,8.10504133,123.38,123.34,3.22990816]
["bitfinex","SOLUSD",1769665693314,11.62358059,123.39,123.34,11.33755747]
["bitfinex","SOLUSD",1769665693492,11.62358059,123.39,123.35,0.46800708]
["bitfinex","SOLUSD",1769665693692,8.59367243,123.39,123.35,0.46800708]
["bitfinex","SOLUSD",1769665695315,11.62358059,123.39,123.35,0.46800708]
["bitfinex","SOLUSD",1769665695607,0.48897201,123.38,123.35,0.46800708]
["bitfinex","SOLUSD",1769665695782,3.51888017,123.38,123.35,0.46800708]
["bitfinex","SOLUSD",1769665698804,8.1056983,123.37,123.35,0.46800708]
["bitfinex","SOLUSD",1769665701114,8.59467031,123.37,123.35,0.46800708]
["bitfinex","SOLUSD",1769665701797,0.48897201,123.36,123.34,0.66800708]
["bitfinex","SOLUSD",1769665703313,11.62457847,123.37,123.34,0.66800708]
["bitfinex","SOLUSD",1769665705118,8.56906209,123.38,123.35,0.45149117]
["bitfinex","SOLUSD",1769665712409,0.46370941,123.38,123.36,0.48833113]
["bitfinex","SOLUSD",1769665712719,8.56854681,123.39,123.36,0.48833113]
["bitfinex","SOLUSD",1769665713423,8.56793215,123.4,123.37,0.48833113]
["bitfinex","SOLUSD",1769665714725,28.82585696,123.41,123.37,0.48833113]
["bitfinex","SOLUSD",1769665718009,8.56692711,123.41,123.39,0.48833113]
["bitfinex","SOLUSD",1769665718212,8.56692711,123.41,123.38,3.02990816]
["bitfinex","SOLUSD",1769665719735,0.46385605,123.41,123.38,11.13482011]
["bitfinex","SOLUSD",1769665720123,0.46385605,123.41,123.39,0.44366212]
["bitfinex","SOLUSD",1769665724036,8.56646122,123.42,123.39,0.44366212]
["bitfinex","SOLUSD",1769665724420,0.46385605,123.41,123.39,0.44366212]
["bitfinex","SOLUSD",1769665726244,0.46385605,123.42,123.39,0.44366212]
["bitfinex","SOLUSD",1769665728638,8.56667943,123.42,123.39,0.44366212]
["bitfinex","SOLUSD",1769665728839,0.47037401,123.41,123.39,0.44366212]
["bitfinex","SOLUSD",1769665729919,8.57345049,123.41,123.39,0.44366212]
["bitfinex","SOLUSD",1769665733134,8.10307648,123.41,123.36,111.30613356]
["bitfinex","SOLUSD",1769665733316,3.02990816,123.39,123.35,111.75054587]
["bitfinex","SOLUSD",1769665733520,0.47037401,123.38,123.35,111.75054587]
["bitfinex","SOLUSD",1769665733731,0.47037401,123.38,123.35,8.55054587]
["bitfinex","SOLUSD",1769665733943,0.47037401,123.38,123.35,0.44366212]
["bitfinex","SOLUSD",1769665734331,3.50028217,123.38,123.35,0.44366212]
["bitfinex","SOLUSD",1769665734528,3.50028217,123.38,123.34,111.95116098]
["bitfinex","SOLUSD",1769665734529,0.47037401,123.37,123.34,111.95116098]
["bitfinex","SOLUSD",1769665736942,0.47037401,123.37,123.35,0.44366212]
["bitfinex","SOLUSD",1769665737539,0.47037401,123.37,123.34,8.30749886]
["bitfinex","SOLUSD",1769665737742,0.47037401,123.37,123.34,8.75116098]
["bitfinex","SOLUSD",1769665745947,8.57609108,123.37,123.34,0.64366212]
["bitfinex","SOLUSD",1769665747149,8.59069747,123.37,123.34,0.64366212]
["bitfinex","SOLUSD",1769665748952,8.5903455,123.38,123.35,0.44366212]
["bitfinex","SOLUSD",1769665750041,0.4849804,123.37,123.35,0.44366212]
["bitfinex","SOLUSD",1769665750444,0.4849804,123.37,123.34,8.75117535]
["bitfinex","SOLUSD",1769665755359,0.4849804,123.37,123.34,0.2]
["bitfinex","SOLUSD",1769665755848,0.4849804,123.37,123.34,0.64366212]
["bitfinex","SOLUSD",1769665757738,0.4849804,123.37,123.34,8.75130885]
["bitfinex","SOLUSD",1769665759359,0.4849804,123.37,123.34,0.64366212]
["bitfinex","SOLUSD",1769665761054,0.4849804,123.36,123.34,0.2]
["bitfinex","SOLUSD",1769665762653,8.59144891,123.36,123.34,0.2]
["bitfinex","SOLUSD",1769665762854,0.4849804,123.36,123.34,0.2]
["bitfinex","SOLUSD",1769665767567,0.49200348,123.37,123.34,8.75129422]
["bitfinex","SOLUSD",1769665770880,0.49200348,123.37,123.35,0.44366212]
["bitfinex","SOLUSD",1769665771078,11.59347778,123.38,123.35,0.44366212]
["bitfinex","SOLUSD",1769665771375,8.10452569,123.39,123.36,0.44366212]
["bitfinex","SOLUSD",1769665771579,0.4558859,123.38,123.36,0.44366212]
["bitfinex","SOLUSD",1769665784461,0.4558859,123.37,123.34,111.95103479]
["bitfinex","SOLUSD",1769665784662,0.4558859,123.36,123.34,111.95103479]
["bitfinex","SOLUSD",1769665784867,8.10509634,123.38,123.34,111.95103479]
["bitfinex","SOLUSD",1769665785072,8.10509634,123.38,123.35,0.47747972]
["bitfinex","SOLUSD",1769665785271,11.1369306,123.39,123.35,0.47747972]
["bitfinex","SOLUSD",1769665785767,8.10469726,123.39,123.35,0.47747972]
["bitfinex","SOLUSD",1769665785966,8.10469726,123.39,123.36,0.47747972]
["bitfinex","SOLUSD",1769665787088,8.56058316,123.39,123.36,0.47747972]
["bitfinex","SOLUSD",1769665797886,11.61125441,123.39,123.36,0.47747972]
["bitfinex","SOLUSD",1769665798069,0.47432381,123.37,123.34,111.99082051]
["bitfinex","SOLUSD",1769665798270,0.47432381,123.37,123.35,0.48335848]
["bitfinex","SOLUSD",1769665798881,3.50655715,123.38,123.35,0.48335848]
["bitfinex","SOLUSD",1769665800892,11.61177429,123.38,123.35,0.48335848]
["bitfinex","SOLUSD",1769665803894,8.57954095,123.38,123.35,0.48335848]
["bitfinex","SOLUSD",1769665804495,0.47432381,123.37,123.35,0.48335848]
["bitfinex","SOLUSD",1769665806296,8.10521714,123.38,123.35,0.48335848]
["bitfinex","SOLUSD",1769665806474,8.57954095,123.38,123.35,0.48335848]
["bitfinex","SOLUSD",1769665807873,8.57805152,123.4,123.36,0.48335848]
["bitfinex","SOLUSD",1769665808081,8.57805152,123.4,123.37,0.48335848]
["bitfinex","SOLUSD",1769665809590,8.57878618,123.39,123.37,0.48335848]
["bitfinex","SOLUSD",1769665811694,8.10372771,123.4,123.37,0.48335848]
["bitfinex","SOLUSD",1769665812200,8.57805152,123.4,123.37,0.48335848]
["bitfinex","SOLUSD",1769665813079,0.47432381,123.4,123.38,0.48335848]
["bitfinex","SOLUSD",1769665813502,8.577639,123.41,123.38,0.48335848]
["bitfinex","SOLUSD",1769665818496,0.47432381,123.4,123.38,0.48335848]
["bitfinex","SOLUSD",1769665822203,8.10360683,123.41,123.38,0.48335848]
["bitfinex","SOLUSD",1769665822204,8.57793064,123.41,123.38,0.48335848]
["bitfinex","SOLUSD",1769665825421,0.48014635,123.4,123.38,0.48335848]
["bitfinex","SOLUSD",1769665825919,8.58375318,123.41,123.38,0.48335848]
["bitfinex","SOLUSD",1769665827713,0.48014635,123.4,123.38,0.48335848]
["bitfinex","SOLUSD",1769665830714,0.48014635,123.4,123.37,11.13723671]
["bitfinex","SOLUSD",1769665830904,0.48014635,123.4,123.37,11.61934603]
["bitfinex","SOLUSD",1769665832826,0.48014635,123.4,123.38,0.48210932]
["bitfinex","SOLUSD",1769665837018,0.45806217,123.39,123.36,11.61977133]
["bitfinex","SOLUSD",1769665837225,0.45806217,123.39,123.35,111.78895701]
["bitfinex","SOLUSD",1769665837425,0.45806217,123.39,123.36,0.48210932]
["bitfinex","SOLUSD",1769665840511,0.45806217,123.38,123.35,8.58895701]
["bitfinex","SOLUSD",1769665843833,0.45806217,123.38,123.35,11.62057041]
["bitfinex","SOLUSD",1769665844130,0.45806217,123.38,123.36,0.48210932]
["bitfinex","SOLUSD",1769665844731,8.56245784,123.39,123.36,0.48210932]
["bitfinex","SOLUSD",1769665845422,0.45806217,123.39,123.36,8.58843412]
["bitfinex","SOLUSD",1769665848008,0.45806217,123.39,123.36,11.62004752]
["bitfinex","SOLUSD",1769665848413,0.45806217,123.39,123.36,8.58843412]
["bitfinex","SOLUSD",1769665848615,0.45806217,123.39,123.36,11.62004752]
["bitfinex","SOLUSD",1769665849634,0.45806217,123.38,123.36,0.48210932]
["bitfinex","SOLUSD",1769665850837,8.56245095,123.39,123.36,0.48210932]
["bitfinex","SOLUSD",1769665851033,8.10438878,123.39,123.36,0.48210932]
["bitfinex","SOLUSD",1769665851217,8.56245095,123.39,123.36,0.48210932]
["bitfinex","SOLUSD",1769665852319,0.45806217,123.38,123.36,0.48210932]
["bitfinex","SOLUSD",1769665855043,8.56264464,123.39,123.36,0.48210932]
["bitfinex","SOLUSD",1769665859545,0.45825586,123.38,123.36,0.48210932]
["bitfinex","SOLUSD",1769665861142,0.45825586,123.38,123.35,11.13830509]
["bitfinex","SOLUSD",1769665861355,0.45825586,123.38,123.34,115.01301936]
["bitfinex","SOLUSD",1769665861543,0.45825586,123.34,123.31,8.10438878]
["bitfinex","SOLUSD",1769665861741,0.45825586,123.33,123.3,18.6]
["bitfinex","SOLUSD",1769665861943,0.45825586,123.34,123.3,18.6]
["bitfinex","SOLUSD",1769665862136,3.48986926,123.34,123.3,18.6]
["bitfinex","SOLUSD",1769665862643,0.45825586,123.34,123.3,21.6316134]
["bitfinex","SOLUSD",1769665863049,0.45825586,123.34,123.3,3.0316134]
["bitfinex","SOLUSD",1769665863246,0.45825586,123.34,123.3,11.14168673]
["bitfinex","SOLUSD",1769665863628,0.45825586,123.34,123.31,0.47407645]
["bitfinex","SOLUSD",1769665865031,0.45825586,123.33,123.31,0.47407645]
["bitfinex","SOLUSD",1769665865237,3.48986926,123.33,123.31,0.47407645]
["bitfinex","SOLUSD",1769665865638,3.48986926,123.33,123.3,0.47407645]
["bitfinex","SOLUSD",1769665866248,0.45825586,123.32,123.3,0.47407645]
["bitfinex","SOLUSD",1769665866549,0.45825586,123.32,123.29,0.67407645]
["bitfinex","SOLUSD",1769665866749,0.45825586,123.31,123.29,0.67407645]
["bitfinex","SOLUSD",1769665870649,11.14385913,123.32,123.3,0.47407645]
["bitfinex","SOLUSD",1769665870852,0.45825586,123.35,123.32,0.47407645]
["bitfinex","SOLUSD",1769665871639,0.45825586,123.34,123.32,0.47407645]
["bitfinex","SOLUSD",1769665877440,0.45825586,123.34,123.31,8.58367499]
["bitfinex","SOLUSD",1769665880964,0.45825586,123.34,123.32,0.47407645]
["bitfinex","SOLUSD",1769665882369,0.45825586,123.34,123.31,11.61842718]
["bitfinex","SOLUSD",1769665884571,0.45825586,123.34,123.32,0.47407645]
["bitfinex","SOLUSD",1769665884960,0.45825586,123.34,123.31,11.14435073]
["bitfinex","SOLUSD",1769665885146,0.45825586,123.34,123.32,0.49764213]
["bitfinex","SOLUSD",1769665889171,0.45825586,123.34,123.31,11.63154784]
["bitfinex","SOLUSD",1769665889351,0.45825586,123.34,123.32,0.48719711]
["bitfinex","SOLUSD",1769665904486,8.55940767,123.35,123.32,0.48719711]
["bitfinex","SOLUSD",1769665905990,8.10718855,123.35,123.32,0.48719711]
["bitfinex","SOLUSD",1769665906295,0.45221912,123.34,123.32,0.48719711]
["bitfinex","SOLUSD",1769665906987,0.45221912,123.34,123.31,8.59679565]
["bitfinex","SOLUSD",1769665911299,0.45221912,123.34,123.32,0.48719711]
["bitfinex","SOLUSD",1769665911794,0.45221912,123.34,123.31,8.59679565]
["bitfinex","SOLUSD",1769665926810,0.45221912,123.34,123.31,8.57140015]
["bitfinex","SOLUSD",1769665930395,8.56753669,123.36,123.32,3.49493056]
["bitfinex","SOLUSD",1769665930596,8.56753669,123.36,123.33,0.46180161]
["bitfinex","SOLUSD",1769665936113,8.10670004,123.36,123.33,0.46180161]
["bitfinex","SOLUSD",1769665936318,0.46083665,123.35,123.33,0.46180161]
["bitfinex","SOLUSD",1769665939637,8.56787511,123.35,123.32,0.46180161]
["bitfinex","SOLUSD",1769665942743,0.46083665,123.35,123.32,0.46180161]
["bitfinex","SOLUSD",1769665943038,0.46083665,123.35,123.33,0.46180161]
["bitfinex","SOLUSD",1769665956646,4.27527085,123.39,123.34,3.50963262]
["bitfinex","SOLUSD",1769665956647,0.48027486,123.38,123.34,3.50963262]
["bitfinex","SOLUSD",1769665956953,0.48027486,123.38,123.35,3.50963262]
["bitfinex","SOLUSD",1769665957151,0.48027486,123.38,123.36,0.47650367]
["bitfinex","SOLUSD",1769665957737,8.58554735,123.38,123.36,0.47650367]
["bitfinex","SOLUSD",1769665959961,8.10527249,123.38,123.36,0.47650367]
["bitfinex","SOLUSD",1769665960162,8.58554735,123.38,123.36,0.47650367]
["bitfinex","SOLUSD",1769665961563,0.48027486,123.39,123.37,0.47650367]
["bitfinex","SOLUSD",1769665961736,0.48027486,123.39,123.37,3.50963262]
["bitfinex","SOLUSD",1769665964142,8.58351897,123.41,123.38,0.47650367]
["bitfinex","SOLUSD",1769665964661,0.48027486,123.4,123.38,3.50963262]
["bitfinex","SOLUSD",1769665965173,0.48027486,123.4,123.37,8.10554404]
["bitfinex","SOLUSD",1769665965463,0.48027486,123.4,123.37,0.47650367]
["bitfinex","SOLUSD",1769665966275,0.48027486,123.39,123.36,3.50963262]
["bitfinex","SOLUSD",1769665966568,0.48027486,123.38,123.35,111.78343461]
["bitfinex","SOLUSD",1769665966769,0.48027486,123.38,123.35,114.81656356]
["bitfinex","SOLUSD",1769665968954,0.48027486,123.38,123.35,111.78343461]
["bitfinex","SOLUSD",1769665969539,0.48027486,123.38,123.35,111.30693094]
["bitfinex","SOLUSD",1769665969745,0.48027486,123.38,123.36,0.47650367]
["bitfinex","SOLUSD",1769665973363,0.48027486,123.37,123.34,111.3074798]
["bitfinex","SOLUSD",1769665973562,3.51340381,123.36,123.32,114.34175557]
["bitfinex","SOLUSD",1769665973765,0.48027486,123.35,123.32,114.34175557]
["bitfinex","SOLUSD",1769665974072,0.48027486,123.35,123.33,0.47650367]
["bitfinex","SOLUSD",1769665978665,0.48027486,123.35,123.32,8.10862662]
["bitfinex","SOLUSD",1769665978870,0.48027486,123.35,123.32,8.57658303]
["bitfinex","SOLUSD",1769665980769,0.46450121,123.33,123.31,0.46795641]
["bitfinex","SOLUSD",1769665982057,0.46450121,123.33,123.3,31.07808934]
["bitfinex","SOLUSD",1769665982471,0.46450121,123.33,123.3,8.57808934]
["bitfinex","SOLUSD",1769665984176,0.46450121,123.32,123.3,0.46795641]
["bitfinex","SOLUSD",1769665984373,0.46450121,123.3,123.29,0.2]
["bitfinex","SOLUSD",1769665984670,29.90269304,123.38,123.29,0.2]
["bitfinex","SOLUSD",1769665984671,3.03312895,123.34,123.3,8.57818847]
["bitfinex","SOLUSD",1769665985671,3.03312895,123.34,123.3,3.50108536]
["bitfinex","SOLUSD",1769665985868,11.141399,123.34,123.3,3.50108536]
["bitfinex","SOLUSD",1769665986369,3.03312895,123.33,123.29,8.77852154]
["bitfinex","SOLUSD",1769665986569,0.46450121,123.32,123.29,8.77852154]
["bitfinex","SOLUSD",1769665986771,0.46450121,123.31,123.29,0.66795641]
["bitfinex","SOLUSD",1769665988481,0.46450121,123.3,123.29,0.2]
["bitfinex","SOLUSD",1769666003897,0.46450121,123.31,123.29,0.2]
["bitfinex","SOLUSD",1769666004098,0.46450121,123.3,123.29,0.2]
["bitfinex","SOLUSD",1769666005795,0.46450121,123.3,123.27,0.66795641]
["bitfinex","SOLUSD",1769666005976,11.6104382,123.3,123.27,0.66795641]
["bitfinex","SOLUSD",1769666006171,0.49456766,123.29,123.27,0.2]
["bitfinex","SOLUSD",1769666006397,3.52996407,123.29,123.27,0.2]
["bitfinex","SOLUSD",1769666007292,11.64104857,123.29,123.27,0.2]
["bitfinex","SOLUSD",1769666011105,0.49456766,123.29,123.27,0.2]
["bitfinex","SOLUSD",1769666011407,0.47372876,123.3,123.27,0.66599575]
["bitfinex","SOLUSD",1769666011608,8.58423528,123.3,123.27,0.66599575]
["bitfinex","SOLUSD",1769666016301,0.47372876,123.29,123.27,0.66599575]
["bitfinex","SOLUSD",1769666017984,11.61963169,123.3,123.27,0.66599575]
["bitfinex","SOLUSD",1769666018883,11.14590293,123.3,123.27,0.66599575]
["bitfinex","SOLUSD",1769666019179,0.47372876,123.29,123.27,0.66599575]
["bitfinex","SOLUSD",1769666020405,8.58471918,123.29,123.27,0.66599575]
["bitfinex","SOLUSD",1769666022208,11.62011559,123.29,123.27,0.2]
["bitfinex","SOLUSD",1769666026405,8.58471918,123.29,123.27,0.2]
["bitfinex","SOLUSD",1769666030400,8.11099042,123.29,123.27,0.66599575]
["bitfinex","SOLUSD",1769666031209,8.58471918,123.29,123.27,0.66599575]
["bitfinex","SOLUSD",1769666035404,11.62011559,123.29,123.27,0.66599575]
["bitfinex","SOLUSD",1769666036402,11.62011559,123.29,123.27,0.2]
["bitfinex","SOLUSD",1769666037920,3.03539641,123.29,123.27,0.67588541]
["bitfinex","SOLUSD",1769666039307,11.14644168,123.29,123.27,0.67588541]
["bitfinex","SOLUSD",1769666040821,11.14644168,123.29,123.24,126.51966454]
["bitfinex","SOLUSD",1769666040822,3.31800553,123.28,123.24,103.2]
["bitfinex","SOLUSD",1769666041015,3.31800553,123.28,123.23,111.51454589]
["bitfinex","SOLUSD",1769666041815,3.31800553,123.28,123.24,8.11416159]
["bitfinex","SOLUSD",1769666042118,0.28260912,123.27,123.24,8.11416159]
["bitfinex","SOLUSD",1769666042314,0.28260912,123.27,123.23,103.4]
["bitfinex","SOLUSD",1769666042522,0.28260912,123.26,123.23,111.51487652]
["bitfinex","SOLUSD",1769666042709,0.28260912,123.26,123.24,0.47588541]
["bitfinex","SOLUSD",1769666042905,11.43105645,123.26,123.24,0.47588541]
["bitfinex","SOLUSD",1769666044020,11.43105645,123.26,123.23,0.2]
["bitfinex","SOLUSD",1769666044314,11.43105645,123.26,123.23,0.67588541]
["bitfinex","SOLUSD",1769666050528,11.14913093,123.25,123.23,0.67588541]
["bitfinex","SOLUSD",1769666050720,8.11373452,123.25,123.23,0.67588541]
["bitfinex","SOLUSD",1769666050925,11.14913093,123.25,123.23,0.67588541]
["bitfinex","SOLUSD",1769666051117,11.43174005,123.25,123.23,0.2]
["bitfinex","SOLUSD",1769666051426,8.39634364,123.25,123.23,0.67588541]
["bitfinex","SOLUSD",1769666052009,8.11373452,123.25,123.23,0.67588541]
["bitfinex","SOLUSD",1769666057732,8.39634364,123.25,123.23,0.67588541]
["bitfinex","SOLUSD",1769666058336,11.4343597,123.25,123.23,0.67588541]
["bitfinex","SOLUSD",1769666059330,11.4343597,123.25,123.23,0.2]
["bitfinex","SOLUSD",1769666059515,11.4343597,123.25,123.2,114.55455326]
["bitfinex","SOLUSD",1769666059516,3.12062518,123.24,123.21,0.47588541]
["bitfinex","SOLUSD",1769666059716,11.23536774,123.24,123.21,0.47588541]
["bitfinex","SOLUSD",1769666060520,8.19735168,123.24,123.21,0.47588541]
["bitfinex","SOLUSD",1769666062428,11.23536774,123.24,123.21,0.47588541]
["bitfinex","SOLUSD",1769666062829,3.03801606,123.22,123.2,0.67588541]
["bitfinex","SOLUSD",1769666063139,28.48297323,123.24,123.21,0.47588541]
["bitfinex","SOLUSD",1769666063431,31.52098929,123.24,123.21,0.47588541]
["bitfinex","SOLUSD",1769666064133,0.08260912,123.23,123.21,0.47588541]
["bitfinex","SOLUSD",1769666064335,31.52098929,123.24,123.21,0.47588541]
["bitfinex","SOLUSD",1769666065632,3.12062518,123.22,123.2,0.2]
["bitfinex","SOLUSD",1769666067751,11.23653993,123.22,123.2,0.2]
["bitfinex","SOLUSD",1769666067935,3.12062518,123.21,123.19,0.67939514]
["bitfinex","SOLUSD",1769666068926,3.12062518,123.21,123.18,0.47939514]
["bitfinex","SOLUSD",1769666069334,3.03801606,123.2,123.18,0.47939514]
["bitfinex","SOLUSD",1769666070034,11.15526234,123.2,123.18,0.47939514]
["bitfinex","SOLUSD",1769666070923,8.11646013,123.21,123.18,0.47939514]
["bitfinex","SOLUSD",1769666074123,3.03801606,123.21,123.18,0.47939514]
["bitfinex","SOLUSD",1769666075444,8.11651129,123.21,123.18,0.47939514]
["bitfinex","SOLUSD",1769666075740,11.15452735,123.21,123.18,0.47939514]
["bitfinex","SOLUSD",1769666076642,3.12062518,123.22,123.18,0.47939514]
["bitfinex","SOLUSD",1769666077026,3.03801606,123.21,123.18,0.47939514]
["bitfinex","SOLUSD",1769666079336,11.1542716,123.21,123.18,0.47939514]
["bitfinex","SOLUSD",1769666079923,8.11625554,123.21,123.18,0.47939514]
["bitfinex","SOLUSD",1769666091761,0.08260912,123.2,123.17,0.47511487]
["bitfinex","SOLUSD",1769666091958,3.12062518,123.2,123.17,0.47511487]
["bitfinex","SOLUSD",1769666092746,3.12062518,123.2,123.18,0.47511487]
["bitfinex","SOLUSD",1769666092948,3.03801606,123.2,123.18,0.47511487]
["bitfinex","SOLUSD",1769666094462,11.15511712,123.2,123.18,0.47511487]
["bitfinex","SOLUSD",1769666095471,11.23772624,123.2,123.17,0.47745792]
["bitfinex","SOLUSD",1769666098567,0.08260912,123.19,123.16,8.59682703]
["bitfinex","SOLUSD",1769666098750,0.08260912,123.19,123.17,0.47745792]
["bitfinex","SOLUSD",1769666099448,11.23772624,123.2,123.17,0.47745792]
["bitfinex","SOLUSD",1769666100271,3.12062518,123.2,123.17,0.47745792]
["bitfinex","SOLUSD",1769666103873,11.23786104,123.2,123.17,0.47745792]
["bitfinex","SOLUSD",1769666105880,0.08260912,123.19,123.16,0.47745792]
["bitfinex","SOLUSD",1769666106088,6.9918834,123.2,123.17,0.5]
["bitfinex","SOLUSD",1769666107372,31.44480122,123.21,123.17,0.5]
["bitfinex","SOLUSD",1769666107575,3.03801606,123.2,123.17,0.5]
["bitfinex","SOLUSD",1769666108171,0.46548432,123.19,123.14,8.12053612]
["bitfinex","SOLUSD",1769666108371,0.46548432,123.19,123.15,3.03801606]
["bitfinex","SOLUSD",1769666109177,8.118201,123.18,123.15,3.03801606]
["bitfinex","SOLUSD",1769666109572,8.58333961,123.19,123.15,3.03801606]
["bitfinex","SOLUSD",1769666110258,8.58333961,123.19,123.16,0.47745792]
["bitfinex","SOLUSD",1769666113762,0.46548432,123.19,123.16,8.59690811]
["bitfinex","SOLUSD",1769666120889,8.58268841,123.2,123.17,0.47745792]
["bitfinex","SOLUSD",1769666124771,0.46548432,123.2,123.17,11.63686181]
["bitfinex","SOLUSD",1769666129494,0.46548432,123.2,123.17,8.59631279]
["bitfinex","SOLUSD",1769666134303,8.11652461,123.21,123.18,0.49873214]
["bitfinex","SOLUSD",1769666134304,8.61337908,123.21,123.18,0.49873214]
["bitfinex","SOLUSD",1769666136402,28.90242228,123.22,123.18,0.49873214]
["bitfinex","SOLUSD",1769666137201,0.49685447,123.21,123.18,3.53928116]
["bitfinex","SOLUSD",1769666138492,8.61337814,123.21,123.18,3.53928116]
["bitfinex","SOLUSD",1769666139202,8.61337814,123.21,123.18,0.49873214]
["bitfinex","SOLUSD",1769666150331,28.90242228,123.22,123.18,0.49873214]
["bitfinex","SOLUSD",1769666150808,0.49685447,123.21,123.18,0.49873214]
["bitfinex","SOLUSD",1769666152110,0.49685447,123.2,123.18,0.49873214]
["bitfinex","SOLUSD",1769666152817,8.11682323,123.21,123.18,0.49873214]
["bitfinex","SOLUSD",1769666153006,8.6136777,123.21,123.18,0.49873214]
["bitfinex","SOLUSD",1769666154611,28.90242228,123.22,123.18,0.49873214]
["bitfinex","SOLUSD",1769666155411,0.48051491,123.21,123.18,0.49873214]
["bitfinex","SOLUSD",1769666157195,8.59699559,123.21,123.18,0.49873214]
["bitfinex","SOLUSD",1769666160630,0.48051491,123.22,123.18,3.53928116]
["bitfinex","SOLUSD",1769666160836,0.48051491,123.22,123.19,0.47643467]
["bitfinex","SOLUSD",1769666161324,0.48051491,123.22,123.19,3.51698369]
["bitfinex","SOLUSD",1769666162223,8.59643205,123.22,123.19,3.51698369]
["bitfinex","SOLUSD",1769666164109,8.59643205,123.22,123.19,0.47643467]
["bitfinex","SOLUSD",1769666169401,8.11591714,123.22,123.19,0.47643467]
["bitfinex","SOLUSD",1769666174124,0.48051491,123.22,123.19,0.47643467]
["bitfinex","SOLUSD",1769666175429,8.59634201,123.22,123.19,0.47643467]
["bitfinex","SOLUSD",1769666182431,0.48051491,123.21,123.18,0.47643467]
["bitfinex","SOLUSD",1769666183228,3.51963369,123.19,123.15,111.79643878]
["bitfinex","SOLUSD",1769666183424,3.51963369,123.19,123.16,0.47643467]
["bitfinex","SOLUSD",1769666183840,0.48051491,123.19,123.16,8.59591892]
["bitfinex","SOLUSD",1769666184238,0.48051491,123.19,123.16,0.47643467]
["bitfinex","SOLUSD",1769666185944,8.59811303,123.19,123.16,0.47643467]
["bitfinex","SOLUSD",1769666186828,0.49897026,123.18,123.15,0.50778468]
["bitfinex","SOLUSD",1769666188544,3.53808904,123.17,123.14,0.50778468]
["bitfinex","SOLUSD",1769666189037,0.49897026,123.17,123.14,0.50778468]
["bitfinex","SOLUSD",1769666190225,8.61796508,123.17,123.14,0.50778468]
["bitfinex","SOLUSD",1769666194347,11.65708386,123.17,123.14,0.50778468]
["bitfinex","SOLUSD",1769666195552,3.51206687,123.16,123.14,0.50778468]
["bitfinex","SOLUSD",1769666196155,3.51206687,123.16,123.13,0.48712693]
["bitfinex","SOLUSD",1769666196345,11.63191506,123.16,123.13,0.48712693]
["bitfinex","SOLUSD",1769666197248,8.59279628,123.16,123.13,0.48712693]
["bitfinex","SOLUSD",1769666197851,0.47294809,123.15,123.13,0.48712693]
["bitfinex","SOLUSD",1769666198357,11.15896697,123.16,123.13,0.48712693]
["bitfinex","SOLUSD",1769666198358,8.59279628,123.16,123.13,0.48712693]
["bitfinex","SOLUSD",1769666201654,8.118201,123.18,123.16,0.48712693]
["bitfinex","SOLUSD",1769666202458,8.59114909,123.18,123.16,0.48712693]
["bitfinex","SOLUSD",1769666202756,8.59114909,123.18,123.15,0.48712693]
["bitfinex","SOLUSD",1769666205847,0.47294809,123.17,123.14,11.64690129]
["bitfinex","SOLUSD",1769666206154,0.47294809,123.17,123.14,8.60778251]
["bitfinex","SOLUSD",1769666206656,8.59114909,123.18,123.15,0.48712693]
["bitfinex","SOLUSD",1769666207058,8.118201,123.18,123.15,0.48712693]
["bitfinex","SOLUSD",1769666207238,8.59114909,123.18,123.15,0.48712693]
["bitfinex","SOLUSD",1769666208059,0.47294809,123.17,123.15,0.48712693]
["bitfinex","SOLUSD",1769666209559,8.59114909,123.18,123.15,0.48712693]
["bitfinex","SOLUSD",1769666209939,0.47294809,123.17,123.13,0.48712693]
["bitfinex","SOLUSD",1769666210251,0.47294809,123.17,123.14,0.48712693]
["bitfinex","SOLUSD",1769666213562,8.1185161,123.18,123.15,0.48712693]
["bitfinex","SOLUSD",1769666213763,0.47294809,123.21,123.18,0.48712693]
["bitfinex","SOLUSD",1769666213955,0.47294809,123.21,123.18,3.52624571]
["bitfinex","SOLUSD",1769666214857,8.58924357,123.21,123.18,3.52624571]
["bitfinex","SOLUSD",1769666215265,8.58924357,123.21,123.19,0.5097124]
["bitfinex","SOLUSD",1769666217655,8.58924357,123.21,123.18,0.5097124]
["bitfinex","SOLUSD",1769666219969,0.47220426,123.2,123.18,0.5097124]
["bitfinex","SOLUSD",1769666220166,0.47220426,123.2,123.17,0.5097124]
["bitfinex","SOLUSD",1769666224449,8.58912817,123.2,123.17,0.5097124]
["bitfinex","SOLUSD",1769666225951,8.58912817,123.2,123.17,3.54883118]
["bitfinex","SOLUSD",1769666227157,8.58912817,123.2,123.17,0.5097124]
["bitfinex","SOLUSD",1769666229169,0.47220426,123.17,123.15,103.2]
["bitfinex","SOLUSD",1769666229475,3.51132304,123.17,123.14,0.5097124]
["bitfinex","SOLUSD",1769666229656,11.1584889,123.17,123.14,0.5097124]
["bitfinex","SOLUSD",1769666229865,0.47220426,123.16,123.14,0.5097124]
["bitfinex","SOLUSD",1769666231076,3.51132304,123.16,123.14,0.5097124]
["bitfinex","SOLUSD",1769666231454,3.51132304,123.16,123.13,8.63100384]
["bitfinex","SOLUSD",1769666237176,0.47220426,123.16,123.13,8.63100384]
["bitfinex","SOLUSD",1769666237379,3.51132304,123.16,123.13,8.63100384]
["bitfinex","SOLUSD",1769666237572,3.51463513,123.16,123.13,8.63100384]
["bitfinex","SOLUSD",1769666239359,0.47220426,123.15,123.13,0.5097124]
["bitfinex","SOLUSD",1769666242476,8.59255427,123.15,123.13,0.5097124]
["bitfinex","SOLUSD",1769666242667,11.63498514,123.15,123.12,0.5097124]
["bitfinex","SOLUSD",1769666243179,11.63498514,123.15,123.1,11.75332148]
["bitfinex","SOLUSD",1769666243180,0.47220426,123.12,123.1,0.5876373]
["bitfinex","SOLUSD",1769666243389,3.51463513,123.12,123.1,0.5876373]
["bitfinex","SOLUSD",1769666244280,0.47220426,123.12,123.1,0.5876373]
["bitfinex","SOLUSD",1769666245464,8.59436495,123.12,123.1,0.5876373]
["bitfinex","SOLUSD",1769666247495,8.59436495,123.12,123.1,1.0544258]
["bitfinex","SOLUSD",1769666249090,8.59436495,123.12,123.1,0.5876373]
["bitfinex","SOLUSD",1769666249691,0.47220426,123.12,123.1,1.05230112]
["bitfinex","SOLUSD",1769666249897,0.46993559,123.12,123.1,1.05230112]
["bitfinex","SOLUSD",1769666253099,8.59212471,123.12,123.1,1.05230112]
["bitfinex","SOLUSD",1769666255876,8.59212471,123.12,123.1,0.5876373]
["bitfinex","SOLUSD",1769666256278,11.63455558,123.12,123.1,0.5876373]
["bitfinex","SOLUSD",1769666256771,11.63455558,123.12,123.1,1.05230112]
["bitfinex","SOLUSD",1769666260481,11.63455558,123.12,123.1,0.5876373]
["bitfinex","SOLUSD",1769666267804,8.12218912,123.12,123.1,1.05230112]
["bitfinex","SOLUSD",1769666270598,8.59212471,123.12,123.1,1.05230112]
["bitfinex","SOLUSD",1769666271306,8.12218912,123.12,123.1,1.05230112]
["bitfinex","SOLUSD",1769666273612,8.59212471,123.12,123.1,1.05230112]
["bitfinex","SOLUSD",1769666274911,8.12218912,123.12,123.1,1.05230112]
["bitfinex","SOLUSD",1769666280404,11.63883601,123.12,123.1,0.5876373]
["bitfinex","SOLUSD",1769666280916,11.63883601,123.12,123.1,1.07917805]
["bitfinex","SOLUSD",1769666281496,11.63841388,123.13,123.1,1.07917805]
["bitfinex","SOLUSD",1769666284516,8.12176699,123.13,123.11,0.49154075]
["bitfinex","SOLUSD",1769666284719,11.63644931,123.16,123.12,0.49154075]
["bitfinex","SOLUSD",1769666285018,11.63581839,123.17,123.13,0.49154075]
["bitfinex","SOLUSD",1769666285440,11.63581839,123.17,123.14,0.49154075]
["bitfinex","SOLUSD",1769666287017,8.59338752,123.17,123.14,0.49154075]
["bitfinex","SOLUSD",1769666287226,11.63581839,123.17,123.14,0.49154075]
["bitfinex","SOLUSD",1769666290327,0.47421602,123.16,123.14,0.49154075]
["bitfinex","SOLUSD",1769666290925,0.47421602,123.16,123.13,0.49154075]
["bitfinex","SOLUSD",1769666291140,3.51664689,123.16,123.13,0.49154075]
["bitfinex","SOLUSD",1769666293328,3.51664689,123.15,123.12,0.49154075]
["bitfinex","SOLUSD",1769666293510,3.51664689,123.14,123.11,0.49154075]
["bitfinex","SOLUSD",1769666293926,3.51664689,123.15,123.12,0.49154075]
["bitfinex","SOLUSD",1769666294515,0.47421602,123.14,123.12,0.49154075]
["bitfinex","SOLUSD",1769666296414,8.59507379,123.14,123.12,0.49154075]
["bitfinex","SOLUSD",1769666300042,8.12085777,123.14,123.12,0.49154075]
["bitfinex","SOLUSD",1769666303040,8.5944078,123.15,123.12,0.49154075]
["bitfinex","SOLUSD",1769666304037,8.12019178,123.15,123.12,0.49154075]
["bitfinex","SOLUSD",1769666305751,8.59403964,123.16,123.13,0.50931653]
["bitfinex","SOLUSD",1769666324946,8.11982362,123.16,123.14,0.48250595]
["bitfinex","SOLUSD",1769666325255,0.46614271,123.21,123.16,0.48250595]
["bitfinex","SOLUSD",1769666325442,0.46614271,123.21,123.17,3.52550622]
["bitfinex","SOLUSD",1769666325648,28.40736673,123.21,123.17,3.52550622]
["bitfinex","SOLUSD",1769666325843,3.50914298,123.2,123.17,0.48250595]
["bitfinex","SOLUSD",1769666326040,0.46614271,123.19,123.17,0.48250595]
["bitfinex","SOLUSD",1769666326834,8.58418259,123.19,123.17,0.48250595]
["bitfinex","SOLUSD",1769666328036,8.11803988,123.19,123.17,0.48250595]
["bitfinex","SOLUSD",1769666332166,8.58418259,123.19,123.17,3.52550622]
["bitfinex","SOLUSD",1769666332347,8.58418259,123.19,123.17,0.48250595]
["bitfinex","SOLUSD",1769666335174,8.63309791,123.2,123.17,0.48250595]
["bitfinex","SOLUSD",1769666336369,0.5162148,123.19,123.17,0.48250595]
["bitfinex","SOLUSD",1769666337065,8.63400151,123.19,123.17,0.48250595]
["bitfinex","SOLUSD",1769666348355,8.63400151,123.19,123.16,3.04300027]
["bitfinex","SOLUSD",1769666350371,8.63400151,123.19,123.16,3.55604313]
["bitfinex","SOLUSD",1769666351583,8.63400151,123.19,123.17,0.51304286]
["bitfinex","SOLUSD",1769666351759,8.63400151,123.19,123.16,3.55604313]
["bitfinex","SOLUSD",1769666352283,45.93764318,123.23,123.17,0.51304286]
["bitfinex","SOLUSD",1769666352284,28.40447978,123.22,123.17,0.51304286]
["bitfinex","SOLUSD",1769666352469,0.5162148,123.23,123.21,3.55604313]
["bitfinex","SOLUSD",1769666352880,0.5162148,123.23,123.21,0.51304286]
["bitfinex","SOLUSD",1769666353380,0.5162148,123.23,123.2,3.04300027]
["bitfinex","SOLUSD",1769666353381,0.5162148,123.23,123.2,0.51304286]
["bitfinex","SOLUSD",1769666353555,0.5162148,123.2,123.16,8.11951245]
["bitfinex","SOLUSD",1769666353762,0.5162148,123.2,123.16,11.16251272]
["bitfinex","SOLUSD",1769666353985,0.5162148,123.2,123.17,3.04300027]
["bitfinex","SOLUSD",1769666354364,0.5162148,123.2,123.17,8.11877209]
["bitfinex","SOLUSD",1769666355476,0.5162148,123.2,123.17,8.63181495]
["bitfinex","SOLUSD",1769666358888,0.5162148,123.2,123.17,11.67481522]
["bitfinex","SOLUSD",1769666359788,0.5162148,123.2,123.17,11.67142978]
["bitfinex","SOLUSD",1769666359966,0.5162148,123.2,123.18,3.55265769]
["bitfinex","SOLUSD",1769666360165,8.63244485,123.21,123.18,3.55265769]
["bitfinex","SOLUSD",1769666360366,8.6314241,123.23,123.2,3.55265769]
["bitfinex","SOLUSD",1769666360582,0.5162148,123.22,123.2,3.55265769]
["bitfinex","SOLUSD",1769666360887,0.5162148,123.22,123.2,3.03961483]
["bitfinex","SOLUSD",1769666361181,0.5162148,123.22,123.19,0.51304286]
["bitfinex","SOLUSD",1769666361389,0.5162148,123.22,123.2,3.03961483]
["bitfinex","SOLUSD",1769666362068,0.5162148,123.22,123.19,3.55265769]
["bitfinex","SOLUSD",1769666363690,0.5162148,123.22,123.19,0.51304286]
["bitfinex","SOLUSD",1769666363988,0.5162148,123.21,123.18,3.55265769]
["bitfinex","SOLUSD",1769666365188,8.6324966,123.21,123.18,0.51304286]
["bitfinex","SOLUSD",1769666366786,11.67211143,123.21,123.18,0.51304286]
["bitfinex","SOLUSD",1769666366991,8.6324966,123.21,123.18,0.51304286]
["bitfinex","SOLUSD",1769666370570,8.6324966,123.21,123.18,3.03961483]
["bitfinex","SOLUSD",1769666370777,8.6324966,123.21,123.18,3.6188508]
["bitfinex","SOLUSD",1769666372988,8.6324966,123.21,123.18,0.57923597]
["bitfinex","SOLUSD",1769666374298,0.53210272,123.2,123.18,0.57923597]
["bitfinex","SOLUSD",1769666374501,8.64838452,123.21,123.18,0.57923597]
["bitfinex","SOLUSD",1769666388613,0.53210272,123.2,123.18,0.57923597]
["bitfinex","SOLUSD",1769666399522,0.64460926,123.21,123.18,0.57923597]
["bitfinex","SOLUSD",1769666400210,0.64460926,123.21,123.18,3.6188508]
["bitfinex","SOLUSD",1769666400524,0.64460926,123.2,123.17,11.79721408]
["bitfinex","SOLUSD",1769666401518,0.64460926,123.2,123.18,0.63898596]
["bitfinex","SOLUSD",1769666405823,0.64460926,123.19,123.16,0.63898596]
["bitfinex","SOLUSD",1769666406008,0.64460926,123.18,123.16,0.63898596]
["bitfinex","SOLUSD",1769666407823,0.64460926,123.18,123.15,0.63898596]
["bitfinex","SOLUSD",1769666410227,0.64460926,123.19,123.17,3.67860079]
["bitfinex","SOLUSD",1769666410527,0.64460926,123.19,123.18,3.67860079]
["bitfinex","SOLUSD",1769666411322,0.64460926,123.19,123.18,0.63898596]
["bitfinex","SOLUSD",1769666411914,8.7611357,123.21,123.18,0.63898596]
["bitfinex","SOLUSD",1769666412226,0.64460926,123.2,123.18,0.63898596]
["bitfinex","SOLUSD",1769666417535,0.64460926,123.2,123.18,3.67860079]
["bitfinex","SOLUSD",1769666419647,0.64460926,123.2,123.18,0.63898596]
["bitfinex","SOLUSD",1769666421436,8.11652644,123.21,123.18,0.63898596]
["bitfinex","SOLUSD",1769666421730,3.03961483,123.23,123.2,0.63898596]
["bitfinex","SOLUSD",1769666421731,8.11490708,123.23,123.2,0.63898596]
["bitfinex","SOLUSD",1769666422126,31.44063752,123.23,123.19,0.63898596]
["bitfinex","SOLUSD",1769666422329,3.03846273,123.22,123.18,0.63898596]
["bitfinex","SOLUSD",1769666422527,3.03846273,123.21,123.17,0.63898596]
["bitfinex","SOLUSD",1769666423527,0.64460926,123.2,123.17,0.63898596]
["bitfinex","SOLUSD",1769666423727,0.64460926,123.2,123.17,8.75784326]
["bitfinex","SOLUSD",1769666424353,0.64460926,123.19,123.16,0.63898596]
["bitfinex","SOLUSD",1769666429452,8.76228806,123.19,123.16,0.63898596]
["bitfinex","SOLUSD",1769666434833,0.64460926,123.19,123.17,0.68137975]
["bitfinex","SOLUSD",1769666436251,11.15569785,123.2,123.17,0.68137975]
["bitfinex","SOLUSD",1769666436252,8.79754204,123.2,123.17,0.68137975]
["bitfinex","SOLUSD",1769666436838,23.22707232,123.21,123.17,0.68137975]
["bitfinex","SOLUSD",1769666438053,8.11688311,123.2,123.17,0.68137975]
["bitfinex","SOLUSD",1769666438263,8.11688311,123.2,123.15,11.15832167]
["bitfinex","SOLUSD",1769666438433,3.03846273,123.18,123.15,0.68137975]
["bitfinex","SOLUSD",1769666438951,3.71876965,123.18,123.15,0.68137975]
["bitfinex","SOLUSD",1769666442042,11.83714574,123.18,123.15,0.68137975]
["bitfinex","SOLUSD",1769666442553,8.79868301,123.18,123.15,0.68137975]
["bitfinex","SOLUSD",1769666442752,8.11786293,123.19,123.16,0.68137975]
["bitfinex","SOLUSD",1769666443140,8.79816985,123.19,123.16,0.68137975]
["bitfinex","SOLUSD",1769666444852,0.68030692,123.19,123.16,0.68137975]
["bitfinex","SOLUSD",1769666445057,0.68030692,123.19,123.17,0.68137975]
["bitfinex","SOLUSD",1769666445255,8.79750142,123.2,123.17,0.68137975]
["bitfinex","SOLUSD",1769666447070,8.1171945,123.2,123.18,0.68137975]
["bitfinex","SOLUSD",1769666448871,8.11647573,123.21,123.18,0.68137975]
["bitfinex","SOLUSD",1769666449352,8.79678265,123.21,123.18,0.68137975]
["bitfinex","SOLUSD",1769666450662,0.68030692,123.21,123.18,0.68137975]
["bitfinex","SOLUSD",1769666451359,0.68030692,123.2,123.17,0.68137975]
["bitfinex","SOLUSD",1769666451555,3.03846273,123.2,123.16,0.68137975]
["bitfinex","SOLUSD",1769666453259,8.117542,123.19,123.16,0.68137975]
["bitfinex","SOLUSD",1769666453564,8.38309495,123.19,123.16,0.68137975]
["bitfinex","SOLUSD",1769666453952,8.1171998,123.2,123.17,0.75483714]
["bitfinex","SOLUSD",1769666454153,8.38275275,123.2,123.17,0.75483714]
["bitfinex","SOLUSD",1769666454464,11.42121548,123.2,123.17,0.75483714]
["bitfinex","SOLUSD",1769666455754,0.30530966,123.19,123.16,0.8372045]
["bitfinex","SOLUSD",1769666456855,8.42290421,123.19,123.16,0.8372045]
["bitfinex","SOLUSD",1769666457181,11.47388608,123.2,123.16,0.8372045]
["bitfinex","SOLUSD",1769666458098,8.43542335,123.2,123.17,0.8372045]
["bitfinex","SOLUSD",1769666463080,11.47388608,123.2,123.17,0.8372045]
["bitfinex","SOLUSD",1769666465280,8.43542335,123.2,123.17,0.8372045]
["bitfinex","SOLUSD",1769666468780,8.11716062,123.2,123.17,0.8372045]
["bitfinex","SOLUSD",1769666468978,8.11716062,123.2,123.18,0.8372045]
["bitfinex","SOLUSD",1769666470484,8.60194569,123.2,123.18,0.8372045]
["bitfinex","SOLUSD",1769666471480,8.61190566,123.21,123.18,0.8372045]
["bitfinex","SOLUSD",1769666471687,8.61158474,123.22,123.19,0.8372045]
["bitfinex","SOLUSD",1769666472182,11.65004747,123.22,123.19,0.8372045]
["bitfinex","SOLUSD",1769666475062,8.61158474,123.22,123.19,0.8372045]
["bitfinex","SOLUSD",1769666476761,11.65004747,123.22,123.19,0.8372045]
["bitfinex","SOLUSD",1769666476962,8.11590341,123.22,123.19,0.8372045]
["bitfinex","SOLUSD",1769666478177,8.11522373,123.23,123.2,0.8372045]
["bitfinex","SOLUSD",1769666478986,8.11522373,123.23,123.21,0.8372045]
["bitfinex","SOLUSD",1769666481670,8.71319792,123.23,123.2,0.8372045]
["bitfinex","SOLUSD",1769666481872,0.59797419,123.22,123.2,0.8372045]
["bitfinex","SOLUSD",1769666482188,0.59797419,123.21,123.18,0.8372045]
["bitfinex","SOLUSD",1769666483396,3.64622699,123.21,123.18,0.8372045]
["bitfinex","SOLUSD",1769666483895,11.76304533,123.21,123.18,0.8372045]
["bitfinex","SOLUSD",1769666484576,8.72437864,123.21,123.18,0.8372045]
["bitfinex","SOLUSD",1769666487702,8.11588486,123.22,123.19,0.9754417]
["bitfinex","SOLUSD",1769666487882,8.11588486,123.22,123.2,0.9754417]
["bitfinex","SOLUSD",1769666492203,0.7060219,123.24,123.21,1.05672714]
["bitfinex","SOLUSD",1769666493316,8.82050958,123.24,123.21,1.05672714]
["bitfinex","SOLUSD",1769666495207,8.11448768,123.24,123.21,1.05672714]
["bitfinex","SOLUSD",1769666495412,29.12269142,123.28,123.21,9.17289849]
["bitfinex","SOLUSD",1769666495705,32.16135811,123.28,123.25,1.05672714]
["bitfinex","SOLUSD",1769666496202,0.73886776,123.27,123.23,3.03866669]
["bitfinex","SOLUSD",1769666496506,0.73886776,123.27,123.24,1.05672714]
["bitfinex","SOLUSD",1769666496711,32.17741176,123.28,123.24,1.05672714]
["bitfinex","SOLUSD",1769666498502,29.13874507,123.28,123.24,4.09539383]
["bitfinex","SOLUSD",1769666499290,0.76252357,123.27,123.23,1.05672714]
["bitfinex","SOLUSD",1769666500490,0.76252357,123.27,123.23,3.03866669]
["bitfinex","SOLUSD",1769666500706,0.76252357,123.27,123.24,1.05672714]
["bitfinex","SOLUSD",1769666501309,8.11293201,123.26,123.24,1.05672714]
["bitfinex","SOLUSD",1769666510798,8.95133699,123.26,123.23,1.05672714]
["bitfinex","SOLUSD",1769666511105,8.95133699,123.26,123.23,0.40945107]
["bitfinex","SOLUSD",1769666511297,1.08167474,123.25,123.23,0.40945107]
["bitfinex","SOLUSD",1769666511907,1.08167474,123.25,123.21,3.03866669]
["bitfinex","SOLUSD",1769666512398,1.08167474,123.24,123.19,11.1559364]
["bitfinex","SOLUSD",1769666513427,9.19657045,123.24,123.21,1.05672714]
["bitfinex","SOLUSD",1769666514699,29.47924065,123.25,123.21,1.05672714]
["bitfinex","SOLUSD",1769666515026,9.195265,123.25,123.23,1.05672714]
["bitfinex","SOLUSD",1769666515601,8.11359026,123.25,123.23,4.09539383]
["bitfinex","SOLUSD",1769666515921,8.11359026,123.25,123.23,1.05672714]
["bitfinex","SOLUSD",1769666516301,20.2818517,123.27,123.23,3.03866669]
["bitfinex","SOLUSD",1769666516625,8.11293201,123.26,123.24,1.08326041]
["bitfinex","SOLUSD",1769666517201,8.11293201,123.26,123.25,1.08326041]
["bitfinex","SOLUSD",1769666517402,21.47293758,123.27,123.25,1.08326041]
["bitfinex","SOLUSD",1769666517403,8.11240744,123.27,123.25,1.08326041]
["bitfinex","SOLUSD",1769666519607,8.11240744,123.27,123.25,4.1219271]
["bitfinex","SOLUSD",1769666519923,9.30298513,123.28,123.25,4.1219271]
["bitfinex","SOLUSD",1769666521204,9.30298513,123.28,123.26,1.08326041]
["bitfinex","SOLUSD",1769666523346,9.40235312,123.29,123.26,1.08326041]
["bitfinex","SOLUSD",1769666524347,8.21126724,123.29,123.27,1.08326041]
["bitfinex","SOLUSD",1769666524553,0.1,123.3,123.27,1.08326041]
["bitfinex","SOLUSD",1769666525035,1.29108588,123.3,123.27,1.08326041]
["bitfinex","SOLUSD",1769666525229,1.29108588,123.3,123.26,3.91284026]
["bitfinex","SOLUSD",1769666525542,9.30204378,123.29,123.26,0.87417357]
["bitfinex","SOLUSD",1769666525946,1.19108588,123.28,123.26,0.87417357]
["bitfinex","SOLUSD",1769666526145,9.30204378,123.29,123.26,0.87417357]
["bitfinex","SOLUSD",1769666532051,8.1109579,123.29,123.27,0.9046271]
["bitfinex","SOLUSD",1769666532236,9.30204378,123.29,123.26,3.94329379]
["bitfinex","SOLUSD",1769666532636,9.30204378,123.29,123.27,0.89962277]
["bitfinex","SOLUSD",1769666533050,8.1109579,123.29,123.27,0.89962277]
["bitfinex","SOLUSD",1769666533461,8.1109579,123.29,123.27,3.93334261]
["bitfinex","SOLUSD",1769666533957,9.40172835,123.3,123.27,3.93334261]
["bitfinex","SOLUSD",1769666534752,9.40172835,123.3,123.27,0.89467592]
["bitfinex","SOLUSD",1769666535263,9.40172835,123.3,123.27,3.93334261]
["bitfinex","SOLUSD",1769666535440,9.40172835,123.3,123.27,0.89467592]
["bitfinex","SOLUSD",1769666535933,9.40172835,123.3,123.27,3.93334261]
["bitfinex","SOLUSD",1769666537043,8.21064247,123.3,123.28,3.91884036]
["bitfinex","SOLUSD",1769666537657,8.21064247,123.3,123.28,0.88017367]
["bitfinex","SOLUSD",1769666538149,9.40172835,123.3,123.28,0.88017367]
["bitfinex","SOLUSD",1769666538351,9.40172835,123.3,123.28,3.91884036]
["bitfinex","SOLUSD",1769666539362,9.40172835,123.3,123.28,0.88017367]
["bitfinex","SOLUSD",1769666539562,9.40172835,123.3,123.27,3.90483211]
["bitfinex","SOLUSD",1769666541463,1.19108588,123.29,123.26,3.90026954]
["bitfinex","SOLUSD",1769666541662,1.19108588,123.29,123.26,0.86160285]
["bitfinex","SOLUSD",1769666542656,1.19108588,123.29,123.26,3.90026954]
["bitfinex","SOLUSD",1769666543567,9.30211027,123.29,123.26,3.89693499]
["bitfinex","SOLUSD",1769666544856,1.19108588,123.28,123.26,3.89693499]
["bitfinex","SOLUSD",1769666545166,1.189098,123.29,123.26,3.89693499]
["bitfinex","SOLUSD",1769666546464,9.30017813,123.29,123.26,3.89693499]
["bitfinex","SOLUSD",1769666547971,9.30017813,123.29,123.26,0.86160285]
["bitfinex","SOLUSD",1769666548267,9.30017813,123.29,123.26,3.89693499]
["bitfinex","SOLUSD",1769666548569,9.30017813,123.29,123.27,3.03533214]
["bitfinex","SOLUSD",1769666548752,9.30017813,123.29,123.26,3.86227138]
["bitfinex","SOLUSD",1769666548952,1.189098,123.28,123.26,3.86227138]
["bitfinex","SOLUSD",1769666549654,1.16846251,123.29,123.26,3.86227138]
["bitfinex","SOLUSD",1769666551375,1.16846251,123.29,123.27,0.81077241]
["bitfinex","SOLUSD",1769666554370,8.21030008,123.3,123.27,3.84610455]
["bitfinex","SOLUSD",1769666554557,9.37876259,123.3,123.27,3.84610455]
["bitfinex","SOLUSD",1769666555371,1.16846251,123.29,123.27,0.81077241]
["bitfinex","SOLUSD",1769666555879,1.16846251,123.29,123.26,3.82691877]
["bitfinex","SOLUSD",1769666556678,9.27947736,123.29,123.26,3.82691877]
["bitfinex","SOLUSD",1769666556978,1.16846251,123.28,123.26,3.82691877]
["bitfinex","SOLUSD",1769666557984,1.16846251,123.29,123.26,3.82691877]
["bitfinex","SOLUSD",1769666562366,9.27955902,123.29,123.26,3.82691877]
["bitfinex","SOLUSD",1769666563075,9.27955902,123.29,123.24,20.28479964]
["bitfinex","SOLUSD",1769666563076,1.16846251,123.27,123.23,0.76652193]
["bitfinex","SOLUSD",1769666564281,1.16846251,123.26,123.23,8.88107076]
["bitfinex","SOLUSD",1769666565663,1.16846251,123.26,123.23,8.87093391]
["bitfinex","SOLUSD",1769666566780,1.16846251,123.26,123.23,11.90626605]
["bitfinex","SOLUSD",1769666567092,1.16846251,123.26,123.24,0.75308345]
["bitfinex","SOLUSD",1769666567666,1.16846251,123.27,123.24,3.78841559]
["bitfinex","SOLUSD",1769666568199,9.28038783,123.28,123.25,0.74981974]
["bitfinex","SOLUSD",1769666568379,1.16846251,123.27,123.25,0.74981974]
["bitfinex","SOLUSD",1769666573704,1.26846251,123.3,123.26,0.73100983]
["bitfinex","SOLUSD",1769666573987,1.16846251,123.29,123.27,3.03533214]
["bitfinex","SOLUSD",1769666574168,1.16846251,123.29,123.26,3.76634197]
["bitfinex","SOLUSD",1769666575501,1.16846251,123.29,123.27,0.72502406]
["bitfinex","SOLUSD",1769666576499,1.16846251,123.29,123.27,3.7603562]
["bitfinex","SOLUSD",1769666577294,0.1,123.3,123.27,3.7603562]
["bitfinex","SOLUSD",1769666577496,1.15151664,123.3,123.27,0.72502406]
["bitfinex","SOLUSD",1769666577889,1.15151664,123.3,123.27,11.87258158]
["bitfinex","SOLUSD",1769666581289,1.15151664,123.3,123.28,3.03533214]
["bitfinex","SOLUSD",1769666581488,1.15151664,123.3,123.27,11.87258158]
["bitfinex","SOLUSD",1769666585297,1.05151664,123.29,123.25,8.81046621]
["bitfinex","SOLUSD",1769666585605,1.05151664,123.29,123.26,0.69708457]
["bitfinex","SOLUSD",1769666585983,1.05151664,123.29,123.25,0.69446407]
["bitfinex","SOLUSD",1769666586185,1.05151664,123.28,123.24,0.69446407]
["bitfinex","SOLUSD",1769666586903,1.05151664,123.28,123.24,8.80867162]
["bitfinex","SOLUSD",1769666587405,1.05151664,123.27,123.24,11.84400376]
["bitfinex","SOLUSD",1769666588306,1.05151664,123.27,123.24,8.80867162]
["bitfinex","SOLUSD",1769666593180,1.05151664,123.27,123.24,11.84400376]
["bitfinex","SOLUSD",1769666593498,1.05151664,123.27,123.24,8.80867162]
["bitfinex","SOLUSD",1769666598210,1.05151664,123.26,123.23,8.7801287]
["bitfinex","SOLUSD",1769666598400,1.05151664,123.25,123.22,11.81583701]
["bitfinex","SOLUSD",1769666599204,1.05151664,123.25,123.22,8.78050487]
["bitfinex","SOLUSD",1769666603093,1.05151664,123.25,123.22,8.11523523]
["bitfinex","SOLUSD",1769666603295,1.05151664,123.24,123.21,31.29014768]
["bitfinex","SOLUSD",1769666603693,1.05151664,123.24,123.21,8.77014768]
["bitfinex","SOLUSD",1769666604012,1.05151664,123.23,123.2,8.1165783]
["bitfinex","SOLUSD",1769666604600,1.05151664,123.23,123.2,8.76659603]
["bitfinex","SOLUSD",1769666604908,1.05151664,123.22,123.19,8.117542]
["bitfinex","SOLUSD",1769666605107,1.01768874,123.21,123.18,8.76791765]
["bitfinex","SOLUSD",1769666606196,8.1149919,123.23,123.19,0.64588183]
["bitfinex","SOLUSD",1769666606197,1.01768874,123.23,123.19,0.64588183]
["bitfinex","SOLUSD",1769666606404,1.01768874,123.23,123.2,0.64588183]
["bitfinex","SOLUSD",1769666607320,1.01768874,123.23,123.2,8.76265137]
["bitfinex","SOLUSD",1769666608907,1.01768874,123.23,123.2,8.11676954]
["bitfinex","SOLUSD",1769666611121,1.01768874,123.23,123.2,8.75080187]
["bitfinex","SOLUSD",1769666613813,1.00976829,123.24,123.22,0.62840855]
["bitfinex","SOLUSD",1769666615105,1.00976829,123.25,123.22,3.66845784]
["bitfinex","SOLUSD",1769666617226,1.00976829,123.25,123.22,11.78398614]
["bitfinex","SOLUSD",1769666618102,1.00976829,123.25,123.23,0.62120705]
["bitfinex","SOLUSD",1769666618308,1.00976829,123.26,123.24,0.62120705]
["bitfinex","SOLUSD",1769666618614,1.00976829,123.26,123.23,3.65950736]
["bitfinex","SOLUSD",1769666619516,1.00976829,123.27,123.24,0.61772918]
["bitfinex","SOLUSD",1769666619726,1.00976829,123.27,123.24,3.65777847]
["bitfinex","SOLUSD",1769666621225,1.00976829,123.28,123.25,3.65606944]
["bitfinex","SOLUSD",1769666621438,1.00976829,123.28,123.25,11.76951626]
["bitfinex","SOLUSD",1769666622415,1.00976829,123.28,123.26,3.04004929]
["bitfinex","SOLUSD",1769666622617,1.00976829,123.28,123.26,3.65271005]
["bitfinex","SOLUSD",1769666623315,1.00976829,123.28,123.26,3.04004929]
["bitfinex","SOLUSD",1769666630827,1.00976829,123.28,123.25,11.76615687]
["bitfinex","SOLUSD",1769666631330,9.1213912,123.28,123.25,0.61266076]
["bitfinex","SOLUSD",1769666631529,1.00976829,123.27,123.24,11.15400943]
["bitfinex","SOLUSD",1769666631833,1.00976829,123.27,123.24,8.71242819]
["bitfinex","SOLUSD",1769666633915,1.00976829,123.26,123.23,11.75014317]
["bitfinex","SOLUSD",1769666634629,1.00976829,123.26,123.24,0.59405572]
["bitfinex","SOLUSD",1769666634834,1.00976829,123.26,123.23,11.74868935]
["bitfinex","SOLUSD",1769666637713,1.00976829,123.26,123.23,3.63410501]
["bitfinex","SOLUSD",1769666637943,1.00976829,123.26,123.22,11.74368147]
["bitfinex","SOLUSD",1769666638122,8.11302735,123.26,123.22,11.74368147]
["bitfinex","SOLUSD",1769666638315,0.98113296,123.25,123.22,8.70363218]
["bitfinex","SOLUSD",1769666639526,0.98113296,123.25,123.22,11.74368147]
["bitfinex","SOLUSD",1769666644241,0.98113296,123.25,123.23,3.04004929]
["bitfinex","SOLUSD",1769666644733,0.98113296,123.25,123.23,11.7340068]
["bitfinex","SOLUSD",1769666644939,0.98113296,123.26,123.23,11.7340068]
["bitfinex","SOLUSD",1769666645136,8.11192833,123.28,123.24,3.61917401]
["bitfinex","SOLUSD",1769666645436,8.11118201,123.29,123.26,0.98197698]
["bitfinex","SOLUSD",1769666645633,8.11118201,123.29,123.26,4.02202627]
["bitfinex","SOLUSD",1769666646335,28.48709232,123.3,123.26,4.02202627]
["bitfinex","SOLUSD",1769666647117,0.98113296,123.29,123.26,12.13480568]
["bitfinex","SOLUSD",1769666647317,0.98113296,123.29,123.27,3.04004929]
["bitfinex","SOLUSD",1769666647520,0.98113296,123.29,123.26,12.13480568]
["bitfinex","SOLUSD",1769666654849,0.98113296,123.29,123.26,9.09475639]
["bitfinex","SOLUSD",1769666655044,0.98113296,123.29,123.26,12.13480568]
["bitfinex","SOLUSD",1769666658054,0.98113296,123.28,123.26,4.02202627]
["bitfinex","SOLUSD",1769666661156,0.98113296,123.28,123.26,12.1349425]
["bitfinex","SOLUSD",1769666663172,0.98113296,123.28,123.26,4.02202627]
["bitfinex","SOLUSD",1769666663337,0.98113296,123.28,123.26,3.04004929]
["bitfinex","SOLUSD",1769666663745,0.98113296,123.28,123.26,0.98197698]
["bitfinex","SOLUSD",1769666663936,0.98113296,123.28,123.25,12.13513]
["bitfinex","SOLUSD",1769666664857,0.98113296,123.28,123.26,12.13489494]
["bitfinex","SOLUSD",1769666665648,0.98113296,123.28,123.26,12.1302306]
["bitfinex","SOLUSD",1769666666462,0.99540456,123.29,123.26,12.1302306]
["bitfinex","SOLUSD",1769666672065,0.99540456,123.29,123.27,3.96751641]
["bitfinex","SOLUSD",1769666672769,0.1,123.3,123.28,3.96751641]
["bitfinex","SOLUSD",1769666672951,0.1,123.3,123.29,3.96751641]
["bitfinex","SOLUSD",1769666673844,0.1,123.32,123.3,0.93213146]
["bitfinex","SOLUSD",1769666674144,0.1,123.32,123.31,0.93213146]
["bitfinex","SOLUSD",1769666674362,0.91670782,123.31,123.28,0.93213146]
["bitfinex","SOLUSD",1769666674664,0.91670782,123.31,123.29,0.93213146]
["bitfinex","SOLUSD",1769666675665,1.01670782,123.32,123.29,12.07842584]
["bitfinex","SOLUSD",1769666677690,1.01670782,123.32,123.28,8.11133596]
["bitfinex","SOLUSD",1769666677973,0.91670782,123.3,123.27,0.93213146]
["bitfinex","SOLUSD",1769666678341,0.91670782,123.3,123.27,9.04434802]
["bitfinex","SOLUSD",1769666678966,0.91670782,123.3,123.27,12.07973297]
["bitfinex","SOLUSD",1769666681171,0.91670782,123.3,123.27,0.93213146]
["bitfinex","SOLUSD",1769666681362,9.02711626,123.3,123.27,0.93213146]
["bitfinex","SOLUSD",1769666683576,0.91670782,123.29,123.27,0.93213146]
["bitfinex","SOLUSD",1769666684265,9.02711626,123.3,123.27,0.93213146]
["bitfinex","SOLUSD",1769666684648,0.91670782,123.29,123.26,12.0803764]
["bitfinex","SOLUSD",1769666686381,0.91670782,123.29,123.26,0.93213146]
["bitfinex","SOLUSD",1769666687073,8.11114584,123.29,123.26,0.93213146]
["bitfinex","SOLUSD",1769666687276,0.91670782,123.28,123.24,9.0460934]
["bitfinex","SOLUSD",1769666687593,0.91670782,123.28,123.24,0.93213146]
["bitfinex","SOLUSD",1769666687758,0.91670782,123.27,123.24,0.93213146]
["bitfinex","SOLUSD",1769666689176,0.91670782,123.27,123.24,9.04626626]
["bitfinex","SOLUSD",1769666689378,9.02887028,123.28,123.25,0.93213146]
["bitfinex","SOLUSD",1769666693483,0.91670782,123.28,123.25,9.04564598]
["bitfinex","SOLUSD",1769666693783,0.91670782,123.29,123.26,0.93213146]
["bitfinex","SOLUSD",1769666694561,9.02772715,123.29,123.26,0.93213146]
["bitfinex","SOLUSD",1769666695568,0.87150292,123.28,123.25,0.91478197]
["bitfinex","SOLUSD",1769666695771,0.87150292,123.28,123.25,9.02824736]
["bitfinex","SOLUSD",1769666696179,0.87150292,123.28,123.25,0.91478197]
["bitfinex","SOLUSD",1769666698320,8.98319923,123.28,123.25,0.91478197]
["bitfinex","SOLUSD",1769666702497,0.87150292,123.28,123.25,9.02831868]
["bitfinex","SOLUSD",1769666702794,8.982796,123.29,123.26,0.91478197]
["bitfinex","SOLUSD",1769666703493,0.87150292,123.28,123.26,0.91478197]
["bitfinex","SOLUSD",1769666704388,0.87150292,123.29,123.26,0.91478197]
["bitfinex","SOLUSD",1769666705598,8.98273546,123.29,123.26,0.91478197]
["bitfinex","SOLUSD",1769666707295,0.87150292,123.3,123.27,0.91478197]
["bitfinex","SOLUSD",1769666709077,0.87150292,123.3,123.27,9.02698667]
["bitfinex","SOLUSD",1769666709797,0.87150292,123.31,123.28,0.91478197]
["bitfinex","SOLUSD",1769666712096,0.87150292,123.3,123.27,0.91478197]
["bitfinex","SOLUSD",1769666712288,3.90688787,123.3,123.26,9.02741532]
["bitfinex","SOLUSD",1769666712494,0.87150292,123.29,123.26,8.11263335]
["bitfinex","SOLUSD",1769666712799,0.87150292,123.28,123.25,9.02808292]
["bitfinex","SOLUSD",1769666728285,8.88997963,123.29,123.26,0.81517926]
["bitfinex","SOLUSD",1769666728487,0.7787297,123.28,123.26,0.81517926]
["bitfinex","SOLUSD",1769666729708,0.76616798,123.29,123.26,0.81517926]
["bitfinex","SOLUSD",1769666730708,0.76616798,123.29,123.26,8.9279725]
["bitfinex","SOLUSD",1769666740607,8.8767129,123.3,123.27,0.77464172]
["bitfinex","SOLUSD",1769666740917,0.76616798,123.29,123.27,0.77464172]
["bitfinex","SOLUSD",1769666741098,0.76616798,123.29,123.26,8.88743496]
["bitfinex","SOLUSD",1769666747928,0.76616798,123.29,123.26,0.77464172]
["bitfinex","SOLUSD",1769666747929,8.87716611,123.29,123.26,0.77464172]
["bitfinex","SOLUSD",1769666753510,0.76616798,123.29,123.26,8.88752065]
["bitfinex","SOLUSD",1769666760841,8.87712834,123.29,123.26,8.88752065]
["bitfinex","SOLUSD",1769666761017,8.87712834,123.29,123.26,0.77464172]
["bitfinex","SOLUSD",1769666761938,0.78283814,123.28,123.25,8.11328385]
["bitfinex","SOLUSD",1769666762230,0.78283814,123.28,123.25,8.87215877]
["bitfinex","SOLUSD",1769666762621,0.78283814,123.28,123.26,0.75887492]
["bitfinex","SOLUSD",1769666763238,0.78283814,123.28,123.25,8.87215877]
["bitfinex","SOLUSD",1769666767942,0.78283814,123.27,123.25,0.75887492]
["bitfinex","SOLUSD",1769666771618,8.89459325,123.28,123.25,0.75887492]
["bitfinex","SOLUSD",1769666772436,8.11175511,123.28,123.25,0.75887492]
["bitfinex","SOLUSD",1769666772644,0.78283814,123.27,123.25,0.75887492]
["bitfinex","SOLUSD",1769666778745,0.78283814,123.26,123.22,8.87390113]
["bitfinex","SOLUSD",1769666779452,0.78283814,123.26,123.23,0.75887492]
["bitfinex","SOLUSD",1769666779633,0.78283814,123.26,123.23,8.87376264]
["bitfinex","SOLUSD",1769666779824,8.89535697,123.27,123.24,0.75887492]
["bitfinex","SOLUSD",1769666780648,0.78283814,123.26,123.24,0.75887492]
["bitfinex","SOLUSD",1769666782152,0.78283814,123.26,123.24,8.87307043]
["bitfinex","SOLUSD",1769666783750,0.78283814,123.27,123.25,0.75887492]
["bitfinex","SOLUSD",1769666784652,0.78283814,123.28,123.26,0.75887492]
["bitfinex","SOLUSD",1769666784860,0.78283814,123.29,123.26,0.75887492]
["bitfinex","SOLUSD",1769666785950,0.78283814,123.29,123.26,8.87173555]
["bitfinex","SOLUSD",1769666799087,0.78283814,123.29,123.26,8.81897132]
["bitfinex","SOLUSD",1769666799376,0.75045818,123.3,123.27,8.81832295]
["bitfinex","SOLUSD",1769666799881,0.75045818,123.3,123.28,0.70611069]
["bitfinex","SOLUSD",1769666800980,0.75045818,123.3,123.27,8.81832295]
["bitfinex","SOLUSD",1769666804455,0.75045818,123.3,123.27,11.85401241]
["bitfinex","SOLUSD",1769666815974,0.72639579,123.31,123.29,3.78569549]
["bitfinex","SOLUSD",1769666817295,0.72639579,123.31,123.28,0.75000603]
["bitfinex","SOLUSD",1769666817472,0.72639579,123.31,123.28,3.78569549]
["bitfinex","SOLUSD",1769666818696,0.72639579,123.31,123.28,11.89719819]
["bitfinex","SOLUSD",1769666824291,0.72639579,123.3,123.27,11.89765269]
["bitfinex","SOLUSD",1769666825780,0.72639579,123.3,123.27,8.86196323]
["bitfinex","SOLUSD",1769666828501,0.72639579,123.29,123.26,8.86264244]
["bitfinex","SOLUSD",1769666828678,0.72639579,123.29,123.26,0.75000603]
["bitfinex","SOLUSD",1769666835592,0.72639579,123.29,123.26,8.86293596]
["bitfinex","SOLUSD",1769666837098,8.83735803,123.29,123.26,0.75000603]
["bitfinex","SOLUSD",1769666837708,0.72639579,123.28,123.26,0.75000603]
["bitfinex","SOLUSD",1769666839011,0.72639579,123.28,123.25,8.86326414]
["bitfinex","SOLUSD",1769666841610,0.72639579,123.27,123.24,31.38410187]
["bitfinex","SOLUSD",1769666841996,0.72639579,123.27,123.25,0.75000603]
["bitfinex","SOLUSD",1769666842739,0.72639579,123.26,123.24,22.52]
["bitfinex","SOLUSD",1769666843514,0.72639579,123.26,123.21,23.32607314]
["bitfinex","SOLUSD",1769666843515,0.72639579,123.25,123.22,8.86532461]
["bitfinex","SOLUSD",1769666846216,0.72639579,123.25,123.22,8.11531858]
["bitfinex","SOLUSD",1769666846422,0.72639579,123.25,123.23,0.72474133]
["bitfinex","SOLUSD",1769666846616,0.690092,123.27,123.24,3.76043079]
["bitfinex","SOLUSD",1769666848719,0.690092,123.27,123.25,0.72474133]
["bitfinex","SOLUSD",1769666848921,0.690092,123.28,123.26,0.72474133]
["bitfinex","SOLUSD",1769666849099,0.690092,123.29,123.26,0.72474133]
["bitfinex","SOLUSD",1769666851215,0.690092,123.29,123.25,11.86292477]
["bitfinex","SOLUSD",1769666851414,0.73615568,123.28,123.25,11.86292477]
["bitfinex","SOLUSD",1769666853018,0.73615568,123.28,123.25,8.82712418]
["bitfinex","SOLUSD",1769666854521,0.73615568,123.28,123.26,0.7139818]
["bitfinex","SOLUSD",1769666855325,0.73615568,123.27,123.24,8.82790397]
["bitfinex","SOLUSD",1769666855906,0.73615568,123.27,123.24,0.7139818]
["bitfinex","SOLUSD",1769666856718,8.84851666,123.27,123.24,0.7139818]
["bitfinex","SOLUSD",1769666863029,0.73615568,123.26,123.24,0.7139818]
["bitfinex","SOLUSD",1769666864027,8.84851666,123.27,123.24,0.7139818]
["bitfinex","SOLUSD",1769666867729,0.73615568,123.26,123.24,0.7139818]
["bitfinex","SOLUSD",1769666869829,0.73615568,123.26,123.22,8.82934242]
["bitfinex","SOLUSD",1769666870019,0.73615568,123.25,123.21,8.82995473]
["bitfinex","SOLUSD",1769666870410,0.73615568,123.25,123.22,0.7139818]
["bitfinex","SOLUSD",1769666874016,0.73615568,123.26,123.24,0.7139818]
["bitfinex","SOLUSD",1769666874233,0.73615568,123.26,123.23,0.7139818]
["bitfinex","SOLUSD",1769666878741,8.84915301,123.26,123.23,0.7139818]
["bitfinex","SOLUSD",1769666879740,0.68186887,123.25,123.22,8.11556209]
["bitfinex","SOLUSD",1769666880325,0.68186887,123.24,123.21,8.77938221]
["bitfinex","SOLUSD",1769666880638,0.68186887,123.24,123.21,0.6634449]
["bitfinex","SOLUSD",1769666880944,0.68186887,123.23,123.2,8.78003709]
["bitfinex","SOLUSD",1769666881544,0.68186887,123.23,123.2,8.11659219]
["bitfinex","SOLUSD",1769666882947,0.68186887,123.23,123.2,8.78003709]
["bitfinex","SOLUSD",1769666883126,0.68186887,123.23,123.21,0.6634449]
["bitfinex","SOLUSD",1769666885724,0.68186887,123.23,123.2,8.78003709]
["bitfinex","SOLUSD",1769666890339,0.68186887,123.21,123.18,8.78139541]
["bitfinex","SOLUSD",1769666890542,0.68186887,123.2,123.16,0.6634449]
["bitfinex","SOLUSD",1769666891428,0.68186887,123.2,123.16,8.78263483]
["bitfinex","SOLUSD",1769666892034,0.68186887,123.2,123.17,0.6634449]
["bitfinex","SOLUSD",1769666895348,8.79881018,123.2,123.17,0.6634449]
["bitfinex","SOLUSD",1769666896147,8.79881018,123.2,123.17,3.69924549]
["bitfinex","SOLUSD",1769666897551,0.68186887,123.22,123.19,3.69924549]
["bitfinex","SOLUSD",1769666898245,0.68186887,123.22,123.19,0.6634449]
["bitfinex","SOLUSD",1769666899340,8.79769512,123.22,123.19,0.6634449]
["bitfinex","SOLUSD",1769666899753,0.68186887,123.21,123.19,0.6634449]
["bitfinex","SOLUSD",1769666901355,0.68186887,123.21,123.18,11.81739675]
["bitfinex","SOLUSD",1769666909765,0.68186887,123.21,123.18,11.82093658]
["bitfinex","SOLUSD",1769666913168,0.68186887,123.21,123.18,8.78159616]
["bitfinex","SOLUSD",1769666913350,0.68186887,123.21,123.18,11.82093658]
["bitfinex","SOLUSD",1769666913863,0.68186887,123.21,123.18,8.78159616]
["bitfinex","SOLUSD",1769666917572,0.68186887,123.21,123.18,11.82093658]
["bitfinex","SOLUSD",1769666918358,0.67617752,123.2,123.18,3.70278532]
["bitfinex","SOLUSD",1769666919472,8.11636427,123.21,123.18,0.6634449]
["bitfinex","SOLUSD",1769666919667,8.79254179,123.21,123.18,0.6634449]
["bitfinex","SOLUSD",1769666927765,0.67617752,123.2,123.17,11.85588828]
["bitfinex","SOLUSD",1769666927964,0.67617752,123.2,123.18,0.69795199]
["bitfinex","SOLUSD",1769666931283,0.67617752,123.2,123.18,3.73729241]
["bitfinex","SOLUSD",1769666935985,0.67617752,123.2,123.18,0.69795199]
["bitfinex","SOLUSD",1769666938093,8.79320309,123.2,123.16,11.15885974]
["bitfinex","SOLUSD",1769666938291,0.67058101,123.19,123.15,31.34224675]
["bitfinex","SOLUSD",1769666938968,0.67058101,123.19,123.15,34.38158717]
["bitfinex","SOLUSD",1769666939992,8.11760709,123.19,123.15,34.38158717]
["bitfinex","SOLUSD",1769666940288,0.67058101,123.18,123.15,34.38158717]
["bitfinex","SOLUSD",1769666940684,0.67058101,123.18,123.15,31.34224675]
["bitfinex","SOLUSD",1769666941281,0.67058101,123.19,123.16,3.74173806]
["bitfinex","SOLUSD",1769666947895,0.67058101,123.2,123.18,3.03934042]
["bitfinex","SOLUSD",1769666950097,0.67058101,123.2,123.17,11.86059817]
["bitfinex","SOLUSD",1769666951585,0.67058101,123.21,123.18,3.74173806]
["bitfinex","SOLUSD",1769666951787,0.67058101,123.21,123.19,3.03934042]
["bitfinex","SOLUSD",1769666955207,0.67058101,123.21,123.18,11.85992031]
["bitfinex","SOLUSD",1769666955718,0.67058101,123.21,123.19,3.03934042]
["bitfinex","SOLUSD",1769666958613,8.11509729,123.23,123.2,3.74173806]
["bitfinex","SOLUSD",1769666958910,8.11293201,123.26,123.21,3.74173806]
["bitfinex","SOLUSD",1769666959807,0.5,123.25,123.22,3.03934042]
["bitfinex","SOLUSD",1769666960709,0.67058101,123.24,123.22,3.03934042]
["bitfinex","SOLUSD",1769666961516,0.67058101,123.24,123.21,3.74173806]
["bitfinex","SOLUSD",1769666969630,0.67058101,123.24,123.22,0.70219101]
["bitfinex","SOLUSD",1769666972236,8.78485391,123.24,123.22,0.70219101]
["bitfinex","SOLUSD",1769666981241,0.67058101,123.24,123.22,0.70219101]
["bitfinex","SOLUSD",1769666985147,8.78486838,123.24,123.22,0.70219101]
["bitfinex","SOLUSD",1769666995058,0.66694517,123.23,123.19,0.62714011]
["bitfinex","SOLUSD",1769666995548,0.66694517,123.23,123.19,11.78249851]
["bitfinex","SOLUSD",1769666996631,0.66694517,123.22,123.19,11.78249851]
["bitfinex","SOLUSD",1769666997455,0.66694517,123.22,123.19,3.66497376]
["bitfinex","SOLUSD",1769666999861,8.78263701,123.22,123.19,3.66497376]
["bitfinex","SOLUSD",1769667000648,0.66694517,123.21,123.19,3.66497376]
["bitfinex","SOLUSD",1769667000858,0.66694517,123.21,123.18,0.62714011]
["bitfinex","SOLUSD",1769667001349,8.78263701,123.22,123.19,3.66497376]
["bitfinex","SOLUSD",1769667001549,0.66694517,123.22,123.19,11.78247571]
["bitfinex","SOLUSD",1769667003249,8.78213204,123.23,123.2,0.62714011]
["bitfinex","SOLUSD",1769667003450,8.78213204,123.23,123.2,3.66497376]
["bitfinex","SOLUSD",1769667005754,8.78213204,123.23,123.2,0.62714011]
["bitfinex","SOLUSD",1769667006144,0.66694517,123.22,123.2,0.62714011]
["bitfinex","SOLUSD",1769667006559,8.78252776,123.22,123.19,3.66497376]
["bitfinex","SOLUSD",1769667006759,8.78252776,123.22,123.19,0.62714011]
["bitfinex","SOLUSD",1769667008250,0.66694517,123.2,123.18,0.62714011]
["bitfinex","SOLUSD",1769667015557,0.66694517,123.2,123.17,11.78363615]
["bitfinex","SOLUSD",1769667015758,8.78415436,123.2,123.17,0.62714011]
["bitfinex","SOLUSD",1769667018259,8.78415436,123.2,123.17,3.66497376]
["bitfinex","SOLUSD",1769667019362,8.78415436,123.2,123.18,0.62714011]
["bitfinex","SOLUSD",1769667021663,8.78415436,123.2,123.17,3.66497376]
["bitfinex","SOLUSD",1769667024744,8.78415436,123.2,123.18,0.62714011]
["bitfinex","SOLUSD",1769667025757,8.78415436,123.2,123.17,3.67224715]
["bitfinex","SOLUSD",1769667026156,8.78415436,123.2,123.17,0.6344135]
["bitfinex","SOLUSD",1769667029366,8.78415436,123.2,123.17,3.67224715]
["bitfinex","SOLUSD",1769667031674,8.78415436,123.2,123.17,3.67414795]
["bitfinex","SOLUSD",1769667032372,0.66694517,123.2,123.17,11.79296969]
["bitfinex","SOLUSD",1769667035368,0.66694517,123.2,123.17,8.75323524]
["bitfinex","SOLUSD",1769667036477,0.66694517,123.2,123.18,0.64571417]
["bitfinex","SOLUSD",1769667038157,0.66694517,123.2,123.17,8.76453591]
["bitfinex","SOLUSD",1769667049188,0.65587934,123.21,123.19,0.64571417]
["bitfinex","SOLUSD",1769667049576,0.65587934,123.21,123.18,3.68544862]
["bitfinex","SOLUSD",1769667052168,0.65587934,123.21,123.18,11.80352654]
["bitfinex","SOLUSD",1769667054485,0.65587934,123.21,123.19,0.64571417]
["bitfinex","SOLUSD",1769667064800,0.62429156,123.23,123.2,3.67911704]
["bitfinex","SOLUSD",1769667064987,0.62429156,123.23,123.21,3.03973445]
["bitfinex","SOLUSD",1769667065386,0.62429156,123.23,123.2,3.67911704]
["bitfinex","SOLUSD",1769667065598,0.62429156,123.23,123.2,0.63938259]
["bitfinex","SOLUSD",1769667066703,8.73924254,123.23,123.2,0.63938259]
["bitfinex","SOLUSD",1769667067785,0.62429156,123.22,123.2,0.63938259]
["bitfinex","SOLUSD",1769667083034,0.62429156,123.21,123.18,3.67911704]
["bitfinex","SOLUSD",1769667083317,0.62429156,123.2,123.17,0.63938259]
["bitfinex","SOLUSD",1769667085112,0.62429156,123.2,123.17,8.75821744]
["bitfinex","SOLUSD",1769667086026,0.62429156,123.2,123.17,11.79795189]
["bitfinex","SOLUSD",1769667088131,0.62429156,123.2,123.17,3.67911704]
["bitfinex","SOLUSD",1769667088506,0.62429156,123.2,123.17,0.63938259]
["bitfinex","SOLUSD",1769667089126,0.62429156,123.2,123.17,8.75820758]
["bitfinex","SOLUSD",1769667091937,0.62429156,123.2,123.17,11.79827028]
["bitfinex","SOLUSD",1769667092732,8.7411838,123.2,123.17,0.63938259]
["bitfinex","SOLUSD",1769667093534,0.58682265,123.19,123.17,0.63938259]
["bitfinex","SOLUSD",1769667094635,0.58682265,123.2,123.17,0.63938259]
["bitfinex","SOLUSD",1769667097533,8.70378257,123.2,123.17,0.63938259]
["bitfinex","SOLUSD",1769667097833,0.58682265,123.19,123.17,0.63938259]
["bitfinex","SOLUSD",1769667099027,0.58682265,123.2,123.17,0.63938259]
["bitfinex","SOLUSD",1769667107842,8.70384153,123.2,123.17,0.63938259]
["bitfinex","SOLUSD",1769667116544,0.59702576,123.19,123.15,8.7172096]
["bitfinex","SOLUSD",1769667116745,3.63708846,123.19,123.14,8.91784834]
["bitfinex","SOLUSD",1769667116946,0.59702576,123.18,123.14,0.797349]
["bitfinex","SOLUSD",1769667117753,0.59702576,123.18,123.14,8.91812396]
["bitfinex","SOLUSD",1769667117948,0.59702576,123.18,123.14,11.95818666]
["bitfinex","SOLUSD",1769667119251,0.59702576,123.17,123.14,8.91812396]
["bitfinex","SOLUSD",1769667120138,0.59702576,123.17,123.14,0.797349]
["bitfinex","SOLUSD",1769667120353,0.59702576,123.16,123.14,0.2]
["bitfinex","SOLUSD",1769667121346,0.59702576,123.15,123.14,0.2]
["bitfinex","SOLUSD",1769667127961,8.7172044,123.15,123.14,0.2]
["bitfinex","SOLUSD",1769667130357,0.59702576,123.14,123.11,0.797349]
["bitfinex","SOLUSD",1769667131738,8.717923,123.14,123.11,0.797349]
["bitfinex","SOLUSD",1769667131939,0.59702576,123.13,123.11,0.797349]
["bitfinex","SOLUSD",1769667133689,0.59702576,123.13,123.11,0.2]
["bitfinex","SOLUSD",1769667133980,0.59702576,123.12,123.11,0.2]
["bitfinex","SOLUSD",1769667134275,8.71857914,123.13,123.11,0.2]
["bitfinex","SOLUSD",1769667136868,8.71857914,123.13,123.11,0.797349]
["bitfinex","SOLUSD",1769667137368,0.59702576,123.13,123.11,0.797349]
["bitfinex","SOLUSD",1769667138564,8.71754278,123.15,123.12,0.597349]
["bitfinex","SOLUSD",1769667139372,0.59702576,123.14,123.12,0.597349]
["bitfinex","SOLUSD",1769667145171,0.59702576,123.14,123.11,8.92136071]
["bitfinex","SOLUSD",1769667146364,8.71789648,123.14,123.11,0.79854681]
["bitfinex","SOLUSD",1769667146563,0.61415835,123.13,123.11,0.79854681]
["bitfinex","SOLUSD",1769667148980,8.73466121,123.15,123.12,0.59854681]
["bitfinex","SOLUSD",1769667150176,0.61375709,123.14,123.12,0.59854681]
["bitfinex","SOLUSD",1769667150558,0.61375709,123.15,123.12,0.59854681]
["bitfinex","SOLUSD",1769667151258,8.734385,123.15,123.12,0.59854681]
["bitfinex","SOLUSD",1769667152282,8.7336805,123.16,123.13,3.63125421]
["bitfinex","SOLUSD",1769667152781,8.7336805,123.16,123.13,0.58854933]
["bitfinex","SOLUSD",1769667152959,0.61375709,123.15,123.13,0.58854933]
["bitfinex","SOLUSD",1769667153165,8.73407744,123.15,123.13,0.58854933]
["bitfinex","SOLUSD",1769667153579,8.73407744,123.15,123.12,0.58854933]
["bitfinex","SOLUSD",1769667153764,0.61375709,123.14,123.11,0.78854933]
["bitfinex","SOLUSD",1769667154979,0.61375709,123.14,123.11,0.2]
["bitfinex","SOLUSD",1769667155176,0.61375709,123.14,123.12,0.58854933]
["bitfinex","SOLUSD",1769667156555,0.61375709,123.13,123.11,0.78854933]
["bitfinex","SOLUSD",1769667157785,0.61375709,123.14,123.11,0.78854933]
["bitfinex","SOLUSD",1769667160589,8.73525469,123.13,123.11,0.2]
["bitfinex","SOLUSD",1769667160817,0.61375709,123.12,123.1,0.11705629]
["bitfinex","SOLUSD",1769667162285,0.61375709,123.11,123.1,0.11705629]
["bitfinex","SOLUSD",1769667166394,0.61375709,123.12,123.1,0.70560562]
["bitfinex","SOLUSD",1769667166594,0.61375709,123.12,123.1,0.11705629]
["bitfinex","SOLUSD",1769667168188,0.61375709,123.11,123.1,0.11705629]
["bitfinex","SOLUSD",1769667171799,8.73657408,123.11,123.1,1e-08]
["bitfinex","SOLUSD",1769667173679,8.73657408,123.11,123.09,0.2]
["bitfinex","SOLUSD",1769667175393,0.60232714,123.1,123.08,0.58854933]
["bitfinex","SOLUSD",1769667177575,8.72514413,123.11,123.08,0.58854933]
["bitfinex","SOLUSD",1769667179499,0.60232714,123.1,123.08,0.58854933]
["bitfinex","SOLUSD",1769667180194,8.12281699,123.11,123.08,0.58854933]
["bitfinex","SOLUSD",1769667180400,8.72514413,123.11,123.08,0.58854933]
["bitfinex","SOLUSD",1769667180596,0.60232714,123.1,123.08,0.58854933]
["bitfinex","SOLUSD",1769667180897,8.12281699,123.11,123.08,0.62078688]
["bitfinex","SOLUSD",1769667181111,8.72514413,123.11,123.08,0.62078688]
["bitfinex","SOLUSD",1769667184303,0.60232714,123.1,123.07,4.76822345]
["bitfinex","SOLUSD",1769667184599,0.60232714,123.1,123.07,1.10473169]
["bitfinex","SOLUSD",1769667184981,0.60232714,123.09,123.07,1.10473169]
["bitfinex","SOLUSD",1769667186189,8.72695634,123.09,123.07,1.10473169]
["bitfinex","SOLUSD",1769667191104,0.60232714,123.08,123.07,1.10473169]
["bitfinex","SOLUSD",1769667192004,0.60232714,123.08,123.05,0.2]
["bitfinex","SOLUSD",1769667192206,0.60232714,123.07,123.05,0.82078688]
["bitfinex","SOLUSD",1769667192900,3.64503202,123.08,123.05,0.82078688]
["bitfinex","SOLUSD",1769667193093,0.60232714,123.08,123.05,0.82078688]
["bitfinex","SOLUSD",1769667193493,8.72758177,123.08,123.05,0.82078688]
["bitfinex","SOLUSD",1769667193805,8.12525463,123.08,123.05,0.82078688]
["bitfinex","SOLUSD",1769667194008,0.60232714,123.07,123.05,0.82078688]
["bitfinex","SOLUSD",1769667194216,8.72758177,123.08,123.05,0.82078688]
["bitfinex","SOLUSD",1769667202991,8.72758177,123.08,123.06,0.62078688]
["bitfinex","SOLUSD",1769667204103,8.72758177,123.08,123.05,0.82078688]
["bitfinex","SOLUSD",1769667204521,8.72758177,123.08,123.06,0.62078688]
["bitfinex","SOLUSD",1769667205223,8.72758177,123.08,123.05,0.76274194]
["bitfinex","SOLUSD",1769667207424,8.12413681,123.09,123.06,0.56274194]
["bitfinex","SOLUSD",1769667207618,8.12413681,123.09,123.07,0.56274194]
["bitfinex","SOLUSD",1769667207805,8.71214592,123.09,123.07,0.56274194]
["bitfinex","SOLUSD",1769667208420,8.71214592,123.09,123.06,3.04270488]
["bitfinex","SOLUSD",1769667208597,8.71214592,123.09,123.06,3.60544682]
["bitfinex","SOLUSD",1769667210524,8.71214592,123.09,123.06,0.56274194]
["bitfinex","SOLUSD",1769667214128,0.56524851,123.08,123.06,0.56274194]
["bitfinex","SOLUSD",1769667216531,8.68938532,123.09,123.06,0.56274194]
["bitfinex","SOLUSD",1769667216718,0.56524851,123.08,123.06,0.56274194]
["bitfinex","SOLUSD",1769667217930,8.68938532,123.09,123.06,0.56274194]
["bitfinex","SOLUSD",1769667222437,0.56524851,123.11,123.08,0.5651253]
["bitfinex","SOLUSD",1769667224634,8.68847335,123.11,123.08,0.5651253]
["bitfinex","SOLUSD",1769667225132,0.56524851,123.1,123.08,0.5651253]
["bitfinex","SOLUSD",1769667228741,0.56524851,123.1,123.07,0.5651253]
["bitfinex","SOLUSD",1769667229837,8.68882161,123.1,123.07,0.5651253]
["bitfinex","SOLUSD",1769667239750,0.5833189,123.09,123.06,0.56271805]
["bitfinex","SOLUSD",1769667241437,8.70757345,123.09,123.06,0.56271805]
["bitfinex","SOLUSD",1769667243451,0.5833189,123.08,123.06,0.56271805]
["bitfinex","SOLUSD",1769667243850,0.5833189,123.08,123.05,3.80831806]
["bitfinex","SOLUSD",1769667244431,0.5833189,123.08,123.05,0.76271805]
["bitfinex","SOLUSD",1769667245647,0.5833189,123.07,123.05,0.2]
["bitfinex","SOLUSD",1769667246538,8.7084781,123.08,123.06,0.56271805]
["bitfinex","SOLUSD",1769667246733,8.7084781,123.08,123.05,0.56271806]
["bitfinex","SOLUSD",1769667247333,0.5833189,123.07,123.05,0.56271806]
["bitfinex","SOLUSD",1769667247932,8.7084781,123.08,123.05,0.56271806]
["bitfinex","SOLUSD",1769667248637,8.7084781,123.08,123.05,3.60831807]
["bitfinex","SOLUSD",1769667251268,8.7084781,123.08,123.05,0.56271806]
["bitfinex","SOLUSD",1769667259859,8.7084781,123.08,123.05,3.60831807]
["bitfinex","SOLUSD",1769667260054,8.7084781,123.08,123.05,0.56271806]
["bitfinex","SOLUSD",1769667264366,0.5833189,123.07,123.05,0.56271806]
["bitfinex","SOLUSD",1769667267254,8.1251592,123.08,123.05,0.56271806]
["bitfinex","SOLUSD",1769667267447,8.71310551,123.09,123.06,0.60387376]
["bitfinex","SOLUSD",1769667270668,8.12444189,123.09,123.06,0.60387376]
["bitfinex","SOLUSD",1769667271566,8.71812432,123.09,123.06,0.60387376]
["bitfinex","SOLUSD",1769667272558,8.71812432,123.09,123.07,0.61453454]
["bitfinex","SOLUSD",1769667274066,3.63940099,123.11,123.07,0.61453454]
["bitfinex","SOLUSD",1769667274256,0.59368243,123.11,123.08,0.61453454]
["bitfinex","SOLUSD",1769667274565,8.7160906,123.12,123.09,0.61453454]
["bitfinex","SOLUSD",1769667274757,8.12240817,123.12,123.09,3.04571856]
["bitfinex","SOLUSD",1769667274962,8.71532345,123.13,123.1,3.6602531]
["bitfinex","SOLUSD",1769667275363,8.12164102,123.13,123.11,0.61453454]
["bitfinex","SOLUSD",1769667276179,8.7148441,123.14,123.11,0.61453454]
["bitfinex","SOLUSD",1769667277478,8.7148441,123.14,123.11,3.6602531]
["bitfinex","SOLUSD",1769667278855,8.12017864,123.15,123.12,3.04571856]
["bitfinex","SOLUSD",1769667279056,8.12017864,123.15,123.13,0.61453454]
["bitfinex","SOLUSD",1769667279275,8.11980411,123.16,123.13,0.61453454]
["bitfinex","SOLUSD",1769667279476,8.11980411,123.16,123.14,0.61453454]
["bitfinex","SOLUSD",1769667279654,8.11886011,123.17,123.14,0.61453454]
["bitfinex","SOLUSD",1769667279863,8.11886011,123.17,123.14,3.6602531]
["bitfinex","SOLUSD",1769667280363,8.11886011,123.17,123.14,0.61453454]
["bitfinex","SOLUSD",1769667280956,8.68359521,123.17,123.14,0.61453454]
["bitfinex","SOLUSD",1769667282758,8.68359521,123.17,123.15,0.61453454]
["bitfinex","SOLUSD",1769667284073,0.56457982,123.18,123.15,0.61453454]
["bitfinex","SOLUSD",1769667284471,3.61029838,123.18,123.15,0.61453454]
["bitfinex","SOLUSD",1769667287667,8.11886011,123.17,123.15,0.61453454]
["bitfinex","SOLUSD",1769667288179,8.67306013,123.17,123.15,0.61453454]
["bitfinex","SOLUSD",1769667292378,8.11886011,123.17,123.15,0.61453454]
["bitfinex","SOLUSD",1769667292587,8.11886011,123.17,123.15,3.6602531]
["bitfinex","SOLUSD",1769667295685,8.11886011,123.17,123.15,0.61453454]
["bitfinex","SOLUSD",1769667301089,8.6627882,123.18,123.15,0.61453454]
["bitfinex","SOLUSD",1769667301288,8.6627882,123.18,123.15,3.6602531]
["bitfinex","SOLUSD",1769667301585,20.29385502,123.19,123.17,3.04571856]
["bitfinex","SOLUSD",1769667301586,8.63929882,123.19,123.17,3.04571856]
["bitfinex","SOLUSD",1769667301976,8.63929882,123.19,123.17,3.5943789]
["bitfinex","SOLUSD",1769667302288,8.63929882,123.19,123.17,0.54866034]
["bitfinex","SOLUSD",1769667304490,8.1178734,123.19,123.17,0.54866034]
["bitfinex","SOLUSD",1769667304688,23.43743432,123.21,123.19,0.54866034]
["bitfinex","SOLUSD",1769667304689,0.61506578,123.21,123.19,0.54866034]
["bitfinex","SOLUSD",1769667306391,8.73145175,123.21,123.19,0.54866034]
["bitfinex","SOLUSD",1769667307897,8.73145175,123.21,123.18,0.54866034]
["bitfinex","SOLUSD",1769667311096,8.73145175,123.21,123.18,3.5943789]
["bitfinex","SOLUSD",1769667311301,8.73145175,123.21,123.19,0.54866034]
["bitfinex","SOLUSD",1769667311674,0.1,123.21,123.19,0.54866034]
["bitfinex","SOLUSD",1769667312883,4.81438389,123.26,123.21,0.54866034]
["bitfinex","SOLUSD",1769667313081,0.57833966,123.26,123.23,0.54866034]
["bitfinex","SOLUSD",1769667313391,0.57833966,123.26,123.23,0.14871014]
["bitfinex","SOLUSD",1769667313980,8.69223188,123.25,123.23,0.14871014]
["bitfinex","SOLUSD",1769667314699,8.69223188,123.25,123.22,3.04571856]
["bitfinex","SOLUSD",1769667314892,8.69223188,123.25,123.21,11.16185535]
["bitfinex","SOLUSD",1769667315201,8.69223188,123.25,123.22,0.54866034]
["bitfinex","SOLUSD",1769667316996,0.57833966,123.23,123.2,0.54866034]
["bitfinex","SOLUSD",1769667317179,3.62405822,123.22,123.19,0.54866034]
["bitfinex","SOLUSD",1769667317381,0.57833966,123.21,123.19,0.54866034]
["bitfinex","SOLUSD",1769667317586,3.62405822,123.21,123.18,0.54866034]
["bitfinex","SOLUSD",1769667318701,3.04571856,123.21,123.18,0.54866034]
["bitfinex","SOLUSD",1769667318899,8.69290955,123.24,123.2,0.54866034]
["bitfinex","SOLUSD",1769667319107,8.69290955,123.24,123.21,0.54866034]
["bitfinex","SOLUSD",1769667319799,23.47235737,123.25,123.21,0.54866034]
["bitfinex","SOLUSD",1769667319800,8.11388714,123.25,123.22,0.54866034]
["bitfinex","SOLUSD",1769667319998,8.69144637,123.26,123.23,3.5943789]
["bitfinex","SOLUSD",1769667320698,8.69144637,123.26,123.23,0.54866034]
["bitfinex","SOLUSD",1769667321705,8.79092497,123.27,123.24,0.54866034]
["bitfinex","SOLUSD",1769667321902,8.79092497,123.27,123.25,0.54866034]
["bitfinex","SOLUSD",1769667321903,8.21258531,123.27,123.25,0.54866034]
["bitfinex","SOLUSD",1769667322989,0.1,123.27,123.25,3.5943789]
["bitfinex","SOLUSD",1769667323188,8.11112146,123.29,123.26,3.04571856]
["bitfinex","SOLUSD",1769667323385,0.67833966,123.3,123.28,3.04571856]
["bitfinex","SOLUSD",1769667323386,0.1,123.3,123.28,3.04571856]
["bitfinex","SOLUSD",1769667323595,0.1,123.3,123.29,3.04571856]
["bitfinex","SOLUSD",1769667323905,8.78735076,123.32,123.29,3.04571856]
["bitfinex","SOLUSD",1769667324287,8.78735076,123.32,123.28,3.04571856]
["bitfinex","SOLUSD",1769667325103,8.78735076,123.32,123.28,3.50224754]
["bitfinex","SOLUSD",1769667326897,8.78735076,123.32,123.28,11.61386109]
["bitfinex","SOLUSD",1769667330790,0.54876203,123.3,123.26,0.45024585]
["bitfinex","SOLUSD",1769667331092,0.54876203,123.3,123.26,8.56312412]
["bitfinex","SOLUSD",1769667332111,0.54876203,123.3,123.26,11.59867462]
["bitfinex","SOLUSD",1769667333198,8.65927418,123.3,123.26,11.59867462]
["bitfinex","SOLUSD",1769667333614,8.65927418,123.3,123.26,3.48579635]
["bitfinex","SOLUSD",1769667333813,0.54876203,123.29,123.26,3.48579635]
["bitfinex","SOLUSD",1769667338120,0.54876203,123.29,123.26,11.59861571]
["bitfinex","SOLUSD",1769667339100,0.64876203,123.32,123.28,3.48286245]
["bitfinex","SOLUSD",1769667339298,0.64876203,123.32,123.29,3.48286245]
["bitfinex","SOLUSD",1769667339601,0.64876203,123.32,123.3,3.0355505]
["bitfinex","SOLUSD",1769667340217,0.64876203,123.32,123.29,3.48286245]
["bitfinex","SOLUSD",1769667342022,0.64876203,123.32,123.29,11.59375939]
["bitfinex","SOLUSD",1769667342320,29.55372021,123.3,123.29,11.14644744]
["bitfinex","SOLUSD",1769667342615,0.1,123.33,123.29,11.14644744]
["bitfinex","SOLUSD",1769667342795,0.1,123.34,123.32,3.0355505]
["bitfinex","SOLUSD",1769667343193,0.1,123.34,123.33,3.0355505]
["bitfinex","SOLUSD",1769667344014,0.66480845,123.35,123.33,3.0355505]
["bitfinex","SOLUSD",1769667345218,0.66480845,123.35,123.32,3.0355505]
["bitfinex","SOLUSD",1769667346009,0.66480845,123.35,123.33,3.0355505]
["bitfinex","SOLUSD",1769667347320,0.1,123.35,123.33,3.0355505]
["bitfinex","SOLUSD",1769667347507,0.1,123.36,123.34,3.0355505]
["bitfinex","SOLUSD",1769667347711,0.1,123.36,123.35,3.0355505]
["bitfinex","SOLUSD",1769667348401,0.1,123.36,123.34,3.0355505]
["bitfinex","SOLUSD",1769667350222,0.1,123.36,123.34,11.14321174]
["bitfinex","SOLUSD",1769667352331,0.1,123.36,123.34,11.17933256]
["bitfinex","SOLUSD",1769667354823,0.1,123.36,123.35,3.0355505]
["bitfinex","SOLUSD",1769667355727,0.1,123.36,123.34,3.07167132]
["bitfinex","SOLUSD",1769667360524,0.1,123.36,123.34,11.17924407]
["bitfinex","SOLUSD",1769667361230,0.66480845,123.37,123.35,3.0355505]
["bitfinex","SOLUSD",1769667361432,0.66480845,123.37,123.34,11.17924407]
["bitfinex","SOLUSD",1769667361728,0.66480845,123.37,123.35,3.0355505]
["bitfinex","SOLUSD",1769667361925,0.66480845,123.37,123.34,3.07167132]
["bitfinex","SOLUSD",1769667362915,0.66480845,123.37,123.34,11.1792048]
["bitfinex","SOLUSD",1769667363939,0.1,123.37,123.35,0.12468121]
["bitfinex","SOLUSD",1769667364932,0.67389557,123.37,123.34,0.13095847]
["bitfinex","SOLUSD",1769667365533,0.67389557,123.37,123.34,3.16650897]
["bitfinex","SOLUSD",1769667365931,0.67389557,123.37,123.34,0.13095847]
["bitfinex","SOLUSD",1769667366129,0.67389557,123.37,123.34,3.16650897]
["bitfinex","SOLUSD",1769667367848,0.67389557,123.37,123.3,106.2355505]
["bitfinex","SOLUSD",1769667367849,0.57389557,123.35,123.31,11.29406113]
["bitfinex","SOLUSD",1769667368749,0.57389557,123.35,123.32,11.14452082]
["bitfinex","SOLUSD",1769667372936,0.57389557,123.35,123.32,11.32317015]
["bitfinex","SOLUSD",1769667374156,0.57389557,123.35,123.32,8.28761965]
["bitfinex","SOLUSD",1769667374453,8.10703856,123.35,123.28,143.75628082]
["bitfinex","SOLUSD",1769667374637,0.57389557,123.34,123.31,3.21985722]
["bitfinex","SOLUSD",1769667375752,8.68093413,123.35,123.32,0.1954273]
["bitfinex","SOLUSD",1769667378949,0.57389557,123.34,123.31,3.24718424]
["bitfinex","SOLUSD",1769667381879,8.10703856,123.35,123.31,3.0355505]
["bitfinex","SOLUSD",1769667382082,0.57389557,123.35,123.33,3.0355505]
["bitfinex","SOLUSD",1769667382981,0.57389557,123.35,123.32,3.26283863]
["bitfinex","SOLUSD",1769667383283,0.57389557,123.35,123.32,11.37169575]
["bitfinex","SOLUSD",1769667386487,0.65477928,123.36,123.33,11.39604144]
["bitfinex","SOLUSD",1769667391395,0.1,123.37,123.35,3.31581204]
["bitfinex","SOLUSD",1769667392181,0.79193105,123.37,123.34,11.42796418]
["bitfinex","SOLUSD",1769667393284,0.79193105,123.37,123.34,11.43240288]
["bitfinex","SOLUSD",1769667393589,0.79193105,123.37,123.34,11.42808947]
["bitfinex","SOLUSD",1769667394476,0.79193105,123.37,123.35,3.03123709]
["bitfinex","SOLUSD",1769667395890,0.79193105,123.37,123.34,11.42808947]
["bitfinex","SOLUSD",1769667400407,0.69193105,123.35,123.32,8.1083619]
["bitfinex","SOLUSD",1769667401297,0.69193105,123.35,123.32,8.43127494]
["bitfinex","SOLUSD",1769667405004,0.69193105,123.34,123.31,8.4479564]
["bitfinex","SOLUSD",1769667407106,0.69193105,123.34,123.31,8.10931544]
["bitfinex","SOLUSD",1769667407303,0.69193105,123.34,123.32,0.34623654]
["bitfinex","SOLUSD",1769667413896,0.69193105,123.34,123.31,11.14055253]
["bitfinex","SOLUSD",1769667414097,0.69193105,123.34,123.31,8.10931544]
["bitfinex","SOLUSD",1769667414296,0.69193105,123.34,123.31,8.4807961]
["bitfinex","SOLUSD",1769667414518,0.69193105,123.34,123.29,8.48193771]
["bitfinex","SOLUSD",1769667414519,0.69193105,123.32,123.29,8.48193771]
["bitfinex","SOLUSD",1769667415012,0.70907163,123.34,123.31,0.37832618]
["bitfinex","SOLUSD",1769667415217,0.70907163,123.34,123.32,11.13999584]
["bitfinex","SOLUSD",1769667415705,0.70907163,123.34,123.31,11.51892019]
["bitfinex","SOLUSD",1769667420019,0.70907163,123.34,123.32,3.03123709]
["bitfinex","SOLUSD",1769667420221,0.70907163,123.36,123.33,0.39476373]
["bitfinex","SOLUSD",1769667420520,0.70907163,123.36,123.34,3.03123709]
["bitfinex","SOLUSD",1769667422895,0.70907163,123.36,123.34,3.43541713]
["bitfinex","SOLUSD",1769667423091,0.80907163,123.37,123.35,3.43541713]
["bitfinex","SOLUSD",1769667423296,0.80907163,123.37,123.35,3.03123709]
["bitfinex","SOLUSD",1769667435198,0.1,123.37,123.35,11.57691742]
["bitfinex","SOLUSD",1769667435404,0.70907163,123.38,123.36,3.03123709]
["bitfinex","SOLUSD",1769667435699,0.70907163,123.38,123.37,3.03123709]
["bitfinex","SOLUSD",1769667436306,8.20468805,123.39,123.36,3.47265218]
["bitfinex","SOLUSD",1769667436821,0.70907163,123.38,123.36,3.47265218]
["bitfinex","SOLUSD",1769667437319,0.70907163,123.38,123.36,3.03123709]
["bitfinex","SOLUSD",1769667439128,0.78683563,123.37,123.34,8.10750114]
["bitfinex","SOLUSD",1769667439332,0.78683563,123.37,123.35,3.03123709]
["bitfinex","SOLUSD",1769667441436,0.78683563,123.37,123.34,3.03123709]
["bitfinex","SOLUSD",1769667441838,0.78683563,123.36,123.32,8.10864793]
["bitfinex","SOLUSD",1769667442131,0.78683563,123.35,123.31,3.03123709]
["bitfinex","SOLUSD",1769667443037,0.78683563,123.34,123.31,11.14036558]
["bitfinex","SOLUSD",1769667451641,0.78683563,123.33,123.3,8.11030008]
["bitfinex","SOLUSD",1769667451847,0.78683563,123.33,123.3,11.14153717]
["bitfinex","SOLUSD",1769667453647,0.78683563,123.33,123.3,11.1438032]
["bitfinex","SOLUSD",1769667461056,8.89540433,123.33,123.29,11.14436279]
["bitfinex","SOLUSD",1769667461237,0.78683563,123.33,123.3,8.11027232]
["bitfinex","SOLUSD",1769667463963,0.78683563,123.32,123.29,11.14434226]
["bitfinex","SOLUSD",1769667473869,0.78683563,123.32,123.28,11.14511895]
["bitfinex","SOLUSD",1769667474171,0.78683563,123.32,123.3,3.03350312]
["bitfinex","SOLUSD",1769667474348,0.78683563,123.32,123.29,3.03350312]
["bitfinex","SOLUSD",1769667476074,0.78683563,123.32,123.29,11.14440052]
["bitfinex","SOLUSD",1769667476875,0.78683563,123.32,123.29,8.11084187]
["bitfinex","SOLUSD",1769667477055,0.78683563,123.32,123.29,11.14434499]
["bitfinex","SOLUSD",1769667479868,0.78683563,123.31,123.28,11.14496516]
["bitfinex","SOLUSD",1769667481073,0.78683563,123.3,123.25,23.31621818]
["bitfinex","SOLUSD",1769667481262,0.78683563,123.29,123.26,8.11289693]
["bitfinex","SOLUSD",1769667482087,0.78683563,123.28,123.25,8.11345776]
["bitfinex","SOLUSD",1769667482382,0.78683563,123.28,123.24,11.14743867]
["bitfinex","SOLUSD",1769667487178,8.89856287,123.28,123.24,11.14743867]
["bitfinex","SOLUSD",1769667487371,0.78683563,123.27,123.24,8.11393555]
["bitfinex","SOLUSD",1769667487687,0.78683563,123.27,123.24,11.14743867]
["bitfinex","SOLUSD",1769667498192,0.78683563,123.27,123.23,31.43512936]
["bitfinex","SOLUSD",1769667500497,0.78683563,123.27,123.25,3.03350312]
["bitfinex","SOLUSD",1769667500679,8.10964236,123.31,123.26,3.03350312]
["bitfinex","SOLUSD",1769667500880,28.38374827,123.31,123.26,3.03350312]
["bitfinex","SOLUSD",1769667502599,0.70528678,123.3,123.26,3.03350312]
["bitfinex","SOLUSD",1769667503686,0.70528678,123.3,123.25,11.54295343]
["bitfinex","SOLUSD",1769667503885,0.70528678,123.29,123.25,11.54295343]
["bitfinex","SOLUSD",1769667504090,0.70528678,123.28,123.25,11.54295343]
["bitfinex","SOLUSD",1769667506199,0.70528678,123.28,123.26,0.38606781]
["bitfinex","SOLUSD",1769667506500,0.69373453,123.29,123.26,0.38606781]
["bitfinex","SOLUSD",1769667506704,0.69373453,123.29,123.27,3.03350312]
["bitfinex","SOLUSD",1769667509707,0.69373453,123.29,123.26,11.53216809]
["bitfinex","SOLUSD",1769667515619,0.69373453,123.29,123.26,11.53408136]
["bitfinex","SOLUSD",1769667516497,0.69373453,123.29,123.26,8.49866497]
["bitfinex","SOLUSD",1769667517619,0.69373453,123.29,123.26,8.11259716]
["bitfinex","SOLUSD",1769667520724,0.71321949,123.28,123.22,146.18761312]
["bitfinex","SOLUSD",1769667521026,0.71321949,123.28,123.24,8.11393351]
["bitfinex","SOLUSD",1769667522429,0.71321949,123.28,123.24,11.1493499]
["bitfinex","SOLUSD",1769667523025,8.11180315,123.28,123.24,11.1493499]
["bitfinex","SOLUSD",1769667523326,0.71766654,123.27,123.24,11.1493499]
["bitfinex","SOLUSD",1769667523812,0.71766654,123.27,123.25,3.03541639]
["bitfinex","SOLUSD",1769667525032,0.71766654,123.27,123.24,11.1493499]
["bitfinex","SOLUSD",1769667530102,8.82946969,123.28,123.25,3.03541639]
["bitfinex","SOLUSD",1769667533346,8.82946969,123.28,123.25,11.14898662]
["bitfinex","SOLUSD",1769667533543,0.71766654,123.3,123.27,3.03541639]
["bitfinex","SOLUSD",1769667533710,0.71766654,123.3,123.28,3.03541639]
["bitfinex","SOLUSD",1769667539845,0.71766654,123.3,123.27,3.03541639]
["bitfinex","SOLUSD",1769667540331,0.71766654,123.3,123.28,3.03541639]
["bitfinex","SOLUSD",1769667542749,0.71766654,123.3,123.27,3.03541639]
["bitfinex","SOLUSD",1769667542941,0.71766654,123.29,123.25,8.11342454]
["bitfinex","SOLUSD",1769667543244,0.71766654,123.29,123.25,11.14884093]
["bitfinex","SOLUSD",1769667544235,0.71766654,123.28,123.25,11.14884093]
["bitfinex","SOLUSD",1769667546653,0.71766654,123.28,123.26,3.03541639]
["bitfinex","SOLUSD",1769667546861,0.71766654,123.3,123.27,3.03541639]
["bitfinex","SOLUSD",1769667547060,0.71766654,123.3,123.28,3.03541639]
["bitfinex","SOLUSD",1769667552146,0.71766654,123.3,123.27,3.03541639]
["bitfinex","SOLUSD",1769667556569,0.71766654,123.3,123.28,3.03541639]
["bitfinex","SOLUSD",1769667556962,0.71766654,123.3,123.27,11.14753857]
["bitfinex","SOLUSD",1769667562781,0.71766654,123.3,123.28,3.03541639]
["bitfinex","SOLUSD",1769667567580,0.71766654,123.3,123.27,3.03541639]
["bitfinex","SOLUSD",1769667570281,0.71766654,123.3,123.27,11.14760618]
["bitfinex","SOLUSD",1769667573677,0.71766654,123.28,123.24,106.23541639]
["bitfinex","SOLUSD",1769667573876,0.71766654,123.28,123.24,3.03541639]
["bitfinex","SOLUSD",1769667574081,0.71766654,123.28,123.25,3.03541639]
["bitfinex","SOLUSD",1769667574665,8.82869316,123.29,123.26,3.03541639]
["bitfinex","SOLUSD",1769667575286,0.71766654,123.28,123.26,3.03541639]
["bitfinex","SOLUSD",1769667577573,0.71766654,123.28,123.26,3.03535284]
["bitfinex","SOLUSD",1769667579297,0.71766654,123.29,123.26,11.14799248]
["bitfinex","SOLUSD",1769667585709,0.71766654,123.29,123.27,3.03535284]
["bitfinex","SOLUSD",1769667586397,0.71766654,123.31,123.28,3.03535284]
["bitfinex","SOLUSD",1769667586605,0.71766654,123.33,123.29,3.03535284]
["bitfinex","SOLUSD",1769667587508,0.71766654,123.32,123.29,3.03535284]
["bitfinex","SOLUSD",1769667589400,8.82683761,123.32,123.28,3.03535284]
["bitfinex","SOLUSD",1769667589607,0.71766654,123.31,123.28,3.03535284]
["bitfinex","SOLUSD",1769667591206,0.71766654,123.31,123.28,11.14677398]
["bitfinex","SOLUSD",1769667602214,0.71766654,123.31,123.29,3.03535284]
["bitfinex","SOLUSD",1769667606116,0.71766654,123.31,123.28,3.03535284]
["bitfinex","SOLUSD",1769667606519,0.71766654,123.29,123.25,114.34869407]
["bitfinex","SOLUSD",1769667606726,0.71766654,123.29,123.25,11.14869407]
["bitfinex","SOLUSD",1769667607809,0.71766654,123.28,123.24,23.32005327]
["bitfinex","SOLUSD",1769667609125,0.71766654,123.28,123.25,3.03535284]
["bitfinex","SOLUSD",1769667610023,0.71766654,123.28,123.25,11.14888755]
["bitfinex","SOLUSD",1769667612729,0.71766654,123.28,123.23,8.11490708]
["bitfinex","SOLUSD",1769667612936,0.71766654,123.26,123.23,8.11490708]
["bitfinex","SOLUSD",1769667613241,0.71766654,123.25,123.22,8.31526608]
["bitfinex","SOLUSD",1769667614107,0.71766654,123.25,123.22,0.2]
["bitfinex","SOLUSD",1769667615042,0.71766654,123.24,123.22,0.2]
["bitfinex","SOLUSD",1769667616020,0.71766654,123.24,123.21,0.2]
["bitfinex","SOLUSD",1769667617129,0.64601484,123.23,123.21,0.2]
["bitfinex","SOLUSD",1769667627839,0.64601484,123.23,123.19,25.94985249]
["bitfinex","SOLUSD",1769667627840,0.67563443,123.22,123.19,31.03197455]
["bitfinex","SOLUSD",1769667628035,0.67563443,123.22,123.19,30.8374749]
["bitfinex","SOLUSD",1769667628236,0.67563443,123.22,123.19,8.71171044]
["bitfinex","SOLUSD",1769667630238,0.67563443,123.22,123.19,11.74706328]
["bitfinex","SOLUSD",1769667632357,0.67563443,123.22,123.19,8.71171044]
["bitfinex","SOLUSD",1769667637164,0.70220424,123.21,123.19,0.2]
["bitfinex","SOLUSD",1769667637353,0.70220424,123.2,123.19,0.2]
["bitfinex","SOLUSD",1769667637848,0.70220424,123.19,123.18,0.2]
["bitfinex","SOLUSD",1769667638165,0.70220424,123.19,123.17,0.2]
["bitfinex","SOLUSD",1769667640376,0.70220424,123.18,123.16,0.2]
["bitfinex","SOLUSD",1769667642367,8.82041043,123.18,123.16,0.2]
["bitfinex","SOLUSD",1769667642672,0.70220424,123.17,123.16,0.2]
["bitfinex","SOLUSD",1769667645168,8.11820619,123.18,123.16,0.91055917]
["bitfinex","SOLUSD",1769667645355,8.82002744,123.19,123.16,0.91055917]
["bitfinex","SOLUSD",1769667645558,0.70220424,123.18,123.16,0.91055917]
["bitfinex","SOLUSD",1769667645758,0.70220424,123.18,123.16,0.2]
["bitfinex","SOLUSD",1769667646773,0.70220424,123.19,123.16,0.91055917]
["bitfinex","SOLUSD",1769667646979,11.15743544,123.2,123.17,0.71055917]
["bitfinex","SOLUSD",1769667646980,8.11720793,123.2,123.17,0.71055917]
["bitfinex","SOLUSD",1769667647162,8.81941217,123.2,123.17,0.71055917]
["bitfinex","SOLUSD",1769667648080,0.70220424,123.19,123.17,0.71055917]
["bitfinex","SOLUSD",1769667653885,0.70220424,123.19,123.17,3.75078668]
["bitfinex","SOLUSD",1769667655686,0.67874036,123.2,123.17,3.75078668]
["bitfinex","SOLUSD",1769667658886,0.67874036,123.21,123.18,0.72315568]
["bitfinex","SOLUSD",1769667659073,0.67874036,123.21,123.18,3.76338319]
["bitfinex","SOLUSD",1769667662902,0.67874036,123.2,123.18,0.72315568]
["bitfinex","SOLUSD",1769667663095,0.67874036,123.2,123.17,11.88197604]
["bitfinex","SOLUSD",1769667663693,0.67874036,123.2,123.17,8.84174853]
["bitfinex","SOLUSD",1769667664690,0.67874036,123.2,123.17,11.88197604]
["bitfinex","SOLUSD",1769667681013,0.67874036,123.2,123.17,11.15882036]
["bitfinex","SOLUSD",1769667681311,0.67874036,123.2,123.18,0.72315568]
["bitfinex","SOLUSD",1769667683594,8.79499327,123.21,123.18,0.72315568]
["bitfinex","SOLUSD",1769667683914,0.67874036,123.2,123.17,11.88197604]
["bitfinex","SOLUSD",1769667684707,8.79499327,123.21,123.18,0.72315568]
["bitfinex","SOLUSD",1769667686031,0.72098752,123.2,123.18,0.72315568]
["bitfinex","SOLUSD",1769667688923,0.72098752,123.2,123.18,3.76338319]
["bitfinex","SOLUSD",1769667689220,0.72098752,123.2,123.18,0.72315568]
["bitfinex","SOLUSD",1769667692198,0.72098752,123.2,123.17,11.15882036]
["bitfinex","SOLUSD",1769667692403,0.72098752,123.2,123.17,11.88952798]
["bitfinex","SOLUSD",1769667695025,0.72098752,123.2,123.18,0.73070762]
["bitfinex","SOLUSD",1769667696316,0.72098752,123.2,123.17,11.88952798]
["bitfinex","SOLUSD",1769667697622,0.72098752,123.2,123.17,11.88918989]
["bitfinex","SOLUSD",1769667719842,0.72098752,123.2,123.17,8.84930047]
["bitfinex","SOLUSD",1769667724447,0.72098752,123.2,123.17,11.88918989]
["bitfinex","SOLUSD",1769667725244,0.72098752,123.2,123.17,8.84930047]
["bitfinex","SOLUSD",1769667726731,0.72098752,123.2,123.17,11.88918989]
["bitfinex","SOLUSD",1769667740056,0.72098752,123.2,123.18,0.73045015]
["bitfinex","SOLUSD",1769667741254,0.75195845,123.21,123.18,0.73045015]
["bitfinex","SOLUSD",1769667744164,8.86824302,123.21,123.18,0.73045015]
["bitfinex","SOLUSD",1769667745160,0.77722519,123.2,123.18,0.73045015]
["bitfinex","SOLUSD",1769667746762,8.11628457,123.21,123.18,0.73045015]
["bitfinex","SOLUSD",1769667746961,8.89350976,123.21,123.18,3.77033957]
["bitfinex","SOLUSD",1769667749072,8.11628457,123.21,123.18,3.77033957]
["bitfinex","SOLUSD",1769667749364,0.77722519,123.2,123.18,3.77033957]
["bitfinex","SOLUSD",1769667749571,0.77722519,123.2,123.18,11.8884883]
["bitfinex","SOLUSD",1769667750872,0.81757291,123.22,123.19,0.75670565]
["bitfinex","SOLUSD",1769667751174,0.81757291,123.23,123.21,3.79659507]
["bitfinex","SOLUSD",1769667751559,0.81757291,123.23,123.21,3.03988942]
["bitfinex","SOLUSD",1769667753468,0.81757291,123.22,123.19,8.11720147]
["bitfinex","SOLUSD",1769667753663,0.81757291,123.22,123.19,11.15709089]
["bitfinex","SOLUSD",1769667754549,0.81757291,123.22,123.19,11.91379654]
["bitfinex","SOLUSD",1769667759582,0.81757291,123.22,123.19,11.9127323]
["bitfinex","SOLUSD",1769667776373,8.93323,123.22,123.19,3.79553083]
["bitfinex","SOLUSD",1769667776574,0.76507318,123.21,123.19,3.79553083]
["bitfinex","SOLUSD",1769667783600,0.76507318,123.21,123.19,0.75670565]
["bitfinex","SOLUSD",1769667784097,0.76507318,123.21,123.18,11.95120417]
["bitfinex","SOLUSD",1769667784296,0.76507318,123.21,123.16,0.99448684]
["bitfinex","SOLUSD",1769667784297,0.76507318,123.2,123.16,0.99448684]
["bitfinex","SOLUSD",1769667784494,0.76507318,123.19,123.16,0.99448684]
["bitfinex","SOLUSD",1769667784692,0.76507318,123.19,123.16,0.2]
["bitfinex","SOLUSD",1769667785297,0.76507318,123.18,123.16,0.2]
["bitfinex","SOLUSD",1769667793707,0.76507318,123.2,123.18,0.79448684]
["bitfinex","SOLUSD",1769667793899,0.76507318,123.21,123.18,0.79448684]
["bitfinex","SOLUSD",1769667794090,0.76507318,123.21,123.18,3.83331202]
["bitfinex","SOLUSD",1769667795204,0.76507318,123.2,123.18,3.83331202]
["bitfinex","SOLUSD",1769667796610,0.76507318,123.21,123.18,11.95120364]
["bitfinex","SOLUSD",1769667798088,50.5088878,123.27,123.21,0.79448684]
["bitfinex","SOLUSD",1769667798089,4.27527085,123.26,123.21,0.79448684]
["bitfinex","SOLUSD",1769667798401,3.03882518,123.26,123.22,3.03882518]
["bitfinex","SOLUSD",1769667799193,8.11359026,123.25,123.22,3.03882518]
["bitfinex","SOLUSD",1769667799511,8.11359026,123.25,123.21,3.83331202]
["bitfinex","SOLUSD",1769667799712,11.15241544,123.25,123.21,3.83331202]
["bitfinex","SOLUSD",1769667799918,3.03882518,123.24,123.2,3.83331202]
["bitfinex","SOLUSD",1769667800212,0.76507318,123.23,123.2,3.83331202]
["bitfinex","SOLUSD",1769667801194,0.76507318,123.23,123.2,11.95012651]
["bitfinex","SOLUSD",1769667801822,0.76507318,123.22,123.19,3.03882518]
["bitfinex","SOLUSD",1769667802130,0.76507318,123.22,123.18,3.83331202]
["bitfinex","SOLUSD",1769667802622,0.76507318,123.21,123.18,0.79448684]
["bitfinex","SOLUSD",1769667802806,0.76507318,123.2,123.16,107.23331202]
["bitfinex","SOLUSD",1769667803010,0.76507318,123.2,123.16,12.15250547]
["bitfinex","SOLUSD",1769667804920,8.88195895,123.2,123.16,12.15250547]
["bitfinex","SOLUSD",1769667805128,0.78379944,123.19,123.16,12.15250547]
["bitfinex","SOLUSD",1769667807014,0.78379944,123.2,123.17,3.83281641]
["bitfinex","SOLUSD",1769667807933,0.78379944,123.2,123.17,11.95165701]
["bitfinex","SOLUSD",1769667808518,0.78379944,123.2,123.18,0.79399123]
["bitfinex","SOLUSD",1769667809028,8.9003569,123.21,123.18,3.83281641]
["bitfinex","SOLUSD",1769667809227,0.78379944,123.21,123.19,0.79399123]
["bitfinex","SOLUSD",1769667809627,0.78379944,123.21,123.18,3.85832787]
["bitfinex","SOLUSD",1769667809830,0.78379944,123.21,123.19,3.03882518]
["bitfinex","SOLUSD",1769667810133,0.78379944,123.21,123.18,3.85832787]
["bitfinex","SOLUSD",1769667811124,0.81291707,123.22,123.19,0.81950269]
["bitfinex","SOLUSD",1769667811319,28.39526204,123.26,123.18,11.15682951]
["bitfinex","SOLUSD",1769667811320,0.81291707,123.23,123.21,0.81950269]
["bitfinex","SOLUSD",1769667811525,0.81291707,123.23,123.2,3.85832787]
["bitfinex","SOLUSD",1769667816644,0.81291707,123.23,123.2,0.81950269]
["bitfinex","SOLUSD",1769667816852,0.81291707,123.22,123.2,0.81950269]
["bitfinex","SOLUSD",1769667817029,0.81291707,123.22,123.19,8.1171414]
["bitfinex","SOLUSD",1769667817229,0.81291707,123.22,123.19,11.97546927]
["bitfinex","SOLUSD",1769667819532,0.81291707,123.22,123.19,11.97552412]
["bitfinex","SOLUSD",1769667824158,0.81291707,123.23,123.2,3.85838272]
["bitfinex","SOLUSD",1769667824331,0.81291707,123.23,123.21,3.85838272]
["bitfinex","SOLUSD",1769667824530,0.81291707,123.24,123.21,3.85838272]
["bitfinex","SOLUSD",1769667825755,0.81291707,123.24,123.22,0.81950269]
["bitfinex","SOLUSD",1769667839651,9.13025714,123.25,123.22,0.81950269]
["bitfinex","SOLUSD",1769667840372,9.12955031,123.26,123.23,1.00725155]
["bitfinex","SOLUSD",1769667840668,1.0163412,123.26,123.24,4.04613158]
["bitfinex","SOLUSD",1769667842173,1.0163412,123.26,123.24,1.00725155]
["bitfinex","SOLUSD",1769667845768,1.0163412,123.26,123.24,4.04613158]
["bitfinex","SOLUSD",1769667846170,9.12905896,123.27,123.24,4.04613158]
["bitfinex","SOLUSD",1769667846560,9.12905896,123.27,123.25,3.03888003]
["bitfinex","SOLUSD",1769667846855,51.58805952,123.29,123.25,4.04613158]
["bitfinex","SOLUSD",1769667846856,9.12808201,123.28,123.25,4.04613158]
["bitfinex","SOLUSD",1769667847061,29.28709783,123.29,123.26,4.04613158]
["bitfinex","SOLUSD",1769667847462,1.0163412,123.28,123.26,4.04613158]
["bitfinex","SOLUSD",1769667848264,37.39830913,123.29,123.26,4.04613158]
["bitfinex","SOLUSD",1769667848762,1.0163412,123.28,123.26,4.04613158]
["bitfinex","SOLUSD",1769667851184,1.0163412,123.28,123.26,1.00725155]
["bitfinex","SOLUSD",1769667851362,37.39830913,123.29,123.26,1.00725155]
["bitfinex","SOLUSD",1769667851564,1.0163412,123.28,123.26,1.00725155]
["bitfinex","SOLUSD",1769667851758,1.0163412,123.28,123.26,4.04613158]
["bitfinex","SOLUSD",1769667856592,1.0163412,123.28,123.26,1.00725155]
["bitfinex","SOLUSD",1769667861095,1.0163412,123.28,123.26,4.04613158]
["bitfinex","SOLUSD",1769667863182,37.39830913,123.29,123.26,4.04613158]
["bitfinex","SOLUSD",1769667864401,37.39830913,123.29,123.27,4.04613158]
["bitfinex","SOLUSD",1769667866186,37.39830913,123.29,123.27,1.00725155]
["bitfinex","SOLUSD",1769667866395,9.1275525,123.29,123.26,4.17288906]
["bitfinex","SOLUSD",1769667869508,9.1275525,123.29,123.27,1.11352319]
["bitfinex","SOLUSD",1769667873511,9.1275525,123.29,123.27,1.11352319]
["bitfinex","SOLUSD",1769667873692,9.19048445,123.3,123.27,4.15240322]
["bitfinex","SOLUSD",1769667875004,9.19048445,123.3,123.28,1.11352319]
["bitfinex","SOLUSD",1769667880723,9.19048445,123.3,123.27,4.15240322]
["bitfinex","SOLUSD",1769667881623,9.19048445,123.3,123.27,4.14845661]
["bitfinex","SOLUSD",1769667882324,9.19048445,123.3,123.27,1.11352319]
["bitfinex","SOLUSD",1769667882512,20.27504268,123.31,123.24,1.11352319]
["bitfinex","SOLUSD",1769667882513,1.08018437,123.27,123.24,1.11352319]
["bitfinex","SOLUSD",1769667882704,1.08018437,123.27,123.24,9.22746632]
["bitfinex","SOLUSD",1769667882908,1.08018437,123.27,123.24,12.26239974]
["bitfinex","SOLUSD",1769667885010,9.19248512,123.27,123.24,4.14845661]
["bitfinex","SOLUSD",1769667885205,1.08018437,123.26,123.22,1.11352319]
["bitfinex","SOLUSD",1769667885433,1.08018437,123.24,123.22,1.11352319]
["bitfinex","SOLUSD",1769667889028,12.22836346,123.26,123.23,1.11352319]
["bitfinex","SOLUSD",1769667889212,1.08018437,123.25,123.23,1.11352319]
["bitfinex","SOLUSD",1769667900843,1.08018437,123.25,123.23,9.22822134]
["bitfinex","SOLUSD",1769667902332,1.16973343,123.26,123.23,9.22822134]
["bitfinex","SOLUSD",1769667902533,1.16973343,123.26,123.24,1.17324701]
["bitfinex","SOLUSD",1769667903163,1.16973343,123.26,123.23,9.28794516]
["bitfinex","SOLUSD",1769667904950,1.16973343,123.27,123.23,8.11469815]
["bitfinex","SOLUSD",1769667905126,1.16973343,123.27,123.24,3.03493342]
["bitfinex","SOLUSD",1769667905445,1.16973343,123.28,123.25,1.17324701]
["bitfinex","SOLUSD",1769667906945,1.16973343,123.28,123.25,9.28682404]
["bitfinex","SOLUSD",1769667909554,1.16973343,123.27,123.24,9.28746614]
["bitfinex","SOLUSD",1769667921266,1.16973343,123.27,123.24,12.32239956]
["bitfinex","SOLUSD",1769667922566,1.16973343,123.27,123.24,9.28746614]
["bitfinex","SOLUSD",1769667929467,1.16973343,123.27,123.25,1.16320192]
["bitfinex","SOLUSD",1769667929677,1.25671169,123.28,123.25,1.16320192]
["bitfinex","SOLUSD",1769667939482,1.25671169,123.28,123.25,9.27660072]
["bitfinex","SOLUSD",1769667942785,9.36835501,123.28,123.25,9.27660072]
["bitfinex","SOLUSD",1769667943205,1.25671169,123.27,123.23,9.27755231]
["bitfinex","SOLUSD",1769667943506,1.25671169,123.27,123.24,9.27744098]
["bitfinex","SOLUSD",1769667957204,1.22061615,123.26,123.24,9.27744098]
["bitfinex","SOLUSD",1769667959911,1.22061615,123.25,123.22,9.36737427]
["bitfinex","SOLUSD",1769667960616,1.22061615,123.25,123.21,11.15253886]
["bitfinex","SOLUSD",1769667960913,1.22061615,123.24,123.2,8.11651907]
["bitfinex","SOLUSD",1769667961113,1.22061615,123.24,123.21,1.25241372]
["bitfinex","SOLUSD",1769667961315,1.22061615,123.24,123.21,9.36863176]
["bitfinex","SOLUSD",1769667963319,4.2572799,123.24,123.21,9.36863176]
["bitfinex","SOLUSD",1769667963630,1.22061615,123.23,123.21,9.36863176]
["bitfinex","SOLUSD",1769667966223,1.22061615,123.23,123.21,1.25241372]
["bitfinex","SOLUSD",1769667967523,1.22061615,123.23,123.2,9.36920462]
["bitfinex","SOLUSD",1769667968014,1.22061615,123.22,123.19,1.25241372]
["bitfinex","SOLUSD",1769667971026,1.22061615,123.22,123.18,8.11778581]
["bitfinex","SOLUSD",1769667971330,1.22061615,123.21,123.18,9.37019953]
["bitfinex","SOLUSD",1769667973426,1.22061615,123.21,123.19,1.25241372]
["bitfinex","SOLUSD",1769667973728,1.22061615,123.21,123.19,9.36986282]
["bitfinex","SOLUSD",1769667975326,1.22061615,123.21,123.19,8.1174491]
["bitfinex","SOLUSD",1769667976012,1.22061615,123.21,123.19,9.36986282]
["bitfinex","SOLUSD",1769667976727,1.22061615,123.22,123.2,1.25241372]
["bitfinex","SOLUSD",1769667978928,1.22061615,123.22,123.19,9.36986282]
["bitfinex","SOLUSD",1769667979612,1.22061615,123.21,123.18,1.25241372]
["bitfinex","SOLUSD",1769667979821,1.22061615,123.2,123.17,9.37084046]
["bitfinex","SOLUSD",1769667980315,1.22061615,123.2,123.18,8.11815639]
["bitfinex","SOLUSD",1769667987644,1.22061615,123.2,123.17,9.37112496]
["bitfinex","SOLUSD",1769667990528,1.22061615,123.2,123.18,1.21842063]
["bitfinex","SOLUSD",1769667999025,1.21917029,123.22,123.19,1.21842063]
["bitfinex","SOLUSD",1769667999231,1.21917029,123.23,123.2,1.21842063]
["bitfinex","SOLUSD",1769668000244,8.11503757,123.23,123.2,1.21842063]
["bitfinex","SOLUSD",1769668000444,9.33420786,123.23,123.2,1.21842063]
["bitfinex","SOLUSD",1769668002956,1.21917029,123.23,123.2,9.33530172]
["bitfinex","SOLUSD",1769668008582,1.21917029,123.23,123.21,1.21842063]
["bitfinex","SOLUSD",1769668011798,1.21917029,123.23,123.2,9.33530172]
["bitfinex","SOLUSD",1769668020789,1.21917029,123.23,123.21,1.29269599]
["bitfinex","SOLUSD",1769668023789,9.38458858,123.25,123.22,1.29269599]
["bitfinex","SOLUSD",1769668023993,1.27099832,123.25,123.23,1.29269599]
["bitfinex","SOLUSD",1769668024289,1.27099832,123.25,123.22,1.29269599]
["bitfinex","SOLUSD",1769668027192,1.27099832,123.25,123.22,9.40825986]
["bitfinex","SOLUSD",1769668031295,9.38393033,123.26,123.23,1.29269599]
["bitfinex","SOLUSD",1769668035383,9.38352722,123.27,123.24,1.29269599]
["bitfinex","SOLUSD",1769668035580,8.1125289,123.27,123.25,1.29269599]
["bitfinex","SOLUSD",1769668035788,9.38243417,123.29,123.26,1.29269599]
["bitfinex","SOLUSD",1769668036097,1.27099832,123.29,123.26,4.33150978]
["bitfinex","SOLUSD",1769668054112,1.27099832,123.29,123.27,1.19864549]
["bitfinex","SOLUSD",1769668055101,9.38198478,123.29,123.27,1.19864549]
["bitfinex","SOLUSD",1769668055619,8.11098646,123.29,123.27,1.19864549]
["bitfinex","SOLUSD",1769668056404,9.37313973,123.29,123.27,1.19864549]
["bitfinex","SOLUSD",1769668057517,8.11098646,123.29,123.27,1.19864549]
["bitfinex","SOLUSD",1769668057702,1.26215327,123.3,123.28,1.19864549]
["bitfinex","SOLUSD",1769668057703,8.11062824,123.3,123.28,1.19864549]
["bitfinex","SOLUSD",1769668057904,9.37278151,123.3,123.28,1.19864549]
["bitfinex","SOLUSD",1769668059714,8.11062824,123.3,123.28,4.23745928]
["bitfinex","SOLUSD",1769668060123,8.11062824,123.3,123.28,1.19864549]
["bitfinex","SOLUSD",1769668062507,9.37212091,123.31,123.28,1.19864549]
["bitfinex","SOLUSD",1769668067632,1.26215327,123.3,123.27,4.23343994]
["bitfinex","SOLUSD",1769668068112,1.26215327,123.3,123.27,1.19864549]
["bitfinex","SOLUSD",1769668068311,1.26215327,123.3,123.27,4.23343994]
["bitfinex","SOLUSD",1769668071828,9.37212091,123.31,123.28,1.19864549]
["bitfinex","SOLUSD",1769668073434,1.26215327,123.3,123.28,1.19864549]
["bitfinex","SOLUSD",1769668075014,1.26215327,123.3,123.27,4.25165498]
["bitfinex","SOLUSD",1769668076336,9.37246528,123.3,123.27,4.25165498]
["bitfinex","SOLUSD",1769668078420,9.31623508,123.31,123.28,1.21686053]
["bitfinex","SOLUSD",1769668079240,1.20659272,123.3,123.28,1.21686053]
["bitfinex","SOLUSD",1769668079738,9.31623508,123.31,123.28,1.21686053]
["bitfinex","SOLUSD",1769668079927,9.31623508,123.31,123.29,1.21686053]
["bitfinex","SOLUSD",1769668080444,9.31590686,123.32,123.29,1.21686053]
["bitfinex","SOLUSD",1769668082041,9.31590686,123.32,123.3,1.21686053]
["bitfinex","SOLUSD",1769668082724,9.31590686,123.32,123.29,4.25165498]
["bitfinex","SOLUSD",1769668086032,9.31590686,123.32,123.29,1.21686053]
["bitfinex","SOLUSD",1769668086216,1.20659272,123.31,123.28,1.21686053]
["bitfinex","SOLUSD",1769668086822,1.20659272,123.31,123.29,1.21686053]
["bitfinex","SOLUSD",1769668089445,9.31590686,123.32,123.29,1.21686053]
["bitfinex","SOLUSD",1769668093044,9.31590686,123.32,123.29,4.25165498]
["bitfinex","SOLUSD",1769668093244,0.1,123.33,123.31,4.25165498]
["bitfinex","SOLUSD",1769668093456,0.1,123.33,123.32,1.21686053]
["bitfinex","SOLUSD",1769668093836,0.1,123.33,123.31,4.25165498]
["bitfinex","SOLUSD",1769668097957,0.1,123.33,123.32,4.25165498]
["bitfinex","SOLUSD",1769668099254,0.1,123.35,123.33,1.21686053]
["bitfinex","SOLUSD",1769668099458,0.1,123.35,123.34,4.25165498]
["bitfinex","SOLUSD",1769668099848,20.26367868,123.38,123.36,1.21686053]
["bitfinex","SOLUSD",1769668100152,1.30659272,123.39,123.36,1.21686053]
["bitfinex","SOLUSD",1769668100357,1.20659272,123.38,123.34,0.32981423]
["bitfinex","SOLUSD",1769668100551,1.20659272,123.38,123.33,3.36460868]
["bitfinex","SOLUSD",1769668100746,1.20659272,123.38,123.33,11.47266339]
["bitfinex","SOLUSD",1769668102053,0.1,123.39,123.37,3.3692993]
["bitfinex","SOLUSD",1769668102368,0.1,123.4,123.38,3.3692993]
["bitfinex","SOLUSD",1769668102571,0.1,123.4,123.39,3.03479445]
["bitfinex","SOLUSD",1769668102759,1.30659272,123.41,123.39,3.03479445]
["bitfinex","SOLUSD",1769668103667,1.30659272,123.41,123.38,3.3692993]
["bitfinex","SOLUSD",1769668104756,1.20659272,123.4,123.37,8.4442048]
["bitfinex","SOLUSD",1769668105075,1.20659272,123.4,123.37,8.10511646]
["bitfinex","SOLUSD",1769668105257,1.20659272,123.4,123.37,11.48726348]
["bitfinex","SOLUSD",1769668105462,9.49831146,123.41,123.38,3.03479445]
["bitfinex","SOLUSD",1769668106175,9.49831146,123.41,123.37,11.48726348]
["bitfinex","SOLUSD",1769668106670,1.29492313,123.4,123.37,11.48726348]
["bitfinex","SOLUSD",1769668112772,1.29492313,123.4,123.37,3.03479445]
["bitfinex","SOLUSD",1769668112973,1.32315861,123.39,123.35,3.03479445]
["bitfinex","SOLUSD",1769668113179,1.32315861,123.39,123.35,11.53993011]
["bitfinex","SOLUSD",1769668114982,9.42770969,123.39,123.35,11.53993011]
["bitfinex","SOLUSD",1769668115166,1.32315861,123.38,123.35,11.53993011]
["bitfinex","SOLUSD",1769668115484,1.32315861,123.38,123.35,8.10663217]
["bitfinex","SOLUSD",1769668120810,1.32315861,123.37,123.34,3.4439497]
["bitfinex","SOLUSD",1769668120979,1.32315861,123.37,123.33,31.84729548]
["bitfinex","SOLUSD",1769668121892,1.32315861,123.37,123.34,0.43970844]
["bitfinex","SOLUSD",1769668123985,9.42887086,123.37,123.34,0.43970844]
["bitfinex","SOLUSD",1769668124190,1.32315861,123.36,123.32,8.56294527]
["bitfinex","SOLUSD",1769668124402,1.32315861,123.35,123.31,0.45423033]
["bitfinex","SOLUSD",1769668125082,1.32315861,123.35,123.31,0.45895059]
["bitfinex","SOLUSD",1769668125291,1.32315861,123.35,123.32,3.49374504]
["bitfinex","SOLUSD",1769668126302,1.32315861,123.35,123.33,8.10795556]
["bitfinex","SOLUSD",1769668130396,1.32315861,123.36,123.33,8.58974974]
["bitfinex","SOLUSD",1769668136911,1.34719848,123.36,123.33,8.62360958]
["bitfinex","SOLUSD",1769668140421,1.34719848,123.36,123.34,0.5275572]
["bitfinex","SOLUSD",1769668141797,9.45291073,123.37,123.34,0.5275572]
["bitfinex","SOLUSD",1769668142899,1.34719848,123.38,123.35,0.5352601]
["bitfinex","SOLUSD",1769668145004,1.34719848,123.37,123.34,11.68656364]
["bitfinex","SOLUSD",1769668145211,1.34719848,123.37,123.34,8.65414759]
["bitfinex","SOLUSD",1769668151429,9.45298759,123.37,123.34,0.54649414]
["bitfinex","SOLUSD",1769668153430,1.34719848,123.36,123.33,8.68266509]
["bitfinex","SOLUSD",1769668154119,1.34719848,123.36,123.33,11.71508114]
["bitfinex","SOLUSD",1769668154831,1.34719848,123.36,123.33,0.57462308]
["bitfinex","SOLUSD",1769668171323,1.34719848,123.36,123.33,3.60703913]
["bitfinex","SOLUSD",1769668171524,1.34719848,123.36,123.34,0.63462125]
["bitfinex","SOLUSD",1769668171736,1.34719848,123.36,123.33,11.77535728]
["bitfinex","SOLUSD",1769668174243,1.34719848,123.36,123.34,0.64249068]
["bitfinex","SOLUSD",1769668174427,1.35795549,123.37,123.34,3.67490673]
["bitfinex","SOLUSD",1769668174625,1.35795549,123.38,123.35,0.64249068]
["bitfinex","SOLUSD",1769668174934,1.35795549,123.39,123.36,3.67490673]
["bitfinex","SOLUSD",1769668176426,1.35795549,123.39,123.36,11.78120182]
["bitfinex","SOLUSD",1769668177142,1.35795549,123.39,123.37,0.65008539]
["bitfinex","SOLUSD",1769668178148,1.35795549,123.39,123.36,11.7912796]
["bitfinex","SOLUSD",1769668183544,1.35795549,123.39,123.36,8.75886355]
["bitfinex","SOLUSD",1769668184746,9.46241376,123.39,123.36,0.65256846]
["bitfinex","SOLUSD",1769668193354,9.46241376,123.39,123.36,3.68334047]
["bitfinex","SOLUSD",1769668194557,9.46241376,123.39,123.36,11.78966342]
["bitfinex","SOLUSD",1769668194760,0.1,123.41,123.38,0.65682741]
["bitfinex","SOLUSD",1769668194935,0.1,123.41,123.36,8.10632295]
["bitfinex","SOLUSD",1769668194936,1.45795549,123.41,123.4,3.03077201]
["bitfinex","SOLUSD",1769668195135,1.45795549,123.41,123.39,3.68759942]
["bitfinex","SOLUSD",1769668197960,1.45795549,123.41,123.39,11.79197391]
["bitfinex","SOLUSD",1769668198269,0.1,123.41,123.4,3.03077201]
["bitfinex","SOLUSD",1769668198443,1.54817513,123.42,123.4,3.68816978]
["bitfinex","SOLUSD",1769668199462,0.1,123.42,123.41,3.03077201]
["bitfinex","SOLUSD",1769668199761,0.1,123.42,123.41,3.68827312]
["bitfinex","SOLUSD",1769668200140,0.1,123.42,123.4,8.10366379]
["bitfinex","SOLUSD",1769668200141,0.1,123.42,123.4,11.79203998]
["bitfinex","SOLUSD",1769668200348,0.1,123.42,123.4,3.68837619]
["bitfinex","SOLUSD",1769668200554,1.54817513,123.42,123.4,0.65760418]
["bitfinex","SOLUSD",1769668202463,1.54817513,123.42,123.4,3.68837619]
["bitfinex","SOLUSD",1769668209565,0.1,123.42,123.4,3.68837619]
["bitfinex","SOLUSD",1769668209764,0.1,123.42,123.41,3.68924918]
["bitfinex","SOLUSD",1769668210067,0.1,123.43,123.42,0.65856558]
["bitfinex","SOLUSD",1769668210271,1.54817513,123.44,123.42,3.68933759]
["bitfinex","SOLUSD",1769668210458,1.54817513,123.44,123.42,3.03077201]
["bitfinex","SOLUSD",1769668211951,0.1,123.44,123.43,3.03077201]
["bitfinex","SOLUSD",1769668212975,0.1,123.44,123.43,3.6896158]
["bitfinex","SOLUSD",1769668213162,0.1,123.45,123.43,11.79137388]
["bitfinex","SOLUSD",1769668213357,0.1,123.45,123.44,3.03077201]
["bitfinex","SOLUSD",1769668213849,1.44817513,123.46,123.44,3.03077201]
["bitfinex","SOLUSD",1769668214577,1.44817513,123.46,123.44,3.68969642]
["bitfinex","SOLUSD",1769668215775,1.44817513,123.46,123.44,3.03077201]
["bitfinex","SOLUSD",1769668227881,1.38904154,123.45,123.42,0.66003319]
["bitfinex","SOLUSD",1769668228273,1.38904154,123.45,123.41,114.99362368]
["bitfinex","SOLUSD",1769668228580,1.38904154,123.45,123.41,11.79362368]
["bitfinex","SOLUSD",1769668229481,1.43430835,123.44,123.41,11.79362368]
["bitfinex","SOLUSD",1769668232091,1.43430835,123.43,123.4,8.76407522]
["bitfinex","SOLUSD",1769668232268,1.43430835,123.43,123.4,11.79484723]
["bitfinex","SOLUSD",1769668232468,1.43430835,123.43,123.4,8.76407522]
["bitfinex","SOLUSD",1769668234190,1.43430835,123.43,123.4,8.10360714]
["bitfinex","SOLUSD",1769668234387,1.43430835,123.42,123.39,111.96466476]
["bitfinex","SOLUSD",1769668234585,1.43430835,123.42,123.39,11.79543677]
["bitfinex","SOLUSD",1769668235590,1.43430835,123.42,123.4,11.79512263]
["bitfinex","SOLUSD",1769668235987,1.43430835,123.42,123.4,3.03077201]
["bitfinex","SOLUSD",1769668238696,1.43430835,123.43,123.4,11.79532536]
["bitfinex","SOLUSD",1769668239396,1.43430835,123.43,123.41,0.66094835]
["bitfinex","SOLUSD",1769668239582,1.43430835,123.46,123.43,0.66094835]
["bitfinex","SOLUSD",1769668239779,1.43430835,123.46,123.45,3.03077201]
["bitfinex","SOLUSD",1769668239977,1.53430835,123.47,123.45,3.03077201]
["bitfinex","SOLUSD",1769668245187,1.53430835,123.47,123.44,3.69172036]
["bitfinex","SOLUSD",1769668245699,0.1,123.47,123.45,3.03077201]
["bitfinex","SOLUSD",1769668245899,1.53430835,123.48,123.46,3.67431819]
["bitfinex","SOLUSD",1769668246292,1.53430835,123.48,123.46,3.03077201]
["bitfinex","SOLUSD",1769668246996,1.47505422,123.49,123.47,3.03077201]
["bitfinex","SOLUSD",1769668249698,1.47505422,123.49,123.43,28.35615328]
["bitfinex","SOLUSD",1769668249903,1.47505422,123.48,123.46,3.02513129]
["bitfinex","SOLUSD",1769668254102,1.47505422,123.48,123.45,3.02513129]
["bitfinex","SOLUSD",1769668254408,1.47505422,123.48,123.46,3.02513129]
["bitfinex","SOLUSD",1769668260419,1.47505422,123.47,123.44,111.30110174]
["bitfinex","SOLUSD",1769668260610,1.47505422,123.47,123.45,3.02513129]
["bitfinex","SOLUSD",1769668261621,1.47505422,123.47,123.44,3.02513129]
["bitfinex","SOLUSD",1769668263441,1.47505422,123.47,123.44,11.12608211]
["bitfinex","SOLUSD",1769668263719,1.47505422,123.47,123.45,3.02513129]
["bitfinex","SOLUSD",1769668265620,1.47505422,123.47,123.44,3.02513129]
["bitfinex","SOLUSD",1769668266215,8.09869729,123.48,123.45,3.02513129]
["bitfinex","SOLUSD",1769668266419,1.47505422,123.49,123.46,3.02513129]
["bitfinex","SOLUSD",1769668266718,9.57292614,123.49,123.46,3.02513129]
["bitfinex","SOLUSD",1769668267434,1.47505422,123.48,123.45,3.02513129]
["bitfinex","SOLUSD",1769668268215,1.47505422,123.48,123.45,11.12555419]
["bitfinex","SOLUSD",1769668268815,1.47505422,123.48,123.45,8.1004229]
["bitfinex","SOLUSD",1769668269341,1.47505422,123.48,123.45,11.12555419]
["bitfinex","SOLUSD",1769668269736,1.47505422,123.48,123.45,8.1004229]
["bitfinex","SOLUSD",1769668270035,1.47505422,123.48,123.46,3.02513129]
["bitfinex","SOLUSD",1769668270949,1.47505422,123.5,123.47,3.02513129]
["bitfinex","SOLUSD",1769668272341,1.47505422,123.51,123.49,3.02513129]
["bitfinex","SOLUSD",1769668272839,8.16161025,123.52,123.5,3.02513129]
["bitfinex","SOLUSD",1769668273221,8.16161025,123.52,123.49,3.02513129]
["bitfinex","SOLUSD",1769668274435,0.0654195,123.52,123.49,3.02513129]
["bitfinex","SOLUSD",1769668274941,1.40458017,123.51,123.49,3.02513129]
["bitfinex","SOLUSD",1769668276838,0.0654195,123.52,123.5,0.61312649]
["bitfinex","SOLUSD",1769668277039,0.1,123.54,123.52,0.54821324]
["bitfinex","SOLUSD",1769668277247,0.1,123.54,123.53,3.02513129]
["bitfinex","SOLUSD",1769668277248,1.50458017,123.54,123.53,3.02513129]
["bitfinex","SOLUSD",1769668280149,1.50458017,123.54,123.52,3.02513129]
["bitfinex","SOLUSD",1769668286747,30.0,123.53,123.52,3.02513129]
["bitfinex","SOLUSD",1769668286933,1.50458017,123.54,123.52,3.02513129]
["bitfinex","SOLUSD",1769668299641,9.483655,123.56,123.53,3.58707766]
["bitfinex","SOLUSD",1769668299859,1.38982672,123.56,123.54,3.02513129]
["bitfinex","SOLUSD",1769668301145,1.38982672,123.56,123.53,3.58707766]
["bitfinex","SOLUSD",1769668303454,9.4825866,123.57,123.55,3.02513129]
["bitfinex","SOLUSD",1769668303656,9.4825866,123.57,123.54,3.58289483]
["bitfinex","SOLUSD",1769668304043,8.09275988,123.57,123.54,3.58289483]
["bitfinex","SOLUSD",1769668304249,1.38982672,123.56,123.54,3.58289483]
["bitfinex","SOLUSD",1769668311673,1.38982672,123.56,123.54,3.57935471]
["bitfinex","SOLUSD",1769668311964,1.38982672,123.56,123.55,3.02159117]
["bitfinex","SOLUSD",1769668312464,1.38982672,123.57,123.55,3.02159117]
["bitfinex","SOLUSD",1769668314273,1.38982672,123.57,123.53,0.54722793]
["bitfinex","SOLUSD",1769668314452,1.38982672,123.57,123.54,3.02159117]
["bitfinex","SOLUSD",1769668314652,1.38982672,123.57,123.54,3.5688191]
["bitfinex","SOLUSD",1769668316265,1.43981501,123.56,123.54,3.5688191]
["bitfinex","SOLUSD",1769668316758,1.43981501,123.56,123.54,3.02159117]
["bitfinex","SOLUSD",1769668317682,9.53261131,123.57,123.54,3.56529199]
["bitfinex","SOLUSD",1769668318967,9.03261131,123.57,123.54,3.56529199]
["bitfinex","SOLUSD",1769668322773,1.43981501,123.56,123.52,8.09551656]
["bitfinex","SOLUSD",1769668322947,1.43981501,123.56,123.52,11.11710773]
["bitfinex","SOLUSD",1769668323146,1.43981501,123.56,123.52,11.65581587]
["bitfinex","SOLUSD",1769668324558,1.43981501,123.56,123.53,3.55950153]
["bitfinex","SOLUSD",1769668324973,8.09325591,123.56,123.53,0.53791036]
["bitfinex","SOLUSD",1769668325178,1.43981501,123.55,123.53,3.55950153]
["bitfinex","SOLUSD",1769668325476,1.43981501,123.55,123.53,3.02159117]
["bitfinex","SOLUSD",1769668326270,1.43981501,123.56,123.53,3.55793771]
["bitfinex","SOLUSD",1769668327878,8.09362684,123.56,123.53,0.53634654]
["bitfinex","SOLUSD",1769668328169,1.43981501,123.55,123.53,3.02159117]
["bitfinex","SOLUSD",1769668332273,1.43981501,123.55,123.52,11.11727527]
["bitfinex","SOLUSD",1769668332571,1.43981501,123.54,123.52,3.02159117]
["bitfinex","SOLUSD",1769668332984,1.43981501,123.54,123.51,11.64967586]
["bitfinex","SOLUSD",1769668333773,9.53304906,123.56,123.53,3.55274109]
["bitfinex","SOLUSD",1769668333980,1.43981501,123.55,123.53,3.55274109]
["bitfinex","SOLUSD",1769668334168,1.43981501,123.55,123.53,0.53114992]
["bitfinex","SOLUSD",1769668334481,1.43981501,123.55,123.52,11.6478768]
["bitfinex","SOLUSD",1769668353799,1.44466032,123.53,123.49,8.09734658]
["bitfinex","SOLUSD",1769668354308,1.44466032,123.53,123.49,11.11893775]
["bitfinex","SOLUSD",1769668356304,1.44466032,123.52,123.49,8.09734658]
["bitfinex","SOLUSD",1769668357707,1.44466032,123.53,123.49,11.11893775]
["bitfinex","SOLUSD",1769668360806,1.44466032,123.52,123.49,11.11893775]
["bitfinex","SOLUSD",1769668362118,1.44466032,123.52,123.49,8.09734658]
["bitfinex","SOLUSD",1769668362311,1.44466032,123.52,123.49,11.11893775]
["bitfinex","SOLUSD",1769668364616,9.54063742,123.52,123.48,11.11963977]
["bitfinex","SOLUSD",1769668364988,8.0959771,123.52,123.48,11.11963977]
["bitfinex","SOLUSD",1769668365306,1.44466032,123.51,123.48,11.11963977]
["bitfinex","SOLUSD",1769668366403,9.54063742,123.52,123.49,3.02159117]
["bitfinex","SOLUSD",1769668368525,9.54063742,123.52,123.48,11.11963977]
["bitfinex","SOLUSD",1769668371720,9.54063742,123.52,123.48,3.02424495]
["bitfinex","SOLUSD",1769668373619,9.54063742,123.52,123.48,11.12222422]
["bitfinex","SOLUSD",1769668375225,9.54063742,123.52,123.48,114.32222422]
["bitfinex","SOLUSD",1769668375419,8.09519954,123.53,123.48,114.32222422]
["bitfinex","SOLUSD",1769668375626,1.44466032,123.54,123.51,3.02424495]
["bitfinex","SOLUSD",1769668376629,1.44466032,123.53,123.51,3.02424495]
["bitfinex","SOLUSD",1769668382824,1.44466032,123.53,123.5,3.02424495]
["bitfinex","SOLUSD",1769668383030,1.44466032,123.52,123.5,3.02424495]
["bitfinex","SOLUSD",1769668383911,1.44466032,123.52,123.49,11.12206663]
["bitfinex","SOLUSD",1769668386819,1.44466032,123.52,123.49,114.32206663]
["bitfinex","SOLUSD",1769668392637,1.44466032,123.52,123.49,11.12206663]
["bitfinex","SOLUSD",1769668392839,1.44466032,123.51,123.47,111.29871948]
["bitfinex","SOLUSD",1769668393542,1.44466032,123.51,123.48,8.09847473]
["bitfinex","SOLUSD",1769668396537,1.44466032,123.51,123.48,11.12271968]
["bitfinex","SOLUSD",1769668397437,1.44466032,123.53,123.5,3.02424495]
["bitfinex","SOLUSD",1769668397628,1.44466032,123.53,123.51,3.02424495]
["bitfinex","SOLUSD",1769668399245,1.44466032,123.53,123.5,3.02424495]
["bitfinex","SOLUSD",1769668400554,1.44466032,123.53,123.5,11.12132776]
["bitfinex","SOLUSD",1769668403548,1.44466032,123.52,123.49,11.12178739]
["bitfinex","SOLUSD",1769668407252,1.44466032,123.52,123.49,114.32178739]
["bitfinex","SOLUSD",1769668418262,3.02424495,123.54,123.49,114.32178739]
["bitfinex","SOLUSD",1769668418263,1.44466032,123.55,123.51,3.02424495]
["bitfinex","SOLUSD",1769668418465,1.44466032,123.56,123.54,3.02424495]
["bitfinex","SOLUSD",1769668419565,1.44466032,123.56,123.54,2.92237987]
["bitfinex","SOLUSD",1769668423575,1.44466032,123.57,123.55,3.02424495]
["bitfinex","SOLUSD",1769668424269,1.44466032,123.57,123.54,3.02424495]
["bitfinex","SOLUSD",1769668426573,1.44466032,123.57,123.55,3.02424495]
["bitfinex","SOLUSD",1769668427055,8.1916097,123.59,123.56,3.02424495]
["bitfinex","SOLUSD",1769668427056,1.44466032,123.58,123.56,3.02424495]
["bitfinex","SOLUSD",1769668427255,1.44466032,123.58,123.57,3.02424495]
["bitfinex","SOLUSD",1769668428151,1.44466032,123.58,123.56,3.02424495]
["bitfinex","SOLUSD",1769668431760,1.44466032,123.58,123.56,3.02056827]
["bitfinex","SOLUSD",1769668434579,1.54466032,123.59,123.57,3.02056827]
["bitfinex","SOLUSD",1769668438869,1.54466032,123.61,123.58,3.02056827]
["bitfinex","SOLUSD",1769668439074,1.54466032,123.61,123.59,3.02056827]
["bitfinex","SOLUSD",1769668442179,1.54466032,123.61,123.58,11.11248148]
["bitfinex","SOLUSD",1769668445788,1.44466032,123.6,123.57,105.51774417]
["bitfinex","SOLUSD",1769668446890,1.44466032,123.6,123.57,113.61031628]
["bitfinex","SOLUSD",1769668451298,1.44466032,123.6,123.57,11.11314038]
["bitfinex","SOLUSD",1769668463315,8.19002574,123.61,123.57,11.11314038]
["bitfinex","SOLUSD",1769668463316,0.1,123.61,123.59,3.02056827]
["bitfinex","SOLUSD",1769668463487,1.44466032,123.62,123.6,3.02056827]
["bitfinex","SOLUSD",1769668464299,1.44466032,123.62,123.59,3.02056827]
["bitfinex","SOLUSD",1769668464914,1.44466032,123.62,123.59,11.11173303]
["bitfinex","SOLUSD",1769668465415,1.44466032,123.62,123.6,3.02056827]
["bitfinex","SOLUSD",1769668470719,9.53362659,123.63,123.6,3.02056827]
["bitfinex","SOLUSD",1769668470921,1.44466032,123.62,123.6,3.02056827]
["bitfinex","SOLUSD",1769668471525,1.44466032,123.62,123.59,11.11173303]
["bitfinex","SOLUSD",1769668471712,1.44466032,123.62,123.6,3.02056827]
["bitfinex","SOLUSD",1769668474811,1.44466032,123.62,123.59,3.02056827]
["bitfinex","SOLUSD",1769668476222,1.44466032,123.62,123.59,11.11176453]
["bitfinex","SOLUSD",1769668480327,1.44466032,123.62,123.6,3.02056827]
["bitfinex","SOLUSD",1769668484524,9.53288902,123.64,123.61,3.02056827]
["bitfinex","SOLUSD",1769668485432,1.44466032,123.64,123.62,3.02056827]
["bitfinex","SOLUSD",1769668487333,1.44466032,123.64,123.61,11.11032776]
["bitfinex","SOLUSD",1769668488536,1.44466032,123.64,123.6,102.4971759]
["bitfinex","SOLUSD",1769668488721,1.44466032,123.63,123.6,113.60808126]
["bitfinex","SOLUSD",1769668489536,1.44466032,123.63,123.61,8.08995419]
["bitfinex","SOLUSD",1769668500847,1.44466032,123.63,123.61,11.10851507]
["bitfinex","SOLUSD",1769668501145,1.44466032,123.64,123.62,3.01856088]
["bitfinex","SOLUSD",1769668502545,1.44466032,123.64,123.61,11.10851507]
["bitfinex","SOLUSD",1769668504050,0.1,123.66,123.61,110.58713009]
["bitfinex","SOLUSD",1769668504348,1.44466032,123.67,123.65,3.01856088]
["bitfinex","SOLUSD",1769668505030,1.44466032,123.67,123.66,3.01856088]
["bitfinex","SOLUSD",1769668505236,1.44466032,123.67,123.64,11.10624876]
["bitfinex","SOLUSD",1769668505438,9.53007647,123.68,123.65,3.01856088]
["bitfinex","SOLUSD",1769668505743,1.44466032,123.68,123.65,11.10576207]
["bitfinex","SOLUSD",1769668511046,1.44466032,123.67,123.63,110.58542199]
["bitfinex","SOLUSD",1769668511243,1.44466032,123.67,123.64,11.10652531]
["bitfinex","SOLUSD",1769668513857,1.44466032,123.67,123.65,3.01856088]
["bitfinex","SOLUSD",1769668521160,1.44466032,123.67,123.64,11.10652531]
["bitfinex","SOLUSD",1769668522866,9.53069665,123.67,123.64,11.10652531]
["bitfinex","SOLUSD",1769668525552,1.44466032,123.66,123.64,11.10652531]
["bitfinex","SOLUSD",1769668527472,1.44466032,123.66,123.64,3.01856088]
["bitfinex","SOLUSD",1769668528376,1.44466032,123.66,123.63,3.01856088]
["bitfinex","SOLUSD",1769668530575,1.44466032,123.66,123.62,110.5861602]
["bitfinex","SOLUSD",1769668530761,1.44466032,123.66,123.63,3.01856088]
["bitfinex","SOLUSD",1769668532979,1.44466032,123.66,123.64,3.01856088]
["bitfinex","SOLUSD",1769668539582,1.44466032,123.66,123.63,11.10711008]
["bitfinex","SOLUSD",1769668546690,1.44466032,123.66,123.64,3.01856088]
["bitfinex","SOLUSD",1769668551197,1.44466032,123.66,123.63,11.10711008]
["bitfinex","SOLUSD",1769668553602,1.44466032,123.66,123.63,11.10559109]
["bitfinex","SOLUSD",1769668561602,1.44466032,123.67,123.64,3.01704189]
["bitfinex","SOLUSD",1769668561794,1.44466032,123.67,123.63,11.10559109]
["bitfinex","SOLUSD",1769668562192,1.44466032,123.66,123.62,110.58644383]
["bitfinex","SOLUSD",1769668562393,1.44466032,123.64,123.61,8.08988268]
["bitfinex","SOLUSD",1769668562796,1.44466032,123.63,123.6,113.6045412]
["bitfinex","SOLUSD",1769668564204,1.44466032,123.63,123.6,110.58749931]
["bitfinex","SOLUSD",1769668564588,1.44466032,123.63,123.6,8.09032341]
["bitfinex","SOLUSD",1769668565317,1.44466032,123.62,123.6,8.09032341]
["bitfinex","SOLUSD",1769668565808,1.44466032,123.62,123.59,110.5883684]
["bitfinex","SOLUSD",1769668566713,1.44466032,123.62,123.59,8.0911925]
["bitfinex","SOLUSD",1769668569411,1.44466032,123.63,123.61,3.01704189]
["bitfinex","SOLUSD",1769668570293,1.44466032,123.63,123.6,11.10752067]
["bitfinex","SOLUSD",1769668589409,1.44466032,123.63,123.6,8.09047878]
["bitfinex","SOLUSD",1769668594224,1.44466032,123.63,123.6,11.10752067]
["bitfinex","SOLUSD",1769668594837,1.44466032,123.63,123.6,8.09047878]
["bitfinex","SOLUSD",1769668597337,1.44466032,123.63,123.6,11.10752067]
["bitfinex","SOLUSD",1769668597818,1.44466032,123.63,123.59,110.58823781]
["bitfinex","SOLUSD",1769668598018,1.44466032,123.62,123.59,102.4971759]
["bitfinex","SOLUSD",1769668599330,1.44466032,123.6,123.57,110.58963272]
["bitfinex","SOLUSD",1769668599531,1.44466032,123.6,123.57,8.09245682]
["bitfinex","SOLUSD",1769668600229,1.44466032,123.6,123.56,11.10996553]
["bitfinex","SOLUSD",1769668601153,1.44466032,123.6,123.56,8.09292364]
["bitfinex","SOLUSD",1769668601450,1.44466032,123.59,123.56,8.09292364]
["bitfinex","SOLUSD",1769668602021,1.44466032,123.59,123.55,113.60779979]
["bitfinex","SOLUSD",1769668602222,1.44466032,123.58,123.55,110.5907579]
["bitfinex","SOLUSD",1769668602535,1.44466032,123.58,123.55,8.093582]
["bitfinex","SOLUSD",1769668603235,1.44466032,123.58,123.54,113.60844095]
["bitfinex","SOLUSD",1769668604423,1.44466032,123.57,123.54,113.60844095]
["bitfinex","SOLUSD",1769668607033,1.44466032,123.56,123.54,102.4971759]
["bitfinex","SOLUSD",1769668608255,1.44466032,123.56,123.54,105.51421779]
["bitfinex","SOLUSD",1769668608640,1.44466032,123.56,123.53,3.01704189]
["bitfinex","SOLUSD",1769668612950,1.44466032,123.55,123.52,102.4971759]
["bitfinex","SOLUSD",1769668613156,1.44466032,123.55,123.51,136.07066685]
["bitfinex","SOLUSD",1769668613659,1.44466032,123.54,123.51,113.61066685]
["bitfinex","SOLUSD",1769668614362,1.44466032,123.54,123.51,110.59362496]
["bitfinex","SOLUSD",1769668615155,1.44466032,123.54,123.51,102.4971759]
["bitfinex","SOLUSD",1769668615366,1.44466032,123.54,123.51,105.51421779]
["bitfinex","SOLUSD",1769668615678,1.44466032,123.54,123.51,11.11973334]
["bitfinex","SOLUSD",1769668617175,1.44466032,123.56,123.53,3.02337282]
["bitfinex","SOLUSD",1769668617461,1.44466032,123.56,123.54,3.02337282]
["bitfinex","SOLUSD",1769668619542,1.44466032,123.55,123.53,3.02337282]
["bitfinex","SOLUSD",1769668622262,1.44466032,123.55,123.53,11.11853324]
["bitfinex","SOLUSD",1769668623464,1.44466032,123.56,123.54,3.02337282]
["bitfinex","SOLUSD",1769668624370,1.44466032,123.56,123.53,11.11853324]
["bitfinex","SOLUSD",1769668626776,1.44466032,123.58,123.55,3.02337282]
["bitfinex","SOLUSD",1769668627076,4.57527085,123.63,123.57,3.02337282]
["bitfinex","SOLUSD",1769668627077,1.44466032,123.59,123.57,3.02337282]
["bitfinex","SOLUSD",1769668628580,9.53593466,123.59,123.57,3.02337282]
["bitfinex","SOLUSD",1769668628783,1.44466032,123.58,123.52,102.4971759]
["bitfinex","SOLUSD",1769668628963,1.44466032,123.54,123.5,3.22337282]
["bitfinex","SOLUSD",1769668629671,1.44466032,123.54,123.5,0.2]
["bitfinex","SOLUSD",1769668629867,1.44466032,123.53,123.5,0.2]
["bitfinex","SOLUSD",1769668630479,1.44466032,123.52,123.5,0.2]
["bitfinex","SOLUSD",1769668632786,1.44466032,123.51,123.5,0.2]
["bitfinex","SOLUSD",1769668632972,1.34466032,123.5,123.48,0.2]
["bitfinex","SOLUSD",1769668633366,1.34466032,123.51,123.48,3.22337282]
["bitfinex","SOLUSD",1769668636090,9.44122873,123.51,123.48,0.2]
["bitfinex","SOLUSD",1769668636467,12.46460155,123.51,123.48,0.2]
["bitfinex","SOLUSD",1769668636673,1.34466032,123.5,123.48,0.2]
["bitfinex","SOLUSD",1769668636871,1.34466032,123.49,123.48,0.2]
["bitfinex","SOLUSD",1769668637664,1.34466032,123.49,123.48,0.01896791]
["bitfinex","SOLUSD",1769668639376,1.34466032,123.51,123.48,3.04234073]
["bitfinex","SOLUSD",1769668639575,9.44119779,123.51,123.48,3.04234073]
["bitfinex","SOLUSD",1769668639886,9.44119779,123.51,123.48,0.01896791]
["bitfinex","SOLUSD",1769668640482,1.34466032,123.5,123.48,0.01896791]
["bitfinex","SOLUSD",1769668642986,9.44201392,123.5,123.48,0.01896791]
["bitfinex","SOLUSD",1769668643179,1.34466032,123.49,123.48,0.01896791]
["bitfinex","SOLUSD",1769668645099,9.442482,123.49,123.48,0.01896791]
["bitfinex","SOLUSD",1769668648697,9.442482,123.49,123.47,1e-08]
["bitfinex","SOLUSD",1769668648698,1.34466032,123.48,123.47,1e-08]
["bitfinex","SOLUSD",1769668648994,1.34466032,123.48,123.44,0.2]
["bitfinex","SOLUSD",1769668649200,1.34466032,123.47,123.44,0.2]
["bitfinex","SOLUSD",1769668649984,8.09973966,123.47,123.44,0.2]
["bitfinex","SOLUSD",1769668650188,1.34466032,123.46,123.44,0.2]
["bitfinex","SOLUSD",1769668650379,1.34466032,123.46,123.44,3.22337282]
["bitfinex","SOLUSD",1769668650579,8.09973966,123.47,123.44,3.22337282]
["bitfinex","SOLUSD",1769668650802,9.44335967,123.48,123.45,3.02337282]
["bitfinex","SOLUSD",1769668651298,1.34466032,123.47,123.44,0.2]
["bitfinex","SOLUSD",1769668652205,1.34466032,123.47,123.44,3.22337282]
["bitfinex","SOLUSD",1769668652702,9.44385095,123.47,123.44,3.22337282]
["bitfinex","SOLUSD",1769668653691,9.44385095,123.47,123.44,0.2]
["bitfinex","SOLUSD",1769668656007,9.44385095,123.47,123.44,3.22337282]
["bitfinex","SOLUSD",1769668664812,1.34466032,123.46,123.44,0.2]
["bitfinex","SOLUSD",1769668665315,1.34466032,123.46,123.43,102.4971759]
["bitfinex","SOLUSD",1769668665523,1.34466032,123.45,123.43,102.4971759]
["bitfinex","SOLUSD",1769668665723,1.34466032,123.45,123.41,113.82346239]
["bitfinex","SOLUSD",1769668666198,1.34466032,123.45,123.41,110.80008957]
["bitfinex","SOLUSD",1769668666521,4.36803314,123.45,123.41,113.82346239]
["bitfinex","SOLUSD",1769668667019,9.44515127,123.45,123.41,113.82346239]
["bitfinex","SOLUSD",1769668667216,1.34466032,123.44,123.41,3.22337282]
["bitfinex","SOLUSD",1769668669716,9.44577039,123.44,123.41,3.22337282]
["bitfinex","SOLUSD",1769668673927,1.34466032,123.44,123.42,3.02337282]
["bitfinex","SOLUSD",1769668674114,1.34466032,123.44,123.41,11.32640592]
["bitfinex","SOLUSD",1769668674306,1.34466032,123.44,123.41,3.22337282]
["bitfinex","SOLUSD",1769668674635,1.34466032,123.43,123.41,0.2]
["bitfinex","SOLUSD",1769668676240,1.34466032,123.43,123.41,3.22337282]
["bitfinex","SOLUSD",1769668677712,1.34466032,123.43,123.41,3.22848392]
["bitfinex","SOLUSD",1769668680241,1.34466032,123.44,123.41,11.33154969]
["bitfinex","SOLUSD",1769668681132,1.34466032,123.44,123.41,3.22848392]
["bitfinex","SOLUSD",1769668681838,1.34466032,123.44,123.41,8.30296951]
["bitfinex","SOLUSD",1769668682030,1.34466032,123.44,123.41,11.33145343]
["bitfinex","SOLUSD",1769668685038,1.34466032,123.45,123.41,11.33145343]
["bitfinex","SOLUSD",1769668685534,1.34466032,123.46,123.44,3.02848392]
["bitfinex","SOLUSD",1769668687320,9.44381721,123.47,123.44,3.02848392]
["bitfinex","SOLUSD",1769668687517,1.34466032,123.47,123.45,3.02848392]
["bitfinex","SOLUSD",1769668688847,1.34466032,123.48,123.46,3.02848392]
["bitfinex","SOLUSD",1769668689034,1.34466032,123.48,123.47,3.02848392]
["bitfinex","SOLUSD",1769668689424,1.34466032,123.49,123.47,3.02848392]
["bitfinex","SOLUSD",1769668690541,4.22399381,123.53,123.48,6.19912941]
["bitfinex","SOLUSD",1769668690730,1.34466032,123.55,123.52,3.02848392]
["bitfinex","SOLUSD",1769668691048,1.34466032,123.55,123.5,3.02848392]
["bitfinex","SOLUSD",1769668691246,1.34466032,123.53,123.49,4.22342566]
["bitfinex","SOLUSD",1769668691450,1.34466032,123.51,123.49,4.22342566]
["bitfinex","SOLUSD",1769668693335,1.34466032,123.51,123.49,7.25190958]
["bitfinex","SOLUSD",1769668693731,1.34466032,123.55,123.5,3.02848392]
["bitfinex","SOLUSD",1769668693942,1.34466032,123.55,123.52,3.02848392]
["bitfinex","SOLUSD",1769668694953,1.34466032,123.55,123.5,103.2]
["bitfinex","SOLUSD",1769668695249,1.34466032,123.54,123.52,3.02848392]
["bitfinex","SOLUSD",1769668697851,1.34466032,123.54,123.53,3.02848392]
["bitfinex","SOLUSD",1769668698536,1.34466032,123.54,123.52,3.02848392]
["bitfinex","SOLUSD",1769668699455,1.34466032,123.54,123.53,3.02848392]
["bitfinex","SOLUSD",1769668701342,28.32438156,123.57,123.53,3.02848392]
["bitfinex","SOLUSD",1769668701851,28.32438156,123.57,123.52,3.02848392]
["bitfinex","SOLUSD",1769668703266,9.12457683,123.56,123.52,3.02848392]
["bitfinex","SOLUSD",1769668703564,1.03113071,123.55,123.52,3.02848392]
["bitfinex","SOLUSD",1769668704552,1.03113071,123.55,123.53,3.02848392]
["bitfinex","SOLUSD",1769668709173,1.03113071,123.55,123.54,3.02848392]
["bitfinex","SOLUSD",1769668713478,1.07060706,123.54,123.52,3.02848392]
["bitfinex","SOLUSD",1769668720281,1.10783926,123.53,123.5,8.09713064]
["bitfinex","SOLUSD",1769668720490,1.10783926,123.53,123.51,3.02848392]
["bitfinex","SOLUSD",1769668720793,1.10783926,123.53,123.52,3.02848392]
["bitfinex","SOLUSD",1769668721683,1.10783926,123.52,123.49,3.02848392]
["bitfinex","SOLUSD",1769668722685,1.10783926,123.52,123.49,11.12620884]
["bitfinex","SOLUSD",1769668722871,1.10783926,123.52,123.5,3.02848392]
["bitfinex","SOLUSD",1769668723070,1.10783926,123.52,123.49,8.12388999]
["bitfinex","SOLUSD",1769668723271,1.10783926,123.52,123.5,3.02848392]
["bitfinex","SOLUSD",1769668726178,1.10783926,123.52,123.49,11.15237391]
["bitfinex","SOLUSD",1769668726581,1.10783926,123.52,123.5,3.02848392]
["bitfinex","SOLUSD",1769668727592,1.10783926,123.52,123.49,3.05464899]
["bitfinex","SOLUSD",1769668727798,1.10783926,123.51,123.48,103.05085523]
["bitfinex","SOLUSD",1769668727978,3.02848392,123.51,123.48,103.05085523]
["bitfinex","SOLUSD",1769668728298,1.10783926,123.5,123.48,103.05085523]
["bitfinex","SOLUSD",1769668728593,1.10783926,123.49,123.48,103.05085523]
["bitfinex","SOLUSD",1769668728795,1.10783926,123.49,123.46,33.63506226]
["bitfinex","SOLUSD",1769668730199,1.10783926,123.51,123.48,3.08367251]
["bitfinex","SOLUSD",1769668731084,1.10783926,123.51,123.48,11.12689968]
["bitfinex","SOLUSD",1769668735593,1.10783926,123.51,123.48,8.09841576]
["bitfinex","SOLUSD",1769668737802,1.10783926,123.51,123.48,8.18762718]
["bitfinex","SOLUSD",1769668740512,1.10783926,123.5,123.47,103.15063914]
["bitfinex","SOLUSD",1769668741690,9.20437846,123.51,123.48,0.10322838]
["bitfinex","SOLUSD",1769668742605,9.20437846,123.51,123.48,3.12829173]
["bitfinex","SOLUSD",1769668742804,1.10783926,123.5,123.48,3.12829173]
["bitfinex","SOLUSD",1769668743007,1.10783926,123.5,123.48,3.02506335]
["bitfinex","SOLUSD",1769668743920,1.10783926,123.5,123.47,106.18255013]
["bitfinex","SOLUSD",1769668744414,1.10783926,123.5,123.47,3.1316949]
["bitfinex","SOLUSD",1769668745920,9.20524987,123.5,123.47,3.1316949]
["bitfinex","SOLUSD",1769668747589,9.20524987,123.5,123.47,0.10663155]
["bitfinex","SOLUSD",1769668747913,9.20524987,123.5,123.47,3.1316949]
["bitfinex","SOLUSD",1769668751312,1.10783926,123.5,123.48,0.13554403]
["bitfinex","SOLUSD",1769668751512,9.20467647,123.51,123.48,0.13554403]
["bitfinex","SOLUSD",1769668752615,1.10783926,123.5,123.47,11.26276098]
["bitfinex","SOLUSD",1769668757322,1.10783926,123.5,123.47,11.12418311]
["bitfinex","SOLUSD",1769668757513,1.10783926,123.5,123.47,11.27743469]
["bitfinex","SOLUSD",1769668761901,1.10783926,123.53,123.5,0.16438411]
["bitfinex","SOLUSD",1769668762222,9.20269063,123.54,123.51,3.18944746]
["bitfinex","SOLUSD",1769668763215,1.10783926,123.53,123.51,3.18944746]
["bitfinex","SOLUSD",1769668764522,1.10783926,123.53,123.51,3.02506335]
["bitfinex","SOLUSD",1769668767721,1.10783926,123.53,123.51,3.20771763]
["bitfinex","SOLUSD",1769668768224,9.20341553,123.53,123.51,3.20771763]
["bitfinex","SOLUSD",1769668769805,1.10783926,123.53,123.51,3.20771763]
["bitfinex","SOLUSD",1769668770227,1.10783926,123.53,123.51,3.02506335]
["bitfinex","SOLUSD",1769668792539,1.10783926,123.53,123.52,3.02506335]
["bitfinex","SOLUSD",1769668793940,1.10845612,123.54,123.52,3.02506335]
["bitfinex","SOLUSD",1769668794146,1.10845612,123.55,123.53,3.02506335]
["bitfinex","SOLUSD",1769668794328,1.10845612,123.56,123.54,3.02506335]
["bitfinex","SOLUSD",1769668794535,1.10845612,123.56,123.55,3.02506335]
["bitfinex","SOLUSD",1769668798051,1.10845612,123.56,123.54,3.02506335]
["bitfinex","SOLUSD",1769668799748,1.10845612,123.56,123.54,3.02162823]
["bitfinex","SOLUSD",1769668800152,1.13916578,123.55,123.51,111.37105235]
["bitfinex","SOLUSD",1769668800352,1.13916578,123.55,123.53,3.02162823]
["bitfinex","SOLUSD",1769668800948,8.09367352,123.56,123.54,3.02162823]
["bitfinex","SOLUSD",1769668801133,9.2328393,123.56,123.54,3.02162823]
["bitfinex","SOLUSD",1769668801639,1.13916578,123.57,123.55,3.24679792]
["bitfinex","SOLUSD",1769668801954,9.23126438,123.58,123.56,3.02162823]
["bitfinex","SOLUSD",1769668802252,1.13916578,123.58,123.57,3.02162823]
["bitfinex","SOLUSD",1769668803260,1.13916578,123.58,123.56,3.02162823]
["bitfinex","SOLUSD",1769668804155,1.13916578,123.57,123.54,106.07248346]
["bitfinex","SOLUSD",1769668804352,1.13916578,123.57,123.54,115.26839501]
["bitfinex","SOLUSD",1769668805159,1.13916578,123.57,123.55,3.02162823]
["bitfinex","SOLUSD",1769668805561,1.13916578,123.57,123.54,115.26839501]
["bitfinex","SOLUSD",1769668806158,1.13916578,123.57,123.54,12.21753978]
["bitfinex","SOLUSD",1769668807644,1.13916578,123.57,123.55,3.02162823]
["bitfinex","SOLUSD",1769668809943,1.13916578,123.57,123.54,12.21753978]
["bitfinex","SOLUSD",1769668819577,1.13916578,123.57,123.55,3.02162823]
["bitfinex","SOLUSD",1769668821578,9.23145188,123.58,123.56,4.12302391]
["bitfinex","SOLUSD",1769668821770,9.23145188,123.58,123.57,3.02162823]
["bitfinex","SOLUSD",1769668822165,9.23145188,123.58,123.56,3.02162823]
["bitfinex","SOLUSD",1769668822685,1.13916578,123.57,123.56,3.02162823]
["bitfinex","SOLUSD",1769668824880,9.33012776,123.6,123.57,1.10139568]
["bitfinex","SOLUSD",1769668825184,1.14127636,123.59,123.57,4.12302391]
["bitfinex","SOLUSD",1769668825562,1.14127636,123.59,123.57,3.02162823]
["bitfinex","SOLUSD",1769668827786,1.14127636,123.59,123.57,4.26776666]
["bitfinex","SOLUSD",1769668831303,1.26714587,123.6,123.58,4.21422144]
["bitfinex","SOLUSD",1769668831887,1.16714587,123.59,123.57,1.19259321]
["bitfinex","SOLUSD",1769668833387,1.26714587,123.6,123.57,1.19259321]
["bitfinex","SOLUSD",1769668833896,1.26714587,123.6,123.56,12.30714167]
["bitfinex","SOLUSD",1769668834096,1.26714587,123.6,123.56,3.02162823]
["bitfinex","SOLUSD",1769668834392,1.16714587,123.59,123.55,9.28616105]
["bitfinex","SOLUSD",1769668834591,1.16714587,123.59,123.55,12.30778928]
["bitfinex","SOLUSD",1769668836300,1.16714587,123.57,123.55,1.19259321]
["bitfinex","SOLUSD",1769668837200,1.16714587,123.57,123.54,115.3593526]
["bitfinex","SOLUSD",1769668838102,1.16714587,123.57,123.55,1.19259321]
["bitfinex","SOLUSD",1769668843710,1.16714587,123.57,123.55,4.21422144]
["bitfinex","SOLUSD",1769668843888,1.16714587,123.58,123.55,12.30783077]
["bitfinex","SOLUSD",1769668844092,1.16714587,123.58,123.56,3.02162823]
["bitfinex","SOLUSD",1769668847713,1.16714587,123.57,123.54,9.28713748]
["bitfinex","SOLUSD",1769668847913,1.16714587,123.57,123.54,12.30876571]
["bitfinex","SOLUSD",1769668848413,1.16714587,123.57,123.55,3.02162823]
["bitfinex","SOLUSD",1769668848914,1.16714587,123.57,123.55,4.21422144]
["bitfinex","SOLUSD",1769668859707,1.16714587,123.57,123.55,4.21416669]
["bitfinex","SOLUSD",1769668860326,9.36784228,123.58,123.55,4.21416669]
["bitfinex","SOLUSD",1769668860631,9.36761599,123.58,123.56,4.2254957]
["bitfinex","SOLUSD",1769668862118,9.36761599,123.58,123.56,1.20392222]
["bitfinex","SOLUSD",1769668863523,1.27569036,123.57,123.55,3.02157348]
["bitfinex","SOLUSD",1769668863730,1.27569036,123.56,123.53,11.11673236]
["bitfinex","SOLUSD",1769668864134,1.27569036,123.56,123.53,8.09515888]
["bitfinex","SOLUSD",1769668865034,1.27569036,123.56,123.53,9.2990811]
["bitfinex","SOLUSD",1769668865914,4.29726384,123.56,123.53,9.2990811]
["bitfinex","SOLUSD",1769668866728,1.27569036,123.55,123.53,9.2990811]
["bitfinex","SOLUSD",1769668867634,4.29726384,123.56,123.53,9.2990811]
["bitfinex","SOLUSD",1769668869612,1.27569036,123.56,123.53,9.2990811]
["bitfinex","SOLUSD",1769668874141,1.27569036,123.56,123.53,8.09515888]
["bitfinex","SOLUSD",1769668874946,1.27569036,123.56,123.53,9.2990811]
["bitfinex","SOLUSD",1769668881054,1.27569036,123.56,123.53,8.09515888]
["bitfinex","SOLUSD",1769668882542,8.09325186,123.56,123.53,8.09515888]
["bitfinex","SOLUSD",1769668882860,1.27569036,123.55,123.53,8.09515888]
["bitfinex","SOLUSD",1769668883365,1.27569036,123.55,123.52,1.20392222]
["bitfinex","SOLUSD",1769668883366,9.3695931,123.55,123.52,1.20392222]
["bitfinex","SOLUSD",1769668883538,9.3695931,123.55,123.52,4.2254957]
["bitfinex","SOLUSD",1769668883738,1.27569036,123.54,123.51,9.29980816]
["bitfinex","SOLUSD",1769668884363,1.27569036,123.54,123.51,12.32138164]
["bitfinex","SOLUSD",1769668885968,1.27569036,123.54,123.51,9.29980816]
["bitfinex","SOLUSD",1769668886340,1.22185035,123.53,123.51,9.29980816]
["bitfinex","SOLUSD",1769668902363,1.22185035,123.53,123.51,1.20392222]
["bitfinex","SOLUSD",1769668909495,9.31711545,123.53,123.5,1.20734773]
["bitfinex","SOLUSD",1769668910281,9.30006724,123.53,123.5,1.20734773]
["bitfinex","SOLUSD",1769668910677,9.30006724,123.53,123.5,9.30446481]
["bitfinex","SOLUSD",1769668910892,12.32164072,123.53,123.5,9.30446481]
["bitfinex","SOLUSD",1769668911090,1.20480214,123.52,123.5,9.30446481]
["bitfinex","SOLUSD",1769668915804,1.26703824,123.53,123.5,9.30446481]
["bitfinex","SOLUSD",1769668919223,1.26703824,123.53,123.5,12.32603829]
["bitfinex","SOLUSD",1769668921618,1.26703824,123.53,123.5,12.32843995]
["bitfinex","SOLUSD",1769668925620,1.26703824,123.53,123.5,9.30446481]
["bitfinex","SOLUSD",1769668932528,1.26703824,123.53,123.5,12.32843995]
["bitfinex","SOLUSD",1769668933425,1.26703824,123.53,123.5,9.30446481]
["bitfinex","SOLUSD",1769668948144,1.28590835,123.52,123.49,112.38345834]
["bitfinex","SOLUSD",1769668948448,1.28590835,123.52,123.49,111.14859849]
["bitfinex","SOLUSD",1769668949235,1.28590835,123.52,123.49,112.38345834]
["bitfinex","SOLUSD",1769668949435,1.28590835,123.52,123.49,115.40743348]
["bitfinex","SOLUSD",1769668949756,1.28590835,123.52,123.49,12.35657825]
["bitfinex","SOLUSD",1769668951358,1.25357345,123.53,123.51,4.22616131]
["bitfinex","SOLUSD",1769668952649,1.25357345,123.53,123.51,1.20218617]
["bitfinex","SOLUSD",1769668954547,8.09126952,123.59,123.53,1.20218617]
["bitfinex","SOLUSD",1769668954725,8.09192425,123.58,123.55,3.02397514]
["bitfinex","SOLUSD",1769668954929,8.09192425,123.58,123.54,4.22616131]
["bitfinex","SOLUSD",1769668955446,8.09126952,123.59,123.52,9.29777358]
["bitfinex","SOLUSD",1769668955654,3.02397514,123.57,123.53,1.20218617]
["bitfinex","SOLUSD",1769668955950,3.02397514,123.58,123.53,4.22616131]
["bitfinex","SOLUSD",1769668956552,1.25357345,123.57,123.53,4.22616131]
["bitfinex","SOLUSD",1769668956932,1.25357345,123.56,123.53,4.22616131]
["bitfinex","SOLUSD",1769668960938,9.34684491,123.56,123.53,4.22616131]
["bitfinex","SOLUSD",1769668974173,9.34684491,123.56,123.54,1.20218617]
["bitfinex","SOLUSD",1769668977551,9.34684491,123.56,123.53,4.19897913]
["bitfinex","SOLUSD",1769668982586,9.34684491,123.56,123.53,1.17500399]
["bitfinex","SOLUSD",1769668983066,1.28574319,123.54,123.51,112.3220611]
["bitfinex","SOLUSD",1769668987683,1.28574319,123.54,123.51,9.27120587]
["bitfinex","SOLUSD",1769668988376,1.28574319,123.54,123.51,12.29496481]
["bitfinex","SOLUSD",1769668994376,1.28574319,123.54,123.52,1.17500399]
["bitfinex","SOLUSD",1769668995868,9.37981423,123.55,123.52,1.17500399]
["bitfinex","SOLUSD",1769668996070,1.28574319,123.57,123.54,4.19876293]
["bitfinex","SOLUSD",1769668997177,9.37846316,123.57,123.54,4.19876293]
["bitfinex","SOLUSD",1769668999391,1.28574319,123.56,123.53,8.09496135]
["bitfinex","SOLUSD",1769668999593,1.28574319,123.56,123.53,11.11872029]
["bitfinex","SOLUSD",1769668999970,1.28574319,123.56,123.53,12.29372428]
["bitfinex","SOLUSD",1769669001298,1.28574319,123.56,123.54,1.17500399]
["bitfinex","SOLUSD",1769669002398,9.37849989,123.57,123.54,1.17500399]
["bitfinex","SOLUSD",1769669002694,9.37788737,123.58,123.55,1.17500399]
["bitfinex","SOLUSD",1769669002875,1.38574319,123.6,123.57,4.19876293]
["bitfinex","SOLUSD",1769669003884,9.4765895,123.6,123.57,4.19876293]
["bitfinex","SOLUSD",1769669017817,0.1,123.6,123.59,1.2034325]
["bitfinex","SOLUSD",1769669018118,0.1,123.6,123.58,4.22719144]
["bitfinex","SOLUSD",1769669021823,0.1,123.6,123.59,4.22719144]
["bitfinex","SOLUSD",1769669022119,8.08952189,123.62,123.6,4.22719144]
["bitfinex","SOLUSD",1769669023317,8.08952189,123.62,123.58,8.09178101]
["bitfinex","SOLUSD",1769669023318,0.1,123.63,123.61,4.22719144]
["bitfinex","SOLUSD",1769669023624,0.1,123.63,123.62,3.02375894]
["bitfinex","SOLUSD",1769669032233,0.1,123.63,123.61,4.22719144]
["bitfinex","SOLUSD",1769669043745,1.23710774,123.63,123.61,1.2034325]
["bitfinex","SOLUSD",1769669047145,1.23710774,123.63,123.61,4.22216852]
["bitfinex","SOLUSD",1769669048830,1.23710774,123.63,123.6,12.23799753]
["bitfinex","SOLUSD",1769669049231,1.23710774,123.63,123.61,1.12893593]
["bitfinex","SOLUSD",1769669049547,1.23710774,123.63,123.6,12.23799753]
["bitfinex","SOLUSD",1769669056048,1.23710774,123.63,123.61,4.14767195]
["bitfinex","SOLUSD",1769669057935,1.23710774,123.63,123.61,3.01873602]
["bitfinex","SOLUSD",1769669058141,1.23710774,123.63,123.6,9.21926151]
["bitfinex","SOLUSD",1769669058350,1.23710774,123.63,123.61,7.45e-06]
["bitfinex","SOLUSD",1769669058532,9.32616733,123.63,123.6,1.12893593]
["bitfinex","SOLUSD",1769669059234,1.13710774,123.62,123.6,1.12893593]
["bitfinex","SOLUSD",1769669060036,1.13710774,123.62,123.59,107.19852718]
["bitfinex","SOLUSD",1769669063831,1.13710774,123.62,123.59,4.14767195]
["bitfinex","SOLUSD",1769669064260,9.32616733,123.63,123.61,4.14767195]
["bitfinex","SOLUSD",1769669064461,9.32616733,123.63,123.61,3.01873602]
["bitfinex","SOLUSD",1769669064859,9.32616733,123.63,123.6,4.14767195]
["bitfinex","SOLUSD",1769669079867,9.32616733,123.63,123.6,1.12893593]
["bitfinex","SOLUSD",1769669080068,9.32616733,123.63,123.6,4.14767195]
["bitfinex","SOLUSD",1769669104005,9.32616733,123.63,123.61,3.01873602]
["bitfinex","SOLUSD",1769669104186,9.32616733,123.63,123.6,4.14767195]
["bitfinex","SOLUSD",1769669105606,9.32616733,123.63,123.61,3.01873915]
["bitfinex","SOLUSD",1769669108106,9.32616733,123.63,123.6,4.14767508]
["bitfinex","SOLUSD",1769669120434,1.23710774,123.63,123.6,8.05081512]
["bitfinex","SOLUSD",1769669120730,0.1,123.63,123.61,3.01873915]
["bitfinex","SOLUSD",1769669121308,1.22069531,123.63,123.61,0.05666862]
["bitfinex","SOLUSD",1769669123205,1.22069531,123.63,123.6,4.12000318]
["bitfinex","SOLUSD",1769669124116,1.12069531,123.62,123.6,1.10126403]
["bitfinex","SOLUSD",1769669124627,1.12069531,123.62,123.58,114.31060168]
["bitfinex","SOLUSD",1769669124925,1.12069531,123.61,123.58,104.30126403]
["bitfinex","SOLUSD",1769669127030,1.11689484,123.6,123.56,12.24736526]
["bitfinex","SOLUSD",1769669127928,1.11689484,123.58,123.55,9.22925157]
["bitfinex","SOLUSD",1769669128233,4.13563399,123.58,123.55,1.13558155]
["bitfinex","SOLUSD",1769669128429,1.11689484,123.57,123.55,1.13558155]
["bitfinex","SOLUSD",1769669128734,4.13563399,123.57,123.54,9.22995107]
["bitfinex","SOLUSD",1769669129231,1.11689484,123.57,123.54,9.22995107]
["bitfinex","SOLUSD",1769669131962,1.09390229,123.55,123.52,1.06478713]
["bitfinex","SOLUSD",1769669132164,1.09390229,123.54,123.51,9.16114742]
["bitfinex","SOLUSD",1769669133538,4.11264144,123.54,123.51,9.16114742]
["bitfinex","SOLUSD",1769669136663,1.09390229,123.54,123.51,9.16114742]
["bitfinex","SOLUSD",1769669139646,1.09390229,123.54,123.52,1.06478713]
["bitfinex","SOLUSD",1769669140768,1.09390229,123.54,123.51,9.16114742]
["bitfinex","SOLUSD",1769669141872,1.09390229,123.53,123.5,112.3617043]
["bitfinex","SOLUSD",1769669142368,1.09390229,123.53,123.51,1.06478713]
["bitfinex","SOLUSD",1769669142567,4.11264144,123.54,123.51,1.06478713]
["bitfinex","SOLUSD",1769669143857,4.11264144,123.53,123.5,1.06478713]
["bitfinex","SOLUSD",1769669144175,1.09390229,123.53,123.5,1.06478713]
["bitfinex","SOLUSD",1769669144969,1.09390229,123.52,123.5,1.06478713]
["bitfinex","SOLUSD",1769669145873,9.1897589,123.52,123.5,1.06478713]
["bitfinex","SOLUSD",1769669147056,12.20849805,123.52,123.5,1.06478713]
["bitfinex","SOLUSD",1769669147249,9.19042784,123.51,123.48,104.46478713]
["bitfinex","SOLUSD",1769669147450,12.20916699,123.51,123.48,104.46478713]
["bitfinex","SOLUSD",1769669148263,1.09390229,123.5,123.48,0.2]
["bitfinex","SOLUSD",1769669150479,1.09390229,123.5,123.48,1.26478713]
["bitfinex","SOLUSD",1769669153186,1.09390229,123.5,123.48,0.2]
["bitfinex","SOLUSD",1769669156260,1.09390229,123.5,123.48,1.17225668]
["bitfinex","SOLUSD",1769669157465,1.09390229,123.5,123.48,0.2]
["bitfinex","SOLUSD",1769669158165,1.09390229,123.5,123.48,1.17225668]
["bitfinex","SOLUSD",1769669162487,1.09390229,123.5,123.48,0.2]
["bitfinex","SOLUSD",1769669163067,1.00579773,123.49,123.47,0.2]
["bitfinex","SOLUSD",1769669163884,4.02453688,123.49,123.47,0.2]
["bitfinex","SOLUSD",1769669164085,12.12243469,123.49,123.47,0.2]
["bitfinex","SOLUSD",1769669165390,1.00579773,123.49,123.47,0.2]
["bitfinex","SOLUSD",1769669170579,4.03204365,123.49,123.47,0.2]
["bitfinex","SOLUSD",1769669171295,1.00579773,123.49,123.47,0.2]
["bitfinex","SOLUSD",1769669172089,1.00579773,123.48,123.47,0.2]
["bitfinex","SOLUSD",1769669173119,1.00579773,123.49,123.47,0.2]
["bitfinex","SOLUSD",1769669181719,9.10244699,123.51,123.48,0.97225668]
["bitfinex","SOLUSD",1769669183721,9.10244699,123.51,123.48,3.9985026]
["bitfinex","SOLUSD",1769669183916,9.10244699,123.51,123.48,0.97225668]
["bitfinex","SOLUSD",1769669185912,20.23542535,123.55,123.5,3.95330258]
["bitfinex","SOLUSD",1769669186117,23.26167127,123.55,123.5,3.95330258]
["bitfinex","SOLUSD",1769669186422,3.02624592,123.51,123.47,0.2]
["bitfinex","SOLUSD",1769669186616,3.02624592,123.49,123.47,0.2]
["bitfinex","SOLUSD",1769669187316,3.02624592,123.48,123.47,0.2]
["bitfinex","SOLUSD",1769669187522,3.02624592,123.48,123.46,1.12705666]
["bitfinex","SOLUSD",1769669189027,11.99653582,123.49,123.46,1.12705666]
["bitfinex","SOLUSD",1769669197354,0.89241639,123.48,123.46,1.12705666]
["bitfinex","SOLUSD",1769669198327,12.01686046,123.49,123.46,1.12705666]
["bitfinex","SOLUSD",1769669200632,8.99061454,123.49,123.46,1.12705666]
["bitfinex","SOLUSD",1769669200834,12.01686046,123.49,123.46,1.12705666]
["bitfinex","SOLUSD",1769669210353,3.02624592,123.47,123.44,0.90709718]
["bitfinex","SOLUSD",1769669210547,3.91866231,123.46,123.43,1.10709718]
["bitfinex","SOLUSD",1769669211222,3.02624592,123.48,123.44,0.90709718]
["bitfinex","SOLUSD",1769669211423,31.36899828,123.49,123.45,0.90709718]
["bitfinex","SOLUSD",1769669211634,3.02624592,123.48,123.45,0.90709718]
["bitfinex","SOLUSD",1769669212029,31.36899828,123.49,123.45,0.90709718]
["bitfinex","SOLUSD",1769669213247,8.99118391,123.48,123.45,0.90709718]
["bitfinex","SOLUSD",1769669213549,3.91866231,123.47,123.44,0.90709718]
["bitfinex","SOLUSD",1769669213925,0.89241639,123.44,123.4,1.10709718]
["bitfinex","SOLUSD",1769669214230,3.02624592,123.45,123.38,4.1333431]
["bitfinex","SOLUSD",1769669214231,3.91866231,123.42,123.38,4.1333431]
["bitfinex","SOLUSD",1769669214530,3.91866231,123.42,123.39,0.90709718]
["bitfinex","SOLUSD",1769669215243,12.02136895,123.42,123.39,0.90709718]
["bitfinex","SOLUSD",1769669216347,8.10270664,123.42,123.4,1.01978289]
["bitfinex","SOLUSD",1769669216548,9.12557299,123.42,123.39,1.01978289]
["bitfinex","SOLUSD",1769669219955,9.12557299,123.42,123.39,4.04602881]
["bitfinex","SOLUSD",1769669221056,1.02286635,123.41,123.38,1.21978289]
["bitfinex","SOLUSD",1769669221435,4.04911227,123.41,123.38,1.21978289]
["bitfinex","SOLUSD",1769669222450,12.1523226,123.41,123.38,1.21978289]
["bitfinex","SOLUSD",1769669222649,9.12607668,123.41,123.38,1.21978289]
["bitfinex","SOLUSD",1769669224061,12.1523226,123.41,123.38,1.21978289]
["bitfinex","SOLUSD",1769669226841,4.04911227,123.39,123.36,1.21978289]
["bitfinex","SOLUSD",1769669228445,4.04911227,123.38,123.36,0.2]
["bitfinex","SOLUSD",1769669228949,4.04911227,123.38,123.35,1.21978289]
["bitfinex","SOLUSD",1769669228950,3.02624592,123.37,123.35,1.21978289]
["bitfinex","SOLUSD",1769669229148,12.15462862,123.38,123.35,1.21978289]
["bitfinex","SOLUSD",1769669229554,12.16033712,123.38,123.35,1.21978289]
["bitfinex","SOLUSD",1769669230151,4.05482077,123.37,123.35,0.2]
["bitfinex","SOLUSD",1769669230964,12.16089905,123.37,123.35,0.2]
["bitfinex","SOLUSD",1769669231649,9.12894463,123.37,123.35,0.2]
["bitfinex","SOLUSD",1769669236170,12.16089905,123.37,123.35,0.2]
["bitfinex","SOLUSD",1769669236675,12.16117615,123.36,123.33,1.21978289]
["bitfinex","SOLUSD",1769669241171,22.5,123.4,123.34,1.01978289]
["bitfinex","SOLUSD",1769669241172,1.02286635,123.39,123.34,1.01978289]
["bitfinex","SOLUSD",1769669241372,12.16017842,123.38,123.35,1.01978289]
["bitfinex","SOLUSD",1769669241771,8.10535765,123.38,123.36,1.01978289]
["bitfinex","SOLUSD",1769669242557,9.128224,123.38,123.36,1.01978289]
["bitfinex","SOLUSD",1769669243177,9.128224,123.38,123.35,1.01978289]
["bitfinex","SOLUSD",1769669246068,8.10464026,123.39,123.37,1.18363001]
["bitfinex","SOLUSD",1769669246266,9.27628292,123.4,123.37,4.21558443]
["bitfinex","SOLUSD",1769669246565,9.27628292,123.4,123.37,1.18363001]
["bitfinex","SOLUSD",1769669247164,8.10398997,123.4,123.38,1.18363001]
["bitfinex","SOLUSD",1769669248865,9.27560167,123.41,123.39,1.18363001]
["bitfinex","SOLUSD",1769669249368,9.27560167,123.41,123.38,4.21558443]
["bitfinex","SOLUSD",1769669250369,9.27560167,123.41,123.38,1.18363001]
["bitfinex","SOLUSD",1769669251683,9.2884866,123.4,123.37,4.1958044]
["bitfinex","SOLUSD",1769669252066,9.2884866,123.4,123.37,1.16384998]
["bitfinex","SOLUSD",1769669252269,1.18445938,123.39,123.36,4.1958044]
["bitfinex","SOLUSD",1769669252990,1.18445938,123.39,123.37,1.16384998]
["bitfinex","SOLUSD",1769669256074,9.28911425,123.39,123.37,1.16384998]
["bitfinex","SOLUSD",1769669270882,9.28911425,123.39,123.37,4.1958044]
["bitfinex","SOLUSD",1769669271083,9.28911425,123.39,123.37,3.03195442]
["bitfinex","SOLUSD",1769669271304,9.28848586,123.4,123.38,3.03195442]
["bitfinex","SOLUSD",1769669271999,9.28848586,123.4,123.38,1.078e-05]
["bitfinex","SOLUSD",1769669272200,4.21640302,123.38,123.34,20.26861067]
["bitfinex","SOLUSD",1769669272403,3.03194364,123.38,123.36,3.03195442]
["bitfinex","SOLUSD",1769669273087,3.03194364,123.38,123.36,4.1958044]
["bitfinex","SOLUSD",1769669276306,4.27742007,123.38,123.34,103.2]
["bitfinex","SOLUSD",1769669276501,12.38254104,123.38,123.35,4.25572199]
["bitfinex","SOLUSD",1769669278110,9.3505974,123.38,123.35,4.25572199]
["bitfinex","SOLUSD",1769669279118,3.03194365,123.37,123.35,4.25572199]
["bitfinex","SOLUSD",1769669284318,1.87099212,123.37,123.36,4.25572199]
["bitfinex","SOLUSD",1769669285500,1.87099212,123.37,123.36,1.22376757]
["bitfinex","SOLUSD",1769669287098,1.87099212,123.37,123.36,4.25572199]
["bitfinex","SOLUSD",1769669287300,1.87099212,123.37,123.36,12.36207737]
["bitfinex","SOLUSD",1769669287710,1.87099212,123.37,123.36,4.25572199]
["bitfinex","SOLUSD",1769669288320,1.24547643,123.4,123.37,0.89207626]
["bitfinex","SOLUSD",1769669288630,1.24547643,123.4,123.38,3.03195442]
["bitfinex","SOLUSD",1769669290116,1.24547643,123.4,123.37,12.02933606]
["bitfinex","SOLUSD",1769669291818,1.24547643,123.4,123.37,12.02727486]
["bitfinex","SOLUSD",1769669294213,1.24547643,123.4,123.38,3.02989322]
["bitfinex","SOLUSD",1769669299609,9.34881589,123.41,123.38,3.98954766]
["bitfinex","SOLUSD",1769669299805,1.24547643,123.43,123.4,3.98954766]
["bitfinex","SOLUSD",1769669300131,1.24547643,123.43,123.4,3.02989322]
["bitfinex","SOLUSD",1769669300526,1.34462166,123.42,123.4,3.02989322]
["bitfinex","SOLUSD",1769669301244,1.34462166,123.43,123.41,3.02989322]
["bitfinex","SOLUSD",1769669301414,1.34462166,123.44,123.42,3.02989322]
["bitfinex","SOLUSD",1769669302630,9.44575988,123.44,123.42,3.02989322]
["bitfinex","SOLUSD",1769669307343,1.34462166,123.44,123.42,3.02989322]
["bitfinex","SOLUSD",1769669307538,1.34462166,123.44,123.43,3.02989322]
["bitfinex","SOLUSD",1769669307734,8.09945476,123.47,123.43,3.10629932]
["bitfinex","SOLUSD",1769669308046,1.34462166,123.46,123.44,3.02989322]
["bitfinex","SOLUSD",1769669309744,1.34462166,123.46,123.44,3.13591154]
["bitfinex","SOLUSD",1769669311219,1.34462166,123.46,123.44,3.02989322]
["bitfinex","SOLUSD",1769669315348,1.34462166,123.46,123.43,11.24702733]
["bitfinex","SOLUSD",1769669315550,1.34462166,123.46,123.43,3.14555649]
["bitfinex","SOLUSD",1769669316847,1.34462166,123.46,123.43,11.24721584]
["bitfinex","SOLUSD",1769669317647,1.34555162,123.45,123.42,8.10227747]
["bitfinex","SOLUSD",1769669317846,1.34555162,123.45,123.41,114.51299628]
["bitfinex","SOLUSD",1769669318729,9.44610964,123.45,123.41,114.51299628]
["bitfinex","SOLUSD",1769669319036,9.44610964,123.45,123.42,3.02989322]
["bitfinex","SOLUSD",1769669319640,1.34555162,123.44,123.41,8.28310306]
["bitfinex","SOLUSD",1769669319823,1.34555162,123.44,123.42,3.02989322]
["bitfinex","SOLUSD",1769669328028,1.34555162,123.43,123.41,3.02989322]
["bitfinex","SOLUSD",1769669329254,1.34555162,123.43,123.41,11.13265491]
["bitfinex","SOLUSD",1769669330660,1.34555162,123.43,123.4,11.38805027]
["bitfinex","SOLUSD",1769669331048,1.34555162,123.43,123.41,3.02989322]
["bitfinex","SOLUSD",1769669341455,1.3533511,123.44,123.42,3.37247348]
["bitfinex","SOLUSD",1769669341643,1.3533511,123.44,123.42,3.02989322]
["bitfinex","SOLUSD",1769669342857,1.3533511,123.44,123.42,11.48631272]
["bitfinex","SOLUSD",1769669343046,1.3533511,123.45,123.43,3.02989322]
["bitfinex","SOLUSD",1769669344254,1.3533511,123.45,123.42,8.4564195]
["bitfinex","SOLUSD",1769669344454,1.3533511,123.44,123.41,11.13270818]
["bitfinex","SOLUSD",1769669351573,1.3533511,123.44,123.41,11.13104608]
["bitfinex","SOLUSD",1769669351868,1.3533511,123.43,123.4,11.49128167]
["bitfinex","SOLUSD",1769669358076,1.3533511,123.43,123.39,20.25983487]
["bitfinex","SOLUSD",1769669358278,1.3533511,123.43,123.4,3.02823112]
["bitfinex","SOLUSD",1769669358568,1.3533511,123.42,123.39,8.10438447]
["bitfinex","SOLUSD",1769669358773,1.3533511,123.42,123.39,11.13261559]
["bitfinex","SOLUSD",1769669361879,1.3533511,123.42,123.39,8.10438447]
["bitfinex","SOLUSD",1769669368188,1.49240208,123.41,123.38,11.56971269]
["bitfinex","SOLUSD",1769669374085,1.50907847,123.4,123.37,11.64297719]
["bitfinex","SOLUSD",1769669374382,1.50907847,123.4,123.36,11.64357776]
["bitfinex","SOLUSD",1769669374383,1.50907847,123.39,123.36,11.64357776]
["bitfinex","SOLUSD",1769669375983,4.53730959,123.4,123.37,0.51695094]
["bitfinex","SOLUSD",1769669376585,1.50907847,123.4,123.37,0.51695094]
["bitfinex","SOLUSD",1769669378686,9.61282892,123.4,123.37,0.51695094]
["bitfinex","SOLUSD",1769669380583,3.02823112,123.41,123.38,0.53445507]
["bitfinex","SOLUSD",1769669380584,1.50907847,123.41,123.38,0.53445507]
["bitfinex","SOLUSD",1769669380888,9.61199666,123.42,123.39,0.53445507]
["bitfinex","SOLUSD",1769669381069,1.50907847,123.41,123.39,0.53445507]
["bitfinex","SOLUSD",1769669381270,1.50907847,123.41,123.38,3.56268619]
["bitfinex","SOLUSD",1769669382287,1.50907847,123.41,123.38,11.66763164]
["bitfinex","SOLUSD",1769669385286,1.50907847,123.42,123.39,3.57327769]
["bitfinex","SOLUSD",1769669387788,1.50907847,123.42,123.39,11.67735674]
["bitfinex","SOLUSD",1769669388386,1.50907847,123.42,123.39,11.13231017]
["bitfinex","SOLUSD",1769669390494,1.5845561,123.46,123.41,0.56240115]
["bitfinex","SOLUSD",1769669390684,1.5845561,123.48,123.45,8.04e-06]
["bitfinex","SOLUSD",1769669390878,1.5845561,123.48,123.46,8.8e-07]
["bitfinex","SOLUSD",1769669391395,8.0974015,123.5,123.47,3.02823112]
["bitfinex","SOLUSD",1769669391396,1.62582223,123.49,123.47,3.02823112]
["bitfinex","SOLUSD",1769669397891,1.62582223,123.5,123.48,3.02823112]
["bitfinex","SOLUSD",1769669399007,1.62582223,123.5,123.49,3.02823112]
["bitfinex","SOLUSD",1769669399597,1.72582223,123.51,123.49,3.02823112]
["bitfinex","SOLUSD",1769669400290,1.72582223,123.51,123.48,3.06289389]
["bitfinex","SOLUSD",1769669400509,1.72582223,123.51,123.49,3.02823112]
["bitfinex","SOLUSD",1769669402306,7.82173174,123.52,123.49,3.02823112]
["bitfinex","SOLUSD",1769669402886,7.82173174,123.52,123.48,3.06289389]
["bitfinex","SOLUSD",1769669403401,7.82173174,123.52,123.48,3.02823112]
["bitfinex","SOLUSD",1769669403595,10.84996286,123.52,123.48,3.02823112]
["bitfinex","SOLUSD",1769669403796,10.84996286,123.52,123.47,12.70763563]
["bitfinex","SOLUSD",1769669404201,1.49507836,123.51,123.47,12.70763563]
["bitfinex","SOLUSD",1769669404402,1.49507836,123.51,123.48,3.02823112]
["bitfinex","SOLUSD",1769669404704,1.49507836,123.51,123.48,4.60880677]
["bitfinex","SOLUSD",1769669405717,1.49507836,123.5,123.48,1.58057565]
["bitfinex","SOLUSD",1769669405895,1.49507836,123.5,123.46,1.58057565]
["bitfinex","SOLUSD",1769669406210,1.49507836,123.49,123.46,4.60880677]
["bitfinex","SOLUSD",1769669406795,1.49507836,123.49,123.46,12.70853763]
["bitfinex","SOLUSD",1769669409820,1.49507836,123.49,123.47,3.02823112]
["bitfinex","SOLUSD",1769669410610,1.49507836,123.5,123.47,12.70782807]
["bitfinex","SOLUSD",1769669410817,1.49507836,123.51,123.48,4.60880677]
["bitfinex","SOLUSD",1769669411004,1.49507836,123.51,123.49,3.02823112]
["bitfinex","SOLUSD",1769669412711,9.59165646,123.51,123.49,3.02823112]
["bitfinex","SOLUSD",1769669413605,9.59165646,123.51,123.49,3.02450554]
["bitfinex","SOLUSD",1769669413903,9.59165646,123.51,123.48,4.60508119]
["bitfinex","SOLUSD",1769669418121,1.49507836,123.5,123.48,4.60508119]
["bitfinex","SOLUSD",1769669418309,1.49507836,123.5,123.47,3.02450554]
["bitfinex","SOLUSD",1769669418512,1.49507836,123.5,123.46,4.60508119]
["bitfinex","SOLUSD",1769669418513,1.49507836,123.49,123.46,4.60508119]
["bitfinex","SOLUSD",1769669418819,1.49507836,123.49,123.45,12.70524618]
["bitfinex","SOLUSD",1769669420823,1.49507836,123.48,123.45,12.70524618]
["bitfinex","SOLUSD",1769669425122,1.49507836,123.48,123.44,20.25231763]
["bitfinex","SOLUSD",1769669425123,1.71417417,123.47,123.44,12.80684604]
["bitfinex","SOLUSD",1769669425636,1.71417417,123.47,123.44,4.70590195]
["bitfinex","SOLUSD",1769669426142,1.71417417,123.47,123.44,12.80696828]
["bitfinex","SOLUSD",1769669427815,1.71417417,123.47,123.44,4.70590195]
["bitfinex","SOLUSD",1769669435529,9.81333542,123.47,123.44,4.70590195]
["bitfinex","SOLUSD",1769669436731,1.63637602,123.46,123.43,11.1259358]
["bitfinex","SOLUSD",1769669436934,1.63637602,123.45,123.42,12.81684828]
["bitfinex","SOLUSD",1769669437126,1.63637602,123.44,123.41,12.81772181]
["bitfinex","SOLUSD",1769669438109,1.63637602,123.44,123.42,1.69026223]
["bitfinex","SOLUSD",1769669438336,1.63637602,123.44,123.41,11.12745958]
["bitfinex","SOLUSD",1769669440234,1.63637602,123.44,123.41,11.44272685]
["bitfinex","SOLUSD",1769669443217,1.63637602,123.44,123.41,8.41822131]
["bitfinex","SOLUSD",1769669443419,1.63637602,123.44,123.41,11.44272685]
["bitfinex","SOLUSD",1769669446736,1.63637602,123.44,123.41,8.10295404]
["bitfinex","SOLUSD",1769669446931,1.63637602,123.46,123.43,2e-07]
["bitfinex","SOLUSD",1769669448738,1.78188854,123.45,123.43,2e-07]
["bitfinex","SOLUSD",1769669452941,9.88171632,123.46,123.43,0.03741094]
["bitfinex","SOLUSD",1769669453441,1.78188854,123.45,123.43,2e-07]
["bitfinex","SOLUSD",1769669456243,1.78188854,123.45,123.42,0.04339695]
["bitfinex","SOLUSD",1769669456542,1.78188854,123.45,123.43,3.02450554]
["bitfinex","SOLUSD",1769669464551,1.78188854,123.45,123.42,11.16978281]
["bitfinex","SOLUSD",1769669467052,1.78188854,123.45,123.43,3.02450554]
["bitfinex","SOLUSD",1769669471457,1.78188854,123.45,123.43,11.12621839]
["bitfinex","SOLUSD",1769669471957,8.09891985,123.48,123.44,4.37399558]
["bitfinex","SOLUSD",1769669473545,8.09891985,123.48,123.44,4.37610817]
["bitfinex","SOLUSD",1769669473747,1.65967425,123.47,123.44,4.37610817]
["bitfinex","SOLUSD",1769669477967,1.65967425,123.47,123.44,12.47678279]
["bitfinex","SOLUSD",1769669478662,9.75893789,123.47,123.43,9.50206015]
["bitfinex","SOLUSD",1769669478842,1.65967425,123.46,123.45,3.02661813]
["bitfinex","SOLUSD",1769669479640,8.09926364,123.47,123.45,3.02661813]
["bitfinex","SOLUSD",1769669479840,9.75893789,123.47,123.45,3.02661813]
["bitfinex","SOLUSD",1769669480140,1.65967425,123.47,123.45,3.02661813]
["bitfinex","SOLUSD",1769669480546,1.65967425,123.47,123.45,11.12703031]
["bitfinex","SOLUSD",1769669482761,1.65967425,123.47,123.45,8.88088794]
["bitfinex","SOLUSD",1769669489477,1.65967425,123.47,123.45,0.78047576]
["bitfinex","SOLUSD",1769669489851,1.65967425,123.47,123.44,12.52768894]
["bitfinex","SOLUSD",1769669496192,1.9084359,123.46,123.43,12.64737724]
["bitfinex","SOLUSD",1769669496369,1.9084359,123.46,123.43,9.62075911]
["bitfinex","SOLUSD",1769669498471,1.9084359,123.45,123.42,9.63806806]
["bitfinex","SOLUSD",1769669498781,1.9084359,123.45,123.42,1.53587203]
["bitfinex","SOLUSD",1769669500889,1.9084359,123.45,123.42,4.56249016]
["bitfinex","SOLUSD",1769669507601,1.9084359,123.45,123.42,1.53587203]
["bitfinex","SOLUSD",1769669508897,1.9084359,123.45,123.42,4.56249016]
["bitfinex","SOLUSD",1769669509202,1.9084359,123.44,123.41,12.71245708]
["bitfinex","SOLUSD",1769669512197,1.9084359,123.44,123.41,11.12937563]
["bitfinex","SOLUSD",1769669512493,1.9084359,123.44,123.42,12.72513343]
["bitfinex","SOLUSD",1769669519221,1.98289971,123.45,123.42,12.72513343]
["bitfinex","SOLUSD",1769669519500,10.0822399,123.47,123.44,4.65531523]
["bitfinex","SOLUSD",1769669522186,1.98289971,123.46,123.44,4.65531523]
["bitfinex","SOLUSD",1769669522394,1.98289971,123.46,123.43,4.66678106]
["bitfinex","SOLUSD",1769669523100,1.98289971,123.45,123.42,12.77292865]
["bitfinex","SOLUSD",1769669523314,1.98289971,123.45,123.42,1.64389806]
["bitfinex","SOLUSD",1769669523696,1.98289971,123.42,123.39,9.75166033]
["bitfinex","SOLUSD",1769669525499,5.00951784,123.42,123.39,9.75166033]
["bitfinex","SOLUSD",1769669528003,1.98289971,123.42,123.39,9.75166033]
["bitfinex","SOLUSD",1769669528210,5.00951784,123.42,123.39,9.75166033]
["bitfinex","SOLUSD",1769669528795,1.98289971,123.41,123.39,9.75166033]
["bitfinex","SOLUSD",1769669529411,1.98289971,123.41,123.39,8.10406567]
["bitfinex","SOLUSD",1769669530016,1.98289971,123.4,123.37,12.80101005]
["bitfinex","SOLUSD",1769669532011,1.98289971,123.4,123.38,3.02661813]
["bitfinex","SOLUSD",1769669532214,1.98289971,123.4,123.38,4.70231203]
["bitfinex","SOLUSD",1769669534403,0.82999884,123.4,123.38,12.80705908]
["bitfinex","SOLUSD",1769669534609,8.10274615,123.42,123.39,1.91760895]
["bitfinex","SOLUSD",1769669535828,8.10274615,123.42,123.39,4.94727671]
["bitfinex","SOLUSD",1769669536498,10.08564586,123.42,123.39,4.94727671]
["bitfinex","SOLUSD",1769669536813,1.98289971,123.41,123.39,4.94727671]
["bitfinex","SOLUSD",1769669542224,10.08564586,123.42,123.39,4.94727671]
["bitfinex","SOLUSD",1769669542409,1.98289971,123.43,123.4,1.91760895]
["bitfinex","SOLUSD",1769669542718,1.98289971,123.43,123.39,13.05161911]
["bitfinex","SOLUSD",1769669543601,1.98289971,123.42,123.39,13.05161911]
["bitfinex","SOLUSD",1769669544720,1.98289971,123.42,123.39,10.02195135]
["bitfinex","SOLUSD",1769669550326,1.98289971,123.42,123.39,13.11212974]
["bitfinex","SOLUSD",1769669550530,1.98289971,123.42,123.39,10.08246198]
["bitfinex","SOLUSD",1769669552533,1.91147717,123.41,123.38,13.11259061]
["bitfinex","SOLUSD",1769669553924,1.91147717,123.4,123.37,13.11324958]
["bitfinex","SOLUSD",1769669554129,1.91147717,123.4,123.37,10.08358182]
["bitfinex","SOLUSD",1769669554626,1.91147717,123.39,123.36,8.10610407]
["bitfinex","SOLUSD",1769669555523,1.91147717,123.39,123.36,10.08422365]
["bitfinex","SOLUSD",1769669556410,1.91147717,123.37,123.34,0.2]
["bitfinex","SOLUSD",1769669556616,1.91147717,123.36,123.34,0.2]
["bitfinex","SOLUSD",1769669556940,1.91147717,123.36,123.34,2.17811958]
["bitfinex","SOLUSD",1769669558836,1.91147717,123.36,123.34,0.2]
["bitfinex","SOLUSD",1769669564830,1.91147717,123.36,123.34,2.17811958]
["bitfinex","SOLUSD",1769669565031,10.01748161,123.37,123.34,2.17811958]
["bitfinex","SOLUSD",1769669565439,10.01748161,123.37,123.34,5.20778734]
["bitfinex","SOLUSD",1769669566650,10.01748161,123.37,123.34,2.17811958]
["bitfinex","SOLUSD",1769669569447,1.91147717,123.36,123.34,2.17811958]
["bitfinex","SOLUSD",1769669569651,1.91147717,123.35,123.34,0.2]
["bitfinex","SOLUSD",1769669577356,10.16625663,123.37,123.34,2.23720399]
["bitfinex","SOLUSD",1769669577738,2.06010671,123.36,123.34,2.23720399]
["bitfinex","SOLUSD",1769669578356,2.06010671,123.36,123.34,0.2]
["bitfinex","SOLUSD",1769669580354,2.06010671,123.36,123.34,2.23720399]
["bitfinex","SOLUSD",1769669580546,10.16625663,123.37,123.34,2.23720399]
["bitfinex","SOLUSD",1769669581249,2.06010671,123.37,123.34,13.3745133]
["bitfinex","SOLUSD",1769669581454,2.06010671,123.38,123.35,2.03720399]
["bitfinex","SOLUSD",1769669584742,2.06010671,123.4,123.38,2.03720399]
["bitfinex","SOLUSD",1769669587444,10.16362273,123.41,123.38,2.03720399]
["bitfinex","SOLUSD",1769669587746,10.16260798,123.42,123.39,2.03720399]
["bitfinex","SOLUSD",1769669589060,10.16260798,123.42,123.39,5.06687175]
["bitfinex","SOLUSD",1769669593659,2.06010671,123.43,123.41,2.03720399]
["bitfinex","SOLUSD",1769669593866,2.06010671,123.43,123.4,5.06687175]
["bitfinex","SOLUSD",1769669594069,10.16190926,123.43,123.4,5.06687175]
["bitfinex","SOLUSD",1769669596869,10.16190926,123.43,123.4,3.02966776]
["bitfinex","SOLUSD",1769669597169,10.16190926,123.43,123.4,5.06687175]
["bitfinex","SOLUSD",1769669597570,10.16190926,123.43,123.41,3.02834503]
["bitfinex","SOLUSD",1769669597946,2.06010671,123.43,123.41,5.06554902]
["bitfinex","SOLUSD",1769669598145,10.16131576,123.44,123.41,2.03720399]
["bitfinex","SOLUSD",1769669598370,10.16131576,123.44,123.41,5.06554902]
["bitfinex","SOLUSD",1769669599850,2.06010671,123.43,123.4,5.06554902]
["bitfinex","SOLUSD",1769669601048,2.06010671,123.43,123.4,2.03720399]
["bitfinex","SOLUSD",1769669601250,2.06010671,123.42,123.39,13.16961229]
["bitfinex","SOLUSD",1769669604259,2.06010671,123.42,123.39,10.14126726]
["bitfinex","SOLUSD",1769669604557,2.06010671,123.42,123.39,13.16961229]
["bitfinex","SOLUSD",1769669614280,2.06010671,123.42,123.4,3.02834503]
["bitfinex","SOLUSD",1769669617166,2.06010671,123.42,123.39,13.16961229]
["bitfinex","SOLUSD",1769669618670,2.08642767,123.41,123.37,10.07386358]
["bitfinex","SOLUSD",1769669618877,2.08642767,123.4,123.37,10.07386358]
["bitfinex","SOLUSD",1769669619870,2.08642767,123.4,123.36,3.02834503]
["bitfinex","SOLUSD",1769669619871,2.08642767,123.39,123.36,13.10304342]
["bitfinex","SOLUSD",1769669620067,2.08642767,123.38,123.35,10.07515361]
["bitfinex","SOLUSD",1769669620290,2.08642767,123.38,123.35,13.10349864]
["bitfinex","SOLUSD",1769669620789,5.1147727,123.37,123.34,10.27583459]
["bitfinex","SOLUSD",1769669622590,2.08642767,123.37,123.34,10.27583459]
["bitfinex","SOLUSD",1769669623592,2.08642767,123.37,123.34,13.30417962]
["bitfinex","SOLUSD",1769669626989,2.08642767,123.37,123.34,10.27583459]
["bitfinex","SOLUSD",1769669627191,2.08642767,123.37,123.34,13.30417962]
["bitfinex","SOLUSD",1769669630790,2.08642767,123.37,123.34,10.27583459]
["bitfinex","SOLUSD",1769669631295,2.08642767,123.37,123.34,13.30417962]
["bitfinex","SOLUSD",1769669632392,2.08642767,123.37,123.35,1.96849026]
["bitfinex","SOLUSD",1769669634489,2.08642767,123.37,123.34,13.30417962]
["bitfinex","SOLUSD",1769669636296,2.1832585,123.38,123.35,5.17719546]
["bitfinex","SOLUSD",1769669637917,2.1832585,123.38,123.35,13.28395896]
["bitfinex","SOLUSD",1769669639621,2.1832585,123.38,123.35,10.25561393]
["bitfinex","SOLUSD",1769669642109,2.1832585,123.38,123.35,13.28395896]
["bitfinex","SOLUSD",1769669643415,2.1832585,123.38,123.35,10.25561393]
["bitfinex","SOLUSD",1769669643605,2.1832585,123.39,123.36,2.14885043]
["bitfinex","SOLUSD",1769669643805,20.25647878,123.42,123.35,31.40263994]
["bitfinex","SOLUSD",1769669643806,2.1832585,123.4,123.37,5.17719546]
["bitfinex","SOLUSD",1769669644010,2.1832585,123.41,123.39,3.02834503]
["bitfinex","SOLUSD",1769669644386,2.1832585,123.41,123.38,5.17719546]
["bitfinex","SOLUSD",1769669645910,2.1832585,123.41,123.38,13.28202235]
["bitfinex","SOLUSD",1769669648784,2.1832585,123.41,123.39,3.02834503]
["bitfinex","SOLUSD",1769669654300,2.1832585,123.41,123.39,5.17719546]
["bitfinex","SOLUSD",1769669656522,2.1832585,123.41,123.39,2.14885043]
["bitfinex","SOLUSD",1769669656821,2.1832585,123.41,123.38,13.28202235]
["bitfinex","SOLUSD",1769669657627,2.1832585,123.41,123.38,13.2831888]
["bitfinex","SOLUSD",1769669661322,2.1832585,123.41,123.39,3.02951148]
["bitfinex","SOLUSD",1769669662322,2.1832585,123.41,123.38,13.2831888]
["bitfinex","SOLUSD",1769669669233,2.1832585,123.41,123.39,11.13381348]
["bitfinex","SOLUSD",1769669670329,2.0287408,123.42,123.39,13.18264987]
["bitfinex","SOLUSD",1769669670723,2.0287408,123.42,123.39,10.15313839]
["bitfinex","SOLUSD",1769669671028,2.0287408,123.42,123.39,13.18264987]
["bitfinex","SOLUSD",1769669676319,2.0287408,123.42,123.39,10.15313839]
["bitfinex","SOLUSD",1769669678035,2.0287408,123.42,123.39,13.18264987]
["bitfinex","SOLUSD",1769669689546,2.0287408,123.42,123.4,2.04883639]
["bitfinex","SOLUSD",1769669690550,2.0287408,123.42,123.39,11.13381348]
["bitfinex","SOLUSD",1769669690851,2.0287408,123.42,123.39,13.18264987]
["bitfinex","SOLUSD",1769669702983,2.0287408,123.42,123.39,10.15313839]
["bitfinex","SOLUSD",1769669703976,2.10106983,123.4,123.36,113.28228725]
["bitfinex","SOLUSD",1769669704284,2.10106983,123.41,123.39,3.02951148]
["bitfinex","SOLUSD",1769669704661,2.10106983,123.41,123.38,1.97638065]
["bitfinex","SOLUSD",1769669704861,2.10106983,123.41,123.38,5.00589213]
["bitfinex","SOLUSD",1769669705277,2.10106983,123.41,123.38,13.11083424]
["bitfinex","SOLUSD",1769669707065,10.20371603,123.42,123.4,5.00589213]
["bitfinex","SOLUSD",1769669707689,10.20371603,123.42,123.4,3.02951148]
["bitfinex","SOLUSD",1769669709386,2.10106983,123.42,123.4,3.02951148]
["bitfinex","SOLUSD",1769669715989,2.10106983,123.45,123.42,1.97638065]
["bitfinex","SOLUSD",1769669716290,2.10106983,123.45,123.43,5.00589213]
["bitfinex","SOLUSD",1769669717195,2.10106983,123.45,123.43,3.02951148]
["bitfinex","SOLUSD",1769669718092,10.20183637,123.45,123.43,3.02951148]
["bitfinex","SOLUSD",1769669719596,10.20183637,123.45,123.43,3.0271426]
["bitfinex","SOLUSD",1769669719791,2.10106983,123.45,123.44,3.0271426]
["bitfinex","SOLUSD",1769669720094,2.10106983,123.45,123.44,8.33e-06]
["bitfinex","SOLUSD",1769669722301,2.10106983,123.44,123.41,8.10276625]
["bitfinex","SOLUSD",1769669722477,2.10106983,123.44,123.43,3.0271426]
["bitfinex","SOLUSD",1769669723699,2.10106983,123.44,123.43,0.001562]
["bitfinex","SOLUSD",1769669724714,10.20153429,123.45,123.43,0.001562]
["bitfinex","SOLUSD",1769669734219,10.09476534,123.46,123.44,3.0271426]
["bitfinex","SOLUSD",1769669738014,1.99491432,123.47,123.45,3.0271426]
["bitfinex","SOLUSD",1769669738604,8.09880637,123.48,123.46,1.13772462]
["bitfinex","SOLUSD",1769669738605,1.99491432,123.48,123.46,1.13772462]
["bitfinex","SOLUSD",1769669739004,1.99491432,123.47,123.46,1.13772462]
["bitfinex","SOLUSD",1769669739211,1.99491432,123.47,123.45,5.10834646]
["bitfinex","SOLUSD",1769669745513,1.99491432,123.46,123.44,3.0271426]
["bitfinex","SOLUSD",1769669746535,1.99491432,123.46,123.43,11.12870358]
["bitfinex","SOLUSD",1769669747539,1.99491432,123.45,123.43,3.0271426]
["bitfinex","SOLUSD",1769669747741,1.99491432,123.45,123.42,11.12928933]
["bitfinex","SOLUSD",1769669749437,1.99491432,123.45,123.42,13.21049319]
["bitfinex","SOLUSD",1769669753541,1.99491432,123.45,123.43,5.10834646]
["bitfinex","SOLUSD",1769669753926,1.99491432,123.45,123.43,3.0271426]
["bitfinex","SOLUSD",1769669755141,1.99491432,123.45,123.42,13.21049319]
["bitfinex","SOLUSD",1769669755446,2.19593117,123.44,123.42,5.10834646]
["bitfinex","SOLUSD",1769669760145,2.19593117,123.43,123.41,3.0271426]
["bitfinex","SOLUSD",1769669762139,2.19593117,123.43,123.4,13.25515996]
["bitfinex","SOLUSD",1769669763055,2.19593117,123.43,123.41,2.1295349]
["bitfinex","SOLUSD",1769669773270,2.19593117,123.43,123.41,5.1566775]
["bitfinex","SOLUSD",1769669779776,10.29714291,123.44,123.42,3.0271426]
["bitfinex","SOLUSD",1769669780494,8.10121174,123.44,123.42,5.18123008]
["bitfinex","SOLUSD",1769669780905,10.29714291,123.44,123.42,5.18123008]
["bitfinex","SOLUSD",1769669781073,10.29714291,123.44,123.42,3.0271426]
["bitfinex","SOLUSD",1769669781596,10.29714291,123.44,123.42,3.02759489]
["bitfinex","SOLUSD",1769669783786,2.19593117,123.44,123.43,3.02759489]
["bitfinex","SOLUSD",1769669785499,2.19593117,123.44,123.42,5.18168237]
["bitfinex","SOLUSD",1769669785999,10.2898216,123.46,123.43,5.07527927]
["bitfinex","SOLUSD",1769669786502,2.1900322,123.45,123.43,3.02759489]
["bitfinex","SOLUSD",1769669789003,2.1900322,123.45,123.44,3.02759489]
["bitfinex","SOLUSD",1769669790505,2.12176416,123.47,123.44,5.19921856]
["bitfinex","SOLUSD",1769669790685,8.09900214,123.48,123.46,3.02759489]
["bitfinex","SOLUSD",1769669792802,2.12176416,123.47,123.46,3.02759489]
["bitfinex","SOLUSD",1769669793203,8.09782902,123.49,123.46,3.02759489]
["bitfinex","SOLUSD",1769669793592,8.09782902,123.49,123.47,3.02759489]
["bitfinex","SOLUSD",1769669793896,8.0965104,123.51,123.48,3.02759489]
["bitfinex","SOLUSD",1769669794302,8.0965104,123.51,123.47,5.28211446]
["bitfinex","SOLUSD",1769669795307,2.12176416,123.49,123.47,5.28211446]
["bitfinex","SOLUSD",1769669796710,10.21943141,123.5,123.48,3.02759489]
["bitfinex","SOLUSD",1769669797006,2.12176416,123.5,123.48,5.28211446]
["bitfinex","SOLUSD",1769669797413,8.09682554,123.51,123.49,3.02759489]
["bitfinex","SOLUSD",1769669797995,28.33606028,123.52,123.49,3.02759489]
["bitfinex","SOLUSD",1769669799389,8.63130471,123.51,123.49,3.02759489]
["bitfinex","SOLUSD",1769669800414,8.60991409,123.52,123.5,3.02759489]
["bitfinex","SOLUSD",1769669806223,8.60991409,123.52,123.5,5.28211446]
["bitfinex","SOLUSD",1769669806611,2.22176416,123.53,123.5,5.28211446]
["bitfinex","SOLUSD",1769669808019,2.22176416,123.53,123.51,3.02759489]
["bitfinex","SOLUSD",1769669808215,2.22176416,123.53,123.5,2.25451957]
["bitfinex","SOLUSD",1769669808730,8.09585492,123.52,123.5,2.25451957]
["bitfinex","SOLUSD",1769669808906,8.09585492,123.52,123.51,3.02759489]
["bitfinex","SOLUSD",1769669811225,8.09585492,123.52,123.5,1.03435659]
["bitfinex","SOLUSD",1769669811398,1.00943297,123.53,123.51,5.28211446]
["bitfinex","SOLUSD",1769669811604,20.33724895,123.54,123.52,3.02759489]
["bitfinex","SOLUSD",1769669811817,20.33724895,123.54,123.51,2.25451957]
["bitfinex","SOLUSD",1769669812216,20.33724895,123.54,123.52,3.02759489]
["bitfinex","SOLUSD",1769669813126,0.1,123.54,123.52,3.02759489]
["bitfinex","SOLUSD",1769669813325,0.1,123.54,123.51,5.28211446]
["bitfinex","SOLUSD",1769669813631,2.22176416,123.54,123.51,5.28211446]
["bitfinex","SOLUSD",1769669815012,2.22176416,123.54,123.52,3.02759489]
["bitfinex","SOLUSD",1769669815224,10.31661736,123.54,123.52,3.02759489]
["bitfinex","SOLUSD",1769669818434,2.0773441,123.53,123.52,3.02759489]
["bitfinex","SOLUSD",1769669819723,2.1773441,123.54,123.52,5.00713098]
["bitfinex","SOLUSD",1769669820636,0.1,123.54,123.52,5.00713098]
["bitfinex","SOLUSD",1769669820823,2.1773441,123.55,123.53,5.00713098]
["bitfinex","SOLUSD",1769669821041,2.1773441,123.56,123.54,3.02759489]
["bitfinex","SOLUSD",1769669821938,10.27096193,123.56,123.54,3.02759489]
["bitfinex","SOLUSD",1769669823635,10.27096193,123.56,123.53,5.00713098]
["bitfinex","SOLUSD",1769669825239,10.27096193,123.56,123.54,3.02759489]
["bitfinex","SOLUSD",1769669825639,0.1,123.56,123.55,3.02759489]
["bitfinex","SOLUSD",1769669828335,0.1,123.56,123.54,5.00713098]
["bitfinex","SOLUSD",1769669828943,10.27030111,123.57,123.55,3.02759489]
["bitfinex","SOLUSD",1769669835432,10.27030111,123.57,123.54,5.00713098]
["bitfinex","SOLUSD",1769669835739,8.19295701,123.57,123.54,5.00713098]
["bitfinex","SOLUSD",1769669835945,2.0773441,123.56,123.54,5.00713098]
["bitfinex","SOLUSD",1769669836950,2.1773441,123.57,123.54,5.00713098]
["bitfinex","SOLUSD",1769669840131,10.27017837,123.57,123.55,5.00713098]
["bitfinex","SOLUSD",1769669840649,8.19283427,123.57,123.55,5.00713098]
["bitfinex","SOLUSD",1769669840832,0.1,123.57,123.56,3.02759489]
["bitfinex","SOLUSD",1769669841527,10.2694786,123.58,123.56,3.02062782]
["bitfinex","SOLUSD",1769669841728,0.1,123.58,123.57,3.02062782]
["bitfinex","SOLUSD",1769669841944,0.1,123.58,123.56,5.00016391]
["bitfinex","SOLUSD",1769669842948,0.1,123.58,123.57,3.02062782]
["bitfinex","SOLUSD",1769669843583,0.1,123.58,123.56,5.00016391]
["bitfinex","SOLUSD",1769669845150,0.1,123.58,123.57,1.83150508]
["bitfinex","SOLUSD",1769669845453,0.1,123.58,123.56,4.8521329]
["bitfinex","SOLUSD",1769669847459,0.1,123.59,123.58,1.83150508]
["bitfinex","SOLUSD",1769669847653,8.19075073,123.6,123.58,4.8521329]
["bitfinex","SOLUSD",1769669847960,8.19075073,123.6,123.59,3.02062782]
["bitfinex","SOLUSD",1769669848859,8.19075073,123.6,123.58,1.83150508]
["bitfinex","SOLUSD",1769669849039,8.19075073,123.6,123.59,3.02062782]
["bitfinex","SOLUSD",1769669849239,8.19075073,123.6,123.58,4.8521329]
["bitfinex","SOLUSD",1769669852465,1.83962518,123.6,123.58,4.8521329]
["bitfinex","SOLUSD",1769669853364,1.83962518,123.6,123.58,1.83150508]
["bitfinex","SOLUSD",1769669853754,9.93070757,123.6,123.58,4.8521329]
["bitfinex","SOLUSD",1769669859976,9.93070757,123.6,123.57,1.76598297]
["bitfinex","SOLUSD",1769669860269,9.93070757,123.6,123.58,3.02062782]
["bitfinex","SOLUSD",1769669861076,9.93070757,123.6,123.58,4.78661079]
["bitfinex","SOLUSD",1769669861859,0.1,123.61,123.59,3.02062782]
["bitfinex","SOLUSD",1769669862176,0.1,123.61,123.6,3.02062782]
["bitfinex","SOLUSD",1769669863157,9.92924002,123.62,123.6,3.02062782]
["bitfinex","SOLUSD",1769669863363,9.92924002,123.62,123.61,3.02062782]
["bitfinex","SOLUSD",1769669864177,9.92924002,123.62,123.59,1.76598297]
["bitfinex","SOLUSD",1769669864377,9.92924002,123.62,123.61,3.02062782]
["bitfinex","SOLUSD",1769669865655,0.1,123.62,123.6,1.76598297]
["bitfinex","SOLUSD",1769669865861,9.92872134,123.63,123.61,3.02062782]
["bitfinex","SOLUSD",1769669866164,9.92872134,123.63,123.6,1.76598297]
["bitfinex","SOLUSD",1769669866481,9.92872134,123.63,123.61,3.02062782]
["bitfinex","SOLUSD",1769669871280,1.83962518,123.64,123.62,3.02062782]
["bitfinex","SOLUSD",1769669871463,1.83962518,123.64,123.63,3.02062782]
["bitfinex","SOLUSD",1769669872569,1.83962518,123.64,123.61,1.76598297]
["bitfinex","SOLUSD",1769669872769,1.83962518,123.64,123.63,3.02062782]
["bitfinex","SOLUSD",1769669873180,9.92802389,123.64,123.63,3.02062782]
["bitfinex","SOLUSD",1769669873360,9.92802389,123.64,123.61,1.76598297]
["bitfinex","SOLUSD",1769669873863,9.92802389,123.64,123.63,3.02062782]
["bitfinex","SOLUSD",1769669874087,9.92802389,123.64,123.61,1.76598297]
["bitfinex","SOLUSD",1769669874385,9.92802389,123.64,123.63,3.02062782]
["bitfinex","SOLUSD",1769669875568,9.92802389,123.64,123.61,1.76598297]
["bitfinex","SOLUSD",1769669875769,9.92802389,123.64,123.63,3.02062782]
["bitfinex","SOLUSD",1769669877486,9.92802389,123.64,123.61,1.76598297]
["bitfinex","SOLUSD",1769669877686,9.92802389,123.64,123.63,3.02062782]
["bitfinex","SOLUSD",1769669878690,9.92802389,123.64,123.61,1.76598297]
["bitfinex","SOLUSD",1769669878888,9.92802389,123.64,123.63,3.02062782]
["bitfinex","SOLUSD",1769669881595,9.92802389,123.64,123.62,4.73350527]
["bitfinex","SOLUSD",1769669883701,8.18839871,123.64,123.63,3.02062782]
["bitfinex","SOLUSD",1769669884004,9.82215933,123.65,123.63,4.73350527]
["bitfinex","SOLUSD",1769669891206,9.82215933,123.65,123.63,1.71287745]
["bitfinex","SOLUSD",1769669891400,9.82215933,123.65,123.62,3.02062782]
["bitfinex","SOLUSD",1769669891589,9.82215933,123.65,123.62,4.73350527]
["bitfinex","SOLUSD",1769669891791,1.6347353,123.64,123.62,3.02062782]
["bitfinex","SOLUSD",1769669892002,1.6347353,123.63,123.6,1.71287745]
["bitfinex","SOLUSD",1769669893189,8.08930593,123.62,123.6,1.71287745]
["bitfinex","SOLUSD",1769669893390,1.6347353,123.61,123.58,4.73350527]
["bitfinex","SOLUSD",1769669893695,1.6347353,123.61,123.58,1.71287745]
["bitfinex","SOLUSD",1769669894394,1.6347353,123.61,123.58,4.73350527]
["bitfinex","SOLUSD",1769669897107,9.72535018,123.6,123.58,4.73350527]
["bitfinex","SOLUSD",1769669897307,9.72535018,123.6,123.57,4.73350527]
["bitfinex","SOLUSD",1769669901402,9.72535018,123.6,123.57,1.71287745]
["bitfinex","SOLUSD",1769669903910,8.09061488,123.6,123.58,1.71287745]
["bitfinex","SOLUSD",1769669908222,8.09061488,123.6,123.58,1.38985635]
["bitfinex","SOLUSD",1769669910416,6.95422525,123.61,123.59,1.68815079]
["bitfinex","SOLUSD",1769669910820,8.75075894,123.61,123.58,4.70866865]
["bitfinex","SOLUSD",1769669911202,8.75075894,123.61,123.58,1.68815079]
["bitfinex","SOLUSD",1769669912123,8.75075894,123.61,123.58,4.70866865]
["bitfinex","SOLUSD",1769669914521,9.88631037,123.62,123.59,4.70866865]
["bitfinex","SOLUSD",1769669914915,9.88631037,123.62,123.6,3.02051786]
["bitfinex","SOLUSD",1769669915502,9.88548633,123.63,123.61,3.02051786]
["bitfinex","SOLUSD",1769669920007,9.88548633,123.63,123.6,4.70866865]
["bitfinex","SOLUSD",1769669921128,1.79653369,123.62,123.59,4.70866865]
["bitfinex","SOLUSD",1769669921830,1.79653369,123.62,123.6,1.68815079]
["bitfinex","SOLUSD",1769669922128,9.88608393,123.62,123.6,1.68815079]
["bitfinex","SOLUSD",1769669922908,9.88608393,123.62,123.6,4.70866865]
["bitfinex","SOLUSD",1769669924721,9.88548882,123.63,123.6,4.70866865]
["bitfinex","SOLUSD",1769669927327,1.79653369,123.62,123.6,4.70866865]
["bitfinex","SOLUSD",1769669931516,9.88625187,123.62,123.6,1.68815079]
["bitfinex","SOLUSD",1769669932012,9.88625187,123.62,123.59,4.70866865]
["bitfinex","SOLUSD",1769669934438,9.88625187,123.62,123.6,1.68815079]
["bitfinex","SOLUSD",1769669944924,8.08971818,123.62,123.59,4.74131732]
["bitfinex","SOLUSD",1769669945124,1.72860672,123.6,123.57,3.02051786]
["bitfinex","SOLUSD",1769669946049,1.72860672,123.6,123.57,11.11297567]
["bitfinex","SOLUSD",1769669947242,1.72860672,123.6,123.57,12.83377513]
["bitfinex","SOLUSD",1769669948048,1.72860672,123.6,123.58,1.72079946]
["bitfinex","SOLUSD",1769669948237,9.81900557,123.61,123.59,3.02051786]
["bitfinex","SOLUSD",1769669948443,9.81900557,123.61,123.59,4.74131732]
["bitfinex","SOLUSD",1769669948828,9.81900557,123.61,123.58,4.74131732]
["bitfinex","SOLUSD",1769669950635,9.81900557,123.61,123.59,1.72079946]
["bitfinex","SOLUSD",1769669950953,9.81811912,123.62,123.59,4.74131732]
["bitfinex","SOLUSD",1769669951751,8.08885087,123.63,123.6,1.72079946]
["bitfinex","SOLUSD",1769669951959,8.08885087,123.63,123.61,4.74131732]
["bitfinex","SOLUSD",1769669952257,9.81745759,123.63,123.61,4.74131732]
["bitfinex","SOLUSD",1769669954255,9.81660413,123.64,123.61,4.74131732]
["bitfinex","SOLUSD",1769669956438,9.91626094,123.65,123.63,3.02051786]
["bitfinex","SOLUSD",1769669960461,8.18765422,123.65,123.63,4.74131732]
["bitfinex","SOLUSD",1769669961149,0.1,123.65,123.63,4.74131732]
["bitfinex","SOLUSD",1769669963554,0.1,123.65,123.63,4.73789138]
["bitfinex","SOLUSD",1769669973269,0.1,123.65,123.64,3.01709192]
["bitfinex","SOLUSD",1769669975753,0.1,123.65,123.63,4.73789138]
["bitfinex","SOLUSD",1769669982469,0.1,123.65,123.64,3.01709192]
["bitfinex","SOLUSD",1769669991566,0.1,123.65,123.64,4.78459128]
["bitfinex","SOLUSD",1769669992160,9.81561251,123.66,123.64,4.78459128]
["bitfinex","SOLUSD",1769669992361,9.81561251,123.66,123.63,1.76749936]
["bitfinex","SOLUSD",1769669992684,9.81561251,123.66,123.65,3.01709192]
["bitfinex","SOLUSD",1769669993277,9.81561251,123.66,123.63,1.76749936]
["bitfinex","SOLUSD",1769669993573,9.81561251,123.66,123.65,3.01709192]
["bitfinex","SOLUSD",1769669993884,9.81561251,123.66,123.64,3.01709192]
["bitfinex","SOLUSD",1769670001384,28.3021436,123.67,123.64,3.01709192]
["bitfinex","SOLUSD",1769670001686,30.05974529,123.67,123.64,3.01709192]
["bitfinex","SOLUSD",1769670002887,9.84489033,123.66,123.64,3.01709192]
["bitfinex","SOLUSD",1769670004588,1.75760169,123.66,123.64,3.01709192]
["bitfinex","SOLUSD",1769670006490,9.84432231,123.66,123.64,3.01709192]
["bitfinex","SOLUSD",1769670007187,9.84432231,123.66,123.63,3.36592542]
["bitfinex","SOLUSD",1769670009989,1.75760169,123.65,123.62,3.01709192]
["bitfinex","SOLUSD",1769670010188,1.75760169,123.65,123.61,11.45891307]
["bitfinex","SOLUSD",1769670010367,1.75760169,123.65,123.62,3.01709192]
["bitfinex","SOLUSD",1769670010572,1.75760169,123.65,123.62,3.36904035]
["bitfinex","SOLUSD",1769670011192,9.84506399,123.65,123.62,3.36904035]
["bitfinex","SOLUSD",1769670016298,0.1577927,123.64,123.62,3.36904035]
["bitfinex","SOLUSD",1769670016998,0.1577927,123.64,123.63,3.01709192]
["bitfinex","SOLUSD",1769670018497,1.91539439,123.64,123.62,3.36904035]
["bitfinex","SOLUSD",1769670023606,1.91539439,123.64,123.62,3.36951947]
["bitfinex","SOLUSD",1769670028719,8.08696214,123.66,123.64,1.36202883]
["bitfinex","SOLUSD",1769670028910,8.08696214,123.66,123.65,3.01757104]
["bitfinex","SOLUSD",1769670029215,8.08696214,123.66,123.64,4.37959987]
["bitfinex","SOLUSD",1769670030304,0.14216157,123.68,123.65,3.01757104]
["bitfinex","SOLUSD",1769670030806,1.82872699,123.67,123.65,3.01757104]
["bitfinex","SOLUSD",1769670034019,9.91491169,123.67,123.65,3.01757104]
["bitfinex","SOLUSD",1769670044119,9.91410862,123.68,123.66,4.35468742]
["bitfinex","SOLUSD",1769670044420,20.31181987,123.69,123.62,20.22268367]
["bitfinex","SOLUSD",1769670044421,0.1,123.69,123.67,4.35468742]
["bitfinex","SOLUSD",1769670044627,0.1,123.69,123.68,3.01757104]
["bitfinex","SOLUSD",1769670045208,9.9131166,123.7,123.68,3.01757104]
["bitfinex","SOLUSD",1769670046015,1.82872699,123.7,123.68,3.01757104]
["bitfinex","SOLUSD",1769670051727,9.91319757,123.7,123.67,1.33711638]
["bitfinex","SOLUSD",1769670052029,9.91319757,123.7,123.67,4.35468742]
["bitfinex","SOLUSD",1769670052520,1.82872699,123.69,123.67,4.35468742]
["bitfinex","SOLUSD",1769670053523,9.91319757,123.7,123.67,4.33522568]
["bitfinex","SOLUSD",1769670055925,9.91319757,123.7,123.68,3.01757104]
["bitfinex","SOLUSD",1769670057318,8.08447058,123.7,123.68,3.01757104]
["bitfinex","SOLUSD",1769670058439,0.1,123.71,123.67,3.01757104]
["bitfinex","SOLUSD",1769670059343,1.80426084,123.7,123.67,3.01757104]
["bitfinex","SOLUSD",1769670059648,1.80426084,123.7,123.67,4.79213576]
["bitfinex","SOLUSD",1769670061146,1.80426084,123.68,123.66,3.01757104]
["bitfinex","SOLUSD",1769670061318,1.80426084,123.68,123.66,4.79213576]
["bitfinex","SOLUSD",1769670062632,1.80426084,123.68,123.65,1.77456472]
["bitfinex","SOLUSD",1769670062938,1.80426084,123.68,123.64,3.01757104]
["bitfinex","SOLUSD",1769670063838,1.80426084,123.67,123.64,3.01757104]
["bitfinex","SOLUSD",1769670064741,1.80426084,123.67,123.64,4.79213576]
["bitfinex","SOLUSD",1769670067033,9.89046018,123.67,123.64,4.79213576]
["bitfinex","SOLUSD",1769670071752,1.80426084,123.66,123.64,1.77456472]
["bitfinex","SOLUSD",1769670073947,9.89103639,123.66,123.64,1.77456472]
["bitfinex","SOLUSD",1769670075035,1.80426084,123.66,123.64,1.77456472]
["bitfinex","SOLUSD",1769670075235,1.80426084,123.66,123.64,4.79213576]
["bitfinex","SOLUSD",1769670085661,1.80426084,123.66,123.64,4.79133079]
["bitfinex","SOLUSD",1769670086263,9.84901373,123.67,123.64,4.79133079]
["bitfinex","SOLUSD",1769670089347,1.76268387,123.67,123.65,3.01676607]
["bitfinex","SOLUSD",1769670099080,1.76268387,123.67,123.64,9.86252408]
["bitfinex","SOLUSD",1769670099262,9.84877525,123.67,123.64,4.79133079]
["bitfinex","SOLUSD",1769670104574,1.76268387,123.67,123.64,12.87930273]
["bitfinex","SOLUSD",1769670107086,1.76268387,123.67,123.65,3.01676607]
["bitfinex","SOLUSD",1769670113397,1.76268387,123.67,123.64,9.86253666]
["bitfinex","SOLUSD",1769670113574,1.76268387,123.67,123.65,3.01676607]
["bitfinex","SOLUSD",1769670117902,9.84872516,123.67,123.64,12.87930273]
["bitfinex","SOLUSD",1769670122901,8.08572591,123.68,123.66,1.73150522]
["bitfinex","SOLUSD",1769670123108,9.83593536,123.68,123.65,4.74827129]
["bitfinex","SOLUSD",1769670123611,1.75020945,123.67,123.65,4.74827129]
["bitfinex","SOLUSD",1769670128310,1.75020945,123.67,123.65,3.01676607]
["bitfinex","SOLUSD",1769670130610,1.75020945,123.67,123.65,4.74827129]
["bitfinex","SOLUSD",1769670134812,1.75020945,123.69,123.67,1.73150522]
["bitfinex","SOLUSD",1769670135112,9.83428382,123.7,123.68,3.01676607]
["bitfinex","SOLUSD",1769670137022,9.83428382,123.7,123.67,4.74827129]
["bitfinex","SOLUSD",1769670139392,1.75020945,123.69,123.67,4.74827129]
["bitfinex","SOLUSD",1769670139817,1.75020945,123.69,123.66,12.83479966]
["bitfinex","SOLUSD",1769670141593,1.75020945,123.69,123.66,9.81803359]
["bitfinex","SOLUSD",1769670141798,1.75020945,123.69,123.64,4.74827129]
["bitfinex","SOLUSD",1769670141799,1.75020945,123.68,123.64,4.74827129]
["bitfinex","SOLUSD",1769670142413,9.83561241,123.68,123.64,12.83590368]
["bitfinex","SOLUSD",1769670142600,1.75020945,123.67,123.64,12.83590368]
["bitfinex","SOLUSD",1769670145194,1.75020945,123.67,123.65,3.01676607]
["bitfinex","SOLUSD",1769670147625,1.75020945,123.67,123.65,3.01627009]
["bitfinex","SOLUSD",1769670149521,1.75020945,123.67,123.65,4.89432904]
["bitfinex","SOLUSD",1769670149724,9.91024761,123.68,123.65,4.89432904]
["bitfinex","SOLUSD",1769670149906,9.90981305,123.69,123.66,4.89432904]
["bitfinex","SOLUSD",1769670150101,9.90981305,123.69,123.67,3.01627009]
["bitfinex","SOLUSD",1769670150507,9.90916825,123.7,123.67,4.89432904]
["bitfinex","SOLUSD",1769670150703,9.90916825,123.7,123.68,3.01627009]
["bitfinex","SOLUSD",1769670151705,1.92484465,123.71,123.69,4.89432904]
["bitfinex","SOLUSD",1769670151905,1.92484465,123.71,123.7,3.01627009]
["bitfinex","SOLUSD",1769670152229,0.16464278,123.7,123.69,4.89432904]
["bitfinex","SOLUSD",1769670152530,1.92484465,123.71,123.69,3.01627009]
["bitfinex","SOLUSD",1769670159730,1.92484465,123.71,123.7,3.01627009]
["bitfinex","SOLUSD",1769670160123,1.92484465,123.71,123.69,4.89432904]
["bitfinex","SOLUSD",1769670160720,8.08237389,123.73,123.7,3.01627009]
["bitfinex","SOLUSD",1769670160921,8.08237389,123.73,123.71,3.01627009]
["bitfinex","SOLUSD",1769670161830,28.28603313,123.74,123.71,3.01627009]
["bitfinex","SOLUSD",1769670162331,28.28603313,123.74,123.7,3.01627009]
["bitfinex","SOLUSD",1769670162911,1.82484465,123.73,123.7,3.01627009]
["bitfinex","SOLUSD",1769670164031,1.82484465,123.72,123.7,3.01627009]
["bitfinex","SOLUSD",1769670164931,1.82484465,123.72,123.69,1.87805895]
["bitfinex","SOLUSD",1769670165130,1.82484465,123.72,123.7,3.01627009]
["bitfinex","SOLUSD",1769670166230,9.90749558,123.73,123.7,4.89432904]
["bitfinex","SOLUSD",1769670166739,9.90749558,123.73,123.7,5.60707073]
["bitfinex","SOLUSD",1769670167028,8.08265093,123.73,123.7,5.60707073]
["bitfinex","SOLUSD",1769670167234,1.82484465,123.72,123.7,5.60707073]
["bitfinex","SOLUSD",1769670169242,1.82484465,123.74,123.71,4.89432904]
["bitfinex","SOLUSD",1769670169540,1.82484465,123.74,123.7,3.72901178]
["bitfinex","SOLUSD",1769670170336,9.90693752,123.74,123.71,3.01627009]
["bitfinex","SOLUSD",1769670170534,9.90693752,123.74,123.71,2.32780562]
["bitfinex","SOLUSD",1769670170738,9.90693752,123.74,123.71,1.54056718]
["bitfinex","SOLUSD",1769670171850,9.90693752,123.74,123.71,3.41862613]
["bitfinex","SOLUSD",1769670178250,9.90693752,123.74,123.72,3.01627009]
["bitfinex","SOLUSD",1769670179363,1.78697256,123.73,123.71,4.89432904]
["bitfinex","SOLUSD",1769670180451,1.78697256,123.73,123.71,1.87805895]
["bitfinex","SOLUSD",1769670181142,1.78697256,123.73,123.7,5.5575683]
["bitfinex","SOLUSD",1769670181568,1.78697256,123.72,123.7,3.72901178]
["bitfinex","SOLUSD",1769670181976,1.78697256,123.72,123.7,5.5575683]
["bitfinex","SOLUSD",1769670182270,9.8692697,123.73,123.7,5.5575683]
["bitfinex","SOLUSD",1769670182883,9.8692697,123.73,123.71,1.82855652]
["bitfinex","SOLUSD",1769670185289,9.8692697,123.73,123.7,5.5575683]
["bitfinex","SOLUSD",1769670191092,9.8692697,123.73,123.71,3.01627009]
["bitfinex","SOLUSD",1769670191395,1.78697256,123.73,123.71,3.01627009]
["bitfinex","SOLUSD",1769670191883,1.78697256,123.73,123.7,0.71274169]
["bitfinex","SOLUSD",1769670192193,1.78697256,123.74,123.72,3.01627009]
["bitfinex","SOLUSD",1769670192489,3.11627009,123.76,123.73,4.84482661]
["bitfinex","SOLUSD",1769670192490,1.88697256,123.76,123.73,4.84482661]
["bitfinex","SOLUSD",1769670192697,1.88697256,123.76,123.74,4.84482661]
["bitfinex","SOLUSD",1769670193292,0.1,123.76,123.75,1.82855652]
["bitfinex","SOLUSD",1769670193489,10.35079404,123.77,123.75,4.84482661]
["bitfinex","SOLUSD",1769670193490,2.27080266,123.77,123.75,4.84482661]
["bitfinex","SOLUSD",1769670193691,8.17908309,123.78,123.76,3.01627009]
["bitfinex","SOLUSD",1769670193692,1.88697256,123.78,123.76,3.01627009]
["bitfinex","SOLUSD",1769670194193,9.96586245,123.78,123.76,3.01627009]
["bitfinex","SOLUSD",1769670194582,1.88697256,123.78,123.76,3.01627009]
["bitfinex","SOLUSD",1769670195300,9.96587706,123.78,123.76,3.01627009]
["bitfinex","SOLUSD",1769670196797,9.96587706,123.78,123.76,4.84482661]
["bitfinex","SOLUSD",1769670197380,1.88697256,123.78,123.76,4.84482661]
["bitfinex","SOLUSD",1769670198089,1.88697256,123.78,123.77,3.01627009]
["bitfinex","SOLUSD",1769670198295,8.17864849,123.79,123.77,4.84482661]
["bitfinex","SOLUSD",1769670198800,9.96562105,123.79,123.77,4.84482661]
["bitfinex","SOLUSD",1769670199095,9.96562105,123.79,123.77,3.01627009]
["bitfinex","SOLUSD",1769670200201,9.96562105,123.79,123.76,4.84482661]
["bitfinex","SOLUSD",1769670200393,1.78697256,123.78,123.76,4.84482661]
["bitfinex","SOLUSD",1769670201891,1.78697256,123.78,123.76,1.82855652]
["bitfinex","SOLUSD",1769670202292,1.78697256,123.78,123.75,3.01627009]
["bitfinex","SOLUSD",1769670202496,9.8660009,123.78,123.75,4.84482661]
["bitfinex","SOLUSD",1769670204411,9.8660009,123.78,123.76,3.01627009]
["bitfinex","SOLUSD",1769670205988,9.8660009,123.78,123.76,4.9116573]
["bitfinex","SOLUSD",1769670206706,9.95233141,123.79,123.76,3.01627009]
["bitfinex","SOLUSD",1769670206909,9.95233141,123.79,123.77,3.01627009]
["bitfinex","SOLUSD",1769670207111,9.95233141,123.79,123.76,4.9116573]
["bitfinex","SOLUSD",1769670207619,9.95233141,123.79,123.76,4.90623109]
["bitfinex","SOLUSD",1769670208208,9.95233141,123.79,123.77,1.89538721]
["bitfinex","SOLUSD",1769670208415,0.1,123.79,123.77,4.90623109]
["bitfinex","SOLUSD",1769670208589,1.87402084,123.79,123.77,4.90623109]
["bitfinex","SOLUSD",1769670209293,9.95229355,123.79,123.77,4.90623109]
["bitfinex","SOLUSD",1769670209689,9.95229355,123.79,123.76,3.01084388]
["bitfinex","SOLUSD",1769670210010,1.79533844,123.78,123.76,3.01084388]
["bitfinex","SOLUSD",1769670210398,1.79533844,123.78,123.76,4.81362651]
["bitfinex","SOLUSD",1769670211013,9.87425893,123.78,123.76,4.81362651]
["bitfinex","SOLUSD",1769670211314,8.07892049,123.78,123.76,4.81362651]
["bitfinex","SOLUSD",1769670211891,9.87425893,123.78,123.76,3.01084388]
["bitfinex","SOLUSD",1769670212103,9.87425893,123.78,123.75,4.81362651]
["bitfinex","SOLUSD",1769670212410,9.97353538,123.79,123.76,4.81362651]
["bitfinex","SOLUSD",1769670212610,1.79533844,123.78,123.76,4.81362651]
["bitfinex","SOLUSD",1769670214208,1.79533844,123.78,123.76,3.01084388]
["bitfinex","SOLUSD",1769670214403,9.87444377,123.78,123.76,3.01084388]
["bitfinex","SOLUSD",1769670214818,9.87444377,123.78,123.75,1.80278263]
["bitfinex","SOLUSD",1769670215720,39.87444377,123.78,123.75,1.80278263]
["bitfinex","SOLUSD",1769670220722,42.88528765,123.78,123.75,1.80278263]
["bitfinex","SOLUSD",1769670221508,42.88528765,123.78,123.73,12.89544471]
["bitfinex","SOLUSD",1769670221509,1.79533844,123.76,123.73,12.89544471]
["bitfinex","SOLUSD",1769670221728,4.80618232,123.76,123.73,9.88460083]
["bitfinex","SOLUSD",1769670221911,4.80618232,123.76,123.74,1.80278263]
["bitfinex","SOLUSD",1769670222726,3.01084388,123.76,123.74,1.80278263]
["bitfinex","SOLUSD",1769670223125,12.88583894,123.77,123.74,1.80278263]
["bitfinex","SOLUSD",1769670223924,1.79533844,123.76,123.74,1.80278263]
["bitfinex","SOLUSD",1769670224709,9.87499506,123.77,123.74,1.80278263]
["bitfinex","SOLUSD",1769670225724,9.87499506,123.77,123.74,4.81362651]
["bitfinex","SOLUSD",1769670226313,31.79533844,123.78,123.75,1.80278263]
["bitfinex","SOLUSD",1769670226515,30.0,123.78,123.76,1.80278263]
["bitfinex","SOLUSD",1769670226832,30.0,123.78,123.76,4.81362651]
["bitfinex","SOLUSD",1769670230223,30.0,123.78,123.76,1.80278263]
["bitfinex","SOLUSD",1769670236119,39.85089086,123.78,123.75,4.94903967]
["bitfinex","SOLUSD",1769670236332,42.86173474,123.78,123.75,1.93819579]
["bitfinex","SOLUSD",1769670238040,39.85089086,123.78,123.75,1.93819579]
["bitfinex","SOLUSD",1769670238231,39.85089086,123.78,123.76,1.93819579]
["bitfinex","SOLUSD",1769670238634,39.85089086,123.78,123.75,4.94903967]
["bitfinex","SOLUSD",1769670240741,1.77188522,123.77,123.74,13.03029835]
["bitfinex","SOLUSD",1769670240937,1.77188522,123.77,123.74,10.01945447]
["bitfinex","SOLUSD",1769670241145,1.77188522,123.77,123.74,13.03029835]
["bitfinex","SOLUSD",1769670242240,1.77188522,123.77,123.75,1.93819579]
["bitfinex","SOLUSD",1769670242545,31.77188522,123.78,123.76,1.93819579]
["bitfinex","SOLUSD",1769670243120,39.85073544,123.78,123.75,4.94903967]
["bitfinex","SOLUSD",1769670243736,39.85073544,123.78,123.75,4.78746967]
["bitfinex","SOLUSD",1769670246649,31.77188522,123.78,123.75,12.86824181]
["bitfinex","SOLUSD",1769670260256,1.77188522,123.77,123.74,1.93819579]
["bitfinex","SOLUSD",1769670260550,1.77188522,123.77,123.74,10.0195995]
["bitfinex","SOLUSD",1769670261239,1.77188522,123.77,123.74,13.03044338]
["bitfinex","SOLUSD",1769670267440,1.77188522,123.77,123.75,3.01084388]
["bitfinex","SOLUSD",1769670268341,1.77188522,123.77,123.75,11.09162119]
["bitfinex","SOLUSD",1769670269266,31.80839159,123.78,123.75,12.97617156]
["bitfinex","SOLUSD",1769670269769,31.80839159,123.78,123.75,12.97653225]
["bitfinex","SOLUSD",1769670271659,30.0,123.78,123.75,11.09198188]
["bitfinex","SOLUSD",1769670271846,1.87424112,123.77,123.75,11.09198188]
["bitfinex","SOLUSD",1769670272270,1.87424112,123.77,123.75,8.08077731]
["bitfinex","SOLUSD",1769670273057,1.87424112,123.77,123.75,9.98004835]
["bitfinex","SOLUSD",1769670273460,1.87424112,123.77,123.75,8.08077731]
["bitfinex","SOLUSD",1769670274570,1.87424112,123.77,123.75,9.98004835]
["bitfinex","SOLUSD",1769670274763,30.0,123.78,123.75,9.98004835]
["bitfinex","SOLUSD",1769670274963,31.87424112,123.78,123.75,9.98004835]
["bitfinex","SOLUSD",1769670275486,1.87424112,123.77,123.75,9.98004835]
["bitfinex","SOLUSD",1769670275696,31.87424112,123.78,123.75,9.98004835]
["bitfinex","SOLUSD",1769670275996,1.87424112,123.77,123.75,9.98004835]
["bitfinex","SOLUSD",1769670277300,1.87424112,123.77,123.75,8.08077731]
["bitfinex","SOLUSD",1769670278299,1.87424112,123.77,123.75,9.98004835]
["bitfinex","SOLUSD",1769670279688,1.87424112,123.77,123.75,8.08077731]
["bitfinex","SOLUSD",1769670281903,1.87424112,123.77,123.75,9.98004835]
["bitfinex","SOLUSD",1769670291412,1.87424112,123.77,123.75,8.08077731]
["bitfinex","SOLUSD",1769670291793,1.83987029,123.75,123.72,105.09927104]
["bitfinex","SOLUSD",1769670292106,1.83987029,123.75,123.72,1.89927104]
["bitfinex","SOLUSD",1769670293094,4.85107486,123.75,123.72,1.89927104]
["bitfinex","SOLUSD",1769670293721,3.01120457,123.75,123.72,1.89927104]
["bitfinex","SOLUSD",1769670293899,1.84092531,123.74,123.72,1.89927104]
["bitfinex","SOLUSD",1769670299529,1.84092531,123.74,123.71,13.06926873]
["bitfinex","SOLUSD",1769670300315,1.84092531,123.74,123.72,1.974888]
["bitfinex","SOLUSD",1769670301834,1.84092531,123.74,123.71,10.05806416]
["bitfinex","SOLUSD",1769670302125,1.88584708,123.75,123.72,1.974888]
["bitfinex","SOLUSD",1769670302309,1.88584708,123.75,123.72,4.98609257]
["bitfinex","SOLUSD",1769670305035,1.88584708,123.75,123.72,1.974888]
["bitfinex","SOLUSD",1769670306522,9.9666899,123.75,123.72,1.974888]
["bitfinex","SOLUSD",1769670307525,1.92632368,123.74,123.71,1.974888]
["bitfinex","SOLUSD",1769670307730,4.93752825,123.74,123.71,1.974888]
["bitfinex","SOLUSD",1769670307936,1.9341422,123.73,123.7,10.77158435]
["bitfinex","SOLUSD",1769670308516,4.94534677,123.73,123.7,10.77158435]
["bitfinex","SOLUSD",1769670309537,1.9341422,123.73,123.7,10.77158435]
["bitfinex","SOLUSD",1769670315535,10.01632932,123.73,123.7,2.68762969]
["bitfinex","SOLUSD",1769670316341,1.97269507,123.72,123.7,0.71274169]
["bitfinex","SOLUSD",1769670317347,1.97269507,123.73,123.7,2.68762969]
["bitfinex","SOLUSD",1769670317933,1.97269507,123.74,123.71,1.974888]
["bitfinex","SOLUSD",1769670318132,10.05383576,123.75,123.71,4.98609257]
["bitfinex","SOLUSD",1769670318318,10.05383576,123.75,123.72,1.974888]
["bitfinex","SOLUSD",1769670321949,10.05242128,123.77,123.74,4.98609257]
["bitfinex","SOLUSD",1769670322250,31.97269507,123.78,123.75,0.98277467]
["bitfinex","SOLUSD",1769670322436,31.97269507,123.78,123.75,3.99397924]
["bitfinex","SOLUSD",1769670322941,31.97269507,123.78,123.75,0.98277467]
["bitfinex","SOLUSD",1769670323330,40.05187828,123.78,123.75,0.98277467]
["bitfinex","SOLUSD",1769670327747,31.97269507,123.78,123.75,12.07467261]
["bitfinex","SOLUSD",1769670327949,30.0,123.78,123.76,2.09105257]
["bitfinex","SOLUSD",1769670329046,32.05804299,123.78,123.76,2.09105257]
["bitfinex","SOLUSD",1769670329252,30.0,123.78,123.76,2.09105257]
["bitfinex","SOLUSD",1769670332934,32.10764188,123.78,123.76,2.09105257]
["bitfinex","SOLUSD",1769670333241,32.10764188,123.78,123.75,13.1267997]
["bitfinex","SOLUSD",1769670333441,32.10764188,123.78,123.75,5.04610633]
["bitfinex","SOLUSD",1769670333646,32.10764188,123.78,123.76,2.03523722]
["bitfinex","SOLUSD",1769670339264,30.0,123.78,123.76,2.03523722]
["bitfinex","SOLUSD",1769670340459,32.10764188,123.78,123.76,2.03523722]
["bitfinex","SOLUSD",1769670341043,30.0,123.78,123.77,2.03523722]
["bitfinex","SOLUSD",1769670342864,30.0,123.78,123.76,5.04610633]
["bitfinex","SOLUSD",1769670343361,30.0,123.78,123.77,2.03523722]
["bitfinex","SOLUSD",1769670351464,30.0,123.78,123.76,2.03523722]
["bitfinex","SOLUSD",1769670351674,2.10764188,123.77,123.74,108.24610633]
["bitfinex","SOLUSD",1769670351851,2.10764188,123.77,123.74,5.04610633]
["bitfinex","SOLUSD",1769670352050,2.10764188,123.77,123.75,2.03523722]
["bitfinex","SOLUSD",1769670353670,40.1865184,123.78,123.75,2.03523722]
["bitfinex","SOLUSD",1769670354058,40.1865184,123.78,123.75,5.04610633]
["bitfinex","SOLUSD",1769670356568,40.1865184,123.78,123.75,2.03523722]
["bitfinex","SOLUSD",1769670360877,2.14158064,123.76,123.73,1.9964453]
["bitfinex","SOLUSD",1769670361375,2.14158064,123.75,123.72,116.28974711]
["bitfinex","SOLUSD",1769670361961,2.14158064,123.75,123.73,1.9964453]
["bitfinex","SOLUSD",1769670363182,2.14158064,123.76,123.73,1.9964453]
["bitfinex","SOLUSD",1769670369358,5.15244975,123.76,123.73,1.9964453]
["bitfinex","SOLUSD",1769670369554,2.14158064,123.75,123.73,1.9964453]
["bitfinex","SOLUSD",1769670371362,5.15244975,123.76,123.73,10.07855867]
["bitfinex","SOLUSD",1769670374685,2.14158064,123.76,123.73,10.07855867]
["bitfinex","SOLUSD",1769670375067,8.07981821,123.77,123.74,1.9964453]
["bitfinex","SOLUSD",1769670375395,8.07981821,123.77,123.75,1.9964453]
["bitfinex","SOLUSD",1769670377382,40.22068815,123.78,123.75,1.9964453]
["bitfinex","SOLUSD",1769670383593,38.07910751,123.78,123.75,1.9964453]
["bitfinex","SOLUSD",1769670384171,30.0,123.78,123.76,1.9964453]
["bitfinex","SOLUSD",1769670384895,32.14158064,123.78,123.76,1.9964453]
["bitfinex","SOLUSD",1769670385490,32.14158064,123.78,123.75,13.21686427]
["bitfinex","SOLUSD",1769670385792,32.14158064,123.78,123.75,10.20599516]
["bitfinex","SOLUSD",1769670385988,40.22049143,123.78,123.75,2.12519362]
["bitfinex","SOLUSD",1769670388595,32.14158064,123.78,123.75,2.12519362]
["bitfinex","SOLUSD",1769670392594,32.14158064,123.78,123.76,2.10365977]
["bitfinex","SOLUSD",1769670394178,32.14158064,123.78,123.75,13.1958463]
["bitfinex","SOLUSD",1769670394877,40.22044799,123.78,123.75,13.1958463]
["bitfinex","SOLUSD",1769670396204,40.22044799,123.78,123.75,5.11512554]
["bitfinex","SOLUSD",1769670396694,2.14281885,123.77,123.75,2.10365977]
["bitfinex","SOLUSD",1769670398198,38.07886735,123.78,123.75,2.10365977]
["bitfinex","SOLUSD",1769670399206,40.2216862,123.78,123.75,2.10365977]
["bitfinex","SOLUSD",1769670399502,40.2216862,123.78,123.76,2.10365977]
["bitfinex","SOLUSD",1769670400479,38.07886735,123.78,123.76,2.10365977]
["bitfinex","SOLUSD",1769670400685,30.0,123.78,123.76,2.10365977]
["bitfinex","SOLUSD",1769670400900,30.0,123.78,123.77,2.10365977]
["bitfinex","SOLUSD",1769670406529,19.74572702,123.78,123.77,5.11512554]
["bitfinex","SOLUSD",1769670406685,17.44511135,123.78,123.77,5.11512554]
["bitfinex","SOLUSD",1769670406886,0.1,123.79,123.77,5.11512554]
["bitfinex","SOLUSD",1769670407196,0.1,123.79,123.77,11.0909007]
["bitfinex","SOLUSD",1769670409011,2.30202465,123.83,123.78,3.01146577]
["bitfinex","SOLUSD",1769670409301,2.30202465,123.83,123.79,3.01146577]
["bitfinex","SOLUSD",1769670410090,2.30202465,123.82,123.79,3.01146577]
["bitfinex","SOLUSD",1769670410280,2.30202465,123.82,123.75,20.20113699]
["bitfinex","SOLUSD",1769670410488,2.30202465,123.81,123.77,3.01146577]
["bitfinex","SOLUSD",1769670410897,2.30202465,123.82,123.77,3.01146577]
["bitfinex","SOLUSD",1769670411101,2.30202465,123.83,123.8,3.01146577]
["bitfinex","SOLUSD",1769670411303,8.07565163,123.83,123.8,3.01146577]
["bitfinex","SOLUSD",1769670411508,2.30202465,123.82,123.8,3.01146577]
["bitfinex","SOLUSD",1769670412713,2.30202465,123.87,123.82,0.02241206]
["bitfinex","SOLUSD",1769670412893,2.30202465,123.87,123.84,3.01146577]
["bitfinex","SOLUSD",1769670413309,2.30202465,123.87,123.83,3.05513131]
["bitfinex","SOLUSD",1769670413509,2.30202465,123.86,123.83,0.04366554]
["bitfinex","SOLUSD",1769670413715,2.30202465,123.86,123.83,3.05513131]
["bitfinex","SOLUSD",1769670418006,2.30202465,123.86,123.83,11.13071829]
["bitfinex","SOLUSD",1769670420522,2.30202465,123.85,123.82,3.01146577]
["bitfinex","SOLUSD",1769670420698,2.30202465,123.85,123.81,8.30081258]
["bitfinex","SOLUSD",1769670421019,2.30202465,123.84,123.8,11.3130394]
["bitfinex","SOLUSD",1769670422228,2.30202465,123.83,123.8,8.3018275]
["bitfinex","SOLUSD",1769670422422,2.30202465,123.83,123.8,11.31329327]
["bitfinex","SOLUSD",1769670425923,2.30202465,123.86,123.83,0.31681487]
["bitfinex","SOLUSD",1769670426109,2.30202465,123.86,123.84,3.01146577]
["bitfinex","SOLUSD",1769670426305,10.3759871,123.86,123.84,3.01146577]
["bitfinex","SOLUSD",1769670426911,2.30202465,123.86,123.84,3.01146577]
["bitfinex","SOLUSD",1769670430003,2.30202465,123.86,123.83,3.32828064]
["bitfinex","SOLUSD",1769670432422,2.30202465,123.86,123.83,11.40379187]
["bitfinex","SOLUSD",1769670434228,2.30202465,123.86,123.83,3.32828064]
["bitfinex","SOLUSD",1769670434432,2.30202465,123.85,123.82,3.46563884]
["bitfinex","SOLUSD",1769670435229,2.30202465,123.84,123.81,114.75850641]
["bitfinex","SOLUSD",1769670435524,2.30202465,123.84,123.81,103.67046735]
["bitfinex","SOLUSD",1769670435730,2.30202465,123.84,123.8,8.54769337]
["bitfinex","SOLUSD",1769670436027,2.30202465,123.84,123.8,11.55915914]
["bitfinex","SOLUSD",1769670436228,2.30202465,123.84,123.81,0.48657447]
["bitfinex","SOLUSD",1769670436616,2.30202465,123.84,123.81,8.56337604]
["bitfinex","SOLUSD",1769670439622,2.30202465,123.83,123.8,8.07749189]
["bitfinex","SOLUSD",1769670440130,2.30202465,123.83,123.79,11.63875677]
["bitfinex","SOLUSD",1769670441040,2.30202465,123.82,123.79,11.63875677]
["bitfinex","SOLUSD",1769670442638,2.30202465,123.82,123.79,8.627291]
["bitfinex","SOLUSD",1769670442938,2.30202465,123.82,123.78,11.68457682]
["bitfinex","SOLUSD",1769670443120,2.30202465,123.82,123.79,0.59426148]
["bitfinex","SOLUSD",1769670443322,2.30202465,123.82,123.78,11.68457682]
["bitfinex","SOLUSD",1769670444633,2.30202465,123.81,123.78,8.07884957]
["bitfinex","SOLUSD",1769670447543,2.30202465,123.81,123.77,11.69958528]
["bitfinex","SOLUSD",1769670448645,2.3799689,123.8,123.77,11.69958528]
["bitfinex","SOLUSD",1769670452064,2.3799689,123.8,123.77,8.68811951]
["bitfinex","SOLUSD",1769670452225,2.3799689,123.8,123.77,11.69958528]
["bitfinex","SOLUSD",1769670453665,2.3799689,123.8,123.77,11.69842447]
["bitfinex","SOLUSD",1769670454154,2.3799689,123.8,123.77,11.08947776]
["bitfinex","SOLUSD",1769670454455,2.40146334,123.79,123.76,8.85243573]
["bitfinex","SOLUSD",1769670455834,2.40146334,123.78,123.75,8.08080808]
["bitfinex","SOLUSD",1769670456040,2.40146334,123.78,123.75,8.87848908]
["bitfinex","SOLUSD",1769670461438,2.40146334,123.78,123.75,11.88879404]
["bitfinex","SOLUSD",1769670482265,2.40146334,123.78,123.75,8.87848908]
["bitfinex","SOLUSD",1769670483577,2.80129075,123.79,123.76,1.09480573]
["bitfinex","SOLUSD",1769670483782,2.80129075,123.8,123.77,1.10374172]
["bitfinex","SOLUSD",1769670486386,2.80129075,123.8,123.76,12.21123409]
["bitfinex","SOLUSD",1769670487177,8.07758435,123.8,123.76,12.21123409]
["bitfinex","SOLUSD",1769670487376,2.80129075,123.79,123.76,12.21123409]
["bitfinex","SOLUSD",1769670489380,2.80129075,123.79,123.76,8.07962217]
["bitfinex","SOLUSD",1769670490282,2.80129075,123.79,123.76,12.24517016]
["bitfinex","SOLUSD",1769670503205,2.80129075,123.79,123.77,1.25530484]
["bitfinex","SOLUSD",1769670503506,2.80129075,123.79,123.76,12.34523197]
["bitfinex","SOLUSD",1769670504983,2.80927965,123.83,123.79,1.27633888]
["bitfinex","SOLUSD",1769670505292,2.80927965,123.83,123.77,8.07938757]
["bitfinex","SOLUSD",1769670505293,2.80927965,123.83,123.8,4.28664384]
["bitfinex","SOLUSD",1769670505894,2.80927965,123.83,123.8,3.01030496]
["bitfinex","SOLUSD",1769670506104,2.80927965,123.82,123.8,3.01030496]
["bitfinex","SOLUSD",1769670507386,2.80927965,123.82,123.8,4.30026695]
["bitfinex","SOLUSD",1769670510683,2.94113229,123.83,123.8,11.08769493]
["bitfinex","SOLUSD",1769670510888,2.94113229,123.85,123.82,1.32267398]
["bitfinex","SOLUSD",1769670511195,11.0157613,123.85,123.82,4.33297894]
["bitfinex","SOLUSD",1769670511390,2.94113229,123.85,123.83,3.01030496]
["bitfinex","SOLUSD",1769670512501,2.94113229,123.85,123.83,4.33929764]
["bitfinex","SOLUSD",1769670512704,2.94113229,123.86,123.83,12.41466545]
["bitfinex","SOLUSD",1769670513710,2.94113229,123.86,123.83,12.41127569]
["bitfinex","SOLUSD",1769670514007,2.94113229,123.86,123.84,3.0069152]
["bitfinex","SOLUSD",1769670514207,2.94113229,123.86,123.83,12.41127569]
["bitfinex","SOLUSD",1769670517501,2.94113229,123.86,123.84,3.0069152]
["bitfinex","SOLUSD",1769670519603,3.04113229,123.88,123.85,4.37815264]
["bitfinex","SOLUSD",1769670519809,3.04113229,123.88,123.86,3.0069152]
["bitfinex","SOLUSD",1769670520510,3.04113229,123.88,123.85,1.37123744]
["bitfinex","SOLUSD",1769670520702,3.04113229,123.88,123.85,4.37815264]
["bitfinex","SOLUSD",1769670521498,3.04113229,123.88,123.85,1.37123744]
["bitfinex","SOLUSD",1769670521715,3.04113229,123.88,123.85,12.45231448]
["bitfinex","SOLUSD",1769670532737,3.04113229,123.88,123.85,12.52721373]
["bitfinex","SOLUSD",1769670534453,11.11354176,123.88,123.84,9.52570316]
["bitfinex","SOLUSD",1769670534653,2.94113229,123.87,123.84,12.53261836]
["bitfinex","SOLUSD",1769670535559,11.07733429,123.88,123.85,4.46758549]
["bitfinex","SOLUSD",1769670535759,2.90492482,123.87,123.85,4.46758549]
["bitfinex","SOLUSD",1769670536241,2.90492482,123.87,123.85,3.0069152]
["bitfinex","SOLUSD",1769670536554,2.90492482,123.87,123.84,9.54006983]
["bitfinex","SOLUSD",1769670536859,2.90492482,123.87,123.84,11.08158106]
["bitfinex","SOLUSD",1769670537261,2.90492482,123.87,123.84,12.55166433]
["bitfinex","SOLUSD",1769670542567,2.90492482,123.86,123.82,11.08279454]
["bitfinex","SOLUSD",1769670542745,2.90492482,123.86,123.82,12.57984632]
["bitfinex","SOLUSD",1769670545245,2.90492482,123.85,123.82,12.57984632]
["bitfinex","SOLUSD",1769670547050,5.91184002,123.85,123.81,12.59742994]
["bitfinex","SOLUSD",1769670547266,2.90492482,123.84,123.81,12.59742994]
["bitfinex","SOLUSD",1769670548057,2.90492482,123.84,123.81,9.59051474]
["bitfinex","SOLUSD",1769670550680,2.90492482,123.84,123.81,12.59742994]
["bitfinex","SOLUSD",1769670568912,2.90492482,123.84,123.81,9.59051474]
["bitfinex","SOLUSD",1769670569109,2.88433472,123.83,123.8,12.6819628]
["bitfinex","SOLUSD",1769670573715,2.88433472,123.83,123.8,12.68349229]
["bitfinex","SOLUSD",1769670584160,2.88433472,123.83,123.8,11.085757]
["bitfinex","SOLUSD",1769670584855,2.88433472,123.83,123.8,12.73253838]
["bitfinex","SOLUSD",1769670585733,2.88433472,123.83,123.8,8.07731231]
["bitfinex","SOLUSD",1769670586253,3.07439238,123.81,123.78,1.64937739]
["bitfinex","SOLUSD",1769670587248,6.08283707,123.81,123.78,9.72786459]
["bitfinex","SOLUSD",1769670588256,3.07439238,123.81,123.78,9.72786459]
["bitfinex","SOLUSD",1769670590741,6.08283707,123.81,123.78,9.72786459]
["bitfinex","SOLUSD",1769670593960,3.07439238,123.8,123.78,9.72786459]
["bitfinex","SOLUSD",1769670594136,3.07439238,123.8,123.78,12.73630928]
["bitfinex","SOLUSD",1769670596153,3.08746329,123.81,123.79,1.67603893]
["bitfinex","SOLUSD",1769670597145,3.08746329,123.81,123.78,12.76523077]
["bitfinex","SOLUSD",1769670600859,3.08746329,123.83,123.81,1.68708208]
["bitfinex","SOLUSD",1769670601061,3.08746329,123.83,123.81,4.69552677]
["bitfinex","SOLUSD",1769670601263,3.08746329,123.83,123.8,4.69552677]
["bitfinex","SOLUSD",1769670602066,3.08746329,123.83,123.8,12.77306104]
["bitfinex","SOLUSD",1769670602647,3.08746329,123.82,123.8,8.07753427]
["bitfinex","SOLUSD",1769670602847,3.08746329,123.82,123.79,12.777676]
["bitfinex","SOLUSD",1769670604560,3.08746329,123.82,123.79,9.76923131]
["bitfinex","SOLUSD",1769670605567,3.08746329,123.81,123.79,1.69132381]
["bitfinex","SOLUSD",1769670605759,3.08746329,123.81,123.78,12.78453123]
["bitfinex","SOLUSD",1769670608171,11.16437371,123.81,123.78,1.69750544]
["bitfinex","SOLUSD",1769670609273,3.08746329,123.8,123.78,1.69750544]
["bitfinex","SOLUSD",1769670609455,6.09590798,123.8,123.76,1.7034765]
["bitfinex","SOLUSD",1769670609661,3.08746329,123.79,123.76,1.7034765]
["bitfinex","SOLUSD",1769670610571,3.08746329,123.79,123.76,9.78361873]
["bitfinex","SOLUSD",1769670612161,3.08746329,123.79,123.76,12.79206342]
["bitfinex","SOLUSD",1769670620381,3.08746329,123.79,123.76,9.78361873]
["bitfinex","SOLUSD",1769670623186,3.08746329,123.79,123.76,12.79206342]
["bitfinex","SOLUSD",1769670625595,3.08746329,123.79,123.76,9.78361873]
["bitfinex","SOLUSD",1769670627491,2.90943734,123.78,123.75,8.08054553]
["bitfinex","SOLUSD",1769670637206,2.90943734,123.78,123.75,9.83361474]
["bitfinex","SOLUSD",1769670651213,3.13617963,123.77,123.74,1.77094844]
["bitfinex","SOLUSD",1769670652302,3.13617963,123.77,123.74,9.85235211]
["bitfinex","SOLUSD",1769670653223,3.13617963,123.77,123.74,12.86381447]
["bitfinex","SOLUSD",1769670654025,3.01146236,123.78,123.75,1.77441776]
["bitfinex","SOLUSD",1769670654322,3.13617963,123.78,123.75,4.78588012]
["bitfinex","SOLUSD",1769670654621,3.13617963,123.78,123.75,12.86660551]
["bitfinex","SOLUSD",1769670654823,3.13617963,123.78,123.75,9.85514315]
["bitfinex","SOLUSD",1769670660733,3.11125011,123.77,123.75,1.77441776]
["bitfinex","SOLUSD",1769670662827,3.11125011,123.77,123.74,9.86626793]
["bitfinex","SOLUSD",1769670664532,3.11125011,123.76,123.72,9.86859636]
["bitfinex","SOLUSD",1769670664830,3.11125011,123.75,123.72,9.86859636]
["bitfinex","SOLUSD",1769670665432,3.11125011,123.75,123.73,1.78715284]
["bitfinex","SOLUSD",1769670665823,6.12271247,123.75,123.73,1.78715284]
["bitfinex","SOLUSD",1769670666136,6.12271247,123.75,123.72,1.78813655]
["bitfinex","SOLUSD",1769670666320,6.12271247,123.75,123.71,11.09455432]
["bitfinex","SOLUSD",1769670666321,3.11125011,123.74,123.71,9.87122851]
["bitfinex","SOLUSD",1769670666934,3.11125011,123.74,123.72,1.78910895]
["bitfinex","SOLUSD",1769670669722,3.11125011,123.73,123.7,2.70376207]
["bitfinex","SOLUSD",1769670670037,3.11125011,123.73,123.7,0.91274169]
["bitfinex","SOLUSD",1769670670228,3.11125011,123.72,123.7,0.91274169]
["bitfinex","SOLUSD",1769670671543,3.11125011,123.71,123.7,0.91274169]
["bitfinex","SOLUSD",1769670674421,3.11125011,123.7,123.68,0.2]
["bitfinex","SOLUSD",1769670680545,11.09584565,123.7,123.68,0.2]
["bitfinex","SOLUSD",1769670680847,6.12271247,123.69,123.68,0.2]
["bitfinex","SOLUSD",1769670681047,3.11125011,123.69,123.68,0.2]
["bitfinex","SOLUSD",1769670683346,11.09512547,123.71,123.68,3.32724303]
["bitfinex","SOLUSD",1769670683528,11.09512547,123.71,123.68,0.2]
["bitfinex","SOLUSD",1769670685168,3.1733816,123.7,123.68,0.2]
["bitfinex","SOLUSD",1769670689243,3.1733816,123.7,123.68,3.10774237]
["bitfinex","SOLUSD",1769670690660,2.98095729,123.72,123.69,3.04629127]
["bitfinex","SOLUSD",1769670690861,2.98095729,123.72,123.69,6.05775363]
["bitfinex","SOLUSD",1769670691163,2.98095729,123.72,123.7,3.01146236]
["bitfinex","SOLUSD",1769670691340,2.98095729,123.74,123.71,6.05775363]
["bitfinex","SOLUSD",1769670691542,8.08015513,123.76,123.72,6.05775363]
["bitfinex","SOLUSD",1769670691740,8.08015513,123.76,123.68,28.49862891]
["bitfinex","SOLUSD",1769670691741,2.98095729,123.76,123.74,3.04629127]
["bitfinex","SOLUSD",1769670695068,2.98095729,123.76,123.73,6.05775363]
["bitfinex","SOLUSD",1769670695451,2.98095729,123.75,123.71,3.04629127]
["bitfinex","SOLUSD",1769670695663,2.98095729,123.74,123.71,3.04629127]
["bitfinex","SOLUSD",1769670698569,2.98095729,123.74,123.71,6.0597456]
["bitfinex","SOLUSD",1769670707482,2.98095729,123.74,123.71,14.14312186]
["bitfinex","SOLUSD",1769670707882,2.98095729,123.74,123.72,3.04629127]
["bitfinex","SOLUSD",1769670708585,2.98095729,123.74,123.72,6.0597456]
["bitfinex","SOLUSD",1769670709765,2.98095729,123.74,123.72,3.04629127]
["bitfinex","SOLUSD",1769670718192,2.98095729,123.74,123.71,13.98628006]
["bitfinex","SOLUSD",1769670722596,2.98095729,123.74,123.7,3.01345433]
["bitfinex","SOLUSD",1769670722597,3.17923871,123.73,123.7,3.01345433]
["bitfinex","SOLUSD",1769670722781,3.17923871,123.71,123.68,3.08944947]
["bitfinex","SOLUSD",1769670723584,3.17923871,123.71,123.69,8.08455586]
["bitfinex","SOLUSD",1769670729330,3.17923871,123.71,123.68,11.17477646]
["bitfinex","SOLUSD",1769670741200,3.17923871,123.72,123.69,5.9029038]
["bitfinex","SOLUSD",1769670742705,3.17923871,123.72,123.7,8.08407437]
["bitfinex","SOLUSD",1769670742907,6.19269304,123.73,123.7,10.97352384]
["bitfinex","SOLUSD",1769670744095,3.17923871,123.73,123.7,10.97352384]
["bitfinex","SOLUSD",1769670745116,3.17923871,123.73,123.7,10.9920087]
["bitfinex","SOLUSD",1769670759236,3.17923871,123.73,123.7,10.96564404]
["bitfinex","SOLUSD",1769670759430,20.7010594,123.76,123.73,2.88156967]
["bitfinex","SOLUSD",1769670759431,3.08638637,123.76,123.73,2.88156967]
["bitfinex","SOLUSD",1769670760518,3.08638637,123.76,123.72,13.97620374]
["bitfinex","SOLUSD",1769670760816,3.08638637,123.76,123.73,5.89390142]
["bitfinex","SOLUSD",1769670763134,3.08638637,123.76,123.74,2.88156967]
["bitfinex","SOLUSD",1769670765747,3.08638637,123.76,123.73,13.97593498]
["bitfinex","SOLUSD",1769670781885,3.08638637,123.76,123.73,10.96360323]
["bitfinex","SOLUSD",1769670782058,2.94978018,123.75,123.72,11.06701444]
["bitfinex","SOLUSD",1769670782644,2.94978018,123.74,123.71,11.06770458]
["bitfinex","SOLUSD",1769670783365,2.94978018,123.73,123.71,11.06770458]
["bitfinex","SOLUSD",1769670784468,2.94978018,123.73,123.7,11.0686544]
["bitfinex","SOLUSD",1769670785369,2.94978018,123.73,123.71,2.98458003]
["bitfinex","SOLUSD",1769670789170,2.94978018,123.73,123.7,14.08098615]
["bitfinex","SOLUSD",1769670796761,2.94978018,123.73,123.71,2.98458003]
["bitfinex","SOLUSD",1769670797072,2.94978018,123.73,123.71,5.99691178]
["bitfinex","SOLUSD",1769670798778,2.94978018,123.74,123.71,14.08014022]
["bitfinex","SOLUSD",1769670803471,2.94978018,123.74,123.71,11.06780847]
["bitfinex","SOLUSD",1769670808889,11.03131926,123.74,123.71,2.98458003]
["bitfinex","SOLUSD",1769670809076,3.14422468,123.73,123.71,2.98458003]
["bitfinex","SOLUSD",1769670809585,3.14422468,123.73,123.7,14.14609306]
["bitfinex","SOLUSD",1769670812478,3.14422468,123.73,123.71,2.99156218]
["bitfinex","SOLUSD",1769670812790,3.14422468,123.73,123.7,14.08766694]
["bitfinex","SOLUSD",1769670812981,3.10799224,123.72,123.69,8.0843389]
["bitfinex","SOLUSD",1769670813291,3.10799224,123.72,123.68,11.27667647]
["bitfinex","SOLUSD",1769670813587,3.10799224,123.71,123.68,11.27667647]
["bitfinex","SOLUSD",1769670816978,8.08179647,123.74,123.69,6.00389393]
["bitfinex","SOLUSD",1769670817285,3.10799224,123.73,123.7,2.99156218]
["bitfinex","SOLUSD",1769670818692,3.10799224,123.73,123.7,11.07563377]
["bitfinex","SOLUSD",1769670825274,11.19025674,123.73,123.7,2.99156218]
["bitfinex","SOLUSD",1769670826796,14.20483812,123.72,123.69,2.99156218]
["bitfinex","SOLUSD",1769670826999,11.19108361,123.72,123.69,2.99156218]
["bitfinex","SOLUSD",1769670830003,11.19108361,123.72,123.7,2.99156218]
["bitfinex","SOLUSD",1769670830701,14.20368547,123.74,123.7,2.99156218]
["bitfinex","SOLUSD",1769670830906,11.18993096,123.74,123.71,2.99156218]
["bitfinex","SOLUSD",1769670831092,3.10799224,123.73,123.71,2.99156218]
["bitfinex","SOLUSD",1769670832613,3.10799224,123.73,123.7,14.08935146]
["bitfinex","SOLUSD",1769670832791,11.19020599,123.73,123.7,6.00531669]
["bitfinex","SOLUSD",1769670840014,11.19020599,123.73,123.7,2.99156218]
["bitfinex","SOLUSD",1769670840210,3.0988174,123.72,123.69,14.14224467]
["bitfinex","SOLUSD",1769670840714,3.0988174,123.72,123.7,3.04400322]
["bitfinex","SOLUSD",1769670841103,11.18103115,123.73,123.7,3.04400322]
["bitfinex","SOLUSD",1769670841602,11.18103115,123.73,123.7,6.05775773]
["bitfinex","SOLUSD",1769670845115,11.18103115,123.73,123.7,3.04400322]
["bitfinex","SOLUSD",1769670848033,3.0988174,123.73,123.7,11.12805281]
["bitfinex","SOLUSD",1769670854523,3.0988174,123.73,123.7,6.05775773]
["bitfinex","SOLUSD",1769670856324,3.0988174,123.73,123.7,14.14182911]
["bitfinex","SOLUSD",1769670861031,3.0988174,123.74,123.71,6.05775773]
["bitfinex","SOLUSD",1769670861326,3.0988174,123.74,123.72,3.04400322]
["bitfinex","SOLUSD",1769670865429,3.0988174,123.74,123.72,6.05775773]
["bitfinex","SOLUSD",1769670866633,11.19971905,123.75,123.72,6.05775773]
["bitfinex","SOLUSD",1769670868420,3.11832779,123.74,123.72,6.05775773]
["bitfinex","SOLUSD",1769670869128,3.11832779,123.74,123.72,3.04400322]
["bitfinex","SOLUSD",1769670872831,11.1998819,123.74,123.71,6.1548713]
["bitfinex","SOLUSD",1769670880428,8.08155411,123.74,123.72,6.1548713]
["bitfinex","SOLUSD",1769670881143,3.01258818,123.75,123.73,6.1548713]
["bitfinex","SOLUSD",1769670881630,3.01258818,123.75,123.73,6.15317138]
["bitfinex","SOLUSD",1769670882251,11.09344913,123.75,123.73,6.15317138]
["bitfinex","SOLUSD",1769670882749,11.09344913,123.75,123.73,3.14111679]
["bitfinex","SOLUSD",1769670888367,11.09344913,123.75,123.73,6.15317138]
["bitfinex","SOLUSD",1769670890444,3.01258818,123.74,123.71,3.14111679]
["bitfinex","SOLUSD",1769670890641,6.02464277,123.73,123.7,3.14111679]
["bitfinex","SOLUSD",1769670890858,3.01258818,123.72,123.69,14.23755783]
["bitfinex","SOLUSD",1769670891560,3.01258818,123.72,123.69,3.14111679]
["bitfinex","SOLUSD",1769670891739,3.01258818,123.72,123.68,14.43829661]
["bitfinex","SOLUSD",1769670893066,3.01258818,123.71,123.68,14.43829661]
["bitfinex","SOLUSD",1769670894857,3.01258818,123.71,123.69,3.14111679]
["bitfinex","SOLUSD",1769670895873,3.01258818,123.71,123.68,14.3096106]
["bitfinex","SOLUSD",1769670897766,11.18183098,123.72,123.69,3.01243078]
["bitfinex","SOLUSD",1769670900552,11.18183098,123.72,123.68,6.22448537]
["bitfinex","SOLUSD",1769670900553,3.09906059,123.71,123.68,6.22448537]
["bitfinex","SOLUSD",1769670902258,3.09906059,123.71,123.69,3.01243078]
["bitfinex","SOLUSD",1769670903055,3.09906059,123.71,123.68,6.22448537]
["bitfinex","SOLUSD",1769670903755,11.18248657,123.71,123.68,6.22448537]
["bitfinex","SOLUSD",1769670904371,3.09906059,123.7,123.68,6.22448537]
["bitfinex","SOLUSD",1769670904580,3.09906059,123.69,123.67,0.2]
["bitfinex","SOLUSD",1769670904876,3.09906059,123.68,123.67,0.2]
["bitfinex","SOLUSD",1769670906287,3.09906059,123.69,123.67,3.21243078]
["bitfinex","SOLUSD",1769670907987,11.18391966,123.69,123.67,0.2]
["bitfinex","SOLUSD",1769670908283,3.09906059,123.68,123.67,0.2]
["bitfinex","SOLUSD",1769670913491,14.19597425,123.69,123.67,0.2]
["bitfinex","SOLUSD",1769670913686,6.11111518,123.69,123.67,0.2]
["bitfinex","SOLUSD",1769670914184,6.11111518,123.68,123.65,3.21243078]
["bitfinex","SOLUSD",1769670914388,6.11111518,123.67,123.65,0.2]
["bitfinex","SOLUSD",1769670914582,3.09906059,123.66,123.65,0.2]
["bitfinex","SOLUSD",1769670915201,6.11111518,123.67,123.65,0.2]
["bitfinex","SOLUSD",1769670920085,3.09906059,123.67,123.65,0.2]
["bitfinex","SOLUSD",1769670921212,14.19660123,123.68,123.65,3.21243078]
["bitfinex","SOLUSD",1769670921413,3.09906059,123.67,123.65,3.21243078]
["bitfinex","SOLUSD",1769670922308,3.51205459,123.7,123.66,3.01243078]
["bitfinex","SOLUSD",1769670922489,3.01205459,123.7,123.66,3.01243078]
["bitfinex","SOLUSD",1769670922890,3.01205459,123.7,123.65,11.29938192]
["bitfinex","SOLUSD",1769670923197,11.09626534,123.7,123.65,14.3118127]
["bitfinex","SOLUSD",1769670924403,3.09906059,123.69,123.65,14.3118127]
["bitfinex","SOLUSD",1769670927223,2.9889848,123.68,123.65,14.3118127]
["bitfinex","SOLUSD",1769670928012,11.07273578,123.71,123.68,3.14616831]
["bitfinex","SOLUSD",1769670928595,2.9889848,123.72,123.69,3.14616831]
["bitfinex","SOLUSD",1769670930607,8.08288284,123.72,123.69,3.14616831]
["bitfinex","SOLUSD",1769670930811,3.00404777,123.71,123.69,3.14616831]
["bitfinex","SOLUSD",1769670931415,3.00404777,123.71,123.68,11.09690917]
["bitfinex","SOLUSD",1769670931715,3.00404777,123.71,123.67,3.06201302]
["bitfinex","SOLUSD",1769670931921,3.00404777,123.7,123.67,3.06201302]
["bitfinex","SOLUSD",1769670933219,3.00404777,123.69,123.65,14.36111689]
["bitfinex","SOLUSD",1769670933514,3.00404777,123.68,123.65,11.3490623]
["bitfinex","SOLUSD",1769670934821,3.00404777,123.68,123.65,14.36111689]
["bitfinex","SOLUSD",1769670943643,3.00404777,123.68,123.65,14.36479291]
["bitfinex","SOLUSD",1769670945558,3.00404777,123.67,123.65,0.2]
["bitfinex","SOLUSD",1769670946259,3.00404777,123.66,123.63,0.2]
["bitfinex","SOLUSD",1769670946554,3.00404777,123.65,123.63,0.2]
["bitfinex","SOLUSD",1769670946723,3.00404777,123.65,123.63,8.28859338]
["bitfinex","SOLUSD",1769670948054,3.00404777,123.65,123.63,11.3506064]
["bitfinex","SOLUSD",1769670948777,3.00404777,123.65,123.63,3.26201302]
["bitfinex","SOLUSD",1769670948985,3.00404777,123.65,123.63,0.2]
["bitfinex","SOLUSD",1769670949455,3.00404777,123.66,123.64,3.06201302]
["bitfinex","SOLUSD",1769670951371,11.09077705,123.66,123.63,3.26201302]
["bitfinex","SOLUSD",1769670951977,3.00404777,123.65,123.63,0.2]
["bitfinex","SOLUSD",1769670952276,11.09077705,123.66,123.63,3.26201302]
["bitfinex","SOLUSD",1769670953174,3.00404777,123.66,123.64,3.06201302]
["bitfinex","SOLUSD",1769670953360,11.09041919,123.67,123.64,3.06201302]
["bitfinex","SOLUSD",1769670953873,3.00404777,123.66,123.64,3.06201302]
["bitfinex","SOLUSD",1769670954776,11.09097343,123.66,123.64,3.06201302]
["bitfinex","SOLUSD",1769670954969,11.09097343,123.66,123.63,1e-08]
["bitfinex","SOLUSD",1769670954970,6.01977838,123.65,123.63,1e-08]
["bitfinex","SOLUSD",1769670955673,3.00404777,123.65,123.63,1e-08]
["bitfinex","SOLUSD",1769670956245,8.08799741,123.64,123.63,1e-08]
["bitfinex","SOLUSD",1769670958166,3.02088937,123.64,123.61,3.11707359]
["bitfinex","SOLUSD",1769670958368,3.02088937,123.63,123.61,1e-08]
["bitfinex","SOLUSD",1769670961068,11.11018401,123.63,123.61,1e-08]
["bitfinex","SOLUSD",1769670962107,11.11018401,123.63,123.61,2.9170736]
["bitfinex","SOLUSD",1769670965382,11.11018401,123.63,123.61,1e-08]
["bitfinex","SOLUSD",1769670974117,3.02088937,123.62,123.61,1e-08]
["bitfinex","SOLUSD",1769670977717,3.02088937,123.63,123.61,2.9170736]
["bitfinex","SOLUSD",1769670977903,11.10928963,123.64,123.61,2.9170736]
["bitfinex","SOLUSD",1769670978310,3.02088937,123.63,123.61,1e-08]
["bitfinex","SOLUSD",1769670978715,3.02088937,123.63,123.61,2.9170736]
["bitfinex","SOLUSD",1769670978923,3.02088937,123.63,123.61,1e-08]
["bitfinex","SOLUSD",1769670980118,3.02088937,123.63,123.61,2.9170736]
["bitfinex","SOLUSD",1769670980310,3.02088937,123.63,123.61,1e-08]
["bitfinex","SOLUSD",1769670980699,3.02088937,123.63,123.61,2.9170736]
["bitfinex","SOLUSD",1769670986129,11.13795206,123.64,123.61,2.9170736]
["bitfinex","SOLUSD",1769670987628,8.08840026,123.64,123.62,3.07926903]
["bitfinex","SOLUSD",1769670987931,11.63720913,123.65,123.62,3.07926903]
["bitfinex","SOLUSD",1769670988532,3.0495518,123.64,123.62,3.07926903]
["bitfinex","SOLUSD",1769670989915,3.0495518,123.64,123.61,14.18340678]
["bitfinex","SOLUSD",1769670991228,2.8769311,123.63,123.61,3.07772016]
["bitfinex","SOLUSD",1769670994922,2.8769311,123.63,123.61,1e-08]
["bitfinex","SOLUSD",1769670996442,2.8769311,123.63,123.61,3.07772016]
["bitfinex","SOLUSD",1769670997040,2.8769311,123.63,123.61,1e-08]
["bitfinex","SOLUSD",1769670997222,2.8769311,123.63,123.61,3.07772016]
["bitfinex","SOLUSD",1769670998541,2.8769311,123.63,123.61,1e-08]
["bitfinex","SOLUSD",1769670998924,10.96564814,123.63,123.61,1e-08]
["bitfinex","SOLUSD",1769671018077,3.07389827,123.61,123.59,0.2]
["bitfinex","SOLUSD",1769671019544,3.07389827,123.61,123.59,3.12538448]
["bitfinex","SOLUSD",1769671023865,3.07389827,123.63,123.6,2.92538448]
["bitfinex","SOLUSD",1769671024065,3.07389827,123.63,123.6,5.94422133]
["bitfinex","SOLUSD",1769671027853,3.07389827,123.6,123.59,0.2]
["bitfinex","SOLUSD",1769671029177,11.16456516,123.6,123.57,3.12538448]
["bitfinex","SOLUSD",1769671031967,3.07389827,123.6,123.58,2.92538448]
["bitfinex","SOLUSD",1769671032167,3.07389827,123.6,123.58,5.94422133]
["bitfinex","SOLUSD",1769671032367,3.07389827,123.61,123.58,5.94422133]
["bitfinex","SOLUSD",1769671033768,3.07389827,123.61,123.58,14.03614274]
["bitfinex","SOLUSD",1769671034080,3.07389827,123.61,123.59,2.92538448]
["bitfinex","SOLUSD",1769671034653,3.07389827,123.61,123.59,5.94422133]
["bitfinex","SOLUSD",1769671035786,3.07389827,123.63,123.6,5.94422133]
["bitfinex","SOLUSD",1769671036673,3.07389827,123.63,123.61,2.92538448]
["bitfinex","SOLUSD",1769671040777,3.07389827,123.63,123.6,14.03438619]
["bitfinex","SOLUSD",1769671040977,3.07389827,123.63,123.6,11.01554934]
["bitfinex","SOLUSD",1769671041664,3.07389827,123.63,123.6,14.03390668]
["bitfinex","SOLUSD",1769671043781,3.07389827,123.63,123.6,11.01554934]
["bitfinex","SOLUSD",1769671043958,3.07389827,123.63,123.6,14.03390668]
["bitfinex","SOLUSD",1769671045306,3.39985619,123.65,123.62,3.14494951]
["bitfinex","SOLUSD",1769671045511,3.39985619,123.65,123.62,6.16330685]
["bitfinex","SOLUSD",1769671045698,2.89985619,123.65,123.63,6.16330685]
["bitfinex","SOLUSD",1769671045898,2.89985619,123.67,123.63,6.16330685]
["bitfinex","SOLUSD",1769671047208,8.08628217,123.67,123.63,6.16330685]
["bitfinex","SOLUSD",1769671047510,2.89985619,123.66,123.63,6.16330685]
["bitfinex","SOLUSD",1769671051615,2.89985619,123.66,123.63,14.25162709]
["bitfinex","SOLUSD",1769671053926,3.07311579,123.65,123.62,14.17943674]
["bitfinex","SOLUSD",1769671054118,3.07311579,123.65,123.62,11.1610794]
["bitfinex","SOLUSD",1769671059721,3.01835734,123.65,123.61,3.07204294]
["bitfinex","SOLUSD",1769671060027,3.07311579,123.64,123.61,11.16165891]
["bitfinex","SOLUSD",1769671060240,3.07311579,123.63,123.6,8.09031842]
["bitfinex","SOLUSD",1769671062329,3.07311579,123.63,123.6,11.16236136]
["bitfinex","SOLUSD",1769671071059,3.07311579,123.62,123.59,30.0]
["bitfinex","SOLUSD",1769671071952,3.07311579,123.62,123.59,33.07204294]
["bitfinex","SOLUSD",1769671072330,3.07311579,123.62,123.59,41.16297237]
["bitfinex","SOLUSD",1769671077339,3.07311579,123.62,123.59,44.18161248]
["bitfinex","SOLUSD",1769671077754,3.07311579,123.62,123.59,41.16297237]
["bitfinex","SOLUSD",1769671082358,11.0815097,123.63,123.6,2.92241727]
["bitfinex","SOLUSD",1769671085059,2.99283601,123.63,123.61,2.92241727]
["bitfinex","SOLUSD",1769671092549,11.07976747,123.66,123.62,2.92241727]
["bitfinex","SOLUSD",1769671092853,2.99283601,123.64,123.62,2.92241727]
["bitfinex","SOLUSD",1769671093166,6.01147612,123.64,123.61,2.92241727]
["bitfinex","SOLUSD",1769671093360,3.01864011,123.64,123.61,2.92241727]
["bitfinex","SOLUSD",1769671093568,2.99283601,123.63,123.61,2.92241727]
["bitfinex","SOLUSD",1769671096549,2.99283601,123.63,123.59,32.92241727]
["bitfinex","SOLUSD",1769671096550,2.99283601,123.62,123.59,32.92241727]
["bitfinex","SOLUSD",1769671098080,14.10090665,123.62,123.59,32.92241727]
["bitfinex","SOLUSD",1769671098468,11.08226654,123.62,123.59,32.92241727]
["bitfinex","SOLUSD",1769671102381,3.51864011,123.63,123.61,2.92241727]
["bitfinex","SOLUSD",1769671102382,0.5,123.63,123.61,2.92241727]
["bitfinex","SOLUSD",1769671103284,8.58866375,123.63,123.61,2.92241727]
["bitfinex","SOLUSD",1769671103666,0.5,123.63,123.61,2.92241727]
["bitfinex","SOLUSD",1769671106890,11.08088231,123.64,123.61,2.92241727]
["bitfinex","SOLUSD",1769671117068,0.5,123.65,123.6,3.01864011]
["bitfinex","SOLUSD",1769671117274,3.05158412,123.66,123.63,2.85769542]
["bitfinex","SOLUSD",1769671118982,3.05158412,123.64,123.6,2.85769542]
["bitfinex","SOLUSD",1769671119195,3.05158412,123.64,123.6,10.94794164]
["bitfinex","SOLUSD",1769671120377,3.05158412,123.64,123.61,2.85769542]
["bitfinex","SOLUSD",1769671124581,3.05158412,123.64,123.61,13.96591233]
["bitfinex","SOLUSD",1769671124782,3.05158412,123.64,123.62,2.85769542]
["bitfinex","SOLUSD",1769671125102,11.13948666,123.65,123.62,2.85769542]
["bitfinex","SOLUSD",1769671125503,11.13948666,123.65,123.62,5.87633553]
["bitfinex","SOLUSD",1769671126300,3.05158412,123.64,123.62,5.87633553]
["bitfinex","SOLUSD",1769671126501,3.05158412,123.65,123.63,2.85769542]
["bitfinex","SOLUSD",1769671129407,3.05158412,123.67,123.64,2.85769542]
["bitfinex","SOLUSD",1769671129586,3.05158412,123.67,123.65,5.87492801]
["bitfinex","SOLUSD",1769671130582,3.05158412,123.67,123.65,2.85769542]
["bitfinex","SOLUSD",1769671137317,3.05158412,123.67,123.65,5.87492801]
["bitfinex","SOLUSD",1769671139310,11.40155515,123.68,123.65,5.87492801]
["bitfinex","SOLUSD",1769671139511,11.40155515,123.68,123.66,2.80798769]
["bitfinex","SOLUSD",1769671140215,11.40155515,123.68,123.65,5.82522028]
["bitfinex","SOLUSD",1769671142026,11.40155515,123.68,123.67,2.80798769]
["bitfinex","SOLUSD",1769671142027,0.5,123.68,123.67,2.80798769]
["bitfinex","SOLUSD",1769671142312,2.81614478,123.7,123.68,2.80798769]
["bitfinex","SOLUSD",1769671142509,10.89994715,123.71,123.68,5.82522028]
["bitfinex","SOLUSD",1769671142713,10.89994715,123.71,123.68,3.01723259]
["bitfinex","SOLUSD",1769671142909,2.81614478,123.7,123.68,5.82522028]
["bitfinex","SOLUSD",1769671143610,2.81614478,123.7,123.67,5.82522028]
["bitfinex","SOLUSD",1769671144313,2.81614478,123.7,123.67,13.91104719]
["bitfinex","SOLUSD",1769671144614,2.81614478,123.7,123.67,5.82522028]
["bitfinex","SOLUSD",1769671144917,2.81614478,123.7,123.67,13.91117252]
["bitfinex","SOLUSD",1769671152203,2.81614478,123.7,123.63,64.69929734]
["bitfinex","SOLUSD",1769671152204,2.81614478,123.69,123.64,2.80798769]
["bitfinex","SOLUSD",1769671152524,2.81614478,123.67,123.64,13.912813]
["bitfinex","SOLUSD",1769671152710,2.81614478,123.67,123.65,2.80798769]
["bitfinex","SOLUSD",1769671153226,3.31614478,123.68,123.65,2.80798769]
["bitfinex","SOLUSD",1769671154827,11.40168555,123.68,123.65,2.80798769]
["bitfinex","SOLUSD",1769671156924,10.90059348,123.7,123.67,5.82522028]
["bitfinex","SOLUSD",1769671157246,2.81614478,123.71,123.68,5.82522028]
["bitfinex","SOLUSD",1769671157924,2.81614478,123.71,123.68,3.01723259]
["bitfinex","SOLUSD",1769671158104,2.81614478,123.7,123.68,3.01723259]
["bitfinex","SOLUSD",1769671160537,8.08365826,123.71,123.69,3.01723259]
["bitfinex","SOLUSD",1769671160722,10.89980304,123.71,123.69,3.01723259]
["bitfinex","SOLUSD",1769671161236,10.89980304,123.71,123.68,5.82522028]
["bitfinex","SOLUSD",1769671161538,2.81614478,123.71,123.69,5.82522028]
["bitfinex","SOLUSD",1769671164342,2.81614478,123.71,123.69,3.01723259]
["bitfinex","SOLUSD",1769671164633,2.81614478,123.71,123.68,13.91047648]
["bitfinex","SOLUSD",1769671165040,2.81614478,123.71,123.69,3.01723259]
["bitfinex","SOLUSD",1769671166831,2.60911853,123.72,123.7,3.01723259]
["bitfinex","SOLUSD",1769671171131,2.60911853,123.72,123.7,5.74803692]
["bitfinex","SOLUSD",1769671172436,8.0827688,123.72,123.69,5.74803692]
["bitfinex","SOLUSD",1769671172637,2.68555905,123.71,123.69,2.73080433]
["bitfinex","SOLUSD",1769671172941,2.68555905,123.71,123.68,5.74803692]
["bitfinex","SOLUSD",1769671173246,2.68555905,123.71,123.69,3.01723259]
["bitfinex","SOLUSD",1769671173418,10.76906156,123.71,123.69,3.01723259]
["bitfinex","SOLUSD",1769671181743,10.76906156,123.71,123.68,2.73080433]
["bitfinex","SOLUSD",1769671181936,10.76906156,123.71,123.69,3.01723259]
["bitfinex","SOLUSD",1769671187556,10.76906156,123.71,123.69,3.01413784]
["bitfinex","SOLUSD",1769671200060,2.68555905,123.71,123.69,3.01413784]
["bitfinex","SOLUSD",1769671201145,2.68555905,123.71,123.69,5.79295809]
["bitfinex","SOLUSD",1769671201541,8.08308735,123.72,123.69,5.79295809]
["bitfinex","SOLUSD",1769671201542,8.08239321,123.73,123.7,5.79295809]
["bitfinex","SOLUSD",1769671201743,20.20302978,123.75,123.72,5.79295809]
["bitfinex","SOLUSD",1769671201744,8.58124187,123.75,123.72,5.79295809]
["bitfinex","SOLUSD",1769671202755,8.58124187,123.75,123.72,3.01413784]
["bitfinex","SOLUSD",1769671203063,8.58124187,123.75,123.71,13.876118]
["bitfinex","SOLUSD",1769671203651,2.69092802,123.74,123.71,13.876118]
["bitfinex","SOLUSD",1769671204241,2.69092802,123.73,123.7,8.08394287]
["bitfinex","SOLUSD",1769671204436,2.69092802,123.73,123.69,13.87735091]
["bitfinex","SOLUSD",1769671204739,2.69092802,123.73,123.7,10.86283238]
["bitfinex","SOLUSD",1769671208167,2.69092802,123.72,123.7,10.86283238]
["bitfinex","SOLUSD",1769671213268,2.69092802,123.71,123.67,2.77882025]
["bitfinex","SOLUSD",1769671213476,2.69092802,123.7,123.68,10.86386689]
["bitfinex","SOLUSD",1769671213770,2.69092802,123.71,123.68,10.86386689]
["bitfinex","SOLUSD",1769671214349,10.77377704,123.72,123.69,2.77882025]
["bitfinex","SOLUSD",1769671215968,8.08284902,123.72,123.69,2.77882025]
["bitfinex","SOLUSD",1769671216174,2.69092802,123.71,123.68,10.86386689]
["bitfinex","SOLUSD",1769671218574,10.77377704,123.72,123.69,2.77882025]
["bitfinex","SOLUSD",1769671219979,0.5,123.73,123.71,2.77882025]
["bitfinex","SOLUSD",1769671220183,2.69092802,123.75,123.72,5.79295809]
["bitfinex","SOLUSD",1769671220474,2.69092802,123.75,123.73,5.79295809]
["bitfinex","SOLUSD",1769671225585,2.69092802,123.75,123.73,2.77882025]
["bitfinex","SOLUSD",1769671225765,2.69092802,123.75,123.72,13.80820824]
["bitfinex","SOLUSD",1769671226570,2.69092802,123.75,123.73,2.71131003]
["bitfinex","SOLUSD",1769671226975,2.48068197,123.74,123.71,10.79472128]
["bitfinex","SOLUSD",1769671227190,2.58068197,123.76,123.73,5.72544787]
["bitfinex","SOLUSD",1769671227384,2.58068197,123.76,123.74,2.71131003]
["bitfinex","SOLUSD",1769671227688,10.66087367,123.76,123.73,5.72544787]
["bitfinex","SOLUSD",1769671230686,10.66087367,123.76,123.74,2.56020443]
["bitfinex","SOLUSD",1769671231382,10.66087367,123.76,123.74,5.57434227]
["bitfinex","SOLUSD",1769671231968,0.1,123.76,123.75,2.56020443]
["bitfinex","SOLUSD",1769671232171,0.1,123.78,123.76,2.56020443]
["bitfinex","SOLUSD",1769671232371,0.1,123.78,123.76,5.57434227]
["bitfinex","SOLUSD",1769671233991,0.1,123.79,123.78,2.56020443]
["bitfinex","SOLUSD",1769671234171,0.1,123.79,123.78,5.57434227]
["bitfinex","SOLUSD",1769671234500,0.1,123.8,123.78,5.57434227]
["bitfinex","SOLUSD",1769671236186,2.81725535,123.8,123.78,5.57434227]
["bitfinex","SOLUSD",1769671238191,2.81725535,123.8,123.78,3.01413784]
["bitfinex","SOLUSD",1769671238497,0.1,123.8,123.78,13.65302892]
["bitfinex","SOLUSD",1769671239373,2.81725535,123.8,123.78,13.65302892]
["bitfinex","SOLUSD",1769671240693,30.0,123.79,123.78,13.65302892]
["bitfinex","SOLUSD",1769671241596,32.71725535,123.79,123.76,13.65406363]
["bitfinex","SOLUSD",1769671241781,32.71725535,123.79,123.76,5.57434227]
["bitfinex","SOLUSD",1769671241981,40.79548087,123.79,123.76,5.57434227]
["bitfinex","SOLUSD",1769671242285,2.71725535,123.78,123.76,5.57434227]
["bitfinex","SOLUSD",1769671243570,2.71725535,123.78,123.76,3.01413784]
["bitfinex","SOLUSD",1769671244168,2.71725535,123.77,123.74,13.65549605]
["bitfinex","SOLUSD",1769671244373,10.79617267,123.78,123.75,2.56020443]
["bitfinex","SOLUSD",1769671244570,2.71725535,123.78,123.75,13.65514468]
["bitfinex","SOLUSD",1769671248496,2.71725535,123.78,123.75,10.64100684]
["bitfinex","SOLUSD",1769671250696,2.71725535,123.78,123.75,13.65235281]
["bitfinex","SOLUSD",1769671254790,40.79570463,123.79,123.76,5.5715504]
["bitfinex","SOLUSD",1769671257399,32.71725535,123.79,123.77,3.01134597]
["bitfinex","SOLUSD",1769671257602,32.71725535,123.79,123.77,5.58148844]
["bitfinex","SOLUSD",1769671258501,32.71725535,123.79,123.77,2.57014247]
["bitfinex","SOLUSD",1769671260386,32.71725535,123.79,123.76,13.66163572]
["bitfinex","SOLUSD",1769671260705,2.50421103,123.78,123.76,13.66163572]
["bitfinex","SOLUSD",1769671262708,2.50421103,123.78,123.76,10.65028975]
["bitfinex","SOLUSD",1769671263304,2.50421103,123.78,123.76,8.08014728]
["bitfinex","SOLUSD",1769671263609,10.58310036,123.78,123.75,2.57014247]
["bitfinex","SOLUSD",1769671264203,10.58310036,123.78,123.75,5.58148844]
["bitfinex","SOLUSD",1769671265211,2.50421103,123.78,123.75,5.58148844]
["bitfinex","SOLUSD",1769671270300,2.50421103,123.78,123.75,13.66229255]
["bitfinex","SOLUSD",1769671277699,10.58308518,123.78,123.75,13.66229255]
["bitfinex","SOLUSD",1769671280814,2.50421103,123.77,123.74,5.58148844]
["bitfinex","SOLUSD",1769671284495,2.50421103,123.77,123.74,5.55603723]
["bitfinex","SOLUSD",1769671284918,2.50421103,123.77,123.74,13.6373356]
["bitfinex","SOLUSD",1769671285106,2.50421103,123.77,123.74,11.09264434]
["bitfinex","SOLUSD",1769671285308,2.50421103,123.77,123.75,3.01134597]
["bitfinex","SOLUSD",1769671287922,2.50421103,123.77,123.75,5.50978315]
["bitfinex","SOLUSD",1769671292344,2.50421103,123.77,123.75,13.59057181]
["bitfinex","SOLUSD",1769671293231,2.50421103,123.77,123.75,5.50978315]
["bitfinex","SOLUSD",1769671293622,2.50421103,123.77,123.75,2.49843718]
["bitfinex","SOLUSD",1769671294332,2.50421103,123.77,123.74,13.54957498]
["bitfinex","SOLUSD",1769671298135,2.50421103,123.77,123.75,3.01134597]
["bitfinex","SOLUSD",1769671300836,2.50421103,123.77,123.74,13.54957498]
["bitfinex","SOLUSD",1769671304421,2.60960481,123.78,123.76,5.46845304]
["bitfinex","SOLUSD",1769671304621,2.60960481,123.78,123.76,3.01134597]
["bitfinex","SOLUSD",1769671306343,2.60960481,123.78,123.75,5.46845304]
["bitfinex","SOLUSD",1769671306540,2.60960481,123.78,123.75,13.5489315]
["bitfinex","SOLUSD",1769671311538,2.60960481,123.78,123.75,13.54858107]
["bitfinex","SOLUSD",1769671323556,33.10443494,123.79,123.77,2.57239079]
["bitfinex","SOLUSD",1769671323858,33.10443494,123.79,123.77,5.58338633]
["bitfinex","SOLUSD",1769671324364,33.10443494,123.79,123.77,3.01099554]
["bitfinex","SOLUSD",1769671326251,33.10443494,123.79,123.76,13.66353543]
["bitfinex","SOLUSD",1769671326646,32.60443494,123.79,123.76,13.66353543]
["bitfinex","SOLUSD",1769671327661,32.60443494,123.79,123.77,2.57239079]
["bitfinex","SOLUSD",1769671327957,32.60443494,123.79,123.76,13.66353543]
["bitfinex","SOLUSD",1769671330056,32.60443494,123.79,123.77,5.58338633]
["bitfinex","SOLUSD",1769671330359,0.1,123.8,123.78,5.58338633]
["bitfinex","SOLUSD",1769671330653,0.1,123.8,123.79,3.01099554]
["bitfinex","SOLUSD",1769671331236,0.1,123.8,123.78,5.58338633]
["bitfinex","SOLUSD",1769671332539,2.74167947,123.8,123.78,3.01099554]
["bitfinex","SOLUSD",1769671339659,0.1,123.8,123.79,3.01099554]
["bitfinex","SOLUSD",1769671342964,2.74167947,123.8,123.79,3.01099554]
["bitfinex","SOLUSD",1769671343770,0.1,123.8,123.79,11.08919248]
["bitfinex","SOLUSD",1769671343964,2.64167947,123.82,123.79,11.08919248]
["bitfinex","SOLUSD",1769671344273,2.64167947,123.82,123.8,3.01099554]
["bitfinex","SOLUSD",1769671345444,2.74167947,123.83,123.8,3.01099554]
["bitfinex","SOLUSD",1769671349476,2.64167947,123.82,123.8,3.01099554]
["bitfinex","SOLUSD",1769671349886,2.64167947,123.82,123.79,11.08919248]
["bitfinex","SOLUSD",1769671353071,2.64167947,123.82,123.79,8.07819694]
["bitfinex","SOLUSD",1769671353274,2.64167947,123.81,123.78,3.01099554]
["bitfinex","SOLUSD",1769671353571,2.64167947,123.81,123.77,3.01099554]
["bitfinex","SOLUSD",1769671355382,2.64167947,123.8,123.77,11.09024807]
["bitfinex","SOLUSD",1769671356580,2.64167947,123.8,123.78,3.01099554]
["bitfinex","SOLUSD",1769671359184,2.64167947,123.8,123.77,11.09006917]
["bitfinex","SOLUSD",1769671360180,2.64167947,123.79,123.76,8.07993187]
["bitfinex","SOLUSD",1769671360584,2.64167947,123.78,123.76,8.07993187]
["bitfinex","SOLUSD",1769671360787,2.64167947,123.78,123.75,8.08071104]
["bitfinex","SOLUSD",1769671365390,2.64167947,123.77,123.74,11.09219022]
["bitfinex","SOLUSD",1769671368381,2.64167947,123.77,123.75,3.01099554]
["bitfinex","SOLUSD",1769671368585,2.64167947,123.77,123.74,3.01099554]
["bitfinex","SOLUSD",1769671370587,2.64167947,123.77,123.74,11.09204192]
["bitfinex","SOLUSD",1769671373701,2.64167947,123.77,123.74,3.01145145]
["bitfinex","SOLUSD",1769671375797,2.64167947,123.77,123.75,8.08080808]
["bitfinex","SOLUSD",1769671376193,2.64167947,123.77,123.75,11.09225953]
["bitfinex","SOLUSD",1769671376899,2.64167947,123.78,123.75,11.09225953]
["bitfinex","SOLUSD",1769671382209,2.64167947,123.78,123.75,3.01145145]
["bitfinex","SOLUSD",1769671383610,2.64167947,123.78,123.75,11.09181618]
["bitfinex","SOLUSD",1769671385109,2.64167947,123.78,123.75,8.08036473]
["bitfinex","SOLUSD",1769671387101,2.64167947,123.77,123.74,11.09261991]
["bitfinex","SOLUSD",1769671396323,2.64167947,123.77,123.75,3.01145145]
["bitfinex","SOLUSD",1769671396627,3.14167947,123.8,123.76,3.01145145]
["bitfinex","SOLUSD",1769671396831,3.14167947,123.8,123.77,3.01145145]
["bitfinex","SOLUSD",1769671400126,2.64167947,123.8,123.77,3.01145145]
["bitfinex","SOLUSD",1769671400333,2.64167947,123.79,123.76,11.0911896]
["bitfinex","SOLUSD",1769671400720,2.64167947,123.79,123.77,8.07948503]
["bitfinex","SOLUSD",1769671406218,2.64167947,123.79,123.77,11.09093648]
["bitfinex","SOLUSD",1769671408641,2.64167947,123.79,123.77,8.07948503]
["bitfinex","SOLUSD",1769671429271,2.64167947,123.79,123.77,8.0792412]
["bitfinex","SOLUSD",1769671433569,2.64167947,123.79,123.76,3.01034574]
["bitfinex","SOLUSD",1769671435970,2.64167947,123.79,123.77,8.0795023]
["bitfinex","SOLUSD",1769671446185,2.64167947,123.79,123.76,8.07997447]
["bitfinex","SOLUSD",1769671446385,2.64167947,123.79,123.76,11.09032021]
["bitfinex","SOLUSD",1769671464094,2.64167947,123.79,123.77,3.01034574]
["bitfinex","SOLUSD",1769671464391,2.64167947,123.8,123.78,3.01034574]
["bitfinex","SOLUSD",1769671464595,2.64167947,123.82,123.79,3.01034574]
["bitfinex","SOLUSD",1769671464794,2.64167947,123.82,123.8,3.01034574]
["bitfinex","SOLUSD",1769671466192,0.1,123.83,123.81,3.01034574]
["bitfinex","SOLUSD",1769671466390,2.74167947,123.83,123.81,3.01034574]
["bitfinex","SOLUSD",1769671469876,2.74167947,123.83,123.82,3.01034574]
["bitfinex","SOLUSD",1769671471775,0.1,123.83,123.82,3.01034574]
["bitfinex","SOLUSD",1769671475190,0.1,123.83,123.82,11.08658544]
["bitfinex","SOLUSD",1769671490196,2.74167947,123.84,123.82,11.08658544]
["bitfinex","SOLUSD",1769671491998,0.1,123.85,123.83,3.01034574]
["bitfinex","SOLUSD",1769671492202,2.74167947,123.86,123.84,3.01034574]
["bitfinex","SOLUSD",1769671493216,2.74167947,123.86,123.84,11.08525558]
["bitfinex","SOLUSD",1769671493594,2.74167947,123.86,123.84,11.08157449]
["bitfinex","SOLUSD",1769671494707,2.74167947,123.86,123.85,3.00666465]
["bitfinex","SOLUSD",1769671495318,2.74167947,123.86,123.84,11.08157449]
["bitfinex","SOLUSD",1769671496519,0.1,123.86,123.84,11.08157449]
["bitfinex","SOLUSD",1769671496908,2.74167947,123.86,123.84,11.08157449]
["bitfinex","SOLUSD",1769671505120,0.1,123.86,123.85,3.00666465]
["bitfinex","SOLUSD",1769671505724,2.74167947,123.86,123.85,3.00666465]
["bitfinex","SOLUSD",1769671507512,2.74167947,123.86,123.83,3.00666465]
["bitfinex","SOLUSD",1769671507721,2.74167947,123.86,123.81,28.26912203]
["bitfinex","SOLUSD",1769671507928,2.74167947,123.86,123.83,3.00666465]
["bitfinex","SOLUSD",1769671509327,2.74167947,123.86,123.83,11.08188223]
["bitfinex","SOLUSD",1769671510529,2.74167947,123.86,123.81,28.26912203]
["bitfinex","SOLUSD",1769671510831,2.64167947,123.85,123.81,28.26912203]
["bitfinex","SOLUSD",1769671511137,2.64167947,123.84,123.81,8.07689201]
["bitfinex","SOLUSD",1769671512108,2.64167947,123.84,123.81,3.00666465]
["bitfinex","SOLUSD",1769671512629,2.64167947,123.84,123.82,3.00666465]
["bitfinex","SOLUSD",1769671515537,2.64167947,123.85,123.83,3.00666465]
["bitfinex","SOLUSD",1769671516028,2.74167947,123.86,123.84,3.00666465]
["bitfinex","SOLUSD",1769671517559,0.1,123.86,123.85,3.00666465]
["bitfinex","SOLUSD",1769671517835,2.74167947,123.87,123.85,3.00666465]
["bitfinex","SOLUSD",1769671519533,2.74167947,123.87,123.86,3.00666465]
["bitfinex","SOLUSD",1769671519725,0.1,123.88,123.86,3.00666465]
["bitfinex","SOLUSD",1769671521735,2.47354822,123.88,123.86,3.00666465]
["bitfinex","SOLUSD",1769671522443,0.1,123.88,123.87,3.00666465]
["bitfinex","SOLUSD",1769671523023,2.47354822,123.88,123.87,3.00666465]
["bitfinex","SOLUSD",1769671523229,0.1,123.88,123.87,5.33196927]
["bitfinex","SOLUSD",1769671523527,0.1,123.88,123.87,3.00666465]
["bitfinex","SOLUSD",1769671526243,0.1,123.88,123.87,2.14836985]
["bitfinex","SOLUSD",1769671526544,2.47354822,123.89,123.87,2.14836985]
["bitfinex","SOLUSD",1769671526746,0.1,123.89,123.87,4.46786427]
["bitfinex","SOLUSD",1769671527131,0.1,123.89,123.88,3.00666465]
["bitfinex","SOLUSD",1769671527950,0.1,123.89,123.87,5.32615907]
["bitfinex","SOLUSD",1769671529243,2.56583684,123.89,123.87,5.32615907]
["bitfinex","SOLUSD",1769671529449,2.56583684,123.89,123.85,10.38246576]
["bitfinex","SOLUSD",1769671529744,2.28373425,123.88,123.84,13.38620007]
["bitfinex","SOLUSD",1769671530954,2.28373425,123.87,123.84,13.38620007]
["bitfinex","SOLUSD",1769671541354,2.28373425,123.87,123.84,11.08126024]
["bitfinex","SOLUSD",1769671541661,2.28373425,123.86,123.83,13.34722294]
["bitfinex","SOLUSD",1769671547464,2.28373425,123.86,123.83,3.00666465]
["bitfinex","SOLUSD",1769671547640,2.28373425,123.85,123.82,13.32975256]
["bitfinex","SOLUSD",1769671548364,2.28373425,123.85,123.83,2.24429009]
["bitfinex","SOLUSD",1769671550237,2.28373425,123.84,123.81,2.23864639]
["bitfinex","SOLUSD",1769671550442,2.28373425,123.84,123.81,5.24531104]
["bitfinex","SOLUSD",1769671550658,2.28373425,123.84,123.81,2.23864639]
["bitfinex","SOLUSD",1769671552369,10.35868268,123.84,123.81,2.23864639]
["bitfinex","SOLUSD",1769671552756,2.28373425,123.84,123.81,13.32215519]
["bitfinex","SOLUSD",1769671553639,2.28373425,123.84,123.81,13.32357248]
["bitfinex","SOLUSD",1769671562277,2.28373425,123.84,123.81,11.08492609]
["bitfinex","SOLUSD",1769671562473,2.28373425,123.84,123.81,8.07684415]
["bitfinex","SOLUSD",1769671564274,2.21500317,123.83,123.8,13.29025149]
["bitfinex","SOLUSD",1769671567362,2.21500317,123.83,123.81,2.19331421]
["bitfinex","SOLUSD",1769671567877,2.21500317,123.83,123.8,13.27858955]
["bitfinex","SOLUSD",1769671571979,2.21500317,123.83,123.78,5.19038874]
["bitfinex","SOLUSD",1769671571980,2.21500317,123.82,123.78,5.19038874]
["bitfinex","SOLUSD",1769671573166,2.21500317,123.82,123.78,5.18826254]
["bitfinex","SOLUSD",1769671573366,2.21500317,123.82,123.79,8.07803957]
["bitfinex","SOLUSD",1769671577187,2.21500317,123.8,123.77,10.2509105]
["bitfinex","SOLUSD",1769671578482,2.21500317,123.79,123.76,10.24975921]
["bitfinex","SOLUSD",1769671579894,2.21500317,123.79,123.77,2.1679265]
["bitfinex","SOLUSD",1769671582382,2.21500317,123.79,123.77,10.24726481]
["bitfinex","SOLUSD",1769671584297,2.21500317,123.79,123.77,13.25534675]
["bitfinex","SOLUSD",1769671595489,2.23107192,123.8,123.77,13.25534675]
["bitfinex","SOLUSD",1769671600403,2.23107192,123.8,123.77,10.24726481]
["bitfinex","SOLUSD",1769671600603,2.23107192,123.8,123.77,13.25534675]
["bitfinex","SOLUSD",1769671603607,2.23107192,123.8,123.77,10.24726481]
["bitfinex","SOLUSD",1769671605700,2.23107192,123.8,123.77,13.25534675]
["bitfinex","SOLUSD",1769671610222,2.23107192,123.8,123.77,10.24726481]
["bitfinex","SOLUSD",1769671610515,2.23107192,123.8,123.77,13.25534675]
["bitfinex","SOLUSD",1769671611115,2.23107192,123.8,123.77,10.24726481]
["bitfinex","SOLUSD",1769671611408,2.23107192,123.79,123.75,10.19294628]
["bitfinex","SOLUSD",1769671611611,2.23107192,123.79,123.76,2.11246818]
["bitfinex","SOLUSD",1769671613217,2.23107192,123.79,123.76,10.19262181]
["bitfinex","SOLUSD",1769671615700,2.23107192,123.79,123.76,10.18615194]
["bitfinex","SOLUSD",1769671616020,2.23107192,123.79,123.76,8.08015363]
["bitfinex","SOLUSD",1769671617819,2.23107192,123.79,123.76,10.18366684]
["bitfinex","SOLUSD",1769671619817,8.07821264,123.79,123.76,10.18366684]
["bitfinex","SOLUSD",1769671620022,2.34725603,123.78,123.76,10.18366684]
["bitfinex","SOLUSD",1769671620822,2.34725603,123.78,123.76,2.10351321]
["bitfinex","SOLUSD",1769671621204,2.34725603,123.77,123.74,10.17996874]
["bitfinex","SOLUSD",1769671621712,2.34725603,123.77,123.74,8.08125676]
["bitfinex","SOLUSD",1769671622224,2.34725603,123.76,123.73,13.39174006]
["bitfinex","SOLUSD",1769671622429,2.34725603,123.76,123.73,10.38063088]
["bitfinex","SOLUSD",1769671623221,2.34725603,123.75,123.73,0.2]
["bitfinex","SOLUSD",1769671623424,2.34725603,123.74,123.73,0.2]
["bitfinex","SOLUSD",1769671626128,2.34725603,123.75,123.73,0.2]
["bitfinex","SOLUSD",1769671626309,2.34725603,123.76,123.73,5.30412337]
["bitfinex","SOLUSD",1769671627436,2.34725603,123.76,123.73,13.3861477]
["bitfinex","SOLUSD",1769671629123,2.34725603,123.75,123.73,5.30412337]
["bitfinex","SOLUSD",1769671629632,2.34725603,123.75,123.73,13.38619285]
["bitfinex","SOLUSD",1769671631035,2.34725603,123.76,123.74,3.01110918]
["bitfinex","SOLUSD",1769671634740,2.34725603,123.77,123.74,13.17702838]
["bitfinex","SOLUSD",1769671634912,8.07911966,123.78,123.76,2.08455539]
["bitfinex","SOLUSD",1769671635113,10.42637569,123.78,123.75,5.09466113]
["bitfinex","SOLUSD",1769671635534,2.34725603,123.77,123.75,5.09466113]
["bitfinex","SOLUSD",1769671635713,2.34725603,123.77,123.75,2.08355195]
["bitfinex","SOLUSD",1769671635914,2.34725603,123.77,123.74,13.17602494]
["bitfinex","SOLUSD",1769671636731,2.34725603,123.77,123.75,13.17424916]
["bitfinex","SOLUSD",1769671636924,2.34725603,123.78,123.76,5.09366922]
["bitfinex","SOLUSD",1769671637528,2.34725603,123.78,123.76,3.01110918]
["bitfinex","SOLUSD",1769671645244,2.34725603,123.78,123.76,13.16436191]
["bitfinex","SOLUSD",1769671645945,2.34834619,123.79,123.77,3.01110918]
["bitfinex","SOLUSD",1769671646134,2.34834619,123.8,123.78,3.01110918]
["bitfinex","SOLUSD",1769671646446,2.34834619,123.8,123.78,5.08348209]
["bitfinex","SOLUSD",1769671646619,8.07717114,123.81,123.78,5.08348209]
["bitfinex","SOLUSD",1769671646824,10.42551733,123.81,123.78,5.08348209]
["bitfinex","SOLUSD",1769671649748,2.17801996,123.8,123.78,3.01110918]
["bitfinex","SOLUSD",1769671650946,2.17801996,123.8,123.78,5.07844755]
["bitfinex","SOLUSD",1769671651124,10.25504572,123.81,123.78,5.07844755]
["bitfinex","SOLUSD",1769671652037,2.17801996,123.81,123.79,3.01110918]
["bitfinex","SOLUSD",1769671653554,2.17801996,123.82,123.79,5.07684545]
["bitfinex","SOLUSD",1769671653942,2.17801996,123.82,123.79,13.15500653]
["bitfinex","SOLUSD",1769671654129,2.17801996,123.82,123.8,3.01110918]
["bitfinex","SOLUSD",1769671659240,2.17801996,123.81,123.78,13.15075549]
["bitfinex","SOLUSD",1769671668581,2.17801996,123.81,123.78,11.08960932]
["bitfinex","SOLUSD",1769671669488,2.17801996,123.8,123.78,3.01110918]
["bitfinex","SOLUSD",1769671669788,2.17801996,123.8,123.76,13.14511237]
["bitfinex","SOLUSD",1769671671487,2.17801996,123.79,123.76,13.14511237]
["bitfinex","SOLUSD",1769671675595,2.17801996,123.79,123.76,13.14472158]
["bitfinex","SOLUSD",1769671677190,2.17801996,123.79,123.76,10.13400319]
["bitfinex","SOLUSD",1769671677800,2.17801996,123.79,123.76,13.14472158]
["bitfinex","SOLUSD",1769671678401,10.41243387,123.8,123.77,2.04795278]
["bitfinex","SOLUSD",1769671678594,2.33454206,123.79,123.76,13.1385055]
["bitfinex","SOLUSD",1769671681901,2.33454206,123.79,123.76,11.09055272]
["bitfinex","SOLUSD",1769671682402,2.33454206,123.79,123.76,13.1362133]
["bitfinex","SOLUSD",1769671689712,10.41243387,123.8,123.77,2.04189548]
["bitfinex","SOLUSD",1769671690601,10.41243387,123.8,123.77,5.05261387]
["bitfinex","SOLUSD",1769671693110,10.41243387,123.8,123.77,2.04189548]
["bitfinex","SOLUSD",1769671694817,2.33454206,123.79,123.77,2.04189548]
["bitfinex","SOLUSD",1769671706059,2.33454206,123.79,123.76,13.12405552]
["bitfinex","SOLUSD",1769671710975,2.33454206,123.79,123.76,8.07983433]
["bitfinex","SOLUSD",1769671711355,2.33454206,123.79,123.76,11.09055272]
["bitfinex","SOLUSD",1769671712070,2.26653774,123.78,123.75,8.08047125]
["bitfinex","SOLUSD",1769671712566,2.26653774,123.77,123.74,10.1121928]
["bitfinex","SOLUSD",1769671712754,2.26653774,123.77,123.74,8.08112152]
["bitfinex","SOLUSD",1769671713664,2.26653774,123.77,123.74,10.11141904]
["bitfinex","SOLUSD",1769671715172,2.26653774,123.77,123.74,13.12213743]
["bitfinex","SOLUSD",1769671720075,2.26653774,123.77,123.74,10.11141904]
["bitfinex","SOLUSD",1769671720459,2.26653774,123.77,123.74,13.12213743]
["bitfinex","SOLUSD",1769671725770,2.26653774,123.77,123.73,0.2]
["bitfinex","SOLUSD",1769671725771,2.26653774,123.76,123.73,13.31862404]
["bitfinex","SOLUSD",1769671731064,2.26653774,123.75,123.73,8.28189342]
["bitfinex","SOLUSD",1769671731264,2.26653774,123.75,123.73,0.2]
["bitfinex","SOLUSD",1769671731488,2.26653774,123.74,123.73,0.2]
["bitfinex","SOLUSD",1769671732081,2.26653774,123.73,123.7,8.08375564]
["bitfinex","SOLUSD",1769671732287,2.26653774,123.73,123.7,10.23449024]
["bitfinex","SOLUSD",1769671732670,2.26653774,123.73,123.71,8.0834209]
["bitfinex","SOLUSD",1769671734276,2.26653774,123.72,123.69,5.36145299]
["bitfinex","SOLUSD",1769671734467,2.26653774,123.72,123.69,10.43503549]
["bitfinex","SOLUSD",1769671734668,2.26653774,123.72,123.7,8.0840378]
["bitfinex","SOLUSD",1769671736480,2.26653774,123.72,123.7,10.30631947]
["bitfinex","SOLUSD",1769671737793,2.26653774,123.72,123.7,8.0840378]
["bitfinex","SOLUSD",1769671739793,2.26653774,123.72,123.69,13.52033786]
["bitfinex","SOLUSD",1769671740196,2.26653774,123.72,123.69,10.50643082]
["bitfinex","SOLUSD",1769671741485,2.21112359,123.71,123.69,0.2]
["bitfinex","SOLUSD",1769671741687,2.01112359,123.71,123.69,0.2]
["bitfinex","SOLUSD",1769671742090,5.02503063,123.71,123.69,0.2]
["bitfinex","SOLUSD",1769671742974,3.01390704,123.71,123.69,0.2]
["bitfinex","SOLUSD",1769671743592,2.21112359,123.7,123.69,0.2]
["bitfinex","SOLUSD",1769671743984,3.01390704,123.7,123.67,2.46278942]
["bitfinex","SOLUSD",1769671744183,2.21112359,123.69,123.67,2.46278942]
["bitfinex","SOLUSD",1769671744694,2.21112359,123.69,123.67,0.2]
["bitfinex","SOLUSD",1769671746305,2.21112359,123.68,123.66,2.26278942]
["bitfinex","SOLUSD",1769671746487,2.21112359,123.68,123.65,10.55007399]
["bitfinex","SOLUSD",1769671747614,2.21112359,123.69,123.66,2.26278942]
["bitfinex","SOLUSD",1769671748606,2.21112359,123.68,123.66,2.26278942]
["bitfinex","SOLUSD",1769671748901,2.21112359,123.67,123.65,0.2]
["bitfinex","SOLUSD",1769671750223,2.21112359,123.67,123.65,2.46278942]
["bitfinex","SOLUSD",1769671750501,8.08540838,123.68,123.65,10.55010893]
["bitfinex","SOLUSD",1769671750502,2.21112359,123.68,123.65,10.55010893]
["bitfinex","SOLUSD",1769671753605,13.31044826,123.68,123.65,2.46278942]
["bitfinex","SOLUSD",1769671753983,10.29654122,123.68,123.65,2.46278942]
["bitfinex","SOLUSD",1769671762038,2.21112359,123.67,123.65,0.2]
["bitfinex","SOLUSD",1769671764312,10.29613673,123.69,123.66,2.26278942]
["bitfinex","SOLUSD",1769671764894,2.21112359,123.68,123.66,2.26278942]
["bitfinex","SOLUSD",1769671767930,2.21112359,123.68,123.65,10.47493535]
["bitfinex","SOLUSD",1769671768426,2.31460404,123.67,123.65,0.2]
["bitfinex","SOLUSD",1769671769709,2.31460404,123.67,123.65,2.38525574]
["bitfinex","SOLUSD",1769671770426,2.1565607,123.68,123.65,10.47254215]
["bitfinex","SOLUSD",1769671775516,2.1565607,123.69,123.66,2.18525574]
["bitfinex","SOLUSD",1769671775726,2.1565607,123.69,123.66,5.19916278]
["bitfinex","SOLUSD",1769671775936,2.1565607,123.69,123.66,2.18525574]
["bitfinex","SOLUSD",1769671778937,2.1565607,123.69,123.67,8.08603541]
["bitfinex","SOLUSD",1769671782035,2.1565607,123.69,123.67,10.27129115]
["bitfinex","SOLUSD",1769671782235,2.1565607,123.7,123.67,10.27129115]
["bitfinex","SOLUSD",1769671782434,2.1565607,123.7,123.68,2.18525574]
["bitfinex","SOLUSD",1769671782935,2.1565607,123.7,123.67,13.28519819]
["bitfinex","SOLUSD",1769671784061,2.1565607,123.7,123.67,10.27129115]
["bitfinex","SOLUSD",1769671793746,2.1565607,123.71,123.68,2.18525574]
["bitfinex","SOLUSD",1769671795292,2.1565607,123.71,123.68,13.28411501]
["bitfinex","SOLUSD",1769671797223,2.1565607,123.71,123.68,10.27020797]
["bitfinex","SOLUSD",1769671797550,2.1565607,123.71,123.68,8.08495223]
["bitfinex","SOLUSD",1769671802259,2.1565607,123.71,123.68,10.37010976]
["bitfinex","SOLUSD",1769671807582,2.1565607,123.71,123.68,13.38540255]
["bitfinex","SOLUSD",1769671807874,2.1565607,123.71,123.69,2.28515753]
["bitfinex","SOLUSD",1769671808569,2.1565607,123.71,123.68,13.38540255]
["bitfinex","SOLUSD",1769671809549,2.1565607,123.71,123.69,2.28515753]
["bitfinex","SOLUSD",1769671809768,2.1565607,123.71,123.68,13.38540255]
["bitfinex","SOLUSD",1769671811275,2.31813442,123.7,123.67,3.01529279]
["bitfinex","SOLUSD",1769671811453,2.31813442,123.7,123.67,5.30045032]
["bitfinex","SOLUSD",1769671812073,2.31813442,123.7,123.67,2.28515753]
["bitfinex","SOLUSD",1769671813183,2.31813442,123.7,123.67,13.38648073]
["bitfinex","SOLUSD",1769671814855,2.31813442,123.69,123.66,3.01529279]
["bitfinex","SOLUSD",1769671815174,2.31813442,123.69,123.66,10.3718118]
["bitfinex","SOLUSD",1769671815372,2.31813442,123.69,123.66,13.38710459]
["bitfinex","SOLUSD",1769671815568,2.31813442,123.71,123.67,3.01529279]
["bitfinex","SOLUSD",1769671815775,2.31813442,123.71,123.69,2.28515753]
["bitfinex","SOLUSD",1769671816366,2.31813442,123.71,123.68,5.30045032]
["bitfinex","SOLUSD",1769671816978,2.31813442,123.71,123.68,2.28515753]
["bitfinex","SOLUSD",1769671817883,2.31813442,123.71,123.68,10.37044014]
["bitfinex","SOLUSD",1769671834996,2.31813442,123.71,123.69,2.19990417]
["bitfinex","SOLUSD",1769671835173,10.43938625,123.72,123.69,2.19990417]
["bitfinex","SOLUSD",1769671836176,2.35630196,123.71,123.69,2.19990417]
["bitfinex","SOLUSD",1769671837392,2.35630196,123.71,123.69,5.21519696]
["bitfinex","SOLUSD",1769671837894,10.43938625,123.72,123.69,5.21519696]
["bitfinex","SOLUSD",1769671840079,2.35630196,123.71,123.69,5.21519696]
["bitfinex","SOLUSD",1769671840587,2.35630196,123.71,123.69,2.19990417]
["bitfinex","SOLUSD",1769671858416,2.35630196,123.71,123.68,13.37554544]
["bitfinex","SOLUSD",1769671859618,2.35630196,123.71,123.68,13.37463171]
["bitfinex","SOLUSD",1769671860816,10.43975746,123.71,123.68,2.27497004]
["bitfinex","SOLUSD",1769671861214,2.35630196,123.71,123.68,10.36031229]
["bitfinex","SOLUSD",1769671864015,2.35630196,123.71,123.68,13.37469135]
["bitfinex","SOLUSD",1769671866403,2.30997213,123.73,123.7,2.27497004]
["bitfinex","SOLUSD",1769671866809,2.30997213,123.73,123.69,13.37383569]
["bitfinex","SOLUSD",1769671867422,2.30997213,123.72,123.69,13.37383569]
["bitfinex","SOLUSD",1769671871526,2.30997213,123.72,123.7,5.2893491]
["bitfinex","SOLUSD",1769671871730,10.39220423,123.73,123.7,5.2893491]
["bitfinex","SOLUSD",1769671876129,2.30997213,123.72,123.69,8.08448659]
["bitfinex","SOLUSD",1769671876333,2.30997213,123.71,123.68,13.37441758]
["bitfinex","SOLUSD",1769671876722,2.30997213,123.7,123.68,8.08506848]
["bitfinex","SOLUSD",1769671877025,2.30997213,123.7,123.68,10.36003852]
["bitfinex","SOLUSD",1769671877212,2.30997213,123.71,123.68,10.36003852]
["bitfinex","SOLUSD",1769671881633,2.30997213,123.71,123.68,13.37441758]
["bitfinex","SOLUSD",1769671884132,2.30997213,123.7,123.67,10.36089393]
["bitfinex","SOLUSD",1769671885430,2.30742016,123.69,123.66,105.52966671]
["bitfinex","SOLUSD",1769671885746,8.08362468,123.71,123.65,0.2]
["bitfinex","SOLUSD",1769671885747,2.30742016,123.66,123.65,0.2]
["bitfinex","SOLUSD",1769671885918,5.32179922,123.67,123.65,0.2]
["bitfinex","SOLUSD",1769671888141,2.30742016,123.67,123.65,0.2]
["bitfinex","SOLUSD",1769671892826,2.36540112,123.66,123.65,0.2]
["bitfinex","SOLUSD",1769671893234,2.36540112,123.66,123.63,10.63807127]
["bitfinex","SOLUSD",1769671893945,5.37978018,123.66,123.63,10.63807127]
["bitfinex","SOLUSD",1769671895645,2.36540112,123.66,123.63,10.63807127]
["bitfinex","SOLUSD",1769671896322,2.36540112,123.66,123.63,13.65245033]
["bitfinex","SOLUSD",1769671899148,10.45160758,123.67,123.64,2.34958793]
["bitfinex","SOLUSD",1769671900049,2.36540112,123.66,123.64,2.34958793]
["bitfinex","SOLUSD",1769671903153,2.36540112,123.68,123.65,2.34958793]
["bitfinex","SOLUSD",1769671903332,2.36540112,123.68,123.65,5.36396699]
["bitfinex","SOLUSD",1769671904254,2.36540112,123.68,123.65,13.45101917]
["bitfinex","SOLUSD",1769671906557,2.36540112,123.68,123.65,10.43664011]
["bitfinex","SOLUSD",1769671912849,2.36540112,123.68,123.65,13.45101917]
["bitfinex","SOLUSD",1769671913056,2.36540112,123.7,123.67,3.01437906]
["bitfinex","SOLUSD",1769671913264,2.36540112,123.71,123.68,2.34958793]
["bitfinex","SOLUSD",1769671913567,2.36540112,123.72,123.7,2.34958793]
["bitfinex","SOLUSD",1769671913752,2.36540112,123.72,123.7,3.01437906]
["bitfinex","SOLUSD",1769671914062,2.36540112,123.72,123.69,5.36396699]
["bitfinex","SOLUSD",1769671916539,2.36540112,123.72,123.69,13.44867122]
["bitfinex","SOLUSD",1769671916858,2.15330081,123.71,123.67,5.33237075]
["bitfinex","SOLUSD",1769671917246,2.15330081,123.69,123.66,13.41875953]
["bitfinex","SOLUSD",1769671917462,2.15330081,123.69,123.66,10.40438047]
["bitfinex","SOLUSD",1769671918360,2.15330081,123.69,123.66,8.08638878]
["bitfinex","SOLUSD",1769671918559,2.15330081,123.68,123.65,10.40514407]
["bitfinex","SOLUSD",1769671919160,2.15330081,123.68,123.65,13.41952313]
["bitfinex","SOLUSD",1769671921667,2.15330081,123.67,123.64,10.40570063]
["bitfinex","SOLUSD",1769671921963,2.15330081,123.66,123.63,0.2]
["bitfinex","SOLUSD",1769671922166,2.15330081,123.65,123.63,0.2]
["bitfinex","SOLUSD",1769671930784,2.15330081,123.66,123.63,13.62210199]
["bitfinex","SOLUSD",1769671946617,2.15330081,123.66,123.63,10.60627578]
["bitfinex","SOLUSD",1769671950218,11.10019981,123.7,123.66,2.27577451]
["bitfinex","SOLUSD",1769671950425,11.10019981,123.7,123.65,5.29160072]
["bitfinex","SOLUSD",1769671951623,11.10019981,123.7,123.65,13.37860063]
["bitfinex","SOLUSD",1769671952134,2.19580355,123.69,123.65,13.37860063]
["bitfinex","SOLUSD",1769671952615,2.19580355,123.69,123.66,2.27577451]
["bitfinex","SOLUSD",1769671952923,2.19580355,123.68,123.65,13.37860063]
["bitfinex","SOLUSD",1769671953328,2.19580355,123.68,123.65,10.36277442]
["bitfinex","SOLUSD",1769671966022,2.19580355,123.68,123.65,13.37860063]
["bitfinex","SOLUSD",1769671966221,2.19580355,123.68,123.66,2.27577451]
["bitfinex","SOLUSD",1769671966645,2.19580355,123.68,123.65,13.37860063]
["bitfinex","SOLUSD",1769671969051,2.19580355,123.68,123.66,2.27577451]
["bitfinex","SOLUSD",1769671969349,8.08473993,123.69,123.66,2.27577451]
["bitfinex","SOLUSD",1769671969543,10.28054348,123.69,123.66,2.27577451]
["bitfinex","SOLUSD",1769671971054,2.19580355,123.68,123.66,2.27577451]
["bitfinex","SOLUSD",1769671971557,2.19580355,123.68,123.65,13.37860063]
["bitfinex","SOLUSD",1769671975261,2.19580355,123.68,123.65,11.10282612]
["bitfinex","SOLUSD",1769671975457,2.19580355,123.68,123.65,13.43631605]
["bitfinex","SOLUSD",1769671977468,2.19580355,123.68,123.66,3.01582621]
["bitfinex","SOLUSD",1769671980379,2.19580355,123.68,123.65,13.43631605]
["bitfinex","SOLUSD",1769671981570,2.19580355,123.68,123.66,13.43562369]
["bitfinex","SOLUSD",1769671988971,2.19580355,123.68,123.66,11.10213376]
["bitfinex","SOLUSD",1769671991580,2.19580355,123.68,123.66,13.43562369]
["bitfinex","SOLUSD",1769671991875,2.19580355,123.68,123.66,11.10213376]
["bitfinex","SOLUSD",1769671993463,2.19580355,123.68,123.65,13.43607342]
["bitfinex","SOLUSD",1769672002190,2.19580355,123.68,123.66,3.01551592]
["bitfinex","SOLUSD",1769672006685,10.28119256,123.68,123.65,13.43607342]
["bitfinex","SOLUSD",1769672006877,2.19580355,123.68,123.65,13.43607342]
["bitfinex","SOLUSD",1769672007893,2.27133908,123.67,123.64,13.46353312]
["bitfinex","SOLUSD",1769672009179,2.27133908,123.67,123.65,3.01551592]
["bitfinex","SOLUSD",1769672009379,2.27133908,123.67,123.65,5.37617704]
["bitfinex","SOLUSD",1769672011072,2.27133908,123.67,123.64,13.27658172]
["bitfinex","SOLUSD",1769672020093,2.27133908,123.67,123.64,10.2610658]
["bitfinex","SOLUSD",1769672020280,2.27133908,123.67,123.64,13.27658172]
["bitfinex","SOLUSD",1769672040637,2.27133908,123.67,123.65,5.17900872]
["bitfinex","SOLUSD",1769672040812,8.08552279,123.68,123.66,2.1634928]
["bitfinex","SOLUSD",1769672041018,10.32796362,123.69,123.66,2.1634928]
["bitfinex","SOLUSD",1769672041327,2.24291859,123.68,123.65,13.26632]
["bitfinex","SOLUSD",1769672042024,2.24291859,123.68,123.66,5.17900872]
["bitfinex","SOLUSD",1769672042329,2.24291859,123.68,123.66,3.01551592]
["bitfinex","SOLUSD",1769672042933,2.24291859,123.68,123.65,10.25080408]
["bitfinex","SOLUSD",1769672043134,2.24291859,123.68,123.66,3.01551592]
["bitfinex","SOLUSD",1769672043807,2.24291859,123.68,123.66,3.01556705]
["bitfinex","SOLUSD",1769672048118,2.24291859,123.68,123.66,5.17905985]
["bitfinex","SOLUSD",1769672051721,2.24291859,123.68,123.66,3.01556705]
["bitfinex","SOLUSD",1769672061348,2.24291859,123.68,123.65,13.26637113]
["bitfinex","SOLUSD",1769672062944,2.24291859,123.68,123.65,10.25080408]
["bitfinex","SOLUSD",1769672063148,2.24291859,123.68,123.65,13.26637113]
["bitfinex","SOLUSD",1769672064948,2.24291859,123.68,123.66,5.17905985]
["bitfinex","SOLUSD",1769672074760,2.24291859,123.68,123.66,13.26574612]
["bitfinex","SOLUSD",1769672075239,2.17208202,123.69,123.66,13.26574612]
["bitfinex","SOLUSD",1769672078740,8.08441759,123.7,123.67,5.37932298]
["bitfinex","SOLUSD",1769672078741,10.25649961,123.7,123.67,5.37932298]
["bitfinex","SOLUSD",1769672078946,2.17208202,123.7,123.69,3.01556705]
["bitfinex","SOLUSD",1769672080160,2.17208202,123.7,123.68,13.4645997]
["bitfinex","SOLUSD",1769672080960,4.31856861,123.79,123.7,2.36375593]
["bitfinex","SOLUSD",1769672081153,8.07884957,123.78,123.74,3.01556705]
["bitfinex","SOLUSD",1769672081368,28.27708859,123.78,123.74,3.01556705]
["bitfinex","SOLUSD",1769672081861,28.27708859,123.78,123.75,3.01556705]
["bitfinex","SOLUSD",1769672082250,8.07884957,123.78,123.75,3.01556705]
["bitfinex","SOLUSD",1769672082460,0.1,123.79,123.77,3.01556705]
["bitfinex","SOLUSD",1769672082760,0.1,123.79,123.78,3.01556705]
["bitfinex","SOLUSD",1769672082942,2.27208202,123.79,123.78,3.01556705]
["bitfinex","SOLUSD",1769672085461,2.27208202,123.79,123.77,3.01556705]
["bitfinex","SOLUSD",1769672091266,2.27208202,123.79,123.76,13.45928533]
["bitfinex","SOLUSD",1769672092259,2.27208202,123.79,123.77,3.01556705]
["bitfinex","SOLUSD",1769672092446,24.69208202,123.79,123.77,3.01556705]
["bitfinex","SOLUSD",1769672095973,2.27208202,123.79,123.77,3.01556705]
["bitfinex","SOLUSD",1769672096163,24.69208202,123.79,123.77,3.01556705]
["bitfinex","SOLUSD",1769672096675,0.1,123.8,123.78,5.21292129]
["bitfinex","SOLUSD",1769672096976,0.1,123.8,123.79,5.21292129]
["bitfinex","SOLUSD",1769672097275,0.1,123.8,123.78,5.21292129]
["bitfinex","SOLUSD",1769672099474,0.1,123.8,123.79,3.01556705]
["bitfinex","SOLUSD",1769672100366,0.1,123.81,123.79,5.21292129]
["bitfinex","SOLUSD",1769672100570,24.64776712,123.82,123.8,5.21292129]
["bitfinex","SOLUSD",1769672100769,2.22776712,123.82,123.81,3.01556705]
["bitfinex","SOLUSD",1769672100967,2.22776712,123.82,123.8,5.21292129]
["bitfinex","SOLUSD",1769672101363,2.22776712,123.82,123.8,3.01556705]
["bitfinex","SOLUSD",1769672101787,2.22776712,123.82,123.8,5.21292129]
["bitfinex","SOLUSD",1769672101956,0.1,123.83,123.82,2.19735424]
["bitfinex","SOLUSD",1769672102157,2.32776712,123.84,123.82,5.21292129]
["bitfinex","SOLUSD",1769672102362,0.1,123.84,123.83,3.01556705]
["bitfinex","SOLUSD",1769672103097,0.1,123.86,123.84,5.21292129]
["bitfinex","SOLUSD",1769672103279,2.32776712,123.86,123.84,3.01556705]
["bitfinex","SOLUSD",1769672103599,2.32776712,123.86,123.83,5.20426336]
["bitfinex","SOLUSD",1769672108173,2.32776712,123.86,123.83,2.19735424]
["bitfinex","SOLUSD",1769672108371,0.1,123.86,123.84,5.20426336]
["bitfinex","SOLUSD",1769672110201,0.1,123.86,123.84,2.19735424]
["bitfinex","SOLUSD",1769672110695,0.1,123.86,123.84,5.20426336]
["bitfinex","SOLUSD",1769672111410,0.1,123.87,123.85,3.00690912]
["bitfinex","SOLUSD",1769672111578,0.1,123.87,123.86,2.19735424]
["bitfinex","SOLUSD",1769672111979,0.1,123.87,123.86,5.20426336]
["bitfinex","SOLUSD",1769672112185,0.1,123.87,123.85,3.00690912]
["bitfinex","SOLUSD",1769672112384,0.1,123.87,123.85,5.20426336]
["bitfinex","SOLUSD",1769672113408,0.1,123.89,123.85,5.20426336]
["bitfinex","SOLUSD",1769672113409,0.1,123.89,123.87,2.19735424]
["bitfinex","SOLUSD",1769672113582,0.1,123.89,123.88,2.19735424]
["bitfinex","SOLUSD",1769672114607,8.17167648,123.89,123.88,2.19735424]
["bitfinex","SOLUSD",1769672115195,0.1,123.89,123.88,5.20426336]
["bitfinex","SOLUSD",1769672115405,0.1,123.89,123.88,2.19735424]
["bitfinex","SOLUSD",1769672115901,0.1,123.89,123.88,5.20426336]
["bitfinex","SOLUSD",1769672116206,2.32776712,123.91,123.88,13.27659141]
["bitfinex","SOLUSD",1769672116401,10.39815365,123.91,123.88,5.20426336]
["bitfinex","SOLUSD",1769672120110,10.39815365,123.91,123.89,3.00690912]
["bitfinex","SOLUSD",1769672120781,10.39815365,123.91,123.88,5.20426336]
["bitfinex","SOLUSD",1769672123899,10.39815365,123.91,123.89,2.19735424]
["bitfinex","SOLUSD",1769672126216,8.17038653,123.91,123.89,2.19735424]
["bitfinex","SOLUSD",1769672126422,0.1,123.91,123.9,3.00690912]
["bitfinex","SOLUSD",1769672127718,0.1,123.91,123.89,5.20426336]
["bitfinex","SOLUSD",1769672128913,0.1,123.91,123.9,3.00690912]
["bitfinex","SOLUSD",1769672130903,0.1,123.91,123.9,4.82975751]
["bitfinex","SOLUSD",1769672131814,0.1,123.91,123.9,3.00690912]
["bitfinex","SOLUSD",1769672132313,2.02735014,123.91,123.89,1.82284839]
["bitfinex","SOLUSD",1769672132609,2.02735014,123.91,123.88,4.82975751]
["bitfinex","SOLUSD",1769672132815,10.09784459,123.91,123.88,4.82975751]
["bitfinex","SOLUSD",1769672133598,10.09784459,123.91,123.89,1.82284839]
["bitfinex","SOLUSD",1769672134336,0.1,123.91,123.9,3.00690912]
["bitfinex","SOLUSD",1769672134928,0.1,123.91,123.9,4.82975751]
["bitfinex","SOLUSD",1769672135101,30.1,123.92,123.91,3.00690912]
["bitfinex","SOLUSD",1769672135805,30.1,123.92,123.9,1.82284839]
["bitfinex","SOLUSD",1769672136005,30.1,123.92,123.91,3.00690912]
["bitfinex","SOLUSD",1769672137925,32.02735014,123.92,123.91,3.00690912]
["bitfinex","SOLUSD",1769672138221,32.02735014,123.92,123.9,4.82975751]
["bitfinex","SOLUSD",1769672140216,1.92735014,123.91,123.87,4.82975751]
["bitfinex","SOLUSD",1769672140637,1.92735014,123.91,123.85,20.18504979]
["bitfinex","SOLUSD",1769672140638,1.92735014,123.91,123.88,1.82284839]
["bitfinex","SOLUSD",1769672140943,1.92735014,123.91,123.88,4.82975751]
["bitfinex","SOLUSD",1769672141142,1.92735014,123.91,123.89,4.82975751]
["bitfinex","SOLUSD",1769672142639,1.92735014,123.9,123.88,3.00690912]
["bitfinex","SOLUSD",1769672142930,1.92735014,123.91,123.89,3.00690912]
["bitfinex","SOLUSD",1769672144750,1.92735014,123.91,123.9,3.00690912]
["bitfinex","SOLUSD",1769672145850,1.92735014,123.91,123.89,4.82975751]
["bitfinex","SOLUSD",1769672151352,9.99772834,123.91,123.89,1.82284839]
["bitfinex","SOLUSD",1769672151870,1.92735014,123.9,123.86,11.08034137]
["bitfinex","SOLUSD",1769672152347,9.99859935,123.9,123.86,11.08034137]
["bitfinex","SOLUSD",1769672152950,1.92735014,123.89,123.86,11.08048577]
["bitfinex","SOLUSD",1769672153834,1.92735014,123.89,123.86,12.90333416]
["bitfinex","SOLUSD",1769672154034,1.92735014,123.89,123.85,4.82975751]
["bitfinex","SOLUSD",1769672154457,3.00690912,123.88,123.81,1.82284839]
["bitfinex","SOLUSD",1769672154753,1.92735014,123.86,123.83,1.82284839]
["bitfinex","SOLUSD",1769672157462,10.00117498,123.86,123.83,1.82284839]
["bitfinex","SOLUSD",1769672160863,1.64213288,123.85,123.83,1.82284839]
["bitfinex","SOLUSD",1769672161572,1.64213288,123.85,123.82,1.67772101]
["bitfinex","SOLUSD",1769672161759,4.649042,123.83,123.8,1.67772101]
["bitfinex","SOLUSD",1769672161951,1.64213288,123.82,123.79,1.67772101]
["bitfinex","SOLUSD",1769672162473,1.64213288,123.83,123.8,1.67772101]
["bitfinex","SOLUSD",1769672163575,1.64213288,123.82,123.79,9.75578305]
["bitfinex","SOLUSD",1769672163764,1.64213288,123.82,123.8,1.67772101]
["bitfinex","SOLUSD",1769672166281,1.64213288,123.81,123.78,9.95650121]
["bitfinex","SOLUSD",1769672166484,1.64213288,123.81,123.78,11.28775395]
["bitfinex","SOLUSD",1769672166780,1.64213288,123.81,123.79,1.67772101]
["bitfinex","SOLUSD",1769672167963,1.64213288,123.81,123.79,4.68669476]
["bitfinex","SOLUSD",1769672168164,8.07633901,123.82,123.79,4.68669476]
["bitfinex","SOLUSD",1769672168366,9.71847189,123.82,123.79,4.68669476]
["bitfinex","SOLUSD",1769672169880,9.71847189,123.82,123.8,1.67772101]
["bitfinex","SOLUSD",1769672170083,1.64213288,123.83,123.8,3.00897375]
["bitfinex","SOLUSD",1769672170276,9.71739601,123.84,123.81,4.68669476]
["bitfinex","SOLUSD",1769672170960,1.64213288,123.83,123.81,3.00897375]
["bitfinex","SOLUSD",1769672171186,1.64213288,123.83,123.8,4.68669476]
["bitfinex","SOLUSD",1769672171477,1.64213288,123.83,123.81,1.67772101]
["bitfinex","SOLUSD",1769672172367,1.64213288,123.83,123.8,4.68669476]
["bitfinex","SOLUSD",1769672173278,1.64213288,123.83,123.8,12.76423235]
["bitfinex","SOLUSD",1769672173957,1.64213288,123.83,123.81,1.67772101]
["bitfinex","SOLUSD",1769672175886,1.64213288,123.85,123.83,1.67772101]
["bitfinex","SOLUSD",1769672176083,9.71625187,123.86,123.84,3.00897375]
["bitfinex","SOLUSD",1769672176264,1.64213288,123.85,123.82,1.67772101]
["bitfinex","SOLUSD",1769672176670,1.64213288,123.84,123.82,1.67772101]
["bitfinex","SOLUSD",1769672176877,1.64213288,123.84,123.81,12.76320937]
["bitfinex","SOLUSD",1769672181780,1.64213288,123.84,123.82,1.67772101]
["bitfinex","SOLUSD",1769672182172,1.64213288,123.84,123.82,4.68669476]
["bitfinex","SOLUSD",1769672185376,23.19191473,123.87,123.83,1.48365392]
["bitfinex","SOLUSD",1769672185377,9.52677753,123.86,123.83,1.48365392]
["bitfinex","SOLUSD",1769672185584,9.5262297,123.87,123.84,4.49262767]
["bitfinex","SOLUSD",1769672186693,1.45314602,123.86,123.84,1.48365392]
["bitfinex","SOLUSD",1769672186901,1.45314602,123.86,123.83,4.49262767]
["bitfinex","SOLUSD",1769672187996,9.52696046,123.86,123.83,4.49262767]
["bitfinex","SOLUSD",1769672188993,1.45314602,123.86,123.84,3.00897375]
["bitfinex","SOLUSD",1769672189296,1.45314602,123.86,123.84,4.49262767]
["bitfinex","SOLUSD",1769672189795,9.51581225,123.87,123.84,4.49262767]
["bitfinex","SOLUSD",1769672190300,20.18144992,123.88,123.85,4.47220426]
["bitfinex","SOLUSD",1769672190301,9.5151518,123.88,123.85,4.47220426]
["bitfinex","SOLUSD",1769672190894,9.51439835,123.89,123.87,3.00897375]
["bitfinex","SOLUSD",1769672191487,9.51439835,123.89,123.86,4.47220426]
["bitfinex","SOLUSD",1769672193092,9.51439835,123.89,123.86,1.46323051]
["bitfinex","SOLUSD",1769672194005,9.51439835,123.89,123.86,3.00897375]
["bitfinex","SOLUSD",1769672194298,9.51374741,123.9,123.87,4.47220426]
["bitfinex","SOLUSD",1769672199603,1.44255456,123.91,123.89,4.47220426]
["bitfinex","SOLUSD",1769672202807,39.61267113,123.92,123.9,3.00897375]
["bitfinex","SOLUSD",1769672203308,39.61267113,123.92,123.89,4.47220426]
["bitfinex","SOLUSD",1769672204413,1.44255456,123.91,123.89,4.47220426]
["bitfinex","SOLUSD",1769672205404,1.44255456,123.91,123.89,3.00897375]
["bitfinex","SOLUSD",1769672206291,1.44255456,123.91,123.89,4.47220426]
["bitfinex","SOLUSD",1769672209208,1.44255456,123.91,123.88,12.54437443]
["bitfinex","SOLUSD",1769672209506,1.44255456,123.91,123.89,3.00897375]
["bitfinex","SOLUSD",1769672216731,8.07039615,123.91,123.89,3.00897375]
["bitfinex","SOLUSD",1769672217013,1.3244436,123.9,123.88,4.47220426]
["bitfinex","SOLUSD",1769672219013,1.3244436,123.9,123.87,12.51866223]
["bitfinex","SOLUSD",1769672219219,1.3244436,123.89,123.87,1.43705399]
["bitfinex","SOLUSD",1769672219430,1.3244436,123.89,123.87,4.44602774]
["bitfinex","SOLUSD",1769672220919,9.39572849,123.9,123.87,4.44602774]
["bitfinex","SOLUSD",1769672225629,9.39572849,123.9,123.87,4.44233862]
["bitfinex","SOLUSD",1769672225830,1.3244436,123.89,123.86,3.00528463]
["bitfinex","SOLUSD",1769672226043,1.3244436,123.89,123.85,4.44233862]
["bitfinex","SOLUSD",1769672227221,1.3244436,123.89,123.85,12.51659289]
["bitfinex","SOLUSD",1769672228428,1.3244436,123.88,123.85,12.51659289]
["bitfinex","SOLUSD",1769672229214,1.3244436,123.88,123.85,3.00528463]
["bitfinex","SOLUSD",1769672229544,1.3244436,123.87,123.83,9.51229203]
["bitfinex","SOLUSD",1769672229710,1.3244436,123.87,123.84,1.43705399]
["bitfinex","SOLUSD",1769672230407,9.39766605,123.87,123.84,1.43705399]
["bitfinex","SOLUSD",1769672230623,12.40295068,123.87,123.84,1.43705399]
["bitfinex","SOLUSD",1769672232613,11.07850708,123.87,123.84,1.43705399]
["bitfinex","SOLUSD",1769672232814,1.3244436,123.86,123.84,1.43705399]
["bitfinex","SOLUSD",1769672242341,12.40295068,123.87,123.84,1.43705399]
["bitfinex","SOLUSD",1769672245529,1.3244436,123.87,123.85,1.21256306]
["bitfinex","SOLUSD",1769672246648,1.28107515,123.88,123.86,1.21256306]
["bitfinex","SOLUSD",1769672246833,1.28107515,123.89,123.87,1.21256306]
["bitfinex","SOLUSD",1769672250248,9.3459475,123.9,123.87,1.21256306]
["bitfinex","SOLUSD",1769672250465,9.3459475,123.9,123.88,1.26290501]
["bitfinex","SOLUSD",1769672251459,9.3459475,123.9,123.87,4.26818964]
["bitfinex","SOLUSD",1769672251964,9.3459475,123.9,123.88,1.26290501]
["bitfinex","SOLUSD",1769672256268,9.3459475,123.9,123.87,1.26290501]
["bitfinex","SOLUSD",1769672257068,1.27433601,123.89,123.87,1.26290501]
["bitfinex","SOLUSD",1769672266252,1.27433601,123.88,123.85,1.26290501]
["bitfinex","SOLUSD",1769672266480,3.00528463,123.88,123.85,1.26290501]
["bitfinex","SOLUSD",1769672266652,8.07194137,123.89,123.84,1.26290501]
["bitfinex","SOLUSD",1769672266653,4.27962064,123.87,123.84,1.26290501]
["bitfinex","SOLUSD",1769672267567,4.27962064,123.87,123.84,9.3378343]
["bitfinex","SOLUSD",1769672270183,12.35231365,123.88,123.85,1.26290501]
["bitfinex","SOLUSD",1769672281690,1.16985748,123.87,123.85,1.26290501]
["bitfinex","SOLUSD",1769672282068,12.24817579,123.87,123.84,1.15861677]
["bitfinex","SOLUSD",1769672282268,4.17514211,123.86,123.83,1.15861677]
["bitfinex","SOLUSD",1769672283288,1.16985748,123.84,123.82,1.15861677]
["bitfinex","SOLUSD",1769672288206,4.1782267,123.84,123.81,9.23520118]
["bitfinex","SOLUSD",1769672288914,4.1782267,123.83,123.81,1.15861677]
["bitfinex","SOLUSD",1769672289109,1.16985748,123.82,123.8,1.15861677]
["bitfinex","SOLUSD",1769672289582,1.16985748,123.82,123.8,9.23599958]
["bitfinex","SOLUSD",1769672289981,4.1782267,123.83,123.8,9.23599958]
["bitfinex","SOLUSD",1769672294318,4.1782267,123.83,123.81,1.15861677]
["bitfinex","SOLUSD",1769672294791,1.16985748,123.83,123.81,1.15861677]
["bitfinex","SOLUSD",1769672301315,1.16985748,123.83,123.81,4.16698599]
["bitfinex","SOLUSD",1769672305127,1.16985748,123.83,123.81,1.15861677]
["bitfinex","SOLUSD",1769672305324,1.16985748,123.83,123.8,12.18771467]
["bitfinex","SOLUSD",1769672307606,1.16985748,123.83,123.81,1.10196264]
["bitfinex","SOLUSD",1769672316538,1.16985748,123.83,123.81,4.11033186]
["bitfinex","SOLUSD",1769672317733,1.16985748,123.83,123.81,1.10196264]
["bitfinex","SOLUSD",1769672321139,8.07436385,123.85,123.82,1.17350755]
["bitfinex","SOLUSD",1769672322523,11.08273307,123.85,123.81,1.17350755]
["bitfinex","SOLUSD",1769672322719,31.26844158,123.85,123.81,1.17350755]
["bitfinex","SOLUSD",1769672323135,1.09404484,123.84,123.81,1.17350755]
["bitfinex","SOLUSD",1769672324841,29.3541172,123.85,123.81,1.17350755]
["bitfinex","SOLUSD",1769672325024,29.3541172,123.85,123.82,1.17350755]
["bitfinex","SOLUSD",1769672325648,9.16840869,123.85,123.82,1.17350755]
["bitfinex","SOLUSD",1769672339174,1.17011873,123.84,123.8,12.15184307]
["bitfinex","SOLUSD",1769672339348,1.17011873,123.84,123.81,1.06631845]
["bitfinex","SOLUSD",1769672341173,1.17011873,123.84,123.81,4.07468767]
["bitfinex","SOLUSD",1769672341846,9.24448258,123.85,123.82,1.06631845]
["bitfinex","SOLUSD",1769672344471,8.07436385,123.85,123.83,1.06631845]
["bitfinex","SOLUSD",1769672344771,9.24448258,123.85,123.83,1.06631845]
["bitfinex","SOLUSD",1769672347087,1.17011873,123.87,123.84,1.06631845]
["bitfinex","SOLUSD",1769672347275,1.17011873,123.88,123.85,1.06631845]
["bitfinex","SOLUSD",1769672348161,1.17011873,123.88,123.86,1.06631845]
["bitfinex","SOLUSD",1769672348361,9.24276149,123.88,123.86,0.96631846]
["bitfinex","SOLUSD",1769672351960,1.17011873,123.86,123.83,9.14159324]
["bitfinex","SOLUSD",1769672352170,1.17011873,123.86,123.83,1.06631845]
["bitfinex","SOLUSD",1769672353383,9.24403316,123.86,123.83,1.06631845]
["bitfinex","SOLUSD",1769672355963,9.24403316,123.86,123.83,4.07248763]
["bitfinex","SOLUSD",1769672362102,1.17011873,123.85,123.82,4.07248763]
["bitfinex","SOLUSD",1769672362388,1.17011873,123.85,123.82,1.06631845]
["bitfinex","SOLUSD",1769672363697,1.17011873,123.85,123.82,9.14251806]
["bitfinex","SOLUSD",1769672364194,1.17011873,123.85,123.82,12.14868724]
["bitfinex","SOLUSD",1769672366495,1.17011873,123.85,123.83,1.0335476]
["bitfinex","SOLUSD",1769672367692,9.2444358,123.85,123.83,1.0335476]
["bitfinex","SOLUSD",1769672367899,9.2444358,123.85,123.82,1.0335476]
["bitfinex","SOLUSD",1769672371682,9.2444358,123.85,123.82,4.03971678]
["bitfinex","SOLUSD",1769672372801,1.12931101,123.84,123.8,9.15182155]
["bitfinex","SOLUSD",1769672373100,1.12931101,123.84,123.8,1.07454629]
["bitfinex","SOLUSD",1769672373791,9.2048985,123.83,123.8,1.07454629]
["bitfinex","SOLUSD",1769672385712,9.2048985,123.83,123.8,4.08071547]
["bitfinex","SOLUSD",1769672387511,9.2048985,123.83,123.8,1.07454629]
["bitfinex","SOLUSD",1769672396204,9.2048985,123.83,123.78,0.2]
["bitfinex","SOLUSD",1769672396205,1.07206712,123.8,123.78,0.2]
["bitfinex","SOLUSD",1769672396404,1.07206712,123.79,123.78,0.2]
["bitfinex","SOLUSD",1769672397212,1.07206712,123.8,123.78,0.2]
["bitfinex","SOLUSD",1769672398327,9.15013202,123.8,123.78,0.2]
["bitfinex","SOLUSD",1769672399723,1.07206712,123.8,123.78,1.26367141]
["bitfinex","SOLUSD",1769672399917,8.07723288,123.81,123.78,1.26367141]
["bitfinex","SOLUSD",1769672400125,9.1493,123.81,123.78,1.26367141]
["bitfinex","SOLUSD",1769672400709,23.1983484,123.82,123.79,1.06367141]
["bitfinex","SOLUSD",1769672400710,9.14861822,123.82,123.79,1.06367141]
["bitfinex","SOLUSD",1769672411236,9.14861822,123.82,123.79,4.07310954]
["bitfinex","SOLUSD",1769672411438,9.14861822,123.82,123.79,1.06367141]
["bitfinex","SOLUSD",1769672411736,9.14861822,123.82,123.79,4.07310954]
["bitfinex","SOLUSD",1769672423536,9.14700252,123.84,123.82,1.06367141]
["bitfinex","SOLUSD",1769672423743,9.14700252,123.84,123.81,3.00943813]
["bitfinex","SOLUSD",1769672424133,9.14700252,123.84,123.82,3.00943813]
["bitfinex","SOLUSD",1769672426579,9.07279442,123.86,123.83,4.01588042]
["bitfinex","SOLUSD",1769672426779,9.07279442,123.86,123.83,3.82475146]
["bitfinex","SOLUSD",1769672427069,0.99883991,123.82,123.78,106.40943813]
["bitfinex","SOLUSD",1769672427278,0.99883991,123.82,123.78,3.20943813]
["bitfinex","SOLUSD",1769672427774,9.07512594,123.82,123.78,11.28784124]
["bitfinex","SOLUSD",1769672428955,9.07512594,123.82,123.79,0.84699149]
["bitfinex","SOLUSD",1769672429574,12.08456407,123.82,123.79,0.84699149]
["bitfinex","SOLUSD",1769672430174,9.07512594,123.82,123.79,0.84699149]
["bitfinex","SOLUSD",1769672439305,9.08798504,123.83,123.8,0.77965181]
["bitfinex","SOLUSD",1769672441202,1.01230835,123.82,123.8,0.77965181]
["bitfinex","SOLUSD",1769672442586,1.01230835,123.82,123.8,3.78908994]
["bitfinex","SOLUSD",1769672444416,1.01230835,123.82,123.79,11.83663751]
["bitfinex","SOLUSD",1769672446210,1.01230835,123.83,123.79,3.00943813]
["bitfinex","SOLUSD",1769672446403,1.01230835,123.82,123.78,9.01616374]
["bitfinex","SOLUSD",1769672447282,1.01230835,123.81,123.78,9.01616374]
["bitfinex","SOLUSD",1769672455915,0.91886171,123.8,123.78,0.93763531]
["bitfinex","SOLUSD",1769672456411,0.91886171,123.8,123.78,0.2]
["bitfinex","SOLUSD",1769672456618,3.00943813,123.8,123.78,0.2]
["bitfinex","SOLUSD",1769672458316,23.20166815,123.81,123.78,0.2]
["bitfinex","SOLUSD",1769672458500,8.07771821,123.8,123.78,0.2]
["bitfinex","SOLUSD",1769672458700,8.99657992,123.8,123.78,0.2]
["bitfinex","SOLUSD",1769672466622,8.07771821,123.8,123.78,1.13640942]
["bitfinex","SOLUSD",1769672469625,8.99657992,123.8,123.78,1.13640942]
["bitfinex","SOLUSD",1769672475531,8.07771821,123.8,123.78,1.13640942]
["bitfinex","SOLUSD",1769672477932,8.99657992,123.8,123.78,1.13640942]
["bitfinex","SOLUSD",1769672481038,8.99657992,123.8,123.78,0.2]
["bitfinex","SOLUSD",1769672482639,0.91886171,123.8,123.78,1.13640942]
["bitfinex","SOLUSD",1769672490442,0.91592953,123.79,123.74,0.2]
["bitfinex","SOLUSD",1769672490642,0.91592953,123.74,123.72,1.13329218]
["bitfinex","SOLUSD",1769672490944,3.01045156,123.73,123.72,0.2]
["bitfinex","SOLUSD",1769672491344,3.01045156,123.74,123.72,0.2]
["bitfinex","SOLUSD",1769672492337,3.01045156,123.73,123.72,0.2]
["bitfinex","SOLUSD",1769672492826,3.92638109,123.73,123.72,0.2]
["bitfinex","SOLUSD",1769672493734,3.92638109,123.73,123.71,1.13329218]
["bitfinex","SOLUSD",1769672497149,3.01045156,123.72,123.71,1.13329218]
["bitfinex","SOLUSD",1769672497940,3.92638109,123.73,123.71,1.13329218]
["bitfinex","SOLUSD",1769672498247,3.01045156,123.73,123.71,1.13329218]
["bitfinex","SOLUSD",1769672500450,3.92638109,123.73,123.71,1.13329218]
["bitfinex","SOLUSD",1769672505341,3.01045156,123.73,123.71,1.13329218]
["bitfinex","SOLUSD",1769672511254,12.00810599,123.74,123.71,1.13329218]
["bitfinex","SOLUSD",1769672511458,24.9732145,123.78,123.72,0.93329218]
["bitfinex","SOLUSD",1769672511765,3.01045156,123.77,123.73,0.93329218]
["bitfinex","SOLUSD",1769672512256,11.08995386,123.77,123.73,0.93329218]
["bitfinex","SOLUSD",1769672513438,11.37005535,123.77,123.73,0.93329218]
["bitfinex","SOLUSD",1769672514542,11.37005535,123.77,123.74,0.93329218]
["bitfinex","SOLUSD",1769672520565,0.28172679,123.79,123.75,0.92824854]
["bitfinex","SOLUSD",1769672520754,20.19493664,123.8,123.76,8.18e-06]
["bitfinex","SOLUSD",1769672520755,8.35959743,123.8,123.76,8.18e-06]
["bitfinex","SOLUSD",1769672520948,8.35959743,123.8,123.74,8.08141925]
["bitfinex","SOLUSD",1769672521147,8.35959743,123.8,123.77,0.92824854]
["bitfinex","SOLUSD",1769672521346,0.91351185,123.79,123.76,1.04e-06]
["bitfinex","SOLUSD",1769672523266,0.91351185,123.79,123.76,0.92824958]
["bitfinex","SOLUSD",1769672524055,0.91351185,123.79,123.76,9.00837556]
["bitfinex","SOLUSD",1769672524748,8.99138249,123.8,123.77,0.92824854]
["bitfinex","SOLUSD",1769672525071,8.99138249,123.8,123.76,8.08012702]
["bitfinex","SOLUSD",1769672525362,0.91351185,123.79,123.76,8.08012702]
["bitfinex","SOLUSD",1769672525562,0.91351185,123.79,123.76,1.04e-06]
["bitfinex","SOLUSD",1769672526871,0.91351185,123.79,123.76,9.00840471]
["bitfinex","SOLUSD",1769672527872,0.91351185,123.79,123.77,0.92824854]
["bitfinex","SOLUSD",1769672528071,0.91351185,123.79,123.76,1.04e-06]
["bitfinex","SOLUSD",1769672529971,0.91351185,123.79,123.76,8.08015617]
["bitfinex","SOLUSD",1769672530172,0.91351185,123.79,123.76,8.79466059]
["bitfinex","SOLUSD",1769672533660,0.91351185,123.79,123.76,11.80511922]
["bitfinex","SOLUSD",1769672537377,0.91351185,123.8,123.77,0.70360139]
["bitfinex","SOLUSD",1769672537876,0.91351185,123.8,123.77,3.71406106]
["bitfinex","SOLUSD",1769672540359,0.91351185,123.79,123.77,3.71406106]
["bitfinex","SOLUSD",1769672542989,0.91351185,123.79,123.77,3.01045967]
["bitfinex","SOLUSD",1769672543778,0.91351185,123.79,123.77,11.7865844]
["bitfinex","SOLUSD",1769672543979,0.91351185,123.79,123.78,3.01045967]
["bitfinex","SOLUSD",1769672545679,0.86805095,123.8,123.78,3.01045967]
["bitfinex","SOLUSD",1769672545886,0.86805095,123.8,123.78,3.70392162]
["bitfinex","SOLUSD",1769672546564,8.94525805,123.81,123.78,3.70392162]
["bitfinex","SOLUSD",1769672547164,0.86805095,123.8,123.78,3.70392162]
["bitfinex","SOLUSD",1769672547364,0.86805095,123.8,123.78,3.01045967]
["bitfinex","SOLUSD",1769672548888,0.86805095,123.8,123.78,3.70076941]
["bitfinex","SOLUSD",1769672550487,0.91900121,123.81,123.79,3.69772457]
["bitfinex","SOLUSD",1769672550787,31.41553129,123.82,123.79,3.69772457]
["bitfinex","SOLUSD",1769672551175,0.91900121,123.81,123.79,3.69772457]
["bitfinex","SOLUSD",1769672552290,0.91900121,123.81,123.79,3.01045967]
["bitfinex","SOLUSD",1769672553890,0.91900121,123.81,123.78,11.77446942]
["bitfinex","SOLUSD",1769672554791,0.91900121,123.81,123.79,3.01045967]
["bitfinex","SOLUSD",1769672556874,8.0768933,123.81,123.78,11.77446942]
["bitfinex","SOLUSD",1769672557074,0.91900121,123.8,123.77,3.01045967]
["bitfinex","SOLUSD",1769672557288,0.91900121,123.8,123.77,11.08994539]
["bitfinex","SOLUSD",1769672557896,0.91900121,123.8,123.77,11.77050293]
["bitfinex","SOLUSD",1769672561498,3.92946088,123.8,123.77,8.76004326]
["bitfinex","SOLUSD",1769672562896,0.91900121,123.79,123.77,8.76004326]
["bitfinex","SOLUSD",1769672578207,8.0765711,123.82,123.77,8.76004326]
["bitfinex","SOLUSD",1769672578393,3.01045967,123.81,123.77,8.76004326]
["bitfinex","SOLUSD",1769672580288,0.85688296,123.81,123.77,8.07948572]
["bitfinex","SOLUSD",1769672580488,0.85688296,123.81,123.78,0.86758313]
["bitfinex","SOLUSD",1769672582411,0.85688296,123.81,123.78,8.94635374]
["bitfinex","SOLUSD",1769672586413,0.85688296,123.81,123.78,8.07877061]
["bitfinex","SOLUSD",1769672588915,0.85688296,123.81,123.78,0.86758313]
["bitfinex","SOLUSD",1769672590716,0.85688296,123.82,123.78,0.86758313]
["bitfinex","SOLUSD",1769672591213,0.85688296,123.82,123.79,8.94578007]
["bitfinex","SOLUSD",1769672595922,0.85688296,123.81,123.78,8.94627162]
["bitfinex","SOLUSD",1769672603025,0.85688296,123.81,123.79,0.86758313]
["bitfinex","SOLUSD",1769672612229,0.82455148,123.82,123.79,8.94565323]
["bitfinex","SOLUSD",1769672612429,0.82455148,123.84,123.81,0.86193635]
["bitfinex","SOLUSD",1769672615837,0.82455148,123.84,123.81,8.93875957]
["bitfinex","SOLUSD",1769672616740,0.82455148,123.84,123.82,0.85961924]
["bitfinex","SOLUSD",1769672622722,0.82455148,123.85,123.82,8.93578916]
["bitfinex","SOLUSD",1769672623435,8.0743052,123.85,123.82,0.85961924]
["bitfinex","SOLUSD",1769672623632,0.82455148,123.84,123.82,0.85961924]
["bitfinex","SOLUSD",1769672624343,0.82455148,123.84,123.81,11.94128742]
["bitfinex","SOLUSD",1769672626448,0.82455148,123.84,123.82,0.85427398]
["bitfinex","SOLUSD",1769672630550,0.82455148,123.84,123.81,8.92887724]
["bitfinex","SOLUSD",1769672633343,0.82455148,123.84,123.81,11.9382961]
["bitfinex","SOLUSD",1769672645367,0.82455148,123.84,123.82,8.92150757]
["bitfinex","SOLUSD",1769672645682,0.89668748,123.85,123.82,8.92150757]
["bitfinex","SOLUSD",1769672646049,0.89668748,123.85,123.82,0.84526936]
["bitfinex","SOLUSD",1769672647183,8.07433641,123.85,123.82,0.84526936]
["bitfinex","SOLUSD",1769672647477,0.89668748,123.84,123.81,11.93046914]
["bitfinex","SOLUSD",1769672651561,0.1,123.86,123.82,0.84294937]
["bitfinex","SOLUSD",1769672651877,0.89668748,123.89,123.85,3.85236823]
["bitfinex","SOLUSD",1769672652063,0.89668748,123.89,123.85,0.84294937]
["bitfinex","SOLUSD",1769672652266,0.89668748,123.88,123.85,0.84294937]
["bitfinex","SOLUSD",1769672652975,3.90610634,123.87,123.84,8.91714596]
["bitfinex","SOLUSD",1769672653376,3.90610634,123.86,123.83,8.91753525]
["bitfinex","SOLUSD",1769672655483,0.89668748,123.86,123.83,8.91753525]
["bitfinex","SOLUSD",1769672656482,0.89668748,123.85,123.83,8.07532415]
["bitfinex","SOLUSD",1769672656872,0.89668748,123.85,123.83,8.91645933]
["bitfinex","SOLUSD",1769672657062,0.89668748,123.86,123.83,8.91645933]
["bitfinex","SOLUSD",1769672667583,3.90391028,123.86,123.83,8.91645933]
["bitfinex","SOLUSD",1769672671776,0.89668748,123.86,123.83,8.91645933]
["bitfinex","SOLUSD",1769672695500,20.17974574,123.89,123.85,0.82940648]
["bitfinex","SOLUSD",1769672695501,0.8474207,123.88,123.85,0.82940648]
["bitfinex","SOLUSD",1769672696390,0.8474207,123.88,123.85,3.83662928]
["bitfinex","SOLUSD",1769672697407,0.8474207,123.88,123.86,3.83620032]
["bitfinex","SOLUSD",1769672697603,0.8474207,123.88,123.86,11.90952007]
["bitfinex","SOLUSD",1769672698114,0.8474207,123.88,123.86,8.90229727]
["bitfinex","SOLUSD",1769672700609,0.8474207,123.9,123.88,0.82835239]
["bitfinex","SOLUSD",1769672700801,8.91809072,123.91,123.88,0.82835239]
["bitfinex","SOLUSD",1769672701001,3.8546435,123.9,123.88,0.82835239]
["bitfinex","SOLUSD",1769672701601,3.8546435,123.9,123.87,0.82814878]
["bitfinex","SOLUSD",1769672702202,0.8474207,123.88,123.86,8.07331975]
["bitfinex","SOLUSD",1769672702419,0.8474207,123.88,123.86,8.90126726]
["bitfinex","SOLUSD",1769672702913,3.8546435,123.88,123.85,8.90217141]
["bitfinex","SOLUSD",1769672703702,3.8546435,123.88,123.85,0.82794751]
["bitfinex","SOLUSD",1769672704102,0.8474207,123.86,123.83,8.90306915]
["bitfinex","SOLUSD",1769672704313,3.8546435,123.86,123.83,8.90306915]
["bitfinex","SOLUSD",1769672705133,0.8474207,123.85,123.83,8.07532059]
["bitfinex","SOLUSD",1769672705629,0.8474207,123.86,123.83,8.90267806]
["bitfinex","SOLUSD",1769672709321,0.8474207,123.86,123.84,0.82660189]
["bitfinex","SOLUSD",1769672712937,0.8474207,123.86,123.83,8.90137827]
["bitfinex","SOLUSD",1769672713724,0.8474207,123.85,123.82,0.82588043]
["bitfinex","SOLUSD",1769672716730,0.8474207,123.85,123.82,8.90211689]
["bitfinex","SOLUSD",1769672720637,0.8474207,123.85,123.83,0.82469538]
["bitfinex","SOLUSD",1769672725728,0.84074757,123.83,123.78,8.90229458]
["bitfinex","SOLUSD",1769672726032,3.84846957,123.81,123.79,0.82375317]
["bitfinex","SOLUSD",1769672726263,3.007722,123.81,123.79,0.82375317]
["bitfinex","SOLUSD",1769672726456,0.84074757,123.84,123.81,0.82360239]
["bitfinex","SOLUSD",1769672726664,0.84074757,123.84,123.81,3.83132439]
["bitfinex","SOLUSD",1769672728663,0.84074757,123.84,123.81,0.82360239]
["bitfinex","SOLUSD",1769672730683,0.84074757,123.84,123.81,8.90047968]
["bitfinex","SOLUSD",1769672730861,0.84074757,123.84,123.81,11.90820168]
["bitfinex","SOLUSD",1769672734981,0.84074757,123.84,123.81,8.90047968]
["bitfinex","SOLUSD",1769672735181,0.84074757,123.84,123.81,8.07687729]
["bitfinex","SOLUSD",1769672735479,0.83176751,123.83,123.8,8.07739596]
["bitfinex","SOLUSD",1769672735879,0.83176751,123.83,123.8,8.89958257]
["bitfinex","SOLUSD",1769672741667,0.83176751,123.83,123.8,8.07739596]
["bitfinex","SOLUSD",1769672741868,0.83176751,123.81,123.78,8.89995606]
["bitfinex","SOLUSD",1769672743186,0.83176751,123.81,123.78,8.07854365]
["bitfinex","SOLUSD",1769672744184,0.83176751,123.81,123.78,8.89970969]
["bitfinex","SOLUSD",1769672750286,0.83176751,123.81,123.79,0.82046019]
["bitfinex","SOLUSD",1769672750799,0.83176751,123.82,123.79,0.82046019]
["bitfinex","SOLUSD",1769672751000,0.83176751,123.83,123.8,0.82034723]
["bitfinex","SOLUSD",1769672751692,0.83176751,123.84,123.81,3.82795757]
["bitfinex","SOLUSD",1769672752887,0.83176751,123.84,123.81,11.90470384]
["bitfinex","SOLUSD",1769672759495,0.84610833,123.86,123.83,3.82700859]
["bitfinex","SOLUSD",1769672761184,0.84610833,123.86,123.83,11.90232182]
["bitfinex","SOLUSD",1769672777634,0.84610833,123.86,123.83,11.90138541]
["bitfinex","SOLUSD",1769672785766,0.84610833,123.86,123.84,3.82375143]
["bitfinex","SOLUSD",1769672787035,0.84610833,123.86,123.84,3.00678559]
["bitfinex","SOLUSD",1769672789162,0.82573483,123.87,123.84,11.89845619]
["bitfinex","SOLUSD",1769672790461,0.82573483,123.87,123.86,3.00678559]
["bitfinex","SOLUSD",1769672790638,0.80891516,123.89,123.86,3.82332684]
["bitfinex","SOLUSD",1769672790843,0.80891516,123.89,123.87,3.00678559]
["bitfinex","SOLUSD",1769672792148,0.80891516,123.89,123.86,11.89663322]
["bitfinex","SOLUSD",1769672811785,8.87928881,123.91,123.88,3.82205253]
["bitfinex","SOLUSD",1769672811959,0.80891516,123.91,123.88,3.82205253]
["bitfinex","SOLUSD",1769672812853,0.80891516,123.91,123.88,11.8941661]
["bitfinex","SOLUSD",1769672816475,38.99612967,123.92,123.89,3.80580758]
["bitfinex","SOLUSD",1769672818388,30.92607081,123.92,123.91,3.00678559]
["bitfinex","SOLUSD",1769672818598,30.1,123.92,123.91,3.00678559]
["bitfinex","SOLUSD",1769672819488,30.92607081,123.92,123.9,3.80580758]
["bitfinex","SOLUSD",1769672820274,30.92607081,123.92,123.9,11.87681548]
["bitfinex","SOLUSD",1769672821770,30.92607081,123.92,123.89,3.80580758]
["bitfinex","SOLUSD",1769672822679,30.92607081,123.92,123.89,11.87748032]
["bitfinex","SOLUSD",1769672825188,0.82607081,123.91,123.89,11.87748032]
["bitfinex","SOLUSD",1769672825783,0.82607081,123.91,123.89,11.07845833]
["bitfinex","SOLUSD",1769672826588,0.82607081,123.91,123.85,20.18456487]
["bitfinex","SOLUSD",1769672826774,0.87415677,123.9,123.87,8.07261243]
["bitfinex","SOLUSD",1769672828300,3.88094236,123.9,123.87,8.07261243]
["bitfinex","SOLUSD",1769672828675,0.87415677,123.9,123.87,8.07261243]
["bitfinex","SOLUSD",1769672829893,3.88094236,123.9,123.87,8.07261243]
["bitfinex","SOLUSD",1769672830389,0.87415677,123.89,123.87,8.07261243]
["bitfinex","SOLUSD",1769672830701,0.87415677,123.89,123.85,31.26563386]
["bitfinex","SOLUSD",1769672834888,3.88094236,123.9,123.85,31.26563386]
["bitfinex","SOLUSD",1769672835192,3.00678559,123.9,123.85,31.26563386]
["bitfinex","SOLUSD",1769672835373,3.88094236,123.9,123.85,31.26563386]
["bitfinex","SOLUSD",1769672837074,3.88094236,123.9,123.86,3.00678559]
["bitfinex","SOLUSD",1769672837675,0.87415677,123.9,123.86,3.00678559]
["bitfinex","SOLUSD",1769672839277,0.87415677,123.9,123.87,8.07297973]
["bitfinex","SOLUSD",1769672840096,0.87415677,123.9,123.87,11.07820027]
["bitfinex","SOLUSD",1769672844101,0.87415677,123.91,123.88,3.00522054]
["bitfinex","SOLUSD",1769672848506,0.87415677,123.91,123.88,11.07750935]
["bitfinex","SOLUSD",1769672850916,30.97415677,123.92,123.89,3.00522054]
["bitfinex","SOLUSD",1769672851210,30.97415677,123.92,123.9,3.00522054]
["bitfinex","SOLUSD",1769672852586,30.97415677,123.92,123.89,11.07678366]
["bitfinex","SOLUSD",1769672853108,30.1,123.92,123.89,11.07678366]
["bitfinex","SOLUSD",1769672853311,0.87415677,123.91,123.89,8.07156312]
["bitfinex","SOLUSD",1769672858595,0.87415677,123.91,123.89,3.00522054]
["bitfinex","SOLUSD",1769672860511,0.87415677,123.91,123.89,11.07678479]
["bitfinex","SOLUSD",1769672864916,30.1,123.92,123.89,11.86804645]
["bitfinex","SOLUSD",1769672867001,30.92322794,123.92,123.89,11.86804645]
["bitfinex","SOLUSD",1769672867407,30.92322794,123.92,123.9,11.07596499]
["bitfinex","SOLUSD",1769672867914,0.92322794,123.94,123.91,3.7964822]
["bitfinex","SOLUSD",1769672868418,0.82322794,123.93,123.91,0.79126166]
["bitfinex","SOLUSD",1769672869208,0.82322794,123.93,123.9,11.86722665]
["bitfinex","SOLUSD",1769672870823,0.82322794,123.93,123.91,0.79126166]
["bitfinex","SOLUSD",1769672874412,0.82322794,123.93,123.91,8.86148999]
["bitfinex","SOLUSD",1769672875030,0.82322794,123.93,123.91,8.07022833]
["bitfinex","SOLUSD",1769672875330,0.82322794,123.93,123.9,11.86717276]
["bitfinex","SOLUSD",1769672875622,0.82322794,123.93,123.9,8.86195222]
["bitfinex","SOLUSD",1769672876131,0.82322794,123.93,123.9,8.07069056]
["bitfinex","SOLUSD",1769672876522,0.79636918,123.92,123.89,11.9109791]
["bitfinex","SOLUSD",1769672876725,0.79636918,123.92,123.88,8.07199941]
["bitfinex","SOLUSD",1769672876917,0.79636918,123.91,123.88,8.07199941]
["bitfinex","SOLUSD",1769672877508,0.79636918,123.9,123.87,8.90732522]
["bitfinex","SOLUSD",1769672881235,3.00522054,123.9,123.87,8.07292398]
["bitfinex","SOLUSD",1769672881422,0.79636918,123.88,123.85,0.83440124]
["bitfinex","SOLUSD",1769672881623,0.79636918,123.87,123.85,0.83440124]
["bitfinex","SOLUSD",1769672882322,3.80158972,123.87,123.84,8.90897243]
["bitfinex","SOLUSD",1769672882518,0.79636918,123.86,123.84,8.07457119]
["bitfinex","SOLUSD",1769672882841,0.79636918,123.84,123.82,8.07567769]
["bitfinex","SOLUSD",1769672883422,0.79636918,123.83,123.81,8.91100865]
["bitfinex","SOLUSD",1769672883951,0.79636918,123.81,123.79,8.07780046]
["bitfinex","SOLUSD",1769672885328,8.07496118,123.84,123.8,0.83440124]
["bitfinex","SOLUSD",1769672885518,3.00522054,123.84,123.8,0.83440124]
["bitfinex","SOLUSD",1769672885722,3.00522054,123.85,123.81,0.83440124]
["bitfinex","SOLUSD",1769672886421,3.00522054,123.84,123.8,3.83962178]
["bitfinex","SOLUSD",1769672886929,3.00522054,123.84,123.8,0.83440124]
["bitfinex","SOLUSD",1769672887449,0.79636918,123.83,123.8,8.91158586]
["bitfinex","SOLUSD",1769672889030,0.79636918,123.83,123.81,0.83440124]
["bitfinex","SOLUSD",1769672891258,0.79636918,123.83,123.8,8.07718462]
["bitfinex","SOLUSD",1769672891531,0.79636918,123.83,123.8,8.91158586]
["bitfinex","SOLUSD",1769672892434,0.79636918,123.83,123.81,0.83440124]
["bitfinex","SOLUSD",1769672895518,0.79636918,123.83,123.8,8.91158586]
["bitfinex","SOLUSD",1769672895837,0.79636918,123.83,123.81,0.83440124]
["bitfinex","SOLUSD",1769672898755,0.79636918,123.83,123.8,8.91158586]
["bitfinex","SOLUSD",1769672904128,0.79636918,123.85,123.83,0.83440124]
["bitfinex","SOLUSD",1769672904333,0.79636918,123.86,123.83,8.90994573]
["bitfinex","SOLUSD",1769672904531,0.79636918,123.86,123.83,11.91875428]
["bitfinex","SOLUSD",1769672904735,0.79636918,123.86,123.83,8.90994573]
["bitfinex","SOLUSD",1769672907438,0.79636918,123.86,123.83,11.91875428]
["bitfinex","SOLUSD",1769672914061,0.79636918,123.86,123.84,0.81769807]
["bitfinex","SOLUSD",1769672915044,8.07037365,123.91,123.86,0.81769807]
["bitfinex","SOLUSD",1769672915341,8.069819,123.92,123.88,3.82650662]
["bitfinex","SOLUSD",1769672916962,0.78466495,123.91,123.88,3.82650662]
["bitfinex","SOLUSD",1769672918257,0.78466495,123.9,123.88,3.00880855]
["bitfinex","SOLUSD",1769672918566,0.78466495,123.9,123.87,11.89930445]
["bitfinex","SOLUSD",1769672919663,0.78466495,123.9,123.88,0.81769807]
["bitfinex","SOLUSD",1769672924060,0.78466495,123.89,123.85,0.81769807]
["bitfinex","SOLUSD",1769672924263,0.78466495,123.89,123.86,8.89127557]
["bitfinex","SOLUSD",1769672927458,0.78466495,123.89,123.86,11.90008412]
["bitfinex","SOLUSD",1769672932164,0.78466495,123.89,123.86,8.89127557]
["bitfinex","SOLUSD",1769672932670,0.78466495,123.89,123.86,8.0735775]
["bitfinex","SOLUSD",1769672933369,0.78466495,123.89,123.86,8.89127557]
["bitfinex","SOLUSD",1769672934777,0.78466495,123.88,123.85,11.90072821]
["bitfinex","SOLUSD",1769672937059,8.88023674,123.89,123.86,0.80537512]
["bitfinex","SOLUSD",1769672937666,0.80829617,123.88,123.86,0.80537512]
["bitfinex","SOLUSD",1769672939779,0.80829617,123.88,123.85,11.88840526]
["bitfinex","SOLUSD",1769672940586,0.80829617,123.88,123.86,0.80537512]
["bitfinex","SOLUSD",1769672940775,8.07194057,123.89,123.86,0.80537512]
["bitfinex","SOLUSD",1769672940968,8.88023674,123.89,123.86,0.80537512]
["bitfinex","SOLUSD",1769672942081,8.88023674,123.89,123.86,3.81418367]
["bitfinex","SOLUSD",1769672942684,8.07194057,123.89,123.87,0.80537512]
["bitfinex","SOLUSD",1769672942988,8.87949914,123.9,123.87,0.80537512]
["bitfinex","SOLUSD",1769672943957,0.80829617,123.89,123.87,0.80537512]
["bitfinex","SOLUSD",1769672944588,0.80829617,123.89,123.85,8.07395967]
["bitfinex","SOLUSD",1769672944775,3.81710472,123.86,123.83,0.80537512]
["bitfinex","SOLUSD",1769672944972,3.81710472,123.85,123.82,0.80537512]
["bitfinex","SOLUSD",1769672945358,3.81710472,123.85,123.82,8.88156998]
["bitfinex","SOLUSD",1769672946573,0.80829617,123.85,123.83,0.80537512]
["bitfinex","SOLUSD",1769672946772,0.80829617,123.85,123.82,8.88156998]
["bitfinex","SOLUSD",1769672948874,3.81710472,123.85,123.82,0.80537512]
["bitfinex","SOLUSD",1769672949075,3.81710472,123.84,123.81,0.80537512]
["bitfinex","SOLUSD",1769672949275,3.81710472,123.84,123.81,8.88226707]
["bitfinex","SOLUSD",1769672950272,3.81710472,123.84,123.82,0.80537512]
["bitfinex","SOLUSD",1769672950585,0.80829617,123.84,123.82,0.80537512]
["bitfinex","SOLUSD",1769672959995,3.81710472,123.85,123.83,0.80537512]
["bitfinex","SOLUSD",1769672960377,3.81710472,123.85,123.82,8.88158353]
["bitfinex","SOLUSD",1769672961697,3.81625954,123.85,123.82,8.88158353]
["bitfinex","SOLUSD",1769672963800,0.80829617,123.85,123.83,0.80537512]
["bitfinex","SOLUSD",1769672967506,11.08183136,123.86,123.83,0.80537512]
["bitfinex","SOLUSD",1769672967693,11.83653634,123.86,123.83,0.80537512]
["bitfinex","SOLUSD",1769672973411,11.83655469,123.86,123.83,0.80537512]
["bitfinex","SOLUSD",1769672973703,0.75472333,123.86,123.84,0.72340622]
["bitfinex","SOLUSD",1769672974912,0.75472333,123.86,123.83,8.79889312]
["bitfinex","SOLUSD",1769672979206,3.7626867,123.86,123.83,8.79889312]
["bitfinex","SOLUSD",1769672982288,8.82604052,123.9,123.86,0.72340622]
["bitfinex","SOLUSD",1769672982501,0.75472333,123.89,123.87,3.73136959]
["bitfinex","SOLUSD",1769672982788,0.75472333,123.89,123.87,0.72340622]
["bitfinex","SOLUSD",1769672984796,0.75472333,123.91,123.87,0.72340622]
["bitfinex","SOLUSD",1769672984989,8.82537069,123.91,123.89,0.72340622]
["bitfinex","SOLUSD",1769672985296,0.75472333,123.9,123.88,0.72340622]
["bitfinex","SOLUSD",1769672985496,0.75472333,123.9,123.87,0.72340622]
["bitfinex","SOLUSD",1769672991204,0.75472333,123.9,123.88,0.72340622]
["bitfinex","SOLUSD",1769672991914,8.82537069,123.91,123.88,0.72340622]
["bitfinex","SOLUSD",1769672992498,0.75472333,123.9,123.87,3.73136959]
["bitfinex","SOLUSD",1769672992801,11.83407094,123.9,123.87,0.72340622]
["bitfinex","SOLUSD",1769672993903,8.82610757,123.9,123.87,0.72340622]
["bitfinex","SOLUSD",1769672995315,11.83407094,123.9,123.87,0.72340622]
["bitfinex","SOLUSD",1769672999226,8.82610757,123.9,123.88,0.75076528]
["bitfinex","SOLUSD",1769672999422,8.82610757,123.9,123.87,3.75872865]
["bitfinex","SOLUSD",1769672999615,8.82610757,123.9,123.87,0.75076528]
["bitfinex","SOLUSD",1769672999812,0.72996256,123.89,123.87,0.75076528]
["bitfinex","SOLUSD",1769673000511,0.72996256,123.89,123.86,11.83222412]
["bitfinex","SOLUSD",1769673000716,8.8013468,123.9,123.87,0.75076528]
["bitfinex","SOLUSD",1769673001625,11.80931017,123.9,123.87,0.75076528]
["bitfinex","SOLUSD",1769673001805,0.72996256,123.89,123.86,0.75076528]
["bitfinex","SOLUSD",1769673002003,0.72996256,123.89,123.87,0.75076528]
["bitfinex","SOLUSD",1769673005617,0.72996256,123.88,123.85,0.75076528]
["bitfinex","SOLUSD",1769673005816,0.72996256,123.87,123.85,0.75076528]
["bitfinex","SOLUSD",1769673006323,0.72996256,123.87,123.83,3.00796337]
["bitfinex","SOLUSD",1769673006324,0.72996256,123.86,123.83,0.75076528]
["bitfinex","SOLUSD",1769673006517,3.73792593,123.86,123.83,0.75076528]
["bitfinex","SOLUSD",1769673006924,0.72996256,123.85,123.83,0.75076528]
["bitfinex","SOLUSD",1769673007123,0.72996256,123.85,123.82,0.75076528]
["bitfinex","SOLUSD",1769673007609,0.72996256,123.85,123.82,8.82691416]
["bitfinex","SOLUSD",1769673007814,0.72996256,123.85,123.83,0.75076528]
["bitfinex","SOLUSD",1769673014040,3.73792593,123.85,123.82,0.75076528]
["bitfinex","SOLUSD",1769673014342,3.73792593,123.85,123.82,8.82689541]
["bitfinex","SOLUSD",1769673015341,3.73792593,123.85,123.82,8.07613013]
["bitfinex","SOLUSD",1769673015522,3.73792593,123.85,123.83,0.75076528]
["bitfinex","SOLUSD",1769673018739,0.72996256,123.85,123.83,0.75076528]
["bitfinex","SOLUSD",1769673023248,3.73767646,123.85,123.83,0.75076528]
["bitfinex","SOLUSD",1769673032449,0.77987836,123.83,123.81,0.71601299]
["bitfinex","SOLUSD",1769673032746,3.0077139,123.82,123.8,0.71601299]
["bitfinex","SOLUSD",1769673034144,0.77987836,123.83,123.8,0.71601299]
["bitfinex","SOLUSD",1769673034145,3.78759226,123.83,123.8,0.71601299]
["bitfinex","SOLUSD",1769673036557,3.78759226,123.83,123.8,8.7934969]
["bitfinex","SOLUSD",1769673038060,3.78759226,123.83,123.81,0.71601299]
["bitfinex","SOLUSD",1769673041962,0.77987836,123.83,123.81,0.71601299]
["bitfinex","SOLUSD",1769673046268,0.77987836,123.81,123.76,8.79616812]
["bitfinex","SOLUSD",1769673046565,0.77987836,123.8,123.78,0.71601299]
["bitfinex","SOLUSD",1769673046763,0.77987836,123.81,123.78,0.71601299]
["bitfinex","SOLUSD",1769673046957,0.77987836,123.81,123.78,3.72372689]
["bitfinex","SOLUSD",1769673047760,8.85682075,123.81,123.78,3.72372689]
["bitfinex","SOLUSD",1769673050885,8.85682075,123.81,123.79,0.71601299]
["bitfinex","SOLUSD",1769673050886,0.77987836,123.81,123.79,0.71601299]
["bitfinex","SOLUSD",1769673051086,0.77987836,123.82,123.8,0.71601299]
["bitfinex","SOLUSD",1769673051390,0.77987836,123.83,123.8,3.72372689]
["bitfinex","SOLUSD",1769673051593,0.77987836,123.83,123.81,3.72372689]
["bitfinex","SOLUSD",1769673073517,0.77987836,123.83,123.82,3.0077139]
["bitfinex","SOLUSD",1769673077816,8.57457424,123.85,123.82,3.0077139]
["bitfinex","SOLUSD",1769673078021,0.76208065,123.84,123.82,3.0077139]
["bitfinex","SOLUSD",1769673082522,0.76208065,123.83,123.8,11.85570759]
["bitfinex","SOLUSD",1769673082720,0.76208065,123.83,123.81,3.77847971]
["bitfinex","SOLUSD",1769673082920,0.76208065,123.83,123.82,3.0077139]
["bitfinex","SOLUSD",1769673083526,0.76208065,123.84,123.82,3.77847971]
["bitfinex","SOLUSD",1769673083827,0.76208065,123.84,123.82,3.77868577]
["bitfinex","SOLUSD",1769673085022,0.5,123.85,123.82,0.77076581]
["bitfinex","SOLUSD",1769673085210,8.07327268,123.87,123.84,3.00791996]
["bitfinex","SOLUSD",1769673086522,8.07327268,123.87,123.85,3.00791996]
["bitfinex","SOLUSD",1769673087320,0.67271381,123.86,123.85,3.00791996]
["bitfinex","SOLUSD",1769673087932,0.67271381,123.86,123.84,3.00791996]
["bitfinex","SOLUSD",1769673088114,0.67271381,123.86,123.83,3.00791996]
["bitfinex","SOLUSD",1769673088310,0.67228978,123.85,123.83,3.00791996]
["bitfinex","SOLUSD",1769673089910,0.67228978,123.85,123.83,3.72177173]
["bitfinex","SOLUSD",1769673092930,8.74686269,123.86,123.83,3.72177173]
["bitfinex","SOLUSD",1769673095035,8.74686269,123.86,123.84,0.71385177]
["bitfinex","SOLUSD",1769673095513,8.74686269,123.86,123.83,3.00791996]
["bitfinex","SOLUSD",1769673095514,8.74686269,123.86,123.83,3.72177173]
["bitfinex","SOLUSD",1769673101836,8.74686269,123.86,123.83,3.00791996]
["bitfinex","SOLUSD",1769673102020,8.74686269,123.86,123.84,0.71385177]
["bitfinex","SOLUSD",1769673102341,8.74686269,123.86,123.83,3.72177173]
["bitfinex","SOLUSD",1769673103448,0.67689045,123.85,123.83,3.72177173]
["bitfinex","SOLUSD",1769673103621,0.67689045,123.86,123.83,3.72177173]
["bitfinex","SOLUSD",1769673104738,0.67689045,123.86,123.82,0.71385177]
["bitfinex","SOLUSD",1769673104944,0.67689045,123.86,123.82,3.72177173]
["bitfinex","SOLUSD",1769673105825,8.75182634,123.85,123.82,3.72177173]
["bitfinex","SOLUSD",1769673106630,8.75182634,123.85,123.82,0.71385177]
["bitfinex","SOLUSD",1769673106920,8.75182634,123.85,123.82,3.72177173]
["bitfinex","SOLUSD",1769673107120,0.67786358,123.84,123.82,0.71385177]
["bitfinex","SOLUSD",1769673110252,8.75315474,123.84,123.81,0.71385177]
["bitfinex","SOLUSD",1769673110548,8.75315474,123.84,123.81,3.72177173]
["bitfinex","SOLUSD",1769673111553,8.75315474,123.84,123.82,0.71385177]
["bitfinex","SOLUSD",1769673114859,8.75315474,123.84,123.81,0.71385177]
["bitfinex","SOLUSD",1769673115657,8.75315474,123.84,123.81,3.72177173]
["bitfinex","SOLUSD",1769673118255,8.75315474,123.84,123.82,0.75858602]
["bitfinex","SOLUSD",1769673127064,8.07529116,123.84,123.82,3.76650598]
["bitfinex","SOLUSD",1769673127243,8.07449935,123.85,123.84,0.75858602]
["bitfinex","SOLUSD",1769673128361,8.07449935,123.85,123.83,0.75858602]
["bitfinex","SOLUSD",1769673129357,8.75904476,123.85,123.83,0.75858602]
["bitfinex","SOLUSD",1769673132553,8.75904476,123.85,123.82,0.75858602]
["bitfinex","SOLUSD",1769673135961,0.68594588,123.84,123.81,8.83538986]
["bitfinex","SOLUSD",1769673136166,0.68594588,123.84,123.81,0.75858602]
["bitfinex","SOLUSD",1769673139563,8.07449935,123.85,123.81,3.76650598]
["bitfinex","SOLUSD",1769673139860,104.6,123.88,123.81,3.76650598]
["bitfinex","SOLUSD",1769673139861,0.68682703,123.87,123.84,3.76650598]
["bitfinex","SOLUSD",1769673140245,0.68682703,123.87,123.85,3.76650598]
["bitfinex","SOLUSD",1769673140451,8.7595374,123.88,123.86,3.00791996]
["bitfinex","SOLUSD",1769673140650,0.68704103,123.88,123.86,3.76650598]
["bitfinex","SOLUSD",1769673140861,8.75939442,123.88,123.86,3.76650598]
["bitfinex","SOLUSD",1769673141467,8.75939442,123.88,123.86,3.00791996]
["bitfinex","SOLUSD",1769673141759,8.75939442,123.88,123.85,3.76650598]
["bitfinex","SOLUSD",1769673143958,8.75951556,123.89,123.86,3.76650598]
["bitfinex","SOLUSD",1769673144453,23.10787272,123.9,123.87,3.76650598]
["bitfinex","SOLUSD",1769673144666,22.42,123.9,123.89,0.75858602]
["bitfinex","SOLUSD",1769673144861,22.42,123.9,123.89,3.76650598]
["bitfinex","SOLUSD",1769673145178,8.75832695,123.91,123.89,0.75858602]
["bitfinex","SOLUSD",1769673145855,8.75832695,123.91,123.88,0.78027277]
["bitfinex","SOLUSD",1769673146172,8.75872861,123.91,123.88,3.78497188]
["bitfinex","SOLUSD",1769673147488,0.68866686,123.9,123.88,3.78497188]
["bitfinex","SOLUSD",1769673151677,8.76006352,123.91,123.88,3.78497188]
["bitfinex","SOLUSD",1769673152992,8.07020346,123.92,123.9,3.74469612]
["bitfinex","SOLUSD",1769673153175,8.75913265,123.93,123.91,3.00469911]
["bitfinex","SOLUSD",1769673153488,8.75913265,123.93,123.9,3.74469612]
["bitfinex","SOLUSD",1769673153790,0.68997128,123.92,123.9,3.74469612]
["bitfinex","SOLUSD",1769673155592,8.75966632,123.93,123.9,3.74469612]
["bitfinex","SOLUSD",1769673158077,0.69067065,123.92,123.89,3.00469911]
["bitfinex","SOLUSD",1769673158478,0.69067065,123.92,123.89,3.74469612]
["bitfinex","SOLUSD",1769673161392,8.76061831,123.92,123.9,0.73999701]
["bitfinex","SOLUSD",1769673164699,0.70809777,123.91,123.85,20.18570851]
["bitfinex","SOLUSD",1769673164898,0.70809777,123.91,123.88,3.00469911]
["bitfinex","SOLUSD",1769673166784,0.70809777,123.91,123.88,3.74469612]
["bitfinex","SOLUSD",1769673167809,8.77863958,123.91,123.88,0.73999701]
["bitfinex","SOLUSD",1769673167989,8.77863958,123.91,123.88,3.74469612]
["bitfinex","SOLUSD",1769673180312,8.77863958,123.91,123.89,3.73884395]
["bitfinex","SOLUSD",1769673180518,8.07054181,123.91,123.89,3.73884395]
["bitfinex","SOLUSD",1769673184719,0.76389239,123.91,123.89,0.73414484]
["bitfinex","SOLUSD",1769673185022,0.76389239,123.91,123.89,3.00469911]
["bitfinex","SOLUSD",1769673186114,0.76389239,123.91,123.87,3.73884395]
["bitfinex","SOLUSD",1769673186317,0.76389239,123.9,123.87,0.73414484]
["bitfinex","SOLUSD",1769673186515,0.76389239,123.9,123.87,3.73884395]
["bitfinex","SOLUSD",1769673186700,0.76389239,123.9,123.87,0.73414484]
["bitfinex","SOLUSD",1769673186905,0.76389239,123.89,123.87,3.73884395]
["bitfinex","SOLUSD",1769673187998,0.76389239,123.89,123.87,11.81178383]
["bitfinex","SOLUSD",1769673188900,8.83492129,123.9,123.87,3.73884395]
["bitfinex","SOLUSD",1769673189398,0.76389239,123.9,123.87,11.81181512]
["bitfinex","SOLUSD",1769673190920,0.76389239,123.9,123.87,8.80711601]
["bitfinex","SOLUSD",1769673191103,0.76389239,123.9,123.87,11.81181512]
["bitfinex","SOLUSD",1769673192924,0.76389239,123.9,123.87,0.73414484]
["bitfinex","SOLUSD",1769673193108,0.76389239,123.9,123.87,3.73884395]
["bitfinex","SOLUSD",1769673196325,8.83508623,123.9,123.87,3.73884395]
["bitfinex","SOLUSD",1769673198428,0.76389239,123.88,123.83,20.18819642]
["bitfinex","SOLUSD",1769673198614,0.76389239,123.88,123.84,3.00469911]
["bitfinex","SOLUSD",1769673199714,8.83641685,123.88,123.84,11.07927523]
["bitfinex","SOLUSD",1769673200515,8.83641685,123.88,123.85,0.73414484]
["bitfinex","SOLUSD",1769673201534,0.76389239,123.87,123.85,0.73414484]
["bitfinex","SOLUSD",1769673202835,8.83641685,123.88,123.85,0.73414484]
["bitfinex","SOLUSD",1769673203035,8.83641685,123.88,123.85,3.73884395]
["bitfinex","SOLUSD",1769673207847,8.83641685,123.88,123.85,3.74042165]
["bitfinex","SOLUSD",1769673208647,0.72761105,123.87,123.85,3.74042165]
["bitfinex","SOLUSD",1769673210048,0.76394893,123.88,123.85,11.81442977]
["bitfinex","SOLUSD",1769673211448,0.76394893,123.88,123.86,0.72394733]
["bitfinex","SOLUSD",1769673211643,0.76394893,123.88,123.85,11.80423226]
["bitfinex","SOLUSD",1769673213154,0.76394893,123.88,123.86,3.00627681]
["bitfinex","SOLUSD",1769673213355,0.76394893,123.88,123.86,3.73022414]
["bitfinex","SOLUSD",1769673213650,0.76394893,123.88,123.86,3.00627681]
["bitfinex","SOLUSD",1769673213944,8.07178901,123.89,123.86,3.00627681]
["bitfinex","SOLUSD",1769673214150,8.83573794,123.89,123.86,3.73022414]
["bitfinex","SOLUSD",1769673215952,0.76394893,123.89,123.86,11.80354497]
["bitfinex","SOLUSD",1769673216159,0.76394893,123.89,123.87,0.72394733]
["bitfinex","SOLUSD",1769673216461,0.76394893,123.89,123.86,11.80354497]
["bitfinex","SOLUSD",1769673216756,0.76394893,123.89,123.87,3.00627681]
["bitfinex","SOLUSD",1769673219149,0.76394893,123.89,123.86,11.80354497]
["bitfinex","SOLUSD",1769673219354,0.76394893,123.89,123.87,3.00627681]
["bitfinex","SOLUSD",1769673220254,0.76394893,123.89,123.86,11.80354497]
["bitfinex","SOLUSD",1769673222773,8.07111503,123.9,123.84,20.18626306]
["bitfinex","SOLUSD",1769673222774,8.8344311,123.91,123.88,3.73022414]
["bitfinex","SOLUSD",1769673222944,0.76394893,123.91,123.89,3.73022414]
["bitfinex","SOLUSD",1769673224368,0.76394893,123.91,123.89,0.72394733]
["bitfinex","SOLUSD",1769673225365,0.76394893,123.91,123.89,3.73022414]
["bitfinex","SOLUSD",1769673226163,31.23397265,123.92,123.9,0.72394733]
["bitfinex","SOLUSD",1769673229074,23.16394893,123.92,123.9,0.72394733]
["bitfinex","SOLUSD",1769673231157,23.16394893,123.92,123.89,11.80159128]
["bitfinex","SOLUSD",1769673231985,0.76394893,123.91,123.88,3.73022414]
["bitfinex","SOLUSD",1769673234389,0.76394893,123.9,123.88,0.72394733]
["bitfinex","SOLUSD",1769673237392,0.72659501,123.91,123.89,3.71321686]
["bitfinex","SOLUSD",1769673238197,23.12659501,123.92,123.9,3.71321686]
["bitfinex","SOLUSD",1769673238905,0.72659501,123.92,123.9,3.71321686]
["bitfinex","SOLUSD",1769673239077,8.79593831,123.93,123.91,0.70694005]
["bitfinex","SOLUSD",1769673239398,8.79593831,123.93,123.9,3.71321686]
["bitfinex","SOLUSD",1769673243207,0.72659501,123.92,123.9,0.70694005]
["bitfinex","SOLUSD",1769673243705,0.72659501,123.92,123.89,3.71321686]
["bitfinex","SOLUSD",1769673243878,0.72659501,123.91,123.88,8.77900072]
["bitfinex","SOLUSD",1769673244080,0.72659501,123.91,123.88,11.78527753]
["bitfinex","SOLUSD",1769673245504,0.72659501,123.91,123.89,0.70694005]
["bitfinex","SOLUSD",1769673250508,0.72659501,123.91,123.88,11.07833748]
["bitfinex","SOLUSD",1769673250509,0.72659501,123.9,123.88,3.00627681]
["bitfinex","SOLUSD",1769673250711,0.72659501,123.9,123.87,3.71321686]
["bitfinex","SOLUSD",1769673252786,0.72659501,123.9,123.88,0.70694005]
["bitfinex","SOLUSD",1769673253907,0.72659501,123.9,123.88,3.71321686]
["bitfinex","SOLUSD",1769673255607,8.7976313,123.9,123.88,3.71321686]
["bitfinex","SOLUSD",1769673256410,0.72659501,123.9,123.88,3.71321686]
["bitfinex","SOLUSD",1769673259105,0.72659501,123.9,123.88,3.00627681]
["bitfinex","SOLUSD",1769673259894,8.79765446,123.9,123.88,3.00627681]
["bitfinex","SOLUSD",1769673260209,0.72659501,123.89,123.87,3.71321686]
["bitfinex","SOLUSD",1769673260393,8.79765446,123.9,123.87,3.71321686]
["bitfinex","SOLUSD",1769673260912,0.72659501,123.89,123.87,3.71321686]
["bitfinex","SOLUSD",1769673262843,8.07105945,123.9,123.87,3.71321686]
["bitfinex","SOLUSD",1769673262998,8.79765446,123.9,123.87,3.71321686]
["bitfinex","SOLUSD",1769673264628,0.72659501,123.89,123.87,3.71321686]
["bitfinex","SOLUSD",1769673265335,8.83526101,123.9,123.87,3.71321686]
["bitfinex","SOLUSD",1769673265920,0.76420156,123.89,123.87,3.71321686]
["bitfinex","SOLUSD",1769673267152,0.76420156,123.89,123.86,3.74750345]
["bitfinex","SOLUSD",1769673269542,0.76420156,123.89,123.86,0.74122664]
["bitfinex","SOLUSD",1769673269848,0.76420156,123.89,123.87,3.00548437]
["bitfinex","SOLUSD",1769673270324,0.76420156,123.89,123.87,3.72675855]
["bitfinex","SOLUSD",1769673272274,20.93058203,123.93,123.88,0.72127418]
["bitfinex","SOLUSD",1769673272549,8.8259396,123.93,123.91,3.00548437]
["bitfinex","SOLUSD",1769673272745,8.8259396,123.93,123.9,3.72675855]
["bitfinex","SOLUSD",1769673273052,0.75686836,123.92,123.9,3.72675855]
["bitfinex","SOLUSD",1769673274848,0.75686836,123.92,123.9,0.72127418]
["bitfinex","SOLUSD",1769673275042,0.75686836,123.92,123.9,3.72675855]
["bitfinex","SOLUSD",1769673276438,0.75686836,123.92,123.9,0.72127418]
["bitfinex","SOLUSD",1769673290761,0.75686836,123.92,123.89,11.79843397]
["bitfinex","SOLUSD",1769673300283,0.75686836,123.92,123.89,8.7929496]
["bitfinex","SOLUSD",1769673300462,8.82662437,123.92,123.89,3.72675855]
["bitfinex","SOLUSD",1769673301885,0.75686836,123.92,123.89,11.79841372]
["bitfinex","SOLUSD",1769673306480,8.82662021,123.92,123.89,3.72675855]
["bitfinex","SOLUSD",1769673307994,8.82662021,123.92,123.89,3.00548437]
["bitfinex","SOLUSD",1769673308165,8.75973134,123.93,123.9,3.76221572]
["bitfinex","SOLUSD",1769673308893,0.69032193,123.92,123.9,0.75673135]
["bitfinex","SOLUSD",1769673317085,0.69032193,123.92,123.9,3.76221572]
["bitfinex","SOLUSD",1769673319106,8.76008817,123.92,123.89,3.76221572]
["bitfinex","SOLUSD",1769673325215,0.71499736,123.91,123.89,3.76221572]
["bitfinex","SOLUSD",1769673326212,8.06976624,123.92,123.89,3.76221572]
["bitfinex","SOLUSD",1769673326417,8.7847636,123.92,123.89,3.76221572]
["bitfinex","SOLUSD",1769673329919,0.74091616,123.91,123.89,3.76221572]
["bitfinex","SOLUSD",1769673331606,28.3404111,123.94,123.9,0.73827256]
["bitfinex","SOLUSD",1769673331920,8.9099212,123.94,123.91,0.73827256]
["bitfinex","SOLUSD",1769673333021,29.0809717,123.94,123.91,0.73827256]
["bitfinex","SOLUSD",1769673333420,0.74091616,123.93,123.91,3.742641]
["bitfinex","SOLUSD",1769673333624,0.74091616,123.93,123.9,3.742641]
["bitfinex","SOLUSD",1769673334025,8.81051131,123.93,123.91,0.73827256]
["bitfinex","SOLUSD",1769673334323,8.81051131,123.93,123.9,3.742641]
["bitfinex","SOLUSD",1769673334623,8.81051131,123.93,123.91,0.73827256]
["bitfinex","SOLUSD",1769673336219,8.06959515,123.93,123.91,0.73827256]
["bitfinex","SOLUSD",1769673342522,8.81051131,123.93,123.91,0.73827256]
["bitfinex","SOLUSD",1769673344830,8.81051131,123.93,123.9,3.742641]
["bitfinex","SOLUSD",1769673350641,0.74091616,123.92,123.9,3.742641]
["bitfinex","SOLUSD",1769673355535,8.16875646,123.94,123.91,3.00436844]
["bitfinex","SOLUSD",1769673355738,0.80811232,123.94,123.92,3.00436844]
["bitfinex","SOLUSD",1769673355934,0.80811232,123.94,123.91,3.00436844]
["bitfinex","SOLUSD",1769673356139,8.8770983,123.94,123.89,8.07156724]
["bitfinex","SOLUSD",1769673356326,8.8770983,123.94,123.9,3.00436844]
["bitfinex","SOLUSD",1769673356327,0.70811232,123.93,123.9,3.00436844]
["bitfinex","SOLUSD",1769673357340,3.74139877,123.92,123.87,11.07697539]
["bitfinex","SOLUSD",1769673357639,0.73703033,123.91,123.88,0.54214578]
["bitfinex","SOLUSD",1769673360140,11.07480288,123.91,123.88,0.54214578]
["bitfinex","SOLUSD",1769673360320,3.74139877,123.9,123.86,8.61540008]
["bitfinex","SOLUSD",1769673360527,0.73703033,123.89,123.86,8.61540008]
["bitfinex","SOLUSD",1769673363651,0.73703033,123.88,123.86,0.54197941]
["bitfinex","SOLUSD",1769673366853,0.73703033,123.87,123.82,0.52005649]
["bitfinex","SOLUSD",1769673367031,0.73703033,123.85,123.82,8.59581937]
["bitfinex","SOLUSD",1769673368226,0.73703033,123.85,123.82,11.60018781]
["bitfinex","SOLUSD",1769673369250,0.73703033,123.85,123.83,0.50969068]
["bitfinex","SOLUSD",1769673369458,8.8115637,123.85,123.82,0.50631448]
["bitfinex","SOLUSD",1769673370760,0.67438849,123.86,123.83,0.50297706]
["bitfinex","SOLUSD",1769673371854,0.67438849,123.85,123.82,3.50404641]
["bitfinex","SOLUSD",1769673372076,0.67438849,123.85,123.82,11.58025381]
["bitfinex","SOLUSD",1769673374678,0.67438849,123.86,123.83,11.56989601]
["bitfinex","SOLUSD",1769673374983,0.67438849,123.86,123.84,3.00436844]
["bitfinex","SOLUSD",1769673378763,0.67438849,123.86,123.82,0.70251744]
["bitfinex","SOLUSD",1769673378971,0.67438849,123.88,123.84,8.07457594]
["bitfinex","SOLUSD",1769673379173,0.67438849,123.88,123.86,3.00436844]
["bitfinex","SOLUSD",1769673379383,0.67438849,123.88,123.85,3.70688588]
["bitfinex","SOLUSD",1769673379673,0.67438849,123.88,123.85,0.70251744]
["bitfinex","SOLUSD",1769673379874,0.67438849,123.87,123.84,0.70251744]
["bitfinex","SOLUSD",1769673380573,8.74740218,123.87,123.84,0.70251744]
["bitfinex","SOLUSD",1769673383203,8.74740218,123.87,123.84,3.70688588]
["bitfinex","SOLUSD",1769673383402,0.67438849,123.86,123.84,3.70688588]
["bitfinex","SOLUSD",1769673384094,0.67438849,123.87,123.84,3.70688588]
["bitfinex","SOLUSD",1769673386379,8.74737134,123.87,123.84,3.70688588]
["bitfinex","SOLUSD",1769673392311,0.63545986,123.86,123.84,0.70251744]
["bitfinex","SOLUSD",1769673393117,0.63545986,123.86,123.84,3.70688588]
["bitfinex","SOLUSD",1769673393701,0.63545986,123.86,123.84,3.70942599]
["bitfinex","SOLUSD",1769673394584,0.63545986,123.89,123.86,0.66522659]
["bitfinex","SOLUSD",1769673394783,0.63545986,123.89,123.86,3.00690855]
["bitfinex","SOLUSD",1769673395413,0.63545986,123.89,123.85,3.00690855]
["bitfinex","SOLUSD",1769673396108,0.63545986,123.88,123.85,3.00690855]
["bitfinex","SOLUSD",1769673396810,8.70794357,123.88,123.85,3.48133765]
["bitfinex","SOLUSD",1769673397188,8.70794357,123.88,123.85,0.4744291]
["bitfinex","SOLUSD",1769673397799,0.63545986,123.87,123.85,0.4744291]
["bitfinex","SOLUSD",1769673400410,8.70794357,123.88,123.85,0.4744291]
["bitfinex","SOLUSD",1769673400593,8.70794357,123.88,123.85,3.48133765]
["bitfinex","SOLUSD",1769673400790,8.70794357,123.88,123.85,0.4744291]
["bitfinex","SOLUSD",1769673401885,0.63545986,123.87,123.85,0.4744291]
["bitfinex","SOLUSD",1769673402091,0.63545986,123.87,123.84,11.54024258]
["bitfinex","SOLUSD",1769673403816,0.63545986,123.87,123.85,0.45295233]
["bitfinex","SOLUSD",1769673406100,8.70855239,123.87,123.84,0.44706353]
["bitfinex","SOLUSD",1769673406302,11.71546094,123.87,123.84,0.44706353]
["bitfinex","SOLUSD",1769673406504,0.63545986,123.86,123.84,0.44706353]
["bitfinex","SOLUSD",1769673408113,0.63545986,123.88,123.85,3.44821778]
["bitfinex","SOLUSD",1769673408320,0.63545986,123.88,123.84,8.51314873]
["bitfinex","SOLUSD",1769673408618,0.63545986,123.88,123.84,11.52005728]
["bitfinex","SOLUSD",1769673409204,8.70780457,123.88,123.84,11.52005728]
["bitfinex","SOLUSD",1769673409405,8.70780457,123.88,123.85,0.43568636]
["bitfinex","SOLUSD",1769673411296,0.63545986,123.87,123.83,11.51509117]
["bitfinex","SOLUSD",1769673411502,0.63545986,123.87,123.84,0.43019192]
["bitfinex","SOLUSD",1769673412521,8.70852711,123.87,123.84,0.43019192]
["bitfinex","SOLUSD",1769673415424,8.70852711,123.87,123.84,3.43710047]
["bitfinex","SOLUSD",1769673417030,8.70852711,123.87,123.84,0.43019192]
["bitfinex","SOLUSD",1769673421230,8.70852711,123.87,123.84,3.43710047]
["bitfinex","SOLUSD",1769673421617,8.70852711,123.87,123.84,0.43019192]
["bitfinex","SOLUSD",1769673422527,0.65727231,123.86,123.84,0.43019192]
["bitfinex","SOLUSD",1769673423729,0.65727231,123.86,123.82,11.48027692]
["bitfinex","SOLUSD",1769673424019,0.65727231,123.85,123.82,8.47336837]
["bitfinex","SOLUSD",1769673424319,0.65727231,123.85,123.82,0.39741209]
["bitfinex","SOLUSD",1769673424530,0.65727231,123.84,123.81,8.47168702]
["bitfinex","SOLUSD",1769673425221,0.65727231,123.84,123.81,11.47859557]
["bitfinex","SOLUSD",1769673429418,0.65727231,123.84,123.82,3.00690855]
["bitfinex","SOLUSD",1769673432225,0.65727231,123.84,123.81,11.47859557]
["bitfinex","SOLUSD",1769673434037,0.65727231,123.84,123.82,0.37534224]
["bitfinex","SOLUSD",1769673438535,11.73826591,123.86,123.83,0.36522738]
["bitfinex","SOLUSD",1769673438937,0.65727231,123.85,123.83,0.36522738]
["bitfinex","SOLUSD",1769673439126,0.65727231,123.85,123.82,11.44807202]
["bitfinex","SOLUSD",1769673440123,0.65727231,123.85,123.82,8.44116347]
["bitfinex","SOLUSD",1769673445441,0.65727231,123.85,123.82,11.44807202]
["bitfinex","SOLUSD",1769673455556,0.65727231,123.85,123.82,11.44888789]
["bitfinex","SOLUSD",1769673455952,8.65731688,123.86,123.83,0.33170397]
["bitfinex","SOLUSD",1769673456551,0.58323183,123.85,123.82,11.41379573]
["bitfinex","SOLUSD",1769673465366,0.58323183,123.85,123.82,11.41379573]
["bitfinex","SOLUSD",1769673467268,0.58323183,123.84,123.81,11.39973366]
["bitfinex","SOLUSD",1769673470170,0.58323183,123.84,123.82,3.00772442]
["bitfinex","SOLUSD",1769673481978,0.58323183,123.84,123.81,11.39973366]
["bitfinex","SOLUSD",1769673483155,0.59850929,123.83,123.8,11.0850059]
["bitfinex","SOLUSD",1769673483374,0.59850929,123.83,123.8,11.37896399]
["bitfinex","SOLUSD",1769673485185,0.59850929,123.83,123.81,3.00772442]
["bitfinex","SOLUSD",1769673489787,0.59850929,123.83,123.8,11.37896399]
["bitfinex","SOLUSD",1769673489990,0.59850929,123.83,123.8,11.0850059]
["bitfinex","SOLUSD",1769673490792,0.59850929,123.83,123.8,8.07728148]
["bitfinex","SOLUSD",1769673491565,8.67410441,123.83,123.8,8.07728148]
["bitfinex","SOLUSD",1769673491771,0.59850929,123.82,123.8,8.07728148]
["bitfinex","SOLUSD",1769673494585,0.59850929,123.82,123.79,11.37309312]
["bitfinex","SOLUSD",1769673501969,0.59850929,123.81,123.79,3.00893778]
["bitfinex","SOLUSD",1769673502176,0.59850929,123.81,123.78,11.36197474]
["bitfinex","SOLUSD",1769673503393,0.59850929,123.81,123.79,3.00893778]
["bitfinex","SOLUSD",1769673506613,8.67545151,123.81,123.79,3.00893778]
["bitfinex","SOLUSD",1769673507009,8.67545151,123.81,123.77,3.00893778]
["bitfinex","SOLUSD",1769673507010,0.56697148,123.8,123.77,3.00893778]
["bitfinex","SOLUSD",1769673507192,0.56697148,123.8,123.76,8.34898773]
["bitfinex","SOLUSD",1769673507516,0.56697148,123.8,123.77,3.00893778]
["bitfinex","SOLUSD",1769673507894,0.56697148,123.8,123.76,11.35792551]
["bitfinex","SOLUSD",1769673508304,8.64461801,123.8,123.76,11.35792551]
["bitfinex","SOLUSD",1769673508510,0.56697148,123.79,123.76,0.269166]
["bitfinex","SOLUSD",1769673509109,0.56697148,123.78,123.75,0.2]
["bitfinex","SOLUSD",1769673509816,0.56697148,123.78,123.73,0.2]
["bitfinex","SOLUSD",1769673509817,0.56910372,123.75,123.73,0.2]
["bitfinex","SOLUSD",1769673510108,0.56910372,123.74,123.73,0.2]
["bitfinex","SOLUSD",1769673527850,8.64925885,123.76,123.74,0.53341063]
["bitfinex","SOLUSD",1769673528012,0.56910372,123.78,123.75,3.01289509]
["bitfinex","SOLUSD",1769673529326,0.56910372,123.77,123.75,3.01289509]
["bitfinex","SOLUSD",1769673529514,0.56910372,123.77,123.74,0.53341063]
["bitfinex","SOLUSD",1769673529515,0.56910372,123.77,123.74,3.54630572]
["bitfinex","SOLUSD",1769673530331,8.64880599,123.77,123.74,3.54630572]
["bitfinex","SOLUSD",1769673531814,0.56910372,123.76,123.74,3.54630572]
["bitfinex","SOLUSD",1769673540430,0.56910372,123.76,123.74,3.01289509]
["bitfinex","SOLUSD",1769673540748,0.5734001,123.75,123.72,0.2]
["bitfinex","SOLUSD",1769673540950,0.5734001,123.72,123.71,0.2]
["bitfinex","SOLUSD",1769673541135,0.5734001,123.72,123.7,0.2]
["bitfinex","SOLUSD",1769673542855,8.65628506,123.72,123.7,0.2]
["bitfinex","SOLUSD",1769673543548,0.5734001,123.71,123.7,0.2]
["bitfinex","SOLUSD",1769673546053,0.5734001,123.71,123.69,0.2]
["bitfinex","SOLUSD",1769673546257,0.5734001,123.7,123.68,0.2]
["bitfinex","SOLUSD",1769673552056,0.5734001,123.69,123.68,0.2]
["bitfinex","SOLUSD",1769673552473,8.08409305,123.7,123.68,0.2]
["bitfinex","SOLUSD",1769673552661,0.5734001,123.69,123.68,0.2]
["bitfinex","SOLUSD",1769673553258,8.65749315,123.7,123.68,0.2]
["bitfinex","SOLUSD",1769673554578,0.5734001,123.69,123.68,0.2]
["bitfinex","SOLUSD",1769673554873,0.50052501,123.67,123.65,0.2]
["bitfinex","SOLUSD",1769673557076,3.5134201,123.67,123.65,0.2]
["bitfinex","SOLUSD",1769673557279,0.50052501,123.67,123.65,0.2]
["bitfinex","SOLUSD",1769673557880,0.50052501,123.67,123.64,0.56760927]
["bitfinex","SOLUSD",1769673558062,0.50052501,123.67,123.63,11.10119261]
["bitfinex","SOLUSD",1769673559084,3.5134201,123.67,123.63,11.10119261]
["bitfinex","SOLUSD",1769673559272,3.5134201,123.67,123.63,3.01289509]
["bitfinex","SOLUSD",1769673559580,3.5134201,123.67,123.63,0.51013888]
["bitfinex","SOLUSD",1769673559782,0.50052501,123.67,123.63,3.01289509]
["bitfinex","SOLUSD",1769673559975,0.50052501,123.67,123.64,0.56760927]
["bitfinex","SOLUSD",1769673560171,0.50052501,123.67,123.63,3.01289509]
["bitfinex","SOLUSD",1769673560382,0.50052501,123.67,123.63,11.1011866]
["bitfinex","SOLUSD",1769673560571,0.50052501,123.67,123.63,9.16478455]
["bitfinex","SOLUSD",1769673560884,0.50052501,123.67,123.63,10.2412097]
["bitfinex","SOLUSD",1769673561078,0.50052501,123.67,123.63,1.07515333]
["bitfinex","SOLUSD",1769673561277,0.50052501,123.67,123.63,1.93774176]
["bitfinex","SOLUSD",1769673561485,0.50052501,123.67,123.61,20.22433274]
["bitfinex","SOLUSD",1769673561684,3.5134201,123.67,123.63,3.01289509]
["bitfinex","SOLUSD",1769673561878,3.5134201,123.67,123.61,20.22433274]
["bitfinex","SOLUSD",1769673562082,3.5134201,123.67,123.64,0.56760927]
["bitfinex","SOLUSD",1769673562384,0.5734001,123.66,123.63,11.1011866]
["bitfinex","SOLUSD",1769673564296,0.5734001,123.66,123.63,11.25504661]
["bitfinex","SOLUSD",1769673566588,3.59020365,123.64,123.61,0.16103057]
["bitfinex","SOLUSD",1769673566885,3.59020365,123.64,123.61,3.17392566]
["bitfinex","SOLUSD",1769673566886,0.57730856,123.64,123.61,3.17392566]
["bitfinex","SOLUSD",1769673567098,0.57730856,123.64,123.62,8.08923049]
["bitfinex","SOLUSD",1769673569977,0.57730856,123.64,123.62,11.10212558]
["bitfinex","SOLUSD",1769673570593,0.5611374,123.65,123.62,8.25599028]
["bitfinex","SOLUSD",1769673571392,0.5611374,123.65,123.62,11.26888537]
["bitfinex","SOLUSD",1769673573596,0.5611374,123.65,123.62,8.25599028]
["bitfinex","SOLUSD",1769673574572,0.5611374,123.65,123.62,11.26888537]
["bitfinex","SOLUSD",1769673574993,8.64748815,123.67,123.64,0.17111077]
["bitfinex","SOLUSD",1769673575206,8.64748815,123.67,123.64,3.18400586]
["bitfinex","SOLUSD",1769673577597,8.64748815,123.67,123.64,3.18767603]
["bitfinex","SOLUSD",1769673578779,0.5611374,123.68,123.66,3.01656526]
["bitfinex","SOLUSD",1769673578977,8.64611782,123.69,123.67,3.01656526]
["bitfinex","SOLUSD",1769673583304,8.64611782,123.69,123.66,3.19183053]
["bitfinex","SOLUSD",1769673584988,0.5611374,123.68,123.66,3.19183053]
["bitfinex","SOLUSD",1769673587004,0.5611374,123.72,123.68,0.1830199]
["bitfinex","SOLUSD",1769673587211,0.5611374,123.72,123.71,3.01656526]
["bitfinex","SOLUSD",1769673587388,0.5611374,123.72,123.7,3.01656526]
["bitfinex","SOLUSD",1769673589407,0.5611374,123.73,123.71,3.01656526]
["bitfinex","SOLUSD",1769673590104,8.08111241,123.75,123.72,3.01656526]
["bitfinex","SOLUSD",1769673591608,8.08111241,123.75,123.71,3.56675862]
["bitfinex","SOLUSD",1769673592112,0.5611374,123.74,123.71,3.56675862]
["bitfinex","SOLUSD",1769673592911,0.5611374,123.74,123.71,11.65014009]
["bitfinex","SOLUSD",1769673599624,0.5611374,123.74,123.72,11.69969509]
["bitfinex","SOLUSD",1769673599816,0.57180912,123.75,123.72,11.69969509]
["bitfinex","SOLUSD",1769673600026,0.57180912,123.76,123.73,3.61707947]
["bitfinex","SOLUSD",1769673600210,8.65202395,123.76,123.73,3.61707947]
["bitfinex","SOLUSD",1769673600415,0.57180912,123.76,123.73,3.61707947]
["bitfinex","SOLUSD",1769673601022,8.6520109,123.76,123.73,3.61707947]
["bitfinex","SOLUSD",1769673602020,0.57180912,123.76,123.73,11.698893]
["bitfinex","SOLUSD",1769673603601,0.57180912,123.76,123.73,8.68232774]
["bitfinex","SOLUSD",1769673604625,11.09672115,123.76,123.72,8.68296614]
["bitfinex","SOLUSD",1769673604808,0.57180912,123.73,123.7,0.60051421]
["bitfinex","SOLUSD",1769673605210,0.57180912,123.73,123.7,8.08376127]
["bitfinex","SOLUSD",1769673605404,0.57180912,123.72,123.69,8.08440054]
["bitfinex","SOLUSD",1769673605603,28.28054373,123.76,123.68,8.68560538]
["bitfinex","SOLUSD",1769673605604,3.58837438,123.71,123.68,8.68560538]
["bitfinex","SOLUSD",1769673605826,0.57180912,123.72,123.69,8.68517171]
["bitfinex","SOLUSD",1769673606209,0.57180912,123.72,123.69,11.70173697]
["bitfinex","SOLUSD",1769673606410,0.57180912,123.72,123.69,8.0846575]
["bitfinex","SOLUSD",1769673606929,0.57180912,123.72,123.69,8.68517171]
["bitfinex","SOLUSD",1769673607330,0.57180912,123.71,123.68,8.68575387]
["bitfinex","SOLUSD",1769673608738,0.57180912,123.7,123.67,8.0858231]
["bitfinex","SOLUSD",1769673608915,3.58837438,123.7,123.67,8.0858231]
["bitfinex","SOLUSD",1769673609626,3.58837438,123.7,123.67,8.68633731]
["bitfinex","SOLUSD",1769673612511,0.57180912,123.69,123.66,8.68690198]
["bitfinex","SOLUSD",1769673612712,0.57180912,123.68,123.66,8.08638777]
["bitfinex","SOLUSD",1769673613432,3.58837438,123.68,123.65,8.68762955]
["bitfinex","SOLUSD",1769673614825,0.57180912,123.67,123.64,8.68851162]
["bitfinex","SOLUSD",1769673615013,3.58837438,123.67,123.64,8.68851162]
["bitfinex","SOLUSD",1769673615513,0.57180912,123.66,123.64,8.68851162]
["bitfinex","SOLUSD",1769673615716,0.57180912,123.66,123.64,8.08799741]
["bitfinex","SOLUSD",1769673616633,0.57180912,123.66,123.64,8.68851162]
["bitfinex","SOLUSD",1769673617635,3.58837438,123.67,123.64,8.68851162]
["bitfinex","SOLUSD",1769673618436,0.57180912,123.64,123.61,8.69047456]
["bitfinex","SOLUSD",1769673618616,3.58837438,123.63,123.6,0.2]
["bitfinex","SOLUSD",1769673618815,0.57180912,123.63,123.6,0.2]
["bitfinex","SOLUSD",1769673619016,0.57180912,123.63,123.6,0.80051421]
["bitfinex","SOLUSD",1769673619721,0.57180912,123.63,123.6,8.89097556]
["bitfinex","SOLUSD",1769673620718,0.57180912,123.62,123.6,0.2]
["bitfinex","SOLUSD",1769673620920,0.57180912,123.61,123.6,0.2]
["bitfinex","SOLUSD",1769673621123,3.58837438,123.61,123.59,29.63886261]
["bitfinex","SOLUSD",1769673622222,3.58837438,123.62,123.59,38.33050784]
["bitfinex","SOLUSD",1769673622622,0.57180912,123.61,123.59,37.72999363]
["bitfinex","SOLUSD",1769673623345,0.57180912,123.61,123.59,29.63886261]
["bitfinex","SOLUSD",1769673624144,0.57180912,123.61,123.59,37.73013114]
["bitfinex","SOLUSD",1769673624523,0.57180912,123.61,123.59,29.63886261]
["bitfinex","SOLUSD",1769673628647,0.57180912,123.61,123.59,30.26087584]
["bitfinex","SOLUSD",1769673628949,3.61104061,123.62,123.6,30.0]
["bitfinex","SOLUSD",1769673629330,0.59447535,123.61,123.6,30.0]
["bitfinex","SOLUSD",1769673630347,3.61104061,123.61,123.6,30.0]
["bitfinex","SOLUSD",1769673630646,3.61104061,123.61,123.58,0.77810072]
["bitfinex","SOLUSD",1769673630823,3.01656526,123.59,123.58,0.77810072]
["bitfinex","SOLUSD",1769673631334,3.01656526,123.59,123.58,0.2]
["bitfinex","SOLUSD",1769673631641,3.01656526,123.59,123.57,0.62710692]
["bitfinex","SOLUSD",1769673631838,3.01656526,123.58,123.55,0.2]
["bitfinex","SOLUSD",1769673632023,3.01656526,123.56,123.54,0.62710692]
["bitfinex","SOLUSD",1769673632223,3.01656526,123.58,123.55,0.62710692]
["bitfinex","SOLUSD",1769673632441,8.09033396,123.61,123.57,0.62710692]
["bitfinex","SOLUSD",1769673632640,11.10689922,123.61,123.57,0.62710692]
["bitfinex","SOLUSD",1769673633647,11.10689922,123.61,123.56,0.62710692]
["bitfinex","SOLUSD",1769673633648,3.01656526,123.59,123.56,0.62710692]
["bitfinex","SOLUSD",1769673635050,8.09192425,123.58,123.56,0.62710692]
["bitfinex","SOLUSD",1769673635256,11.10848951,123.58,123.56,0.62710692]
["bitfinex","SOLUSD",1769673635955,11.10848951,123.58,123.55,0.62710692]
["bitfinex","SOLUSD",1769673636131,8.09192425,123.58,123.55,0.62710692]
["bitfinex","SOLUSD",1769673637357,3.01656526,123.57,123.53,8.72203096]
["bitfinex","SOLUSD",1769673637657,3.01656526,123.56,123.53,0.62710692]
["bitfinex","SOLUSD",1769673637957,3.01656526,123.56,123.53,8.72212687]
["bitfinex","SOLUSD",1769673639041,3.01656526,123.55,123.53,0.62710692]
["bitfinex","SOLUSD",1769673639564,3.02328222,123.55,123.53,0.62710692]
["bitfinex","SOLUSD",1769673639738,3.02328222,123.54,123.53,0.62710692]
["bitfinex","SOLUSD",1769673640059,3.02328222,123.55,123.53,0.62710692]
["bitfinex","SOLUSD",1769673640254,11.14198009,123.57,123.54,0.62710692]
["bitfinex","SOLUSD",1769673640454,3.02328222,123.57,123.54,0.62710692]
["bitfinex","SOLUSD",1769673640776,11.11545696,123.58,123.54,3.02328222]
["bitfinex","SOLUSD",1769673640972,11.14634354,123.59,123.56,0.62710692]
["bitfinex","SOLUSD",1769673646782,8.09155029,123.59,123.57,0.62710692]
["bitfinex","SOLUSD",1769673646984,3.08660157,123.6,123.57,0.62710692]
["bitfinex","SOLUSD",1769673646985,8.09090493,123.6,123.57,0.62710692]
["bitfinex","SOLUSD",1769673647285,8.0903003,123.61,123.57,3.65038914]
["bitfinex","SOLUSD",1769673648287,8.0903003,123.61,123.58,0.65876659]
["bitfinex","SOLUSD",1769673649476,11.11358252,123.61,123.58,0.65876659]
["bitfinex","SOLUSD",1769673649671,8.0903003,123.61,123.58,0.65876659]
["bitfinex","SOLUSD",1769673650365,3.02328222,123.62,123.59,0.65876659]
["bitfinex","SOLUSD",1769673651388,3.04329536,123.62,123.59,0.65876659]
["bitfinex","SOLUSD",1769673651982,0.02001314,123.62,123.59,0.65876659]
["bitfinex","SOLUSD",1769673656191,0.04811843,123.61,123.57,3.69047345]
["bitfinex","SOLUSD",1769673656396,3.02328222,123.58,123.56,0.66719123]
["bitfinex","SOLUSD",1769673657394,3.07140065,123.59,123.56,0.66719123]
["bitfinex","SOLUSD",1769673657575,0.05704688,123.61,123.58,0.66719123]
["bitfinex","SOLUSD",1769673657776,8.14733066,123.61,123.58,0.66719123]
["bitfinex","SOLUSD",1769673658003,11.17061288,123.61,123.58,0.66719123]
["bitfinex","SOLUSD",1769673658295,3.0803291,123.6,123.57,0.66719123]
["bitfinex","SOLUSD",1769673659700,11.17157837,123.6,123.57,0.66719123]
["bitfinex","SOLUSD",1769673660700,3.09334086,123.59,123.56,0.66719123]
["bitfinex","SOLUSD",1769673660876,28.31778648,123.6,123.53,20.23687739]
["bitfinex","SOLUSD",1769673660877,3.09334086,123.58,123.55,0.66719123]
["bitfinex","SOLUSD",1769673661493,3.02328222,123.57,123.55,0.66719123]
["bitfinex","SOLUSD",1769673661704,11.19015797,123.57,123.54,0.66719123]
["bitfinex","SOLUSD",1769673663098,11.11586132,123.57,123.54,0.66719123]
["bitfinex","SOLUSD",1769673664903,3.02328222,123.56,123.54,0.66719123]
["bitfinex","SOLUSD",1769673666185,11.11586132,123.57,123.54,0.66719123]
["bitfinex","SOLUSD",1769673666501,11.11537713,123.58,123.54,0.66719123]
["bitfinex","SOLUSD",1769673666706,8.09209491,123.58,123.55,0.66719123]
["bitfinex","SOLUSD",1769673667099,11.11537713,123.58,123.55,0.66719123]
["bitfinex","SOLUSD",1769673667909,11.11480916,123.59,123.56,0.66719123]
["bitfinex","SOLUSD",1769673669109,3.02328222,123.58,123.56,0.66719123]
["bitfinex","SOLUSD",1769673670712,11.11480916,123.59,123.56,0.66719123]
["bitfinex","SOLUSD",1769673672517,3.02328222,123.58,123.56,0.66719123]
["bitfinex","SOLUSD",1769673672812,3.02328222,123.57,123.55,0.66719123]
["bitfinex","SOLUSD",1769673673816,28.44121199,123.59,123.55,0.66719123]
["bitfinex","SOLUSD",1769673674117,3.02328222,123.58,123.55,0.66719123]
["bitfinex","SOLUSD",1769673674415,22.46,123.6,123.56,0.66719123]
["bitfinex","SOLUSD",1769673674616,8.08930593,123.62,123.59,0.66719123]
["bitfinex","SOLUSD",1769673674795,25.60844049,123.64,123.6,0.66719123]
["bitfinex","SOLUSD",1769673675207,25.60844049,123.64,123.6,3.69047345]
["bitfinex","SOLUSD",1769673675490,25.60844049,123.64,123.57,8.09217457]
["bitfinex","SOLUSD",1769673675491,3.02328222,123.62,123.59,0.66719123]
["bitfinex","SOLUSD",1769673675826,3.15204562,123.61,123.58,0.66719123]
["bitfinex","SOLUSD",1769673676913,11.24211555,123.61,123.58,0.66719123]
["bitfinex","SOLUSD",1769673678819,3.02328222,123.6,123.58,0.66719123]
["bitfinex","SOLUSD",1769673679120,11.24211555,123.61,123.58,0.66719123]
["bitfinex","SOLUSD",1769673679828,3.02328222,123.6,123.58,0.66719123]
["bitfinex","SOLUSD",1769673680009,11.24211555,123.61,123.58,0.66719123]
["bitfinex","SOLUSD",1769673686221,11.11290107,123.62,123.58,0.66719123]
["bitfinex","SOLUSD",1769673686428,3.33123265,123.63,123.59,0.67889553]
["bitfinex","SOLUSD",1769673687219,25.65220953,123.64,123.6,0.67889553]
["bitfinex","SOLUSD",1769673688122,3.02328222,123.62,123.6,0.67889553]
["bitfinex","SOLUSD",1769673688325,11.11282822,123.62,123.59,0.67889553]
["bitfinex","SOLUSD",1769673691839,0.18701532,123.59,123.56,0.69218589]
["bitfinex","SOLUSD",1769673692016,3.02328222,123.57,123.55,0.69218589]
["bitfinex","SOLUSD",1769673693534,3.02328222,123.58,123.55,0.69218589]
["bitfinex","SOLUSD",1769673696732,3.02328222,123.57,123.55,0.69218589]
["bitfinex","SOLUSD",1769673697033,3.22444207,123.57,123.54,8.78649148]
["bitfinex","SOLUSD",1769673697334,3.02328222,123.57,123.54,8.78649148]
["bitfinex","SOLUSD",1769673697634,3.02328222,123.57,123.54,8.09430559]
["bitfinex","SOLUSD",1769673697933,3.02328222,123.57,123.55,0.69218589]
["bitfinex","SOLUSD",1769673701639,3.02204543,123.57,123.55,0.69218589]
["bitfinex","SOLUSD",1769673703437,3.02204543,123.56,123.55,0.69218589]
["bitfinex","SOLUSD",1769673703635,3.02204543,123.56,123.52,8.09541574]
["bitfinex","SOLUSD",1769673704138,3.02204543,123.55,123.51,8.2962465]
["bitfinex","SOLUSD",1769673705844,3.02204543,123.55,123.52,0.69218589]
["bitfinex","SOLUSD",1769673706240,11.11596308,123.55,123.52,0.69218589]
["bitfinex","SOLUSD",1769673707042,11.801238,123.55,123.52,0.69218589]
["bitfinex","SOLUSD",1769673707725,3.02204543,123.55,123.53,0.69218589]
["bitfinex","SOLUSD",1769673709449,11.11594477,123.55,123.53,0.69218589]
["bitfinex","SOLUSD",1769673710742,3.02204543,123.55,123.53,0.69218589]
["bitfinex","SOLUSD",1769673711654,11.8008477,123.56,123.53,0.69218589]
["bitfinex","SOLUSD",1769673714646,3.02204543,123.55,123.53,0.69218589]
["bitfinex","SOLUSD",1769673714949,11.11594177,123.55,123.53,0.69218589]
["bitfinex","SOLUSD",1769673715549,11.11594177,123.55,123.52,0.71119713]
["bitfinex","SOLUSD",1769673715550,11.88344945,123.55,123.52,0.71119713]
["bitfinex","SOLUSD",1769673720554,8.86108877,123.56,123.53,0.71119713]
["bitfinex","SOLUSD",1769673720749,11.8831342,123.56,123.53,0.71119713]
["bitfinex","SOLUSD",1769673721756,3.78955311,123.58,123.54,0.71119713]
["bitfinex","SOLUSD",1769673723258,11.8817133,123.58,123.54,8.80554857]
["bitfinex","SOLUSD",1769673723438,11.8817133,123.58,123.55,0.71119713]
["bitfinex","SOLUSD",1769673724757,62.91097834,123.61,123.58,0.71119713]
["bitfinex","SOLUSD",1769673724758,8.09022718,123.61,123.58,0.71119713]
["bitfinex","SOLUSD",1769673724941,8.09022718,123.61,123.58,3.73324256]
["bitfinex","SOLUSD",1769673725964,8.09022718,123.61,123.58,0.71119713]
["bitfinex","SOLUSD",1769673727954,8.85646918,123.63,123.6,0.71119713]
["bitfinex","SOLUSD",1769673753298,0.73541682,123.62,123.6,0.71119713]
["bitfinex","SOLUSD",1769673753698,8.82437832,123.63,123.6,0.71119713]
["bitfinex","SOLUSD",1769673758602,0.73541682,123.62,123.6,0.71119713]
["bitfinex","SOLUSD",1769673758808,3.75746225,123.61,123.59,0.75871413]
["bitfinex","SOLUSD",1769673759013,3.75746225,123.61,123.58,0.75871413]
["bitfinex","SOLUSD",1769673760207,11.84755597,123.61,123.58,0.75871413]
["bitfinex","SOLUSD",1769673760707,26.6794907,123.66,123.61,0.75871413]
["bitfinex","SOLUSD",1769673760900,27.41490752,123.66,123.63,0.75871413]
["bitfinex","SOLUSD",1769673761095,0.73541682,123.65,123.63,0.75871413]
["bitfinex","SOLUSD",1769673761302,0.73541682,123.65,123.62,0.75871413]
["bitfinex","SOLUSD",1769673763409,0.73541682,123.65,123.62,11.86581794]
["bitfinex","SOLUSD",1769673763603,31.28264005,123.66,123.63,0.75871413]
["bitfinex","SOLUSD",1769673763797,23.19541682,123.66,123.63,0.75871413]
["bitfinex","SOLUSD",1769673765112,23.19541682,123.66,123.63,8.84730829]
["bitfinex","SOLUSD",1769673765517,22.46,123.66,123.64,0.75871413]
["bitfinex","SOLUSD",1769673765720,22.46,123.66,123.63,8.08859416]
["bitfinex","SOLUSD",1769673766017,22.46,123.66,123.64,3.0178621]
["bitfinex","SOLUSD",1769673767626,22.46,123.66,123.64,3.77657623]
["bitfinex","SOLUSD",1769673768428,22.46,123.66,123.64,0.75871413]
["bitfinex","SOLUSD",1769673769021,23.19541682,123.66,123.64,0.75871413]
["bitfinex","SOLUSD",1769673769224,0.73541682,123.65,123.63,0.75871413]
["bitfinex","SOLUSD",1769673769415,0.73541682,123.65,123.63,8.84734417]
["bitfinex","SOLUSD",1769673769624,0.73541682,123.65,123.63,0.75871413]
["bitfinex","SOLUSD",1769673771755,22.46,123.66,123.64,0.75871413]
["bitfinex","SOLUSD",1769673772425,22.46,123.66,123.65,0.75871413]
["bitfinex","SOLUSD",1769673774140,0.73541682,123.68,123.65,8.84605743]
["bitfinex","SOLUSD",1769673774334,0.73541682,123.68,123.66,0.75871413]
["bitfinex","SOLUSD",1769673775320,0.73541682,123.68,123.65,8.87633123]
["bitfinex","SOLUSD",1769673775724,0.73541682,123.68,123.66,0.78898793]
["bitfinex","SOLUSD",1769673776939,0.73541682,123.68,123.65,3.80685003]
["bitfinex","SOLUSD",1769673777140,0.73541682,123.68,123.65,0.78898793]
["bitfinex","SOLUSD",1769673780658,0.73541682,123.68,123.65,3.80685003]
["bitfinex","SOLUSD",1769673780956,0.1,123.69,123.67,0.78898793]
["bitfinex","SOLUSD",1769673784153,0.1,123.69,123.67,8.8749655]
["bitfinex","SOLUSD",1769673784336,0.1,123.69,123.68,0.78898793]
["bitfinex","SOLUSD",1769673784949,0.1,123.69,123.68,3.80685003]
["bitfinex","SOLUSD",1769673785255,23.23638222,123.71,123.68,3.80685003]
["bitfinex","SOLUSD",1769673785554,23.23638222,123.71,123.68,0.78898793]
["bitfinex","SOLUSD",1769673786958,31.31986835,123.71,123.68,0.78898793]
["bitfinex","SOLUSD",1769673787459,23.23638222,123.71,123.68,8.8742148]
["bitfinex","SOLUSD",1769673787762,23.23638222,123.71,123.68,0.78898793]
["bitfinex","SOLUSD",1769673789254,0.79638222,123.7,123.68,0.78898793]
["bitfinex","SOLUSD",1769673789961,0.79638222,123.7,123.67,0.78898793]
["bitfinex","SOLUSD",1769673791161,0.79638222,123.69,123.66,8.87533525]
["bitfinex","SOLUSD",1769673792860,8.88121187,123.69,123.66,0.78898793]
["bitfinex","SOLUSD",1769673793069,0.79638222,123.68,123.66,0.78898793]
["bitfinex","SOLUSD",1769673796869,0.79638222,123.66,123.62,8.87798027]
["bitfinex","SOLUSD",1769673797165,0.79638222,123.64,123.62,0.78898793]
["bitfinex","SOLUSD",1769673797768,8.88254169,123.67,123.64,0.78898793]
["bitfinex","SOLUSD",1769673799973,8.88254169,123.67,123.6,3.0178621]
["bitfinex","SOLUSD",1769673800271,8.88254169,123.67,123.63,3.0178621]
["bitfinex","SOLUSD",1769673800574,8.88254169,123.67,123.62,3.0178621]
["bitfinex","SOLUSD",1769673801375,8.88254169,123.67,123.63,8.08814546]
["bitfinex","SOLUSD",1769673802071,8.88254169,123.67,123.63,8.79850474]
["bitfinex","SOLUSD",1769673802390,8.88254169,123.67,123.64,0.71035928]
["bitfinex","SOLUSD",1769673803554,0.79638222,123.66,123.64,0.71035928]
["bitfinex","SOLUSD",1769673806477,0.79638222,123.66,123.63,11.82095519]
["bitfinex","SOLUSD",1769673807070,0.79638222,123.66,123.63,8.80309309]
["bitfinex","SOLUSD",1769673807694,0.80353676,123.65,123.62,11.10691153]
["bitfinex","SOLUSD",1769673807990,0.80353676,123.65,123.61,20.9397181]
["bitfinex","SOLUSD",1769673807991,3.82139886,123.65,123.61,8.80527033]
["bitfinex","SOLUSD",1769673808194,0.80353676,123.65,123.62,8.08928016]
["bitfinex","SOLUSD",1769673808394,0.80353676,123.65,123.62,8.80487457]
["bitfinex","SOLUSD",1769673809396,0.80353676,123.65,123.62,0.71559441]
["bitfinex","SOLUSD",1769673809574,8.89096274,123.65,123.62,0.71559441]
["bitfinex","SOLUSD",1769673810402,0.7578169,123.64,123.62,0.71559441]
["bitfinex","SOLUSD",1769673812096,0.7578169,123.64,123.61,8.81009436]
["bitfinex","SOLUSD",1769673812473,0.7578169,123.63,123.6,0.72141048]
["bitfinex","SOLUSD",1769673812673,0.7578169,123.62,123.59,0.72141048]
["bitfinex","SOLUSD",1769673812872,0.7578169,123.61,123.59,0.72141048]
["bitfinex","SOLUSD",1769673814098,0.7578169,123.61,123.58,8.8140675]
["bitfinex","SOLUSD",1769673814392,0.7578169,123.6,123.58,0.72234123]
["bitfinex","SOLUSD",1769673814789,8.08996517,123.61,123.58,0.72234123]
["bitfinex","SOLUSD",1769673815000,8.84778207,123.61,123.58,0.72234123]
["bitfinex","SOLUSD",1769673815196,0.7578169,123.61,123.58,0.72234123]
["bitfinex","SOLUSD",1769673815384,0.7578169,123.61,123.59,0.72326129]
["bitfinex","SOLUSD",1769673815579,3.775679,123.63,123.6,0.72417078]
["bitfinex","SOLUSD",1769673815809,0.7578169,123.63,123.6,3.74203288]
["bitfinex","SOLUSD",1769673818799,0.7578169,123.63,123.6,11.83235275]
["bitfinex","SOLUSD",1769673819007,8.84631394,123.64,123.61,3.74469916]
["bitfinex","SOLUSD",1769673820108,0.7578169,123.65,123.62,3.74556758]
["bitfinex","SOLUSD",1769673821805,0.7578169,123.65,123.63,3.0178621]
["bitfinex","SOLUSD",1769673823418,0.7578169,123.65,123.62,11.83474229]
["bitfinex","SOLUSD",1769673823711,0.7578169,123.65,123.62,11.83391263]
["bitfinex","SOLUSD",1769673824715,8.84385231,123.67,123.63,3.74893268]
["bitfinex","SOLUSD",1769673825017,8.84385231,123.67,123.64,3.01703244]
["bitfinex","SOLUSD",1769673825516,0.7578169,123.66,123.64,3.01703244]
["bitfinex","SOLUSD",1769673826125,0.7578169,123.66,123.63,11.8374594]
["bitfinex","SOLUSD",1769673835927,0.8246921,123.65,123.63,3.74893268]
["bitfinex","SOLUSD",1769673836116,0.8246921,123.65,123.62,11.84707501]
["bitfinex","SOLUSD",1769673836430,0.8246921,123.65,123.62,11.10604289]
["bitfinex","SOLUSD",1769673836631,0.8246921,123.65,123.63,0.7417375]
["bitfinex","SOLUSD",1769673837646,8.91144417,123.66,123.63,3.75876994]
["bitfinex","SOLUSD",1769673837944,0.8246921,123.65,123.63,3.75876994]
["bitfinex","SOLUSD",1769673839933,8.08675207,123.66,123.63,3.75876994]
["bitfinex","SOLUSD",1769673840131,0.8246921,123.66,123.63,11.84703836]
["bitfinex","SOLUSD",1769673840437,0.8246921,123.66,123.64,3.01703244]
["bitfinex","SOLUSD",1769673842744,0.8246921,123.66,123.63,11.84703836]
["bitfinex","SOLUSD",1769673845557,0.8246921,123.65,123.6,0.74773225]
["bitfinex","SOLUSD",1769673845747,0.8246921,123.63,123.6,8.09022823]
["bitfinex","SOLUSD",1769673846052,0.8246921,123.62,123.6,8.09022823]
["bitfinex","SOLUSD",1769673846950,0.8246921,123.62,123.59,8.83890853]
["bitfinex","SOLUSD",1769673847255,3.01703244,123.63,123.57,20.23035962]
["bitfinex","SOLUSD",1769673847256,0.8246921,123.6,123.57,8.09220367]
["bitfinex","SOLUSD",1769673847729,0.8246921,123.6,123.57,8.84118555]
["bitfinex","SOLUSD",1769673851957,0.8246921,123.6,123.57,11.85821799]
["bitfinex","SOLUSD",1769673852249,0.8246921,123.61,123.58,0.75139615]
["bitfinex","SOLUSD",1769673853157,0.8246921,123.6,123.57,8.84418616]
["bitfinex","SOLUSD",1769673856858,0.8246921,123.6,123.58,0.75426126]
["bitfinex","SOLUSD",1769673857758,0.8246921,123.6,123.57,8.84701835]
["bitfinex","SOLUSD",1769673862964,8.09079237,123.6,123.56,11.8676165]
["bitfinex","SOLUSD",1769673863268,0.8246921,123.59,123.56,8.85058406]
["bitfinex","SOLUSD",1769673863866,3.84172454,123.59,123.56,0.75748792]
["bitfinex","SOLUSD",1769673864170,0.8246921,123.57,123.54,8.09438514]
["bitfinex","SOLUSD",1769673864746,0.8246921,123.57,123.54,8.85289987]
["bitfinex","SOLUSD",1769673872189,0.8246921,123.57,123.54,11.86993231]
["bitfinex","SOLUSD",1769673872583,8.87200438,123.58,123.55,0.7602688]
["bitfinex","SOLUSD",1769673872782,0.77997155,123.57,123.54,11.87168638]
["bitfinex","SOLUSD",1769673873784,0.77997155,123.57,123.54,8.09438514]
["bitfinex","SOLUSD",1769673874084,3.79700399,123.56,123.53,0.9602688]
["bitfinex","SOLUSD",1769673874459,0.77997155,123.56,123.53,0.9602688]
["bitfinex","SOLUSD",1769673876583,0.77997155,123.55,123.53,0.9602688]
["bitfinex","SOLUSD",1769673876886,0.77997155,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769673878188,0.77997155,123.56,123.53,3.97730124]
["bitfinex","SOLUSD",1769673880091,0.77997155,123.56,123.53,0.9602688]
["bitfinex","SOLUSD",1769673881591,0.77997155,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769673882391,0.77997155,123.54,123.53,0.2]
["bitfinex","SOLUSD",1769673889380,0.77997155,123.53,123.51,0.2]
["bitfinex","SOLUSD",1769673889703,0.77997155,123.52,123.51,0.2]
["bitfinex","SOLUSD",1769673889909,3.80291985,123.53,123.51,0.2]
["bitfinex","SOLUSD",1769673890196,0.77997155,123.53,123.51,0.2]
["bitfinex","SOLUSD",1769673890402,0.77997155,123.53,123.51,0.9602688]
["bitfinex","SOLUSD",1769673893101,0.77997155,123.52,123.51,0.2]
["bitfinex","SOLUSD",1769673898098,3.80291985,123.52,123.51,0.2]
["bitfinex","SOLUSD",1769673898284,0.81227351,123.51,123.49,9.0577682]
["bitfinex","SOLUSD",1769673898687,3.83522181,123.52,123.49,9.0577682]
["bitfinex","SOLUSD",1769673900803,3.83522181,123.5,123.48,0.2]
["bitfinex","SOLUSD",1769673900999,3.83522181,123.49,123.48,0.2]
["bitfinex","SOLUSD",1769673901478,0.81227351,123.49,123.48,0.2]
["bitfinex","SOLUSD",1769673901685,3.83522181,123.49,123.48,0.2]
["bitfinex","SOLUSD",1769673901884,3.83522181,123.49,123.46,0.81503058]
["bitfinex","SOLUSD",1769673902104,0.81227351,123.48,123.46,0.81503058]
["bitfinex","SOLUSD",1769673902980,0.81227351,123.47,123.44,1.01503058]
["bitfinex","SOLUSD",1769673903179,3.83522181,123.47,123.44,1.01503058]
["bitfinex","SOLUSD",1769673903406,0.81227351,123.48,123.46,0.81503058]
["bitfinex","SOLUSD",1769673903983,8.90960817,123.5,123.47,0.81503058]
["bitfinex","SOLUSD",1769673904195,8.90960817,123.5,123.47,3.83797888]
["bitfinex","SOLUSD",1769673905215,8.90960817,123.5,123.47,0.81503058]
["bitfinex","SOLUSD",1769673907206,0.81227351,123.49,123.47,0.81503058]
["bitfinex","SOLUSD",1769673908913,0.81227351,123.51,123.49,0.81503058]
["bitfinex","SOLUSD",1769673909301,8.90886067,123.51,123.48,0.81503058]
["bitfinex","SOLUSD",1769673911892,8.90886067,123.51,123.48,3.83797888]
["bitfinex","SOLUSD",1769673912610,0.81227351,123.5,123.48,0.81503058]
["bitfinex","SOLUSD",1769673912810,0.81227351,123.5,123.46,3.83797888]
["bitfinex","SOLUSD",1769673913401,0.81227351,123.5,123.46,11.93770503]
["bitfinex","SOLUSD",1769673918022,8.90980428,123.5,123.46,11.93770503]
["bitfinex","SOLUSD",1769673920020,8.90980428,123.5,123.47,0.81503058]
["bitfinex","SOLUSD",1769673920226,8.90980428,123.5,123.47,3.83797888]
["bitfinex","SOLUSD",1769673921226,0.81227351,123.49,123.46,11.93770503]
["bitfinex","SOLUSD",1769673922625,0.81227351,123.48,123.46,0.81503058]
["bitfinex","SOLUSD",1769673922817,0.81227351,123.48,123.45,0.81503058]
["bitfinex","SOLUSD",1769673923321,0.81227351,123.47,123.45,0.81503058]
["bitfinex","SOLUSD",1769673923513,0.81227351,123.47,123.44,9.11571472]
["bitfinex","SOLUSD",1769673923916,0.81227351,123.46,123.44,0.2]
["bitfinex","SOLUSD",1769673933511,0.81287204,123.5,123.46,0.8221577]
["bitfinex","SOLUSD",1769673933813,0.81287204,123.5,123.48,3.0229483]
["bitfinex","SOLUSD",1769673936940,0.81287204,123.5,123.48,3.845106]
["bitfinex","SOLUSD",1769673939739,8.9097063,123.51,123.48,3.845106]
["bitfinex","SOLUSD",1769673940735,0.81287204,123.51,123.48,11.94355437]
["bitfinex","SOLUSD",1769673941738,0.81287204,123.51,123.49,3.0229483]
["bitfinex","SOLUSD",1769673942830,0.81287204,123.51,123.48,11.94355437]
["bitfinex","SOLUSD",1769673943338,0.81287204,123.5,123.48,0.8221577]
["bitfinex","SOLUSD",1769673943527,0.81287204,123.5,123.47,11.94421221]
["bitfinex","SOLUSD",1769673945538,0.81287204,123.5,123.47,11.94595581]
["bitfinex","SOLUSD",1769673945852,0.81287204,123.47,123.44,0.2]
["bitfinex","SOLUSD",1769673946146,0.81287204,123.46,123.44,0.2]
["bitfinex","SOLUSD",1769673948522,0.81287204,123.46,123.44,1.0221577]
["bitfinex","SOLUSD",1769673950645,0.81287204,123.46,123.44,0.2]
["bitfinex","SOLUSD",1769673953647,8.91203115,123.47,123.44,1.0221577]
["bitfinex","SOLUSD",1769673955136,8.09915911,123.47,123.44,1.0221577]
["bitfinex","SOLUSD",1769673955352,0.82906917,123.46,123.44,1.0221577]
["bitfinex","SOLUSD",1769673956231,0.82906917,123.45,123.44,0.2]
["bitfinex","SOLUSD",1769673956636,0.82906917,123.46,123.44,0.2]
["bitfinex","SOLUSD",1769673957347,0.82906917,123.46,123.44,1.07844863]
["bitfinex","SOLUSD",1769673957554,0.82906917,123.47,123.44,1.07844863]
["bitfinex","SOLUSD",1769673959060,0.82906917,123.47,123.44,11.32554024]
["bitfinex","SOLUSD",1769673959247,0.82906917,123.47,123.44,12.20398887]
["bitfinex","SOLUSD",1769673964575,0.82906917,123.45,123.4,0.87844863]
["bitfinex","SOLUSD",1769673964756,0.82906917,123.44,123.42,8.10211298]
["bitfinex","SOLUSD",1769673965275,0.82906917,123.44,123.41,12.00595889]
["bitfinex","SOLUSD",1769673965572,0.82906917,123.46,123.43,0.87844863]
["bitfinex","SOLUSD",1769673966764,0.82906917,123.46,123.42,12.00544124]
["bitfinex","SOLUSD",1769673966968,0.82906917,123.46,123.37,40.52717396]
["bitfinex","SOLUSD",1769673966969,0.82906917,123.46,123.43,12.00463432]
["bitfinex","SOLUSD",1769673968174,0.82906917,123.46,123.43,8.97994242]
["bitfinex","SOLUSD",1769673968377,0.82906917,123.46,123.43,0.87844863]
["bitfinex","SOLUSD",1769673969667,0.82906917,123.46,123.43,8.98018316]
["bitfinex","SOLUSD",1769673984584,0.82906917,123.43,123.39,0.87844863]
["bitfinex","SOLUSD",1769673984881,3.85376107,123.43,123.39,0.87844863]
["bitfinex","SOLUSD",1769673985083,3.0246919,123.44,123.4,0.82765773]
["bitfinex","SOLUSD",1769673985278,0.82191373,123.44,123.41,8.93033846]
["bitfinex","SOLUSD",1769673985675,0.82191373,123.44,123.41,11.95503036]
["bitfinex","SOLUSD",1769673985863,0.82191373,123.44,123.42,0.82765773]
["bitfinex","SOLUSD",1769673986264,0.82191373,123.45,123.42,3.85234963]
["bitfinex","SOLUSD",1769673987086,0.82191373,123.45,123.42,0.82765773]
["bitfinex","SOLUSD",1769673991986,0.82191373,123.45,123.42,8.93001239]
["bitfinex","SOLUSD",1769673995601,0.88360631,123.44,123.41,0.85255959]
["bitfinex","SOLUSD",1769673995772,0.88360631,123.44,123.41,8.95558849]
["bitfinex","SOLUSD",1769673996399,3.0246919,123.44,123.4,8.95614251]
["bitfinex","SOLUSD",1769673996599,0.88360631,123.43,123.4,8.95614251]
["bitfinex","SOLUSD",1769673996896,0.88360631,123.43,123.41,8.95561007]
["bitfinex","SOLUSD",1769673997272,0.88360631,123.44,123.41,8.95561007]
["bitfinex","SOLUSD",1769673997672,0.88360631,123.44,123.41,0.85255959]
["bitfinex","SOLUSD",1769673998592,0.88360631,123.44,123.4,11.98066822]
["bitfinex","SOLUSD",1769673998896,3.0246919,123.44,123.4,11.98066822]
["bitfinex","SOLUSD",1769673999200,0.88360631,123.43,123.4,11.98066822]
["bitfinex","SOLUSD",1769674000095,0.88360631,123.43,123.4,11.12810863]
["bitfinex","SOLUSD",1769674000298,0.88360631,123.43,123.41,0.85255959]
["bitfinex","SOLUSD",1769674002207,0.88360631,123.43,123.41,8.95561337]
["bitfinex","SOLUSD",1769674002508,0.88360631,123.43,123.41,0.85255959]
["bitfinex","SOLUSD",1769674003504,0.88360631,123.43,123.41,8.95559812]
["bitfinex","SOLUSD",1769674006702,0.88360631,123.43,123.4,8.10349832]
["bitfinex","SOLUSD",1769674007004,0.88360631,123.43,123.4,8.95114062]
["bitfinex","SOLUSD",1769674012403,0.88360631,123.43,123.4,8.10349832]
["bitfinex","SOLUSD",1769674012602,0.87002441,123.42,123.39,11.97999314]
["bitfinex","SOLUSD",1769674013904,3.02830722,123.44,123.4,0.8476423]
["bitfinex","SOLUSD",1769674014107,3.89833163,123.44,123.41,0.8476423]
["bitfinex","SOLUSD",1769674014304,0.87002441,123.44,123.41,0.8476423]
["bitfinex","SOLUSD",1769674016415,0.87002441,123.44,123.41,8.95018035]
["bitfinex","SOLUSD",1769674018221,0.87002441,123.44,123.41,11.97848757]
["bitfinex","SOLUSD",1769674018824,0.87002441,123.44,123.42,0.82880253]
["bitfinex","SOLUSD",1769674019915,0.87002441,123.44,123.41,8.93134058]
["bitfinex","SOLUSD",1769674021728,0.86597837,123.43,123.41,0.82880253]
["bitfinex","SOLUSD",1769674026214,0.86597837,123.42,123.39,8.93295605]
["bitfinex","SOLUSD",1769674028221,0.86597837,123.41,123.39,0.82880253]
["bitfinex","SOLUSD",1769674028625,0.86597837,123.39,123.36,8.98184912]
["bitfinex","SOLUSD",1769674028828,3.02830722,123.38,123.36,0.87573113]
["bitfinex","SOLUSD",1769674029127,0.86597837,123.37,123.36,0.0469286]
["bitfinex","SOLUSD",1769674029306,0.86597837,123.39,123.36,0.87573113]
["bitfinex","SOLUSD",1769674029631,3.89428559,123.39,123.36,0.87573113]
["bitfinex","SOLUSD",1769674029833,0.86597837,123.38,123.36,0.87573113]
["bitfinex","SOLUSD",1769674031207,8.24632101,123.4,123.36,0.87573113]
["bitfinex","SOLUSD",1769674031412,0.86597837,123.4,123.38,0.82880253]
["bitfinex","SOLUSD",1769674031613,0.86597837,123.4,123.38,3.02830722]
["bitfinex","SOLUSD",1769674033925,0.86597837,123.4,123.37,8.93393963]
["bitfinex","SOLUSD",1769674034106,0.86597837,123.4,123.38,3.02830722]
["bitfinex","SOLUSD",1769674034506,0.86597837,123.41,123.38,3.85710975]
["bitfinex","SOLUSD",1769674038024,0.86597837,123.38,123.36,8.15291966]
["bitfinex","SOLUSD",1769674038213,0.86597837,123.37,123.36,0.0469286]
["bitfinex","SOLUSD",1769674038418,0.86597837,123.37,123.34,9.13618821]
["bitfinex","SOLUSD",1769674039123,0.86597837,123.37,123.34,8.30738568]
["bitfinex","SOLUSD",1769674041431,0.86597837,123.36,123.34,0.2]
["bitfinex","SOLUSD",1769674044833,0.86597837,123.36,123.34,1.02880253]
["bitfinex","SOLUSD",1769674045028,3.02830722,123.37,123.34,1.02880253]
["bitfinex","SOLUSD",1769674045029,3.8864013,123.37,123.34,1.02880253]
["bitfinex","SOLUSD",1769674045324,0.85809408,123.37,123.34,12.19758302]
["bitfinex","SOLUSD",1769674045830,0.85809408,123.38,123.35,0.86301275]
["bitfinex","SOLUSD",1769674046006,0.85809408,123.38,123.34,12.19882056]
["bitfinex","SOLUSD",1769674047738,8.96316771,123.38,123.34,12.19882056]
["bitfinex","SOLUSD",1769674047936,8.96316771,123.38,123.35,0.86544534]
["bitfinex","SOLUSD",1769674048116,8.96262233,123.39,123.36,0.86544534]
["bitfinex","SOLUSD",1769674048829,8.96194372,123.4,123.37,3.89494795]
["bitfinex","SOLUSD",1769674049210,8.96194372,123.4,123.37,0.86664073]
["bitfinex","SOLUSD",1769674050235,0.8911004,123.39,123.36,12.00332501]
["bitfinex","SOLUSD",1769674051228,0.8911004,123.39,123.36,0.86899046]
["bitfinex","SOLUSD",1769674051429,0.8911004,123.39,123.35,12.00517217]
["bitfinex","SOLUSD",1769674052239,0.8911004,123.39,123.36,0.87128652]
["bitfinex","SOLUSD",1769674053338,0.8911004,123.39,123.36,38.97748233]
["bitfinex","SOLUSD",1769674055543,0.8911004,123.39,123.36,42.00578955]
["bitfinex","SOLUSD",1769674055831,0.8911004,123.39,123.36,38.97748233]
["bitfinex","SOLUSD",1769674056035,1.03326197,123.38,123.34,1.07180568]
["bitfinex","SOLUSD",1769674056238,8.10453168,123.39,123.36,3.9001129]
["bitfinex","SOLUSD",1769674056434,0.8911004,123.38,123.35,3.9001129]
["bitfinex","SOLUSD",1769674056840,0.8911004,123.38,123.35,0.87180568]
["bitfinex","SOLUSD",1769674057040,0.8911004,123.38,123.35,3.9001129]
["bitfinex","SOLUSD",1769674058050,0.8911004,123.38,123.35,12.00697081]
["bitfinex","SOLUSD",1769674059239,8.99631326,123.38,123.35,3.9001129]
["bitfinex","SOLUSD",1769674061739,0.8911004,123.39,123.36,3.9001129]
["bitfinex","SOLUSD",1769674062139,0.8911004,123.39,123.36,0.87180568]
["bitfinex","SOLUSD",1769674062441,0.8911004,123.39,123.36,3.9001129]
["bitfinex","SOLUSD",1769674063337,0.8911004,123.39,123.36,3.02830722]
["bitfinex","SOLUSD",1769674064448,0.8911004,123.39,123.36,12.00619125]
["bitfinex","SOLUSD",1769674067653,0.8911004,123.39,123.36,12.0079473]
["bitfinex","SOLUSD",1769674068448,8.10262205,123.42,123.38,0.87180568]
["bitfinex","SOLUSD",1769674068746,3.03006327,123.41,123.37,3.03006327]
["bitfinex","SOLUSD",1769674068951,3.03006327,123.41,123.37,3.90186895]
["bitfinex","SOLUSD",1769674069954,3.03006327,123.41,123.37,8.97715875]
["bitfinex","SOLUSD",1769674070250,3.03006327,123.41,123.37,12.00722202]
["bitfinex","SOLUSD",1769674070554,0.8911004,123.4,123.37,12.00722202]
["bitfinex","SOLUSD",1769674075555,3.88385775,123.41,123.38,0.86814867]
["bitfinex","SOLUSD",1769674078354,0.85379448,123.4,123.38,0.86814867]
["bitfinex","SOLUSD",1769674080258,0.85379448,123.4,123.37,8.97350174]
["bitfinex","SOLUSD",1769674082761,3.88385775,123.4,123.37,8.97350174]
["bitfinex","SOLUSD",1769674083053,0.85379448,123.4,123.37,8.97350174]
["bitfinex","SOLUSD",1769674083259,3.88385775,123.4,123.37,8.97350174]
["bitfinex","SOLUSD",1769674084068,0.85379448,123.4,123.37,8.97350174]
["bitfinex","SOLUSD",1769674084742,0.85379448,123.4,123.37,12.00356501]
["bitfinex","SOLUSD",1769674085042,3.88385775,123.42,123.39,0.86814867]
["bitfinex","SOLUSD",1769674085560,0.85379448,123.42,123.39,12.00216846]
["bitfinex","SOLUSD",1769674086360,3.03006327,123.43,123.41,3.89821194]
["bitfinex","SOLUSD",1769674086361,0.85379448,123.43,123.41,3.89821194]
["bitfinex","SOLUSD",1769674086563,0.58805126,123.43,123.41,3.89821194]
["bitfinex","SOLUSD",1769674086748,33.63013847,123.46,123.41,3.89821194]
["bitfinex","SOLUSD",1769674087563,33.63013847,123.46,123.42,0.86814867]
["bitfinex","SOLUSD",1769674087764,0.14216157,123.45,123.42,0.86814867]
["bitfinex","SOLUSD",1769674088446,0.99595605,123.45,123.42,0.86814867]
["bitfinex","SOLUSD",1769674088959,0.85379448,123.45,123.42,0.86814867]
["bitfinex","SOLUSD",1769674089867,0.85379448,123.45,123.42,3.89821194]
["bitfinex","SOLUSD",1769674092452,8.10057017,123.45,123.42,0.86814867]
["bitfinex","SOLUSD",1769674092656,0.85379448,123.44,123.41,12.0012723]
["bitfinex","SOLUSD",1769674093447,3.88385775,123.43,123.4,8.97153799]
["bitfinex","SOLUSD",1769674094069,0.85379448,123.43,123.4,8.97153799]
["bitfinex","SOLUSD",1769674094571,0.85379448,123.43,123.4,12.00160126]
["bitfinex","SOLUSD",1769674099683,0.85379448,123.43,123.4,8.97153799]
["bitfinex","SOLUSD",1769674099982,0.85379448,123.43,123.4,12.00160126]
["bitfinex","SOLUSD",1769674101478,0.85379448,123.43,123.4,8.97153799]
["bitfinex","SOLUSD",1769674103983,3.88385775,123.43,123.4,8.97153799]
["bitfinex","SOLUSD",1769674107181,0.91285487,123.42,123.4,0.86814867]
["bitfinex","SOLUSD",1769674108190,3.03006327,123.41,123.37,0.89429493]
["bitfinex","SOLUSD",1769674108372,0.91285487,123.4,123.37,0.89429493]
["bitfinex","SOLUSD",1769674108567,0.91285487,123.4,123.37,8.99935786]
["bitfinex","SOLUSD",1769674108773,0.91285487,123.4,123.38,8.99925337]
["bitfinex","SOLUSD",1769674109885,3.91984891,123.41,123.38,8.99925337]
["bitfinex","SOLUSD",1769674112099,3.03006327,123.4,123.38,0.89429493]
["bitfinex","SOLUSD",1769674113587,12.02305208,123.41,123.38,0.89429493]
["bitfinex","SOLUSD",1769674116167,12.02297229,123.41,123.38,0.89429493]
["bitfinex","SOLUSD",1769674117181,0.88978564,123.4,123.38,0.89429493]
["bitfinex","SOLUSD",1769674119089,3.91984891,123.4,123.37,8.99713252]
["bitfinex","SOLUSD",1769674119597,0.88978564,123.39,123.37,8.99713252]
["bitfinex","SOLUSD",1769674119894,3.91984891,123.4,123.37,8.99713252]
["bitfinex","SOLUSD",1769674122493,0.88978564,123.4,123.38,0.89168593]
["bitfinex","SOLUSD",1769674122699,0.88978564,123.4,123.37,0.89168593]
["bitfinex","SOLUSD",1769674123179,3.91984891,123.4,123.37,0.89168593]
["bitfinex","SOLUSD",1769674123896,3.91984891,123.4,123.37,8.9971898]
["bitfinex","SOLUSD",1769674124585,3.91984891,123.4,123.34,0.2]
["bitfinex","SOLUSD",1769674124586,0.88978564,123.37,123.34,1.09168593]
["bitfinex","SOLUSD",1769674124779,3.03006327,123.36,123.34,9.19927046]
["bitfinex","SOLUSD",1769674124986,3.03006327,123.36,123.34,1.09168593]
["bitfinex","SOLUSD",1769674125581,3.91984891,123.37,123.34,1.09168593]
["bitfinex","SOLUSD",1769674126284,3.03006327,123.36,123.34,1.09168593]
["bitfinex","SOLUSD",1769674127596,3.03205787,123.36,123.34,1.09168593]
["bitfinex","SOLUSD",1769674128374,3.92184351,123.36,123.34,1.09168593]
["bitfinex","SOLUSD",1769674128696,3.92184351,123.36,123.34,0.2]
["bitfinex","SOLUSD",1769674131884,0.88978564,123.35,123.34,0.2]
["bitfinex","SOLUSD",1769674132084,0.88978564,123.34,123.31,9.20083556]
["bitfinex","SOLUSD",1769674132284,0.88978564,123.34,123.32,8.10896125]
["bitfinex","SOLUSD",1769674132602,3.92184351,123.34,123.31,9.20102344]
["bitfinex","SOLUSD",1769674133605,0.88978564,123.34,123.31,9.20102344]
["bitfinex","SOLUSD",1769674134707,0.88978564,123.34,123.32,9.00040681]
["bitfinex","SOLUSD",1769674135785,3.03205787,123.36,123.33,0.88531724]
["bitfinex","SOLUSD",1769674136214,3.03205787,123.37,123.33,0.88531724]
["bitfinex","SOLUSD",1769674137021,3.03205787,123.38,123.34,0.88531724]
["bitfinex","SOLUSD",1769674137706,3.94097299,123.38,123.34,8.9925207]
["bitfinex","SOLUSD",1769674137879,3.94097299,123.38,123.35,0.88531724]
["bitfinex","SOLUSD",1769674138729,0.90891512,123.38,123.35,0.88531724]
["bitfinex","SOLUSD",1769674139008,3.94097299,123.4,123.37,0.88531724]
["bitfinex","SOLUSD",1769674139386,1.05107669,123.41,123.37,3.03205787]
["bitfinex","SOLUSD",1769674139586,0.90891512,123.42,123.39,3.91737511]
["bitfinex","SOLUSD",1769674139789,0.90891512,123.42,123.39,12.02174169]
["bitfinex","SOLUSD",1769674140506,0.90891512,123.42,123.39,8.98968382]
["bitfinex","SOLUSD",1769674140703,0.90891512,123.42,123.39,12.02174169]
["bitfinex","SOLUSD",1769674141008,0.90891512,123.42,123.4,3.03205787]
["bitfinex","SOLUSD",1769674141388,0.90891512,123.4,123.36,20.26474889]
["bitfinex","SOLUSD",1769674141595,3.94097299,123.38,123.36,8.10635538]
["bitfinex","SOLUSD",1769674141811,3.94097299,123.39,123.36,8.99167262]
["bitfinex","SOLUSD",1769674142008,0.90891512,123.4,123.37,0.88531724]
["bitfinex","SOLUSD",1769674142193,0.90891512,123.41,123.38,0.88531724]
["bitfinex","SOLUSD",1769674142790,0.90891512,123.41,123.37,3.91737511]
["bitfinex","SOLUSD",1769674143211,0.90891512,123.41,123.37,0.88531724]
["bitfinex","SOLUSD",1769674143412,0.90891512,123.41,123.37,3.91737511]
["bitfinex","SOLUSD",1769674146013,0.90891512,123.41,123.37,12.02260712]
["bitfinex","SOLUSD",1769674146896,3.94097299,123.41,123.37,8.99054925]
["bitfinex","SOLUSD",1769674147101,0.90891512,123.4,123.37,8.99054925]
["bitfinex","SOLUSD",1769674152618,0.90891512,123.4,123.37,11.13728988]
["bitfinex","SOLUSD",1769674152814,0.90891512,123.4,123.38,0.88531724]
["bitfinex","SOLUSD",1769674157224,0.90891512,123.38,123.34,20.26826619]
["bitfinex","SOLUSD",1769674157536,0.90891512,123.37,123.35,8.10666519]
["bitfinex","SOLUSD",1769674157708,0.90891512,123.37,123.35,8.99198243]
["bitfinex","SOLUSD",1769674157908,3.94097299,123.38,123.35,8.99198243]
["bitfinex","SOLUSD",1769674159525,4.08313456,123.39,123.36,0.88531724]
["bitfinex","SOLUSD",1769674160130,0.90891512,123.41,123.36,3.91737511]
["bitfinex","SOLUSD",1769674160322,0.90891512,123.41,123.38,0.88531724]
["bitfinex","SOLUSD",1769674160932,0.90891512,123.38,123.35,0.88531724]
["bitfinex","SOLUSD",1769674161412,0.90891512,123.38,123.35,8.99172963]
["bitfinex","SOLUSD",1769674164132,0.90891512,123.39,123.36,0.88531724]
["bitfinex","SOLUSD",1769674164337,0.90891512,123.39,123.36,3.91737511]
["bitfinex","SOLUSD",1769674164724,0.90891512,123.39,123.36,0.88531724]
["bitfinex","SOLUSD",1769674166942,0.90891512,123.39,123.37,8.1056983]
["bitfinex","SOLUSD",1769674168543,3.94097299,123.39,123.37,8.1056983]
["bitfinex","SOLUSD",1769674168753,0.94970956,123.37,123.35,8.10659435]
["bitfinex","SOLUSD",1769674168917,3.03205787,123.36,123.34,9.03766841]
["bitfinex","SOLUSD",1769674169234,3.98176743,123.36,123.34,8.1076054]
["bitfinex","SOLUSD",1769674169436,0.94970956,123.36,123.34,8.1076054]
["bitfinex","SOLUSD",1769674170347,3.98176743,123.36,123.34,8.1076054]
["bitfinex","SOLUSD",1769674170839,0.95981901,123.38,123.34,9.02016752]
["bitfinex","SOLUSD",1769674171047,3.99187688,123.38,123.35,0.91256212]
["bitfinex","SOLUSD",1769674171341,3.99187688,123.38,123.35,9.01951588]
["bitfinex","SOLUSD",1769674171560,4.13403845,123.39,123.36,0.91256212]
["bitfinex","SOLUSD",1769674171930,3.99187688,123.38,123.36,0.91256212]
["bitfinex","SOLUSD",1769674172567,4.13403845,123.39,123.36,0.91256212]
["bitfinex","SOLUSD",1769674173056,3.99187688,123.4,123.37,0.91256212]
["bitfinex","SOLUSD",1769674173849,3.03205787,123.39,123.37,0.91256212]
["bitfinex","SOLUSD",1769674174055,3.99187688,123.4,123.37,0.91256212]
["bitfinex","SOLUSD",1769674174231,3.03205787,123.39,123.37,0.91256212]
["bitfinex","SOLUSD",1769674174934,3.99187688,123.39,123.36,9.01830227]
["bitfinex","SOLUSD",1769674175334,3.99187688,123.38,123.36,9.01830227]
["bitfinex","SOLUSD",1769674175557,3.03205787,123.38,123.36,9.01830227]
["bitfinex","SOLUSD",1769674175956,3.99187688,123.38,123.36,8.10574015]
["bitfinex","SOLUSD",1769674176543,3.99187688,123.38,123.35,9.01929953]
["bitfinex","SOLUSD",1769674176544,3.03205787,123.37,123.35,9.01929953]
["bitfinex","SOLUSD",1769674177234,3.03205787,123.37,123.35,0.91256212]
["bitfinex","SOLUSD",1769674181353,3.03205787,123.37,123.35,9.01956502]
["bitfinex","SOLUSD",1769674181540,3.99187688,123.38,123.35,9.01956502]
["bitfinex","SOLUSD",1769674182258,1.10198058,123.35,123.31,1.11256212]
["bitfinex","SOLUSD",1769674182552,3.03205787,123.34,123.32,0.91256212]
["bitfinex","SOLUSD",1769674183739,3.03205787,123.33,123.32,0.91256212]
["bitfinex","SOLUSD",1769674184639,1.10198058,123.35,123.32,9.02141707]
["bitfinex","SOLUSD",1769674184863,3.03205787,123.34,123.32,9.02141707]
["bitfinex","SOLUSD",1769674187761,3.17421944,123.35,123.33,0.91256212]
["bitfinex","SOLUSD",1769674187965,3.03205787,123.36,123.33,0.91256212]
["bitfinex","SOLUSD",1769674188461,3.99187688,123.34,123.31,1.11256212]
["bitfinex","SOLUSD",1769674188658,3.03205787,123.32,123.31,1.11256212]
["bitfinex","SOLUSD",1769674188844,3.03205787,123.32,123.31,9.22220448]
["bitfinex","SOLUSD",1769674189239,3.03205787,123.33,123.31,9.22220448]
["bitfinex","SOLUSD",1769674189451,3.03205787,123.32,123.31,1.11256212]
["bitfinex","SOLUSD",1769674189648,0.95981901,123.34,123.31,9.22220437]
["bitfinex","SOLUSD",1769674189851,3.034131,123.33,123.31,9.22220437]
["bitfinex","SOLUSD",1769674190738,3.99395001,123.33,123.31,9.22220437]
["bitfinex","SOLUSD",1769674191756,3.99395001,123.32,123.29,1.11256212]
["bitfinex","SOLUSD",1769674192161,3.034131,123.33,123.29,1.11256212]
["bitfinex","SOLUSD",1769674192759,11.14083284,123.36,123.3,8.11030008]
["bitfinex","SOLUSD",1769674193058,3.034131,123.33,123.31,0.95673201]
["bitfinex","SOLUSD",1769674194061,3.034131,123.34,123.31,0.95673201]
["bitfinex","SOLUSD",1769674194846,3.034131,123.36,123.33,0.95673201]
["bitfinex","SOLUSD",1769674197446,3.034131,123.36,123.33,9.06491365]
["bitfinex","SOLUSD",1769674199869,0.14216157,123.37,123.35,0.95673201]
["bitfinex","SOLUSD",1769674200050,3.17629257,123.37,123.35,0.95673201]
["bitfinex","SOLUSD",1769674200365,3.17629257,123.37,123.34,9.06421579]
["bitfinex","SOLUSD",1769674200661,3.034131,123.37,123.34,9.06421579]
["bitfinex","SOLUSD",1769674200865,23.29096726,123.42,123.36,0.95673201]
["bitfinex","SOLUSD",1769674201161,0.14216157,123.39,123.36,0.95673201]
["bitfinex","SOLUSD",1769674201558,3.034131,123.4,123.36,0.95673201]
["bitfinex","SOLUSD",1769674201760,0.14216157,123.39,123.36,0.95673201]
["bitfinex","SOLUSD",1769674201963,0.14216157,123.39,123.36,9.06292514]
["bitfinex","SOLUSD",1769674203057,3.034131,123.4,123.37,0.95673201]
["bitfinex","SOLUSD",1769674203653,0.14216157,123.41,123.38,0.95673201]
["bitfinex","SOLUSD",1769674204166,25.534131,123.42,123.39,0.95673201]
["bitfinex","SOLUSD",1769674204758,0.14216157,123.41,123.39,0.95673201]
["bitfinex","SOLUSD",1769674205463,25.534131,123.42,123.39,0.95673201]
["bitfinex","SOLUSD",1769674205862,22.5,123.42,123.4,0.95673201]
["bitfinex","SOLUSD",1769674206176,3.034131,123.44,123.41,0.95673201]
["bitfinex","SOLUSD",1769674206354,0.14216157,123.43,123.41,0.95673201]
["bitfinex","SOLUSD",1769674209586,0.14216157,123.43,123.4,12.09422799]
["bitfinex","SOLUSD",1769674210977,3.034131,123.44,123.41,9.05969811]
["bitfinex","SOLUSD",1769674211186,0.14216157,123.44,123.41,9.05969811]
["bitfinex","SOLUSD",1769674211376,0.14216157,123.44,123.41,12.09382911]
["bitfinex","SOLUSD",1769674212275,3.134131,123.46,123.42,0.95673201]
["bitfinex","SOLUSD",1769674212502,0.14216157,123.45,123.42,0.95673201]
["bitfinex","SOLUSD",1769674213162,3.17629257,123.45,123.42,0.95673201]
["bitfinex","SOLUSD",1769674214486,0.14216157,123.45,123.43,0.95673201]
["bitfinex","SOLUSD",1769674214861,0.1,123.46,123.43,0.95673201]
["bitfinex","SOLUSD",1769674215067,0.24216157,123.46,123.43,0.95673201]
["bitfinex","SOLUSD",1769674215978,3.27629257,123.46,123.43,0.95673201]
["bitfinex","SOLUSD",1769674216191,3.27629257,123.46,123.43,9.0580916]
["bitfinex","SOLUSD",1769674216691,4.21990321,123.5,123.45,0.95673201]
["bitfinex","SOLUSD",1769674216863,3.034131,123.48,123.45,0.95673201]
["bitfinex","SOLUSD",1769674217190,3.034131,123.46,123.44,0.95673201]
["bitfinex","SOLUSD",1769674218186,3.034131,123.47,123.44,9.05749946]
["bitfinex","SOLUSD",1769674219589,3.17629257,123.48,123.45,0.95673201]
["bitfinex","SOLUSD",1769674220086,0.14216157,123.48,123.45,0.95673201]
["bitfinex","SOLUSD",1769674220289,3.17629257,123.48,123.45,9.05687465]
["bitfinex","SOLUSD",1769674220791,0.14216157,123.48,123.46,0.95673201]
["bitfinex","SOLUSD",1769674221094,3.17629257,123.48,123.46,0.95673201]
["bitfinex","SOLUSD",1769674221765,3.034131,123.48,123.46,0.95673201]
["bitfinex","SOLUSD",1769674221982,25.534131,123.49,123.47,0.95673201]
["bitfinex","SOLUSD",1769674225579,22.5,123.49,123.48,0.95673201]
["bitfinex","SOLUSD",1769674228071,22.5,123.49,123.47,9.05576453]
["bitfinex","SOLUSD",1769674228893,25.534131,123.49,123.47,0.95673201]
["bitfinex","SOLUSD",1769674229073,22.5,123.49,123.47,0.95673201]
["bitfinex","SOLUSD",1769674231202,22.5,123.49,123.48,0.95673201]
["bitfinex","SOLUSD",1769674231398,22.5,123.49,123.48,3.99086301]
["bitfinex","SOLUSD",1769674231702,20.67904805,123.49,123.48,0.95673201]
["bitfinex","SOLUSD",1769674231868,18.95060817,123.49,123.47,11.13313776]
["bitfinex","SOLUSD",1769674232176,18.86217238,123.49,123.47,11.13313776]
["bitfinex","SOLUSD",1769674232794,0.9621818,123.52,123.48,3.034131]
["bitfinex","SOLUSD",1769674232981,0.9621818,123.52,123.49,3.034131]
["bitfinex","SOLUSD",1769674233299,0.9621818,123.52,123.5,8.09716599]
["bitfinex","SOLUSD",1769674234591,0.1,123.52,123.5,8.09716599]
["bitfinex","SOLUSD",1769674235289,0.1,123.52,123.5,11.13129699]
["bitfinex","SOLUSD",1769674235592,23.4421818,123.54,123.51,3.034131]
["bitfinex","SOLUSD",1769674235894,26.4763128,123.54,123.5,28.34008096]
["bitfinex","SOLUSD",1769674236792,26.4763128,123.54,123.5,3.034131]
["bitfinex","SOLUSD",1769674237288,3.034131,123.53,123.46,40.49793482]
["bitfinex","SOLUSD",1769674237495,3.8963128,123.53,123.49,3.034131]
["bitfinex","SOLUSD",1769674238080,0.8621818,123.49,123.44,28.35385611]
["bitfinex","SOLUSD",1769674238295,3.034131,123.47,123.44,28.35385611]
["bitfinex","SOLUSD",1769674238594,3.034131,123.46,123.44,8.10110174]
["bitfinex","SOLUSD",1769674238770,3.8963128,123.47,123.43,8.10175808]
["bitfinex","SOLUSD",1769674238975,3.8963128,123.47,123.43,28.35615328]
["bitfinex","SOLUSD",1769674239591,3.034131,123.47,123.43,28.35615328]
["bitfinex","SOLUSD",1769674241701,3.034131,123.46,123.43,28.35615328]
["bitfinex","SOLUSD",1769674243581,3.034131,123.46,123.43,28.38163995]
["bitfinex","SOLUSD",1769674244897,3.034131,123.48,123.45,0.03164737]
["bitfinex","SOLUSD",1769674245101,3.8963128,123.48,123.45,0.03164737]
["bitfinex","SOLUSD",1769674245285,3.8963128,123.48,123.44,3.06577837]
["bitfinex","SOLUSD",1769674246298,3.8963128,123.48,123.44,0.03164737]
["bitfinex","SOLUSD",1769674246502,3.8963128,123.48,123.44,3.06577837]
["bitfinex","SOLUSD",1769674247582,3.8963128,123.48,123.41,40.51344159]
["bitfinex","SOLUSD",1769674247583,0.8621818,123.46,123.41,20.25674584]
["bitfinex","SOLUSD",1769674247790,0.14216157,123.47,123.41,8.10275638]
["bitfinex","SOLUSD",1769674248092,3.034131,123.43,123.41,8.10275638]
["bitfinex","SOLUSD",1769674248292,0.14216157,123.47,123.41,8.10275638]
["bitfinex","SOLUSD",1769674248694,3.034131,123.44,123.41,29.18984105]
["bitfinex","SOLUSD",1769674249685,3.02833255,123.44,123.41,29.18984105]
["bitfinex","SOLUSD",1769674250212,3.87004866,123.44,123.41,29.18984105]
["bitfinex","SOLUSD",1769674256406,3.02833255,123.43,123.41,29.18984105]
["bitfinex","SOLUSD",1769674256702,3.87004866,123.44,123.41,29.18984105]
["bitfinex","SOLUSD",1769674258024,0.90306519,123.41,123.38,0.90878101]
["bitfinex","SOLUSD",1769674258213,3.02833255,123.4,123.38,0.90878101]
["bitfinex","SOLUSD",1769674258605,3.93139774,123.41,123.38,0.90878101]
["bitfinex","SOLUSD",1769674259214,3.93139774,123.41,123.38,9.0133562]
["bitfinex","SOLUSD",1769674260102,0.90306519,123.44,123.4,0.90878101]
["bitfinex","SOLUSD",1769674260322,3.93139774,123.43,123.4,0.90878101]
["bitfinex","SOLUSD",1769674260909,3.93139774,123.43,123.39,0.90878101]
["bitfinex","SOLUSD",1769674261123,0.90306519,123.41,123.38,29.27595953]
["bitfinex","SOLUSD",1769674261326,3.93139774,123.41,123.38,9.0133562]
["bitfinex","SOLUSD",1769674262227,0.90306519,123.41,123.38,9.0133562]
["bitfinex","SOLUSD",1769674263627,3.93139774,123.41,123.38,9.0133562]
["bitfinex","SOLUSD",1769674267313,3.93139774,123.39,123.37,8.10541848]
["bitfinex","SOLUSD",1769674268305,3.93139774,123.39,123.36,9.01481332]
["bitfinex","SOLUSD",1769674270526,3.02833255,123.38,123.36,9.01481332]
["bitfinex","SOLUSD",1769674271128,0.90306519,123.39,123.36,29.28070177]
["bitfinex","SOLUSD",1769674271326,3.93139774,123.39,123.36,29.28070177]
["bitfinex","SOLUSD",1769674272518,0.90306519,123.39,123.36,29.28070177]
["bitfinex","SOLUSD",1769674275128,0.90306519,123.4,123.37,0.90878101]
["bitfinex","SOLUSD",1769674276241,0.90306519,123.4,123.38,8.10504133]
["bitfinex","SOLUSD",1769674280340,1.04522676,123.41,123.38,9.01382234]
["bitfinex","SOLUSD",1769674280641,4.07355931,123.41,123.38,9.01382234]
["bitfinex","SOLUSD",1769674280844,1.04522676,123.41,123.38,9.01382234]
["bitfinex","SOLUSD",1769674281517,0.90306519,123.43,123.39,0.90878101]
["bitfinex","SOLUSD",1769674281714,0.90306519,123.49,123.43,0.90878101]
["bitfinex","SOLUSD",1769674281936,8.09716599,123.5,123.38,8.10504133]
["bitfinex","SOLUSD",1769674281937,0.90306519,123.46,123.42,3.02833255]
["bitfinex","SOLUSD",1769674282129,0.90306519,123.46,123.38,28.36764466]
["bitfinex","SOLUSD",1769674282323,0.90306519,123.46,123.42,3.02833255]
["bitfinex","SOLUSD",1769674282646,0.90306519,123.46,123.43,8.10175808]
["bitfinex","SOLUSD",1769674283638,0.90306519,123.46,123.42,11.13041605]
["bitfinex","SOLUSD",1769674283951,0.90306519,123.46,123.42,11.31706824]
["bitfinex","SOLUSD",1769674286426,3.93139774,123.46,123.42,11.31706824]
["bitfinex","SOLUSD",1769674286726,0.96493544,123.45,123.42,11.31706824]
["bitfinex","SOLUSD",1769674287334,0.96493544,123.45,123.42,8.28873569]
["bitfinex","SOLUSD",1769674287529,0.96493544,123.42,123.38,8.10468484]
["bitfinex","SOLUSD",1769674287731,3.99326799,123.39,123.35,0.2062897]
["bitfinex","SOLUSD",1769674287926,0.96493544,123.38,123.36,8.10616947]
["bitfinex","SOLUSD",1769674288139,0.96493544,123.38,123.35,8.31310628]
["bitfinex","SOLUSD",1769674288333,3.99326799,123.39,123.35,8.31310628]
["bitfinex","SOLUSD",1769674288532,3.99326799,123.39,123.36,8.31248229]
["bitfinex","SOLUSD",1769674289249,3.02833255,123.4,123.37,0.21025195]
["bitfinex","SOLUSD",1769674289437,3.99326799,123.41,123.37,0.21025195]
["bitfinex","SOLUSD",1769674289636,0.96493544,123.4,123.37,0.21025195]
["bitfinex","SOLUSD",1769674290047,0.96493544,123.4,123.36,11.35256559]
["bitfinex","SOLUSD",1769674290428,3.96498117,123.42,123.38,3.246373]
["bitfinex","SOLUSD",1769674290646,0.93664862,123.42,123.39,0.21804045]
["bitfinex","SOLUSD",1769674291144,0.93664862,123.42,123.37,28.59151436]
["bitfinex","SOLUSD",1769674291357,3.96498117,123.41,123.38,0.22186774]
["bitfinex","SOLUSD",1769674291727,3.96498117,123.41,123.37,11.35938447]
["bitfinex","SOLUSD",1769674292941,3.96498117,123.41,123.37,8.33105192]
["bitfinex","SOLUSD",1769674294252,3.96498117,123.4,123.36,0.23308785]
["bitfinex","SOLUSD",1769674295150,0.93664862,123.45,123.4,0.2367423]
["bitfinex","SOLUSD",1769674295324,0.93664862,123.44,123.41,3.02833255]
["bitfinex","SOLUSD",1769674296544,0.93664862,123.44,123.41,11.13118577]
["bitfinex","SOLUSD",1769674298256,0.93664862,123.44,123.41,8.10285322]
["bitfinex","SOLUSD",1769674300657,0.93664862,123.43,123.41,8.10285322]
["bitfinex","SOLUSD",1769674302054,0.93664862,123.43,123.4,8.10345783]
["bitfinex","SOLUSD",1769674302360,0.93664862,123.42,123.4,8.10345783]
["bitfinex","SOLUSD",1769674303559,0.93664862,123.42,123.39,31.39299392]
["bitfinex","SOLUSD",1769674304255,0.93664862,123.42,123.39,31.66079412]
["bitfinex","SOLUSD",1769674304437,0.93664862,123.43,123.39,31.66079412]
["bitfinex","SOLUSD",1769674304754,0.93664862,123.43,123.4,3.29938849]
["bitfinex","SOLUSD",1769674304928,0.93664862,123.43,123.4,0.27105594]
["bitfinex","SOLUSD",1769674305133,0.93664862,123.43,123.4,3.02833255]
["bitfinex","SOLUSD",1769674306145,0.93664862,123.43,123.4,11.13167074]
["bitfinex","SOLUSD",1769674309380,0.93664862,123.43,123.4,8.10333819]
["bitfinex","SOLUSD",1769674313177,3.02856576,123.48,123.43,0.29579114]
["bitfinex","SOLUSD",1769674313178,0.93664862,123.47,123.43,0.29579114]
["bitfinex","SOLUSD",1769674313345,3.96521438,123.47,123.43,3.02856576]
["bitfinex","SOLUSD",1769674313544,0.93664862,123.46,123.43,11.12981655]
["bitfinex","SOLUSD",1769674313748,0.93664862,123.46,123.43,8.10125079]
["bitfinex","SOLUSD",1769674314052,0.93664862,123.46,123.43,11.12981655]
["bitfinex","SOLUSD",1769674315968,0.93664862,123.46,123.43,8.10125079]
["bitfinex","SOLUSD",1769674316148,0.93664862,123.46,123.43,11.12981655]
["bitfinex","SOLUSD",1769674316346,1.01388129,123.47,123.44,3.02856576]
["bitfinex","SOLUSD",1769674316549,1.01388129,123.47,123.45,3.02856576]
["bitfinex","SOLUSD",1769674317447,1.01388129,123.47,123.44,0.30732744]
["bitfinex","SOLUSD",1769674317642,1.01388129,123.47,123.45,3.02856576]
["bitfinex","SOLUSD",1769674318058,1.01388129,123.47,123.45,11.12871126]
["bitfinex","SOLUSD",1769674318261,1.01388129,123.46,123.42,0.94939569]
["bitfinex","SOLUSD",1769674318457,1.01388129,123.46,123.43,8.10135191]
["bitfinex","SOLUSD",1769674319754,1.01388129,123.46,123.43,9.0507476]
["bitfinex","SOLUSD",1769674319953,4.04244705,123.46,123.43,9.0507476]
["bitfinex","SOLUSD",1769674320457,1.01388129,123.44,123.4,3.97796145]
["bitfinex","SOLUSD",1769674320670,4.04244705,123.44,123.41,8.10290342]
["bitfinex","SOLUSD",1769674321648,4.04244705,123.43,123.4,9.05280451]
["bitfinex","SOLUSD",1769674323177,1.01388129,123.43,123.4,9.05280451]
["bitfinex","SOLUSD",1769674323352,4.27527085,123.48,123.4,9.05280451]
["bitfinex","SOLUSD",1769674323353,4.04244705,123.45,123.41,3.97796145]
["bitfinex","SOLUSD",1769674323955,4.04244705,123.45,123.42,0.94939569]
["bitfinex","SOLUSD",1769674324470,4.04244705,123.45,123.42,9.05147423]
["bitfinex","SOLUSD",1769674325109,1.01388129,123.44,123.42,8.10207854]
["bitfinex","SOLUSD",1769674325576,4.04244705,123.43,123.41,8.10291824]
["bitfinex","SOLUSD",1769674325951,3.02856576,123.43,123.41,8.10291824]
["bitfinex","SOLUSD",1769674326152,4.04244705,123.43,123.4,8.10338079]
["bitfinex","SOLUSD",1769674326571,4.04244705,123.43,123.39,0.94939569]
["bitfinex","SOLUSD",1769674326752,4.04244705,123.43,123.39,3.97796145]
["bitfinex","SOLUSD",1769674326952,4.04244705,123.43,123.4,8.10372771]
["bitfinex","SOLUSD",1769674329493,1.01388129,123.42,123.4,8.10372771]
["bitfinex","SOLUSD",1769674329682,4.04244705,123.42,123.4,8.10372771]
["bitfinex","SOLUSD",1769674330795,8.10122274,123.44,123.4,3.97796145]
["bitfinex","SOLUSD",1769674330796,4.04244705,123.44,123.4,3.97796145]
["bitfinex","SOLUSD",1769674331587,1.01388129,123.43,123.4,3.97796145]
["bitfinex","SOLUSD",1769674332494,1.01388129,123.43,123.4,0.94939569]
["bitfinex","SOLUSD",1769674332793,1.01388129,123.43,123.4,3.97796145]
["bitfinex","SOLUSD",1769674333194,1.01388129,123.43,123.4,12.08131569]
["bitfinex","SOLUSD",1769674333896,4.04244705,123.43,123.4,9.05274993]
["bitfinex","SOLUSD",1769674334791,1.01388129,123.43,123.4,12.08131569]
["bitfinex","SOLUSD",1769674341709,4.04244705,123.45,123.42,0.94939569]
["bitfinex","SOLUSD",1769674342214,1.01388129,123.45,123.42,0.94939569]
["bitfinex","SOLUSD",1769674343508,1.01388129,123.45,123.42,9.05119075]
["bitfinex","SOLUSD",1769674346606,1.10102283,123.46,123.43,4.09860113]
["bitfinex","SOLUSD",1769674347182,1.10102283,123.46,123.43,3.02856576]
["bitfinex","SOLUSD",1769674347383,1.10102283,123.46,123.42,32.45643248]
["bitfinex","SOLUSD",1769674347803,1.10102283,123.46,123.43,1.07003537]
["bitfinex","SOLUSD",1769674348001,1.10102283,123.46,123.43,4.09860113]
["bitfinex","SOLUSD",1769674350906,1.10102283,123.46,123.44,8.10110174]
["bitfinex","SOLUSD",1769674351209,1.10102283,123.46,123.43,1.07003537]
["bitfinex","SOLUSD",1769674351508,4.12958859,123.46,123.43,9.1714946]
["bitfinex","SOLUSD",1769674352404,1.10913104,123.45,123.43,8.10145923]
["bitfinex","SOLUSD",1769674352611,4.1376968,123.44,123.42,8.10211659]
["bitfinex","SOLUSD",1769674360923,0.14216157,123.46,123.43,4.1415498]
["bitfinex","SOLUSD",1769674361090,22.48,123.47,123.45,1.11298404]
["bitfinex","SOLUSD",1769674361291,22.48,123.47,123.45,4.1415498]
["bitfinex","SOLUSD",1769674361490,22.48,123.47,123.45,1.11298404]
["bitfinex","SOLUSD",1769674364311,22.48,123.47,123.45,9.2129998]
["bitfinex","SOLUSD",1769674364698,23.58913104,123.47,123.45,8.10001576]
["bitfinex","SOLUSD",1769674370007,1.10913104,123.46,123.42,1.11298404]
["bitfinex","SOLUSD",1769674370313,1.10913104,123.46,123.43,8.10133062]
["bitfinex","SOLUSD",1769674370818,1.10913104,123.46,123.43,9.21431466]
["bitfinex","SOLUSD",1769674371019,1.10913104,123.46,123.43,12.24288042]
["bitfinex","SOLUSD",1769674372023,1.10913104,123.46,123.43,9.21431466]
["bitfinex","SOLUSD",1769674372721,1.10913104,123.45,123.43,8.10133062]
["bitfinex","SOLUSD",1769674374498,1.10913104,123.44,123.42,8.10207931]
["bitfinex","SOLUSD",1769674374816,1.10913104,123.43,123.42,8.10207931]
["bitfinex","SOLUSD",1769674375720,1.10913104,123.43,123.41,28.35952011]
["bitfinex","SOLUSD",1769674377718,3.02747002,123.44,123.41,21.35891006]
["bitfinex","SOLUSD",1769674378112,3.02747002,123.44,123.41,1.10246101]
["bitfinex","SOLUSD",1769674379625,4.13186755,123.44,123.41,9.20515506]
["bitfinex","SOLUSD",1769674381228,12.23232293,123.45,123.42,1.10246101]
["bitfinex","SOLUSD",1769674381523,4.13186755,123.45,123.42,1.10246101]
["bitfinex","SOLUSD",1769674381824,1.10439753,123.44,123.42,1.10246101]
["bitfinex","SOLUSD",1769674383039,1.10439753,123.44,123.41,9.20515506]
["bitfinex","SOLUSD",1769674383530,4.13186755,123.44,123.41,9.20515506]
["bitfinex","SOLUSD",1769674384224,1.10439753,123.43,123.4,9.20586022]
["bitfinex","SOLUSD",1769674384426,4.13186755,123.43,123.4,9.20586022]
["bitfinex","SOLUSD",1769674384633,22.48,123.47,123.41,1.10246101]
["bitfinex","SOLUSD",1769674384814,9.20320426,123.48,123.44,1.10246101]
["bitfinex","SOLUSD",1769674385020,4.13186755,123.46,123.41,1.10246101]
["bitfinex","SOLUSD",1769674385331,4.13186755,123.44,123.41,1.10246101]
["bitfinex","SOLUSD",1769674386612,4.13186755,123.44,123.41,9.20500566]
["bitfinex","SOLUSD",1769674391253,4.13186755,123.43,123.4,9.20588797]
["bitfinex","SOLUSD",1769674396840,1.10439753,123.43,123.4,9.20588797]
["bitfinex","SOLUSD",1769674397042,4.13186755,123.43,123.4,9.20588797]
["bitfinex","SOLUSD",1769674398244,1.10439753,123.43,123.4,9.20588797]
["bitfinex","SOLUSD",1769674398440,4.13186755,123.43,123.4,9.20588797]
["bitfinex","SOLUSD",1769674404174,1.10439753,123.43,123.4,9.20588797]
["bitfinex","SOLUSD",1769674405368,4.13186755,123.43,123.4,9.20588797]
["bitfinex","SOLUSD",1769674408074,1.10108776,123.42,123.39,9.23595706]
["bitfinex","SOLUSD",1769674408448,1.10108776,123.42,123.4,1.13193718]
["bitfinex","SOLUSD",1769674409568,1.10108776,123.4,123.38,1.13193718]
["bitfinex","SOLUSD",1769674409754,4.12855778,123.4,123.37,9.23728096]
["bitfinex","SOLUSD",1769674416949,1.10108776,123.4,123.37,9.23728096]
["bitfinex","SOLUSD",1769674417259,4.12855778,123.4,123.37,9.23728096]
["bitfinex","SOLUSD",1769674417780,4.12601239,123.38,123.35,1.15077072]
["bitfinex","SOLUSD",1769674418085,4.12601239,123.38,123.35,9.25742827]
["bitfinex","SOLUSD",1769674418257,3.16963159,123.4,123.36,1.15077072]
["bitfinex","SOLUSD",1769674418458,1.09854237,123.39,123.36,1.15077072]
["bitfinex","SOLUSD",1769674419261,1.09854237,123.39,123.37,8.1056983]
["bitfinex","SOLUSD",1769674419590,1.09854237,123.39,123.36,9.25675928]
["bitfinex","SOLUSD",1769674420079,4.12601239,123.39,123.36,9.25675928]
["bitfinex","SOLUSD",1769674420382,4.12601239,123.37,123.35,8.10672445]
["bitfinex","SOLUSD",1769674420879,1.09854237,123.37,123.35,9.25749517]
["bitfinex","SOLUSD",1769674423779,4.12601239,123.37,123.35,9.25749517]
["bitfinex","SOLUSD",1769674424280,1.09854237,123.37,123.35,9.25749517]
["bitfinex","SOLUSD",1769674425484,1.09854237,123.37,123.34,9.25844057]
["bitfinex","SOLUSD",1769674425687,4.12601239,123.37,123.35,1.15077072]
["bitfinex","SOLUSD",1769674426589,4.12601239,123.37,123.34,9.25844057]
["bitfinex","SOLUSD",1769674426878,4.12601239,123.35,123.32,1.35077072]
["bitfinex","SOLUSD",1769674427087,4.12601239,123.35,123.32,9.45944807]
["bitfinex","SOLUSD",1769674428386,4.12601239,123.36,123.33,1.15077072]
["bitfinex","SOLUSD",1769674429278,1.09854237,123.36,123.33,1.15077072]
["bitfinex","SOLUSD",1769674429777,1.09854237,123.36,123.33,9.25848603]
["bitfinex","SOLUSD",1769674429977,4.26817396,123.37,123.34,1.15077072]
["bitfinex","SOLUSD",1769674430886,1.09854237,123.37,123.34,1.15077072]
["bitfinex","SOLUSD",1769674432384,1.09854237,123.37,123.34,9.25792914]
["bitfinex","SOLUSD",1769674433188,4.12601239,123.37,123.34,9.25792914]
["bitfinex","SOLUSD",1769674433593,4.13029664,123.37,123.34,9.25792914]
["bitfinex","SOLUSD",1769674441888,4.13029664,123.37,123.34,8.10715842]
["bitfinex","SOLUSD",1769674442195,1.09854237,123.37,123.34,4.22254373]
["bitfinex","SOLUSD",1769674443595,1.09854237,123.37,123.34,12.32973768]
["bitfinex","SOLUSD",1769674444102,1.09854237,123.37,123.34,9.29798341]
["bitfinex","SOLUSD",1769674447615,1.09854237,123.37,123.34,12.32973768]
["bitfinex","SOLUSD",1769674448108,1.09854237,123.37,123.34,9.29798341]
["bitfinex","SOLUSD",1769674449412,1.09854237,123.37,123.35,9.29776336]
["bitfinex","SOLUSD",1769674450297,3.03175427,123.38,123.35,9.29776336]
["bitfinex","SOLUSD",1769674450504,4.16256001,123.38,123.35,9.29776336]
["bitfinex","SOLUSD",1769674450808,1.13080574,123.38,123.35,9.29776336]
["bitfinex","SOLUSD",1769674451910,4.16256001,123.38,123.35,9.29776336]
["bitfinex","SOLUSD",1769674453309,1.13080574,123.37,123.35,8.1069739]
["bitfinex","SOLUSD",1769674454011,1.13080574,123.37,123.35,9.29776336]
["bitfinex","SOLUSD",1769674455114,1.13080574,123.38,123.35,9.29776336]
["bitfinex","SOLUSD",1769674455716,1.13080574,123.39,123.36,4.22254373]
["bitfinex","SOLUSD",1769674455894,1.13080574,123.39,123.36,1.19078946]
["bitfinex","SOLUSD",1769674457916,1.13080574,123.38,123.36,9.29688523]
["bitfinex","SOLUSD",1769674458811,1.13080574,123.38,123.35,9.29746266]
["bitfinex","SOLUSD",1769674459021,4.16256001,123.38,123.35,9.29746266]
["bitfinex","SOLUSD",1769674459412,3.03175427,123.38,123.35,9.29746266]
["bitfinex","SOLUSD",1769674459614,1.13080574,123.37,123.35,9.29746266]
["bitfinex","SOLUSD",1769674460518,4.16256001,123.38,123.35,9.29746266]
["bitfinex","SOLUSD",1769674462113,1.13080574,123.35,123.32,1.39078946]
["bitfinex","SOLUSD",1769674462311,4.16256001,123.34,123.32,0.2]
["bitfinex","SOLUSD",1769674462509,4.16256001,123.34,123.32,1.39078946]
["bitfinex","SOLUSD",1769674462696,4.16256001,123.34,123.32,9.49947753]
["bitfinex","SOLUSD",1769674463099,3.03175427,123.34,123.32,9.49947753]
["bitfinex","SOLUSD",1769674466316,3.03175427,123.34,123.32,1.39078946]
["bitfinex","SOLUSD",1769674466526,3.03175427,123.33,123.32,0.2]
["bitfinex","SOLUSD",1769674468226,4.24342759,123.34,123.32,0.2]
["bitfinex","SOLUSD",1769674468526,3.03175427,123.33,123.32,0.2]
["bitfinex","SOLUSD",1769674469213,4.24342759,123.34,123.32,0.2]
["bitfinex","SOLUSD",1769674471507,3.03175427,123.33,123.32,0.2]
["bitfinex","SOLUSD",1769674472228,4.24342759,123.34,123.32,0.2]
["bitfinex","SOLUSD",1769674473752,1.24062639,123.32,123.3,8.10997772]
["bitfinex","SOLUSD",1769674474027,1.24062639,123.32,123.29,9.45012132]
["bitfinex","SOLUSD",1769674474028,3.03175427,123.31,123.29,9.45012132]
["bitfinex","SOLUSD",1769674474203,1.24062639,123.32,123.29,9.45012132]
["bitfinex","SOLUSD",1769674474204,4.27238066,123.32,123.29,9.45012132]
["bitfinex","SOLUSD",1769674474404,4.27238066,123.32,123.3,1.13956531]
["bitfinex","SOLUSD",1769674475128,3.03175427,123.33,123.3,1.13956531]
["bitfinex","SOLUSD",1769674475317,4.41454223,123.34,123.31,1.13956531]
["bitfinex","SOLUSD",1769674475735,1.24062639,123.33,123.31,1.13956531]
["bitfinex","SOLUSD",1769674478733,1.24062639,123.33,123.31,9.24916368]
["bitfinex","SOLUSD",1769674481537,4.27238066,123.35,123.32,1.13956531]
["bitfinex","SOLUSD",1769674482412,1.24062639,123.34,123.32,1.13956531]
["bitfinex","SOLUSD",1769674483536,1.24062639,123.34,123.32,9.24854161]
["bitfinex","SOLUSD",1769674486739,1.24062639,123.34,123.29,1.33956531]
["bitfinex","SOLUSD",1769674486908,4.27238066,123.31,123.29,0.2]
["bitfinex","SOLUSD",1769674487107,4.27238066,123.31,123.29,8.3108962]
["bitfinex","SOLUSD",1769674487313,1.24062639,123.31,123.29,8.3108962]
["bitfinex","SOLUSD",1769674487937,4.27238066,123.31,123.29,8.3108962]
["bitfinex","SOLUSD",1769674489333,4.27238066,123.31,123.29,0.2]
["bitfinex","SOLUSD",1769674490743,4.27238066,123.3,123.28,8.31126638]
["bitfinex","SOLUSD",1769674493142,4.27238066,123.3,123.28,0.2]
["bitfinex","SOLUSD",1769674493637,4.27589607,123.3,123.28,0.2]
["bitfinex","SOLUSD",1769674494134,1.24062639,123.3,123.28,1.33956531]
["bitfinex","SOLUSD",1769674494335,4.27589607,123.3,123.28,1.33956531]
["bitfinex","SOLUSD",1769674495545,3.03526968,123.29,123.27,1.43136686]
["bitfinex","SOLUSD",1769674495846,4.24951266,123.29,123.27,9.54364073]
["bitfinex","SOLUSD",1769674496141,4.24951266,123.29,123.27,1.43136686]
["bitfinex","SOLUSD",1769674497773,1.21424298,123.29,123.27,1.43136686]
["bitfinex","SOLUSD",1769674499854,1.21424298,123.29,123.27,0.2]
["bitfinex","SOLUSD",1769674500150,1.21424298,123.29,123.27,8.31210853]
["bitfinex","SOLUSD",1769674500342,1.21424298,123.29,123.27,9.54347539]
["bitfinex","SOLUSD",1769674500543,1.21424298,123.3,123.27,9.54347539]
["bitfinex","SOLUSD",1769674500728,9.4647318,123.33,123.29,1.23136686]
["bitfinex","SOLUSD",1769674500928,1.21424298,123.33,123.3,1.23136686]
["bitfinex","SOLUSD",1769674501130,4.24951266,123.34,123.31,1.23136686]
["bitfinex","SOLUSD",1769674501418,1.21424298,123.34,123.31,1.23136686]
["bitfinex","SOLUSD",1769674501826,1.21424298,123.35,123.32,9.34035161]
["bitfinex","SOLUSD",1769674502018,11.14165426,123.36,123.33,1.23136686]
["bitfinex","SOLUSD",1769674502019,1.21424298,123.36,123.33,1.23136686]
["bitfinex","SOLUSD",1769674502430,1.21424298,123.36,123.33,4.26663654]
["bitfinex","SOLUSD",1769674502647,1.21424298,123.36,123.33,1.23136686]
["bitfinex","SOLUSD",1769674503224,4.24951266,123.35,123.32,9.34035161]
["bitfinex","SOLUSD",1769674503835,4.24951266,123.34,123.31,9.34075754]
["bitfinex","SOLUSD",1769674506645,1.21424298,123.34,123.31,9.34075754]
["bitfinex","SOLUSD",1769674507245,1.21424298,123.35,123.32,1.23136686]
["bitfinex","SOLUSD",1769674507554,4.24951266,123.35,123.32,1.23136686]
["bitfinex","SOLUSD",1769674508743,12.35654063,123.35,123.32,1.23136686]
["bitfinex","SOLUSD",1769674508950,1.21424298,123.34,123.31,11.14466036]
["bitfinex","SOLUSD",1769674509154,1.21424298,123.34,123.31,9.34075754]
["bitfinex","SOLUSD",1769674509644,1.21424298,123.33,123.31,9.34075754]
["bitfinex","SOLUSD",1769674509835,1.21424298,123.34,123.31,9.34075754]
["bitfinex","SOLUSD",1769674512146,4.24951266,123.34,123.31,9.34075754]
["bitfinex","SOLUSD",1769674512456,3.03526968,123.33,123.31,1.23136686]
["bitfinex","SOLUSD",1769674512656,4.24951266,123.33,123.31,1.23136686]
["bitfinex","SOLUSD",1769674512832,4.24951266,123.33,123.3,9.34132372]
["bitfinex","SOLUSD",1769674515458,4.24951266,123.32,123.29,9.34200787]
["bitfinex","SOLUSD",1769674516163,4.24951266,123.32,123.3,1.23136686]
["bitfinex","SOLUSD",1769674517851,1.21424298,123.32,123.3,1.23136686]
["bitfinex","SOLUSD",1769674518354,12.35791215,123.33,123.3,1.23136686]
["bitfinex","SOLUSD",1769674520276,1.21424298,123.32,123.28,21.50999881]
["bitfinex","SOLUSD",1769674520453,4.24951266,123.32,123.29,8.11069389]
["bitfinex","SOLUSD",1769674520843,4.24951266,123.32,123.29,9.34206075]
["bitfinex","SOLUSD",1769674529254,1.21424298,123.32,123.29,9.34206075]
["bitfinex","SOLUSD",1769674529636,4.24951266,123.32,123.29,9.34206075]
["bitfinex","SOLUSD",1769674531539,1.21424298,123.32,123.29,9.34206075]
["bitfinex","SOLUSD",1769674531741,4.23607495,123.33,123.3,1.15252977]
["bitfinex","SOLUSD",1769674535466,4.23607495,123.33,123.3,9.26233717]
["bitfinex","SOLUSD",1769674535656,4.23607495,123.31,123.29,8.11074931]
["bitfinex","SOLUSD",1769674535855,4.23607495,123.3,123.27,0.2]
["bitfinex","SOLUSD",1769674536059,3.03526968,123.29,123.27,9.46445734]
["bitfinex","SOLUSD",1769674536764,4.23607495,123.3,123.27,9.46445734]
["bitfinex","SOLUSD",1769674537470,3.03526968,123.29,123.27,9.46445734]
["bitfinex","SOLUSD",1769674537969,4.23607495,123.3,123.27,9.46445734]
["bitfinex","SOLUSD",1769674541178,4.23607495,123.31,123.28,1.15252977]
["bitfinex","SOLUSD",1769674542165,1.20080527,123.3,123.28,9.26406617]
["bitfinex","SOLUSD",1769674542965,4.23607495,123.3,123.28,9.26406617]
["bitfinex","SOLUSD",1769674545662,1.20080527,123.32,123.29,9.26345872]
["bitfinex","SOLUSD",1769674545845,4.23607495,123.32,123.29,9.26345872]
["bitfinex","SOLUSD",1769674546046,1.20080527,123.32,123.29,9.26345872]
["bitfinex","SOLUSD",1769674546259,4.23607495,123.32,123.29,9.26345872]
["bitfinex","SOLUSD",1769674546656,1.20080527,123.32,123.29,9.26345872]
["bitfinex","SOLUSD",1769674548844,12.34472316,123.33,123.3,1.15252977]
["bitfinex","SOLUSD",1769674550371,12.48610202,123.34,123.31,1.15252977]
["bitfinex","SOLUSD",1769674551168,4.23607495,123.33,123.31,1.15252977]
["bitfinex","SOLUSD",1769674551678,1.20080527,123.33,123.31,1.15252977]
["bitfinex","SOLUSD",1769674552191,4.23607495,123.33,123.31,1.15252977]
["bitfinex","SOLUSD",1769674553579,4.23472822,123.33,123.31,1.15252977]
["bitfinex","SOLUSD",1769674555476,4.23472822,123.33,123.3,9.39032443]
["bitfinex","SOLUSD",1769674556075,1.25233785,123.32,123.29,9.39078298]
["bitfinex","SOLUSD",1769674556266,1.25233785,123.32,123.29,1.28018584]
["bitfinex","SOLUSD",1769674556979,1.25233785,123.32,123.3,8.11026062]
["bitfinex","SOLUSD",1769674557677,1.25233785,123.32,123.3,9.39044646]
["bitfinex","SOLUSD",1769674557871,4.2862608,123.33,123.3,9.39044646]
["bitfinex","SOLUSD",1769674564979,4.2862608,123.32,123.29,1.28018584]
["bitfinex","SOLUSD",1769674565182,4.2862608,123.31,123.28,9.39151016]
["bitfinex","SOLUSD",1769674567383,4.2862608,123.31,123.29,8.11089279]
["bitfinex","SOLUSD",1769674568383,4.2862608,123.31,123.28,9.39162226]
["bitfinex","SOLUSD",1769674572281,4.2862608,123.3,123.28,1.28018584]
["bitfinex","SOLUSD",1769674574483,4.2862608,123.3,123.27,9.59211575]
["bitfinex","SOLUSD",1769674574881,4.2862608,123.3,123.28,8.11158816]
["bitfinex","SOLUSD",1769674575189,4.2862608,123.3,123.28,9.391774]
["bitfinex","SOLUSD",1769674575384,4.2862608,123.3,123.27,9.59229787]
["bitfinex","SOLUSD",1769674577600,4.2862608,123.3,123.28,1.28018584]
["bitfinex","SOLUSD",1769674586202,3.03392295,123.3,123.28,1.28018584]
["bitfinex","SOLUSD",1769674586590,1.22200853,123.3,123.28,1.28018584]
["bitfinex","SOLUSD",1769674586895,4.25593148,123.3,123.28,1.28018584]
["bitfinex","SOLUSD",1769674590198,1.22200853,123.3,123.28,1.28018584]
["bitfinex","SOLUSD",1769674592201,4.25593148,123.3,123.28,1.28018584]
["bitfinex","SOLUSD",1769674594496,1.18122693,123.29,123.27,9.56822007]
["bitfinex","SOLUSD",1769674594794,4.21514988,123.3,123.27,9.56822007]
["bitfinex","SOLUSD",1769674597704,1.18122693,123.28,123.27,0.2]
["bitfinex","SOLUSD",1769674598007,4.21514988,123.28,123.26,1.25610804]
["bitfinex","SOLUSD",1769674599104,4.21514988,123.28,123.25,9.56933237]
["bitfinex","SOLUSD",1769674599305,4.21514988,123.28,123.26,1.25610804]
["bitfinex","SOLUSD",1769674601004,4.21514988,123.28,123.25,9.56933237]
["bitfinex","SOLUSD",1769674601403,4.21514988,123.28,123.26,1.25610804]
["bitfinex","SOLUSD",1769674602100,4.21514988,123.28,123.25,8.31322433]
["bitfinex","SOLUSD",1769674602101,1.18122693,123.27,123.25,8.31322433]
["bitfinex","SOLUSD",1769674602486,1.18122693,123.27,123.25,9.56933237]
["bitfinex","SOLUSD",1769674602686,3.03392295,123.28,123.25,1.45610804]
["bitfinex","SOLUSD",1769674602687,4.21514988,123.28,123.25,1.45610804]
["bitfinex","SOLUSD",1769674603998,3.03392295,123.29,123.26,1.25610804]
["bitfinex","SOLUSD",1769674604193,11.14436798,123.3,123.27,1.25610804]
["bitfinex","SOLUSD",1769674604393,4.21514988,123.29,123.27,1.25610804]
["bitfinex","SOLUSD",1769674608804,4.21514988,123.28,123.25,9.56947517]
["bitfinex","SOLUSD",1769674609388,4.21514988,123.27,123.25,1.45610804]
["bitfinex","SOLUSD",1769674610322,3.03392295,123.27,123.25,9.5696765]
["bitfinex","SOLUSD",1769674610798,4.21514988,123.28,123.25,9.5696765]
["bitfinex","SOLUSD",1769674612096,3.03392295,123.27,123.25,1.45610804]
["bitfinex","SOLUSD",1769674612291,3.03392295,123.26,123.25,0.2]
["bitfinex","SOLUSD",1769674615008,4.21514988,123.26,123.25,0.2]
["bitfinex","SOLUSD",1769674615707,4.21833378,123.26,123.25,0.2]
["bitfinex","SOLUSD",1769674616007,3.03710685,123.26,123.25,0.2]
["bitfinex","SOLUSD",1769674618791,1.20117482,123.27,123.25,0.2]
["bitfinex","SOLUSD",1769674618992,3.03710685,123.26,123.25,0.2]
["bitfinex","SOLUSD",1769674619193,1.20117482,123.25,123.21,1.42032269]
["bitfinex","SOLUSD",1769674619509,3.03710685,123.24,123.22,9.33588834]
["bitfinex","SOLUSD",1769674620400,3.03710685,123.24,123.22,1.22032269]
["bitfinex","SOLUSD",1769674620712,3.03710685,123.23,123.22,1.22032269]
["bitfinex","SOLUSD",1769674621219,3.03710685,123.24,123.22,1.22032269]
["bitfinex","SOLUSD",1769674622417,3.03710685,123.23,123.22,1.22032269]
["bitfinex","SOLUSD",1769674623219,3.03710685,123.24,123.22,1.22032269]
["bitfinex","SOLUSD",1769674623399,9.31498023,123.25,123.22,1.22032269]
["bitfinex","SOLUSD",1769674623601,3.03710685,123.24,123.23,1.22032269]
["bitfinex","SOLUSD",1769674625008,9.3151142,123.25,123.22,1.22032269]
["bitfinex","SOLUSD",1769674625339,3.03710685,123.24,123.22,1.22032269]
["bitfinex","SOLUSD",1769674626197,9.3151142,123.25,123.22,1.22032269]
["bitfinex","SOLUSD",1769674626393,1.20117482,123.24,123.22,1.22032269]
["bitfinex","SOLUSD",1769674626593,1.20117482,123.22,123.19,9.33744621]
["bitfinex","SOLUSD",1769674626793,3.03710685,123.21,123.19,9.33744621]
["bitfinex","SOLUSD",1769674627017,4.38044324,123.23,123.2,1.22032269]
["bitfinex","SOLUSD",1769674627216,0.14216157,123.25,123.22,1.22032269]
["bitfinex","SOLUSD",1769674627510,3.17926842,123.25,123.22,1.22032269]
["bitfinex","SOLUSD",1769674627821,3.03710685,123.25,123.22,1.22032269]
["bitfinex","SOLUSD",1769674628109,4.23828167,123.25,123.22,1.22032269]
["bitfinex","SOLUSD",1769674628314,3.03710685,123.24,123.22,1.22032269]
["bitfinex","SOLUSD",1769674630503,1.20117482,123.25,123.22,1.22032269]
["bitfinex","SOLUSD",1769674630704,3.03710685,123.24,123.22,1.22032269]
["bitfinex","SOLUSD",1769674631301,9.45578078,123.27,123.23,1.22032269]
["bitfinex","SOLUSD",1769674631636,3.03710685,123.26,123.23,1.22032269]
["bitfinex","SOLUSD",1769674633316,3.03710685,123.26,123.24,1.22032269]
["bitfinex","SOLUSD",1769674634341,12.49288763,123.27,123.24,1.22032269]
["bitfinex","SOLUSD",1769674634534,9.31307256,123.28,123.25,1.22032269]
["bitfinex","SOLUSD",1769674635131,12.34951469,123.29,123.25,1.22032269]
["bitfinex","SOLUSD",1769674635507,3.03710685,123.27,123.25,1.22032269]
["bitfinex","SOLUSD",1769674636020,4.23828167,123.27,123.24,1.22032269]
["bitfinex","SOLUSD",1769674637231,4.23828167,123.27,123.25,1.22032269]
["bitfinex","SOLUSD",1769674638031,4.23828167,123.27,123.22,104.42032269]
["bitfinex","SOLUSD",1769674638032,1.20117482,123.25,123.22,104.42032269]
["bitfinex","SOLUSD",1769674638224,1.20117482,123.25,123.21,1.22032269]
["bitfinex","SOLUSD",1769674638414,0.14216157,123.26,123.22,1.22032269]
["bitfinex","SOLUSD",1769674638619,3.03710685,123.24,123.22,1.22032269]
["bitfinex","SOLUSD",1769674639138,3.03710685,123.25,123.22,9.3358555]
["bitfinex","SOLUSD",1769674639308,3.03710685,123.24,123.22,1.22032269]
["bitfinex","SOLUSD",1769674647537,4.26438945,123.24,123.22,1.22032269]
["bitfinex","SOLUSD",1769674647746,3.03710685,123.24,123.22,1.22032269]
["bitfinex","SOLUSD",1769674651965,4.25311371,123.23,123.21,9.4004039]
["bitfinex","SOLUSD",1769674652250,3.03710685,123.23,123.21,9.4004039]
["bitfinex","SOLUSD",1769674654250,3.03710685,123.22,123.2,9.40096938]
["bitfinex","SOLUSD",1769674655359,3.03710685,123.21,123.19,8.11725207]
["bitfinex","SOLUSD",1769674656137,4.25311371,123.22,123.19,8.11725207]
["bitfinex","SOLUSD",1769674656839,3.03710685,123.21,123.19,8.11725207]
["bitfinex","SOLUSD",1769674657351,3.03710685,123.21,123.19,9.40164127]
["bitfinex","SOLUSD",1769674658851,4.25311371,123.2,123.18,0.2]
["bitfinex","SOLUSD",1769674659040,3.03710685,123.19,123.18,0.2]
["bitfinex","SOLUSD",1769674659436,3.03710685,123.19,123.18,8.318201]
["bitfinex","SOLUSD",1769674660050,3.03710685,123.19,123.18,0.2]
["bitfinex","SOLUSD",1769674660256,1.21600686,123.2,123.18,0.2]
["bitfinex","SOLUSD",1769674660553,4.25311371,123.2,123.18,0.2]
["bitfinex","SOLUSD",1769674660741,4.25311371,123.2,123.18,1.4843892]
["bitfinex","SOLUSD",1769674662759,9.33190033,123.22,123.19,1.2843892]
["bitfinex","SOLUSD",1769674662938,4.25311371,123.22,123.19,1.2843892]
["bitfinex","SOLUSD",1769674663338,12.36871143,123.22,123.19,1.2843892]
["bitfinex","SOLUSD",1769674663655,3.03710685,123.21,123.19,1.2843892]
["bitfinex","SOLUSD",1769674665640,4.25311371,123.22,123.19,9.40155453]
["bitfinex","SOLUSD",1769674666628,3.03710685,123.23,123.2,1.2843892]
["bitfinex","SOLUSD",1769674666833,3.03710685,123.23,123.21,9.40061353]
["bitfinex","SOLUSD",1769674667248,4.25311371,123.23,123.21,9.40061353]
["bitfinex","SOLUSD",1769674668653,4.25311371,123.23,123.21,8.11622433]
["bitfinex","SOLUSD",1769674669961,4.25311371,123.23,123.21,1.2843892]
["bitfinex","SOLUSD",1769674670152,4.25311371,123.23,123.2,9.40127231]
["bitfinex","SOLUSD",1769674673641,1.21600686,123.23,123.2,9.40127231]
["bitfinex","SOLUSD",1769674673962,4.25311371,123.23,123.2,9.40127231]
["bitfinex","SOLUSD",1769674675757,4.25311371,123.23,123.2,8.11688311]
["bitfinex","SOLUSD",1769674676059,3.03710685,123.23,123.21,1.17402773]
["bitfinex","SOLUSD",1769674676660,4.21763964,123.24,123.21,1.17402773]
["bitfinex","SOLUSD",1769674676853,4.21763964,123.23,123.21,1.17402773]
["bitfinex","SOLUSD",1769674677566,4.21921532,123.23,123.21,9.2899643]
["bitfinex","SOLUSD",1769674679870,4.21921532,123.23,123.21,8.11593657]
["bitfinex","SOLUSD",1769674680367,4.21921532,123.23,123.2,9.29065325]
["bitfinex","SOLUSD",1769674682671,3.03868253,123.22,123.2,9.29065325]
["bitfinex","SOLUSD",1769674683166,3.03868253,123.22,123.2,1.17402773]
["bitfinex","SOLUSD",1769674683342,4.21921532,123.22,123.2,1.17402773]
["bitfinex","SOLUSD",1769674683540,4.21921532,123.22,123.19,9.29131705]
["bitfinex","SOLUSD",1769674683749,4.21921532,123.22,123.2,1.17402773]
["bitfinex","SOLUSD",1769674684464,4.21921532,123.22,123.19,8.11728932]
["bitfinex","SOLUSD",1769674684649,4.21921532,123.22,123.19,9.29131705]
["bitfinex","SOLUSD",1769674685871,1.18053279,123.22,123.2,1.17402773]
["bitfinex","SOLUSD",1769674693280,1.18053279,123.22,123.19,9.29131705]
["bitfinex","SOLUSD",1769674694377,4.21921532,123.22,123.19,9.29131705]
["bitfinex","SOLUSD",1769674694583,1.18053279,123.21,123.19,9.29131705]
["bitfinex","SOLUSD",1769674697686,4.21921532,123.21,123.19,8.11728932]
["bitfinex","SOLUSD",1769674697884,4.21921532,123.21,123.19,9.29131705]
["bitfinex","SOLUSD",1769674699878,1.18053279,123.2,123.19,8.11728932]
["bitfinex","SOLUSD",1769674700479,4.21921532,123.21,123.19,8.11728932]
["bitfinex","SOLUSD",1769674701379,1.18053279,123.2,123.18,0.2]
["bitfinex","SOLUSD",1769674701585,4.21921532,123.19,123.18,0.2]
["bitfinex","SOLUSD",1769674701879,4.21921532,123.19,123.18,0.03980325]
["bitfinex","SOLUSD",1769674702472,3.03868253,123.19,123.18,0.03980325]
["bitfinex","SOLUSD",1769674702964,4.21921532,123.19,123.18,0.03980325]
["bitfinex","SOLUSD",1769674703164,4.21921532,123.19,123.17,9.29256115]
["bitfinex","SOLUSD",1769674704164,3.03868253,123.2,123.18,1.17402773]
["bitfinex","SOLUSD",1769674704485,12.33562476,123.21,123.18,1.17402773]
["bitfinex","SOLUSD",1769674704684,1.18053279,123.2,123.18,1.17402773]
["bitfinex","SOLUSD",1769674705279,8.11584688,123.22,123.18,1.17402773]
["bitfinex","SOLUSD",1769674705471,1.19798883,123.22,123.19,1.15283502]
["bitfinex","SOLUSD",1769674706270,1.19798883,123.22,123.19,9.27035831]
["bitfinex","SOLUSD",1769674707288,1.19798883,123.23,123.2,9.2696613]
["bitfinex","SOLUSD",1769674707489,1.19798883,123.25,123.22,1.15283502]
["bitfinex","SOLUSD",1769674710173,1.22726916,123.26,123.24,1.19552849]
["bitfinex","SOLUSD",1769674710384,1.22726916,123.27,123.24,1.19552849]
["bitfinex","SOLUSD",1769674710572,12.37827093,123.27,123.24,1.19552849]
["bitfinex","SOLUSD",1769674710981,1.22726916,123.26,123.24,1.19552849]
["bitfinex","SOLUSD",1769674712200,8.11231924,123.27,123.24,1.19552849]
["bitfinex","SOLUSD",1769674712373,11.15100177,123.27,123.24,1.19552849]
["bitfinex","SOLUSD",1769674712576,12.37827093,123.27,123.24,1.19552849]
["bitfinex","SOLUSD",1769674713374,9.3395884,123.27,123.24,1.19552849]
["bitfinex","SOLUSD",1769674713574,12.37827093,123.27,123.24,1.19552849]
["bitfinex","SOLUSD",1769674714788,9.3395884,123.27,123.24,1.19552849]
["bitfinex","SOLUSD",1769674714995,4.26595169,123.27,123.24,1.19552849]
["bitfinex","SOLUSD",1769674715293,1.22726916,123.3,123.27,1.19552849]
["bitfinex","SOLUSD",1769674715592,1.22726916,123.3,123.27,4.23421102]
["bitfinex","SOLUSD",1769674716495,1.22726916,123.3,123.28,1.19552849]
["bitfinex","SOLUSD",1769674716994,1.22726916,123.31,123.28,1.19552849]
["bitfinex","SOLUSD",1769674717191,1.22726916,123.32,123.29,4.23421102]
["bitfinex","SOLUSD",1769674718088,1.22726916,123.32,123.29,1.19552849]
["bitfinex","SOLUSD",1769674718289,4.26595169,123.31,123.28,9.30696111]
["bitfinex","SOLUSD",1769674718694,1.22726916,123.3,123.27,9.30763693]
["bitfinex","SOLUSD",1769674722792,1.22726916,123.29,123.26,9.30837248]
["bitfinex","SOLUSD",1769674722996,4.26595169,123.29,123.26,9.30837248]
["bitfinex","SOLUSD",1769674723494,1.22726916,123.29,123.26,9.30837248]
["bitfinex","SOLUSD",1769674723701,0.14216157,123.33,123.29,1.19552849]
["bitfinex","SOLUSD",1769674723893,1.22726916,123.33,123.3,4.23421102]
["bitfinex","SOLUSD",1769674724204,4.26595169,123.33,123.3,1.19552849]
["bitfinex","SOLUSD",1769674724875,1.22726916,123.33,123.3,9.30579087]
["bitfinex","SOLUSD",1769674725282,1.22726916,123.34,123.31,1.19552849]
["bitfinex","SOLUSD",1769674725689,3.13868253,123.35,123.32,1.19552849]
["bitfinex","SOLUSD",1769674725893,1.32726916,123.35,123.32,1.19552849]
["bitfinex","SOLUSD",1769674726089,0.1,123.36,123.34,1.19552849]
["bitfinex","SOLUSD",1769674726589,12.47241326,123.36,123.33,1.19552849]
["bitfinex","SOLUSD",1769674726976,1.22726916,123.34,123.31,9.30467486]
["bitfinex","SOLUSD",1769674731607,1.22726916,123.34,123.31,12.34335739]
["bitfinex","SOLUSD",1769674731780,4.26595169,123.35,123.32,1.19552849]
["bitfinex","SOLUSD",1769674731984,1.22726916,123.34,123.31,9.30467486]
["bitfinex","SOLUSD",1769674733414,4.26595169,123.34,123.31,9.30467486]
["bitfinex","SOLUSD",1769674734913,1.22726916,123.34,123.31,9.30467486]
["bitfinex","SOLUSD",1769674736011,4.24421979,123.35,123.32,1.24826322]
["bitfinex","SOLUSD",1769674736487,3.13868253,123.36,123.32,1.24826322]
["bitfinex","SOLUSD",1769674737009,4.34421979,123.36,123.33,1.24826322]
["bitfinex","SOLUSD",1769674737185,4.34421979,123.36,123.33,9.3563158]
["bitfinex","SOLUSD",1769674737597,1.30553726,123.36,123.33,9.3563158]
["bitfinex","SOLUSD",1769674737802,4.34421979,123.36,123.33,9.3563158]
["bitfinex","SOLUSD",1769674739611,4.3380632,123.36,123.33,9.3563158]
["bitfinex","SOLUSD",1769674741114,0.1,123.36,123.34,1.24826322]
["bitfinex","SOLUSD",1769674743217,1.20553726,123.34,123.31,1.24826322]
["bitfinex","SOLUSD",1769674743421,3.03252594,123.33,123.31,9.35757366]
["bitfinex","SOLUSD",1769674745022,4.2380632,123.34,123.31,9.35757366]
["bitfinex","SOLUSD",1769674751227,1.20553726,123.33,123.31,8.10931044]
["bitfinex","SOLUSD",1769674751430,4.2380632,123.33,123.31,8.10931044]
["bitfinex","SOLUSD",1769674751819,1.20553726,123.31,123.29,9.35903337]
["bitfinex","SOLUSD",1769674752130,4.2380632,123.31,123.29,9.35903337]
["bitfinex","SOLUSD",1769674760329,1.20553726,123.35,123.3,1.24826322]
["bitfinex","SOLUSD",1769674760534,4.2380632,123.34,123.3,1.24826322]
["bitfinex","SOLUSD",1769674761344,1.20553726,123.34,123.31,9.35760495]
["bitfinex","SOLUSD",1769674762423,1.20553726,123.35,123.32,1.24826322]
["bitfinex","SOLUSD",1769674763544,1.20553726,123.35,123.32,9.35674119]
["bitfinex","SOLUSD",1769674764436,1.20553726,123.35,123.32,12.38926713]
["bitfinex","SOLUSD",1769674765520,4.2380632,123.35,123.32,9.35674119]
["bitfinex","SOLUSD",1769674765844,4.26688128,123.35,123.32,9.35674119]
["bitfinex","SOLUSD",1769674768439,4.26688128,123.34,123.31,9.30589925]
["bitfinex","SOLUSD",1769674774547,1.23435534,123.34,123.31,12.33842519]
["bitfinex","SOLUSD",1769674780372,1.2257867,123.36,123.33,4.18353637]
["bitfinex","SOLUSD",1769674780656,1.2257867,123.36,123.33,1.15101043]
["bitfinex","SOLUSD",1769674781655,1.1257867,123.35,123.33,1.15101043]
["bitfinex","SOLUSD",1769674781850,1.1257867,123.35,123.32,9.25934141]
["bitfinex","SOLUSD",1769674782650,4.15831264,123.35,123.32,9.25934141]
["bitfinex","SOLUSD",1769674782856,4.15831264,123.35,123.33,8.10828884]
["bitfinex","SOLUSD",1769674783558,1.1257867,123.33,123.31,8.10963951]
["bitfinex","SOLUSD",1769674783758,4.15831264,123.33,123.31,8.10963951]
["bitfinex","SOLUSD",1769674785158,4.15831264,123.33,123.31,1.15101043]
["bitfinex","SOLUSD",1769674785362,4.15831264,123.35,123.32,1.15101043]
["bitfinex","SOLUSD",1769674785551,1.1257867,123.35,123.32,1.15101043]
["bitfinex","SOLUSD",1769674785751,4.15831264,123.35,123.32,1.15101043]
["bitfinex","SOLUSD",1769674787566,3.03252594,123.34,123.32,1.15101043]
["bitfinex","SOLUSD",1769674788065,4.15831264,123.34,123.31,9.26030046]
["bitfinex","SOLUSD",1769674789350,3.03252594,123.33,123.31,9.26030046]
["bitfinex","SOLUSD",1769674789667,4.15831264,123.33,123.31,8.10929003]
["bitfinex","SOLUSD",1769674792770,4.15831264,123.34,123.31,9.26030046]
["bitfinex","SOLUSD",1769674795278,3.03252594,123.35,123.32,1.15451673]
["bitfinex","SOLUSD",1769674795487,4.16628486,123.35,123.32,1.15451673]
["bitfinex","SOLUSD",1769674796278,4.16628486,123.35,123.32,9.26300678]
["bitfinex","SOLUSD",1769674799296,4.16628486,123.34,123.32,8.10849005]
["bitfinex","SOLUSD",1769674799891,4.16628486,123.34,123.32,9.26300678]
["bitfinex","SOLUSD",1769674800292,3.03252594,123.34,123.32,9.26300678]
["bitfinex","SOLUSD",1769674801003,4.16628486,123.35,123.32,9.26300678]
["bitfinex","SOLUSD",1769674801602,4.16687043,123.35,123.32,9.26300678]
["bitfinex","SOLUSD",1769674803305,1.13375892,123.34,123.32,9.26300678]
["bitfinex","SOLUSD",1769674803603,1.13375892,123.34,123.32,1.15451673]
["bitfinex","SOLUSD",1769674804803,1.13375892,123.34,123.32,9.26304425]
["bitfinex","SOLUSD",1769674805600,4.16687043,123.35,123.32,9.26304425]
["bitfinex","SOLUSD",1769674805787,1.13375892,123.35,123.32,9.26304425]
["bitfinex","SOLUSD",1769674807193,4.16687043,123.35,123.32,9.26304425]
["bitfinex","SOLUSD",1769674808006,4.16687043,123.35,123.33,1.15451673]
["bitfinex","SOLUSD",1769674808611,1.13375892,123.35,123.33,1.15451673]
["bitfinex","SOLUSD",1769674808983,0.1,123.36,123.33,1.15451673]
["bitfinex","SOLUSD",1769674809309,0.1,123.36,123.34,1.15451673]
["bitfinex","SOLUSD",1769674810106,0.1,123.36,123.34,9.2618433]
["bitfinex","SOLUSD",1769674812807,8.10540368,123.38,123.31,103.2]
["bitfinex","SOLUSD",1769674812808,1.13375892,123.38,123.35,1.15451673]
["bitfinex","SOLUSD",1769674814903,1.13375892,123.38,123.36,1.15451673]
["bitfinex","SOLUSD",1769674815305,4.16687043,123.39,123.36,1.15451673]
["bitfinex","SOLUSD",1769674815816,12.27128319,123.39,123.36,1.15451673]
["bitfinex","SOLUSD",1769674816816,1.13375892,123.38,123.36,1.15451673]
["bitfinex","SOLUSD",1769674817820,1.13375892,123.38,123.36,9.26087145]
["bitfinex","SOLUSD",1769674818418,12.27128319,123.39,123.36,9.26087145]
["bitfinex","SOLUSD",1769674819122,1.13375892,123.38,123.36,1.15451673]
["bitfinex","SOLUSD",1769674821804,1.13375892,123.38,123.36,9.26081662]
["bitfinex","SOLUSD",1769674822732,1.13375892,123.39,123.36,9.26081662]
["bitfinex","SOLUSD",1769674829534,4.16687043,123.39,123.36,9.26081662]
["bitfinex","SOLUSD",1769674830331,1.13375892,123.39,123.36,9.26081662]
["bitfinex","SOLUSD",1769674830535,1.19618727,123.4,123.38,1.18642498]
["bitfinex","SOLUSD",1769674831119,1.19618727,123.4,123.37,9.29202785]
["bitfinex","SOLUSD",1769674832132,4.22929878,123.4,123.37,9.29202785]
["bitfinex","SOLUSD",1769674832536,1.19618727,123.4,123.37,9.29202785]
["bitfinex","SOLUSD",1769674832727,1.19618727,123.4,123.37,12.32513936]
["bitfinex","SOLUSD",1769674832931,1.19618727,123.4,123.37,9.29202785]
["bitfinex","SOLUSD",1769674833128,4.22929878,123.4,123.37,9.29202785]
["bitfinex","SOLUSD",1769674834635,1.19618727,123.4,123.37,9.29202785]
["bitfinex","SOLUSD",1769674834833,1.19618727,123.4,123.38,8.10498125]
["bitfinex","SOLUSD",1769674835521,1.19618727,123.4,123.37,9.29182756]
["bitfinex","SOLUSD",1769674837440,1.19618727,123.39,123.37,9.29182756]
["bitfinex","SOLUSD",1769674841049,1.19618727,123.38,123.36,9.2924373]
["bitfinex","SOLUSD",1769674841231,4.22929878,123.39,123.36,9.2924373]
["bitfinex","SOLUSD",1769674841547,1.19618727,123.39,123.36,9.2924373]
["bitfinex","SOLUSD",1769674844150,1.19618727,123.39,123.37,1.18642498]
["bitfinex","SOLUSD",1769674847749,1.19618727,123.4,123.37,8.10529]
["bitfinex","SOLUSD",1769674847955,23.69618727,123.41,123.38,1.18642498]
["bitfinex","SOLUSD",1769674849239,23.69618727,123.41,123.38,9.29109661]
["bitfinex","SOLUSD",1769674850662,23.69618727,123.41,123.38,12.32420812]
["bitfinex","SOLUSD",1769674859275,22.5,123.41,123.4,1.12106959]
["bitfinex","SOLUSD",1769674859879,1.14476522,123.42,123.4,1.12106959]
["bitfinex","SOLUSD",1769674860242,1.14476522,123.42,123.39,12.25837335]
["bitfinex","SOLUSD",1769674860465,1.14476522,123.42,123.4,4.1541811]
["bitfinex","SOLUSD",1769674861763,1.14476522,123.42,123.4,12.25276774]
["bitfinex","SOLUSD",1769674862265,0.1,123.43,123.41,1.12106959]
["bitfinex","SOLUSD",1769674862769,4.27318076,123.43,123.41,1.12106959]
["bitfinex","SOLUSD",1769674863363,1.24476522,123.43,123.41,1.12106959]
["bitfinex","SOLUSD",1769674865788,1.14476522,123.41,123.38,1.12106959]
["bitfinex","SOLUSD",1769674865961,4.17318076,123.41,123.38,1.12106959]
["bitfinex","SOLUSD",1769674866259,4.17318076,123.41,123.38,9.22577457]
["bitfinex","SOLUSD",1769674866260,1.14476522,123.4,123.38,9.22577457]
["bitfinex","SOLUSD",1769674867376,4.17318076,123.4,123.37,9.2264347]
["bitfinex","SOLUSD",1769674867983,1.14476522,123.39,123.37,1.12106959]
["bitfinex","SOLUSD",1769674868191,4.17318076,123.39,123.36,9.22707433]
["bitfinex","SOLUSD",1769674875979,4.17318076,123.37,123.35,9.2279938]
["bitfinex","SOLUSD",1769674876580,3.02841554,123.37,123.35,9.2279938]
["bitfinex","SOLUSD",1769674884971,4.17318076,123.38,123.35,9.2279938]
["bitfinex","SOLUSD",1769674893793,1.14476522,123.38,123.35,9.2279938]
["bitfinex","SOLUSD",1769674893993,4.17318076,123.38,123.35,9.2279938]
["bitfinex","SOLUSD",1769674895895,1.14476522,123.38,123.35,9.2279938]
["bitfinex","SOLUSD",1769674905109,1.14476522,123.38,123.36,1.12473878]
["bitfinex","SOLUSD",1769674905497,2.20241001,123.4,123.37,4.15315432]
["bitfinex","SOLUSD",1769674911221,2.20241001,123.4,123.37,12.25832324]
["bitfinex","SOLUSD",1769674913620,1.11241001,123.39,123.37,12.25832324]
["bitfinex","SOLUSD",1769674917338,1.11241001,123.39,123.37,9.2299077]
["bitfinex","SOLUSD",1769674918147,1.11241001,123.39,123.35,1.21912627]
["bitfinex","SOLUSD",1769674918351,1.22912221,123.38,123.36,8.10634367]
["bitfinex","SOLUSD",1769674918734,1.22912221,123.38,123.35,12.35418761]
["bitfinex","SOLUSD",1769674919039,1.22912221,123.38,123.36,8.10633227]
["bitfinex","SOLUSD",1769674921839,1.22912221,123.38,123.35,12.3541935]
["bitfinex","SOLUSD",1769674922040,1.22912221,123.38,123.35,9.32577796]
["bitfinex","SOLUSD",1769674923546,4.26029533,123.38,123.35,9.32577796]
["bitfinex","SOLUSD",1769674925243,1.22912221,123.37,123.35,8.10665169]
["bitfinex","SOLUSD",1769674925946,1.22912221,123.37,123.35,9.32577796]
["bitfinex","SOLUSD",1769674927233,4.26029533,123.37,123.35,9.32577796]
["bitfinex","SOLUSD",1769674928855,1.22912221,123.37,123.35,9.32577796]
["bitfinex","SOLUSD",1769674934134,1.09,123.4,123.36,1.21912627]
["bitfinex","SOLUSD",1769674934335,2.31912221,123.4,123.37,1.21912627]
["bitfinex","SOLUSD",1769674934537,2.31912221,123.4,123.37,9.32469791]
["bitfinex","SOLUSD",1769674936143,1.22912221,123.39,123.36,9.32516735]
["bitfinex","SOLUSD",1769674937358,1.22912221,123.39,123.37,9.32476329]
["bitfinex","SOLUSD",1769674939461,1.22912221,123.39,123.37,8.10563702]
["bitfinex","SOLUSD",1769674939759,1.22912221,123.39,123.36,9.3254372]
["bitfinex","SOLUSD",1769674939943,1.22912221,123.38,123.35,9.32610347]
["bitfinex","SOLUSD",1769674942064,1.22912221,123.38,123.35,12.35727659]
["bitfinex","SOLUSD",1769674943745,1.22912221,123.38,123.36,1.21912627]
["bitfinex","SOLUSD",1769674946357,1.22912221,123.38,123.35,11.13815032]
["bitfinex","SOLUSD",1769674946568,1.22912221,123.38,123.35,12.28216417]
["bitfinex","SOLUSD",1769674950276,1.22912221,123.38,123.36,1.21883751]
["bitfinex","SOLUSD",1769674950663,1.22912221,123.38,123.35,12.35698783]
["bitfinex","SOLUSD",1769674951181,1.14425221,123.39,123.36,12.35597586]
["bitfinex","SOLUSD",1769674951356,1.14425221,123.39,123.36,9.32480274]
["bitfinex","SOLUSD",1769674951850,1.09,123.4,123.38,1.21883751]
["bitfinex","SOLUSD",1769674952054,1.14425221,123.42,123.39,4.25001063]
["bitfinex","SOLUSD",1769674952250,1.14425221,123.42,123.4,3.03117312]
["bitfinex","SOLUSD",1769674955066,1.14425221,123.42,123.39,9.32258368]
["bitfinex","SOLUSD",1769674955067,1.14425221,123.42,123.39,12.3537568]
["bitfinex","SOLUSD",1769674955859,1.14425221,123.42,123.4,3.03117312]
["bitfinex","SOLUSD",1769674963880,8.10247854,123.42,123.38,8.10475396]
["bitfinex","SOLUSD",1769674964065,1.14425221,123.41,123.38,11.13592708]
["bitfinex","SOLUSD",1769674964264,1.14425221,123.41,123.38,8.10475396]
["bitfinex","SOLUSD",1769674964863,1.14425221,123.4,123.37,8.10542981]
["bitfinex","SOLUSD",1769674965063,8.10247854,123.42,123.35,3.03117312]
["bitfinex","SOLUSD",1769674965064,1.14425221,123.38,123.35,3.03117312]
["bitfinex","SOLUSD",1769674965663,1.14425221,123.38,123.35,11.13788036]
["bitfinex","SOLUSD",1769674965876,1.14425221,123.38,123.35,12.11536068]
["bitfinex","SOLUSD",1769674966274,1.14425221,123.38,123.35,9.08418756]
["bitfinex","SOLUSD",1769674967885,1.14425221,123.38,123.35,12.11536068]
["bitfinex","SOLUSD",1769674968682,1.14425221,123.39,123.36,4.00857387]
["bitfinex","SOLUSD",1769674969686,1.14425221,123.39,123.36,3.03117312]
["bitfinex","SOLUSD",1769674971393,1.14425221,123.39,123.36,12.11008203]
["bitfinex","SOLUSD",1769674971893,1.14425221,123.39,123.37,3.03117312]
["bitfinex","SOLUSD",1769674974291,1.14425221,123.39,123.36,12.11008203]
["bitfinex","SOLUSD",1769674980779,1.1183875,123.4,123.37,3.98270079]
["bitfinex","SOLUSD",1769674981703,1.1183875,123.4,123.38,3.03117312]
["bitfinex","SOLUSD",1769674983607,1.1183875,123.4,123.38,3.02976917]
["bitfinex","SOLUSD",1769674988123,1.1183875,123.39,123.37,3.02976917]
["bitfinex","SOLUSD",1769674989720,1.1183875,123.39,123.35,9.0410766]
["bitfinex","SOLUSD",1769674990020,1.1183875,123.37,123.34,12.06968693]
["bitfinex","SOLUSD",1769674993228,1.1183875,123.37,123.34,9.03991776]
["bitfinex","SOLUSD",1769674993410,1.1183875,123.37,123.34,12.06968693]
["bitfinex","SOLUSD",1769674995133,1.1183875,123.39,123.35,3.95365513]
["bitfinex","SOLUSD",1769674995303,1.1183875,123.39,123.34,8.10734469]
["bitfinex","SOLUSD",1769674995304,4.14815667,123.41,123.37,3.02976917]
["bitfinex","SOLUSD",1769674995506,1.1183875,123.39,123.35,0.92388596]
["bitfinex","SOLUSD",1769674995712,1.1183875,123.38,123.35,3.95365513]
["bitfinex","SOLUSD",1769674996400,1.1183875,123.38,123.34,12.0596438]
["bitfinex","SOLUSD",1769674997899,1.1183875,123.38,123.34,9.02987463]
["bitfinex","SOLUSD",1769674998099,1.1183875,123.38,123.34,12.0596438]
["bitfinex","SOLUSD",1769674998724,9.22345912,123.38,123.35,0.91890952]
["bitfinex","SOLUSD",1769674999426,1.1183875,123.35,123.32,0.91728867]
["bitfinex","SOLUSD",1769674999594,1.1183875,123.35,123.32,12.05572497]
["bitfinex","SOLUSD",1769675000220,1.1183875,123.35,123.32,9.0259558]
["bitfinex","SOLUSD",1769675000820,1.1183875,123.34,123.32,0.91728867]
["bitfinex","SOLUSD",1769675001029,1.1183875,123.35,123.32,9.02600731]
["bitfinex","SOLUSD",1769675001228,1.1183875,123.35,123.32,12.05577648]
["bitfinex","SOLUSD",1769675004736,1.1183875,123.36,123.34,3.93922858]
["bitfinex","SOLUSD",1769675004925,1.1183875,123.36,123.34,3.02976917]
["bitfinex","SOLUSD",1769675005430,1.1183875,123.36,123.33,9.01619541]
["bitfinex","SOLUSD",1769675005610,1.1183875,123.36,123.34,3.02976917]
["bitfinex","SOLUSD",1769675006919,1.07701046,123.37,123.34,3.93474356]
["bitfinex","SOLUSD",1769675007120,1.07701046,123.39,123.36,3.93328276]
["bitfinex","SOLUSD",1769675007308,1.07701046,123.39,123.37,3.02976917]
["bitfinex","SOLUSD",1769675009142,1.07701046,123.4,123.38,3.02976917]
["bitfinex","SOLUSD",1769675012444,1.07701046,123.4,123.37,9.00633975]
["bitfinex","SOLUSD",1769675012621,1.07701046,123.4,123.38,3.02976917]
["bitfinex","SOLUSD",1769675013245,1.07701046,123.4,123.37,9.00633975]
["bitfinex","SOLUSD",1769675013451,1.07701046,123.4,123.38,3.02976917]
["bitfinex","SOLUSD",1769675022339,9.18074737,123.4,123.38,3.02976917]
["bitfinex","SOLUSD",1769675022941,1.14375332,123.39,123.38,3.02976917]
["bitfinex","SOLUSD",1769675023187,1.14375332,123.39,123.37,12.03610892]
["bitfinex","SOLUSD",1769675023756,1.38591489,123.43,123.39,0.8810965]
["bitfinex","SOLUSD",1769675024051,1.24375332,123.43,123.4,0.87990997]
["bitfinex","SOLUSD",1769675024221,1.24375332,123.43,123.41,3.02976917]
["bitfinex","SOLUSD",1769675028938,1.24375332,123.43,123.4,8.9835905]
["bitfinex","SOLUSD",1769675029139,1.14375332,123.42,123.39,0.87417862]
["bitfinex","SOLUSD",1769675029352,1.14375332,123.42,123.39,3.90394779]
["bitfinex","SOLUSD",1769675030264,1.14375332,123.42,123.4,3.02976917]
["bitfinex","SOLUSD",1769675035163,1.14375332,123.42,123.39,12.0083053]
["bitfinex","SOLUSD",1769675039664,1.14375332,123.42,123.4,3.02976917]
["bitfinex","SOLUSD",1769675043147,1.07813617,123.41,123.37,3.88861259]
["bitfinex","SOLUSD",1769675044273,9.18144461,123.41,123.37,11.99429265]
["bitfinex","SOLUSD",1769675044870,1.07813617,123.4,123.37,11.99429265]
["bitfinex","SOLUSD",1769675045689,1.07813617,123.4,123.37,11.99453743]
["bitfinex","SOLUSD",1769675052376,1.07813617,123.4,123.37,8.96452348]
["bitfinex","SOLUSD",1769675052575,1.07813617,123.4,123.37,11.99453743]
["bitfinex","SOLUSD",1769675055587,1.07813617,123.39,123.36,8.95436988]
["bitfinex","SOLUSD",1769675055754,1.07813617,123.39,123.36,8.10601831]
["bitfinex","SOLUSD",1769675056457,1.07813617,123.39,123.36,11.9835734]
["bitfinex","SOLUSD",1769675058976,1.07813617,123.39,123.37,3.03001395]
["bitfinex","SOLUSD",1769675059280,1.07813617,123.39,123.36,11.9835734]
["bitfinex","SOLUSD",1769675059982,1.07813617,123.39,123.36,8.95355945]
["bitfinex","SOLUSD",1769675060189,1.07813617,123.39,123.36,11.9835734]
["bitfinex","SOLUSD",1769675065683,1.08141407,123.38,123.35,8.10680314]
["bitfinex","SOLUSD",1769675065885,1.08141407,123.38,123.35,11.13669609]
["bitfinex","SOLUSD",1769675066392,1.08141407,123.38,123.35,11.97591397]
["bitfinex","SOLUSD",1769675067568,1.08141407,123.38,123.36,8.10632039]
["bitfinex","SOLUSD",1769675068386,1.08141407,123.38,123.36,11.13633434]
["bitfinex","SOLUSD",1769675068587,1.08141407,123.38,123.36,11.97414929]
["bitfinex","SOLUSD",1769675076177,1.08141407,123.38,123.37,3.03001395]
["bitfinex","SOLUSD",1769675077565,1.08141407,123.38,123.36,11.97414929]
["bitfinex","SOLUSD",1769675080390,8.10408955,123.4,123.36,11.97414929]
["bitfinex","SOLUSD",1769675080391,1.08420838,123.4,123.38,0.82944506]
["bitfinex","SOLUSD",1769675080687,1.08420838,123.42,123.39,3.03001395]
["bitfinex","SOLUSD",1769675081294,1.08420838,123.41,123.4,3.03001395]
["bitfinex","SOLUSD",1769675081473,1.08420838,123.41,123.39,0.82885179]
["bitfinex","SOLUSD",1769675081675,1.08420838,123.41,123.4,3.03001395]
["bitfinex","SOLUSD",1769675082171,1.08420838,123.41,123.4,5.39e-06]
["bitfinex","SOLUSD",1769675084192,1.08420838,123.41,123.39,8.10405389]
["bitfinex","SOLUSD",1769675084193,1.08420838,123.41,123.39,11.13406784]
["bitfinex","SOLUSD",1769675088983,1.18420838,123.43,123.4,0.8243445]
["bitfinex","SOLUSD",1769675089396,1.18420838,123.43,123.41,3.03001395]
["bitfinex","SOLUSD",1769675090722,1.18420838,123.43,123.42,3.03001395]
["bitfinex","SOLUSD",1769675092282,0.1,123.43,123.42,3.03001395]
["bitfinex","SOLUSD",1769675095701,1.23640172,123.43,123.41,8.92567367]
["bitfinex","SOLUSD",1769675095907,1.23640172,123.43,123.41,11.95568762]
["bitfinex","SOLUSD",1769675097589,1.23640172,123.43,123.41,11.13292881]
["bitfinex","SOLUSD",1769675097994,1.23640172,123.43,123.41,8.10291486]
["bitfinex","SOLUSD",1769675098266,1.23640172,123.43,123.4,11.13343532]
["bitfinex","SOLUSD",1769675098508,1.23640172,123.43,123.41,3.03001395]
["bitfinex","SOLUSD",1769675100608,1.23640172,123.43,123.4,8.92268711]
["bitfinex","SOLUSD",1769675100914,1.23640172,123.43,123.41,3.03001395]
["bitfinex","SOLUSD",1769675101409,1.23640172,123.43,123.42,3.03001395]
["bitfinex","SOLUSD",1769675102091,0.1,123.43,123.42,3.03001395]
["bitfinex","SOLUSD",1769675103816,1.13640172,123.44,123.42,3.03001395]
["bitfinex","SOLUSD",1769675104403,1.13640172,123.44,123.42,3.84650243]
["bitfinex","SOLUSD",1769675105110,1.13640172,123.44,123.42,3.03001395]
["bitfinex","SOLUSD",1769675105615,1.13640172,123.44,123.42,3.02738147]
["bitfinex","SOLUSD",1769675106914,1.23640172,123.46,123.43,3.84255186]
["bitfinex","SOLUSD",1769675107121,1.23640172,123.46,123.44,3.02738147]
["bitfinex","SOLUSD",1769675110119,1.13640172,123.45,123.44,3.02738147]
["bitfinex","SOLUSD",1769675110504,0.1,123.46,123.45,0.8138972]
["bitfinex","SOLUSD",1769675110710,0.1,123.47,123.45,3.84127867]
["bitfinex","SOLUSD",1769675111008,8.19817685,123.49,123.46,4.10308041]
["bitfinex","SOLUSD",1769675111009,0.1,123.49,123.46,4.10308041]
["bitfinex","SOLUSD",1769675111320,0.1,123.49,123.47,3.02738147]
["bitfinex","SOLUSD",1769675111496,0.1,123.49,123.46,4.10308041]
["bitfinex","SOLUSD",1769675112897,1.23640172,123.49,123.47,3.02738147]
["bitfinex","SOLUSD",1769675113100,1.23640172,123.49,123.47,4.10308041]
["bitfinex","SOLUSD",1769675114015,0.1,123.49,123.47,12.20209468]
["bitfinex","SOLUSD",1769675114220,0.1,123.49,123.48,4.10308041]
["bitfinex","SOLUSD",1769675114409,0.1,123.49,123.48,3.02738147]
["bitfinex","SOLUSD",1769675116722,1.23640172,123.49,123.47,4.10308041]
["bitfinex","SOLUSD",1769675118223,1.13640172,123.48,123.44,1.07569894]
["bitfinex","SOLUSD",1769675118422,1.13640172,123.48,123.45,4.10308041]
["bitfinex","SOLUSD",1769675118727,1.13640172,123.48,123.45,12.20351437]
["bitfinex","SOLUSD",1769675119798,1.13640172,123.48,123.45,4.10308041]
["bitfinex","SOLUSD",1769675120901,1.13640172,123.48,123.45,1.07569894]
["bitfinex","SOLUSD",1769675121227,1.13640172,123.47,123.45,3.02738147]
["bitfinex","SOLUSD",1769675122307,1.13640172,123.47,123.45,4.10308041]
["bitfinex","SOLUSD",1769675122825,9.23511987,123.48,123.45,4.10308041]
["bitfinex","SOLUSD",1769675125832,1.05459842,123.47,123.45,4.10308041]
["bitfinex","SOLUSD",1769675127129,1.05459842,123.47,123.45,1.07569894]
["bitfinex","SOLUSD",1769675128527,1.05459842,123.46,123.43,1.07674179]
["bitfinex","SOLUSD",1769675128928,1.05459842,123.46,123.43,12.20580368]
["bitfinex","SOLUSD",1769675130227,1.05459842,123.46,123.43,9.17842221]
["bitfinex","SOLUSD",1769675130630,1.05459842,123.46,123.43,12.20580368]
["bitfinex","SOLUSD",1769675133642,1.05459842,123.46,123.43,9.17842221]
["bitfinex","SOLUSD",1769675133827,1.05459842,123.46,123.43,12.20580368]
["bitfinex","SOLUSD",1769675135639,1.04088551,123.47,123.44,4.12339027]
["bitfinex","SOLUSD",1769675137324,1.04088551,123.47,123.44,12.22447702]
["bitfinex","SOLUSD",1769675139042,9.14004326,123.47,123.44,12.22447702]
["bitfinex","SOLUSD",1769675139244,1.04088551,123.46,123.44,1.0960088]
["bitfinex","SOLUSD",1769675139425,1.04088551,123.46,123.44,9.19710219]
["bitfinex","SOLUSD",1769675142245,1.04088551,123.46,123.44,12.22448366]
["bitfinex","SOLUSD",1769675143046,8.09915775,123.47,123.44,12.22448366]
["bitfinex","SOLUSD",1769675143268,9.14004326,123.47,123.44,12.22448366]
["bitfinex","SOLUSD",1769675153954,1.04088551,123.47,123.44,12.22448366]
["bitfinex","SOLUSD",1769675155747,1.04088551,123.47,123.44,9.19710219]
["bitfinex","SOLUSD",1769675155946,1.04088551,123.47,123.44,12.22448366]
["bitfinex","SOLUSD",1769675161158,1.04088551,123.47,123.45,4.13107121]
["bitfinex","SOLUSD",1769675162156,9.14762853,123.48,123.45,4.13107121]
["bitfinex","SOLUSD",1769675162860,1.04878324,123.47,123.44,3.02738147]
["bitfinex","SOLUSD",1769675163558,9.14820613,123.47,123.44,4.13107121]
["bitfinex","SOLUSD",1769675163855,9.14820613,123.47,123.44,1.10368974]
["bitfinex","SOLUSD",1769675167863,1.04878324,123.46,123.44,1.10368974]
["bitfinex","SOLUSD",1769675168662,9.14820613,123.47,123.44,1.10368974]
["bitfinex","SOLUSD",1769675169457,1.04878324,123.45,123.42,1.10368974]
["bitfinex","SOLUSD",1769675169649,1.04878324,123.44,123.42,1.10368974]
["bitfinex","SOLUSD",1769675169961,9.14997599,123.44,123.42,1.10368974]
["bitfinex","SOLUSD",1769675172268,1.04878324,123.47,123.44,1.10368974]
["bitfinex","SOLUSD",1769675172562,1.04878324,123.46,123.44,1.10368974]
["bitfinex","SOLUSD",1769675172748,1.04878324,123.46,123.43,4.13049135]
["bitfinex","SOLUSD",1769675173463,1.04878324,123.46,123.43,1.10368974]
["bitfinex","SOLUSD",1769675173659,9.14887555,123.46,123.43,4.13049135]
["bitfinex","SOLUSD",1769675176667,0.33716725,123.44,123.4,1.10368974]
["bitfinex","SOLUSD",1769675176872,0.33716725,123.44,123.39,8.10438447]
["bitfinex","SOLUSD",1769675176873,0.33716725,123.44,123.41,1.10368974]
["bitfinex","SOLUSD",1769675177060,3.36396886,123.44,123.41,1.10368974]
["bitfinex","SOLUSD",1769675179275,11.46530008,123.44,123.41,1.10368974]
["bitfinex","SOLUSD",1769675182283,8.43849847,123.44,123.41,1.10368974]
["bitfinex","SOLUSD",1769675182456,11.46530008,123.44,123.41,1.10368974]
["bitfinex","SOLUSD",1769675182880,8.43849847,123.44,123.41,1.10368974]
["bitfinex","SOLUSD",1769675188787,11.46530008,123.44,123.41,1.10368974]
["bitfinex","SOLUSD",1769675188988,0.32784456,123.43,123.41,1.10368974]
["bitfinex","SOLUSD",1769675189668,11.45597739,123.44,123.41,1.10368974]
["bitfinex","SOLUSD",1769675194079,8.10133122,123.44,123.41,1.10368974]
["bitfinex","SOLUSD",1769675194299,0.32484115,123.44,123.41,12.14888032]
["bitfinex","SOLUSD",1769675194489,0.32484115,123.44,123.41,4.04582495]
["bitfinex","SOLUSD",1769675197481,0.32484115,123.44,123.42,1.01902334]
["bitfinex","SOLUSD",1769675197685,11.45101901,123.45,123.42,1.01902334]
["bitfinex","SOLUSD",1769675200589,8.4242174,123.45,123.42,1.01902334]
["bitfinex","SOLUSD",1769675200793,11.45101901,123.45,123.42,1.01902334]
["bitfinex","SOLUSD",1769675202684,0.32114712,123.44,123.42,1.01902334]
["bitfinex","SOLUSD",1769675202886,3.34794873,123.44,123.42,1.01902334]
["bitfinex","SOLUSD",1769675203184,0.32114712,123.44,123.42,1.01902334]
["bitfinex","SOLUSD",1769675203987,0.32114712,123.44,123.41,9.12180817]
["bitfinex","SOLUSD",1769675204287,0.32114712,123.44,123.42,1.01902334]
["bitfinex","SOLUSD",1769675206391,0.32114712,123.44,123.42,1.01902334]
["bitfinex","SOLUSD",1769675206890,0.32114712,123.44,123.41,9.12180817]
["bitfinex","SOLUSD",1769675207190,8.42247749,123.44,123.41,1.01902334]
["bitfinex","SOLUSD",1769675208487,11.4492791,123.44,123.41,1.01902334]
["bitfinex","SOLUSD",1769675221009,0.14216157,123.45,123.41,1.01902334]
["bitfinex","SOLUSD",1769675221206,0.31327644,123.46,123.43,4.12401374]
["bitfinex","SOLUSD",1769675221375,0.31327644,123.46,123.43,3.02680161]
["bitfinex","SOLUSD",1769675221575,8.41274689,123.47,123.44,1.09721213]
["bitfinex","SOLUSD",1769675221782,8.41208107,123.48,123.45,1.09721213]
["bitfinex","SOLUSD",1769675222108,0.31327644,123.48,123.45,4.12401374]
["bitfinex","SOLUSD",1769675223078,0.31327644,123.48,123.45,1.09721213]
["bitfinex","SOLUSD",1769675223079,3.02680161,123.47,123.45,1.09721213]
["bitfinex","SOLUSD",1769675223288,0.31258483,123.47,123.45,1.09721213]
["bitfinex","SOLUSD",1769675225575,11.43724278,123.48,123.45,1.09721213]
["bitfinex","SOLUSD",1769675226406,11.43691068,123.48,123.45,1.09721213]
["bitfinex","SOLUSD",1769675228203,8.41021733,123.48,123.45,1.09721213]
["bitfinex","SOLUSD",1769675230107,0.1,123.49,123.48,1.61e-06]
["bitfinex","SOLUSD",1769675231383,0.1,123.49,123.47,3.02669335]
["bitfinex","SOLUSD",1769675231583,0.1,123.49,123.48,3.02669335]
["bitfinex","SOLUSD",1769675232206,0.1,123.49,123.48,4.12390548]
["bitfinex","SOLUSD",1769675232404,0.1,123.49,123.48,1.09721213]
["bitfinex","SOLUSD",1769675232611,0.1,123.49,123.48,4.12390548]
["bitfinex","SOLUSD",1769675234796,1.04086667,123.51,123.48,4.12390548]
["bitfinex","SOLUSD",1769675236106,1.04086667,123.51,123.48,1.09721213]
["bitfinex","SOLUSD",1769675237008,9.13755127,123.51,123.48,1.09721213]
["bitfinex","SOLUSD",1769675240414,9.13755127,123.51,123.48,4.12390548]
["bitfinex","SOLUSD",1769675241511,9.13755127,123.51,123.48,1.09721213]
["bitfinex","SOLUSD",1769675241891,9.13755127,123.51,123.48,4.12390548]
["bitfinex","SOLUSD",1769675244416,9.13755127,123.51,123.48,1.09721213]
["bitfinex","SOLUSD",1769675244806,9.2370249,123.52,123.49,4.12390548]
["bitfinex","SOLUSD",1769675245008,1.04086667,123.51,123.49,1.09721213]
["bitfinex","SOLUSD",1769675245799,1.04086667,123.51,123.48,4.04656744]
["bitfinex","SOLUSD",1769675246314,1.02564757,123.51,123.48,1.01987409]
["bitfinex","SOLUSD",1769675246900,9.12236366,123.51,123.48,1.01987409]
["bitfinex","SOLUSD",1769675248922,9.12236366,123.51,123.49,1.01987409]
["bitfinex","SOLUSD",1769675249119,9.12236366,123.51,123.48,1.01987409]
["bitfinex","SOLUSD",1769675250516,1.0926666,123.5,123.48,1.01987409]
["bitfinex","SOLUSD",1769675252523,12.21607604,123.51,123.48,1.01987409]
["bitfinex","SOLUSD",1769675252724,9.18938269,123.51,123.48,1.01987409]
["bitfinex","SOLUSD",1769675252925,12.21607604,123.51,123.48,1.01987409]
["bitfinex","SOLUSD",1769675253819,9.18938269,123.51,123.48,1.01987409]
["bitfinex","SOLUSD",1769675254124,12.21607604,123.51,123.48,1.01987409]
["bitfinex","SOLUSD",1769675256013,32.45735205,123.51,123.48,1.01987409]
["bitfinex","SOLUSD",1769675260328,29.4306587,123.51,123.48,1.01987409]
["bitfinex","SOLUSD",1769675260527,32.45735205,123.51,123.48,1.01987409]
["bitfinex","SOLUSD",1769675262615,28.3379921,123.51,123.48,1.01987409]
["bitfinex","SOLUSD",1769675263015,29.4306587,123.51,123.48,1.01987409]
["bitfinex","SOLUSD",1769675269923,0.24216157,123.53,123.48,3.02669335]
["bitfinex","SOLUSD",1769675270259,1.11816161,123.52,123.48,3.02669335]
["bitfinex","SOLUSD",1769675270553,1.11816161,123.52,123.47,11.12548866]
["bitfinex","SOLUSD",1769675270752,1.11816161,123.52,123.46,20.24913808]
["bitfinex","SOLUSD",1769675270753,1.36032318,123.53,123.49,3.02669335]
["bitfinex","SOLUSD",1769675272155,0.1,123.53,123.51,3.02669335]
["bitfinex","SOLUSD",1769675272324,0.1,123.53,123.52,3.02669335]
["bitfinex","SOLUSD",1769675272523,0.1,123.53,123.49,8.09767806]
["bitfinex","SOLUSD",1769675272723,0.1,123.53,123.51,3.02669335]
["bitfinex","SOLUSD",1769675272926,0.1,123.53,123.52,3.02669335]
["bitfinex","SOLUSD",1769675273136,0.1,123.54,123.52,3.02669335]
["bitfinex","SOLUSD",1769675273651,9.31172644,123.56,123.53,3.02669335]
["bitfinex","SOLUSD",1769675273652,0.1,123.56,123.53,3.02669335]
["bitfinex","SOLUSD",1769675273942,1.21816161,123.58,123.55,3.02669335]
["bitfinex","SOLUSD",1769675273943,0.1,123.58,123.55,3.02669335]
["bitfinex","SOLUSD",1769675274151,1.21816161,123.6,123.57,3.02669335]
["bitfinex","SOLUSD",1769675274546,0.1,123.6,123.59,3.02669335]
["bitfinex","SOLUSD",1769675275043,0.1,123.6,123.58,3.05430036]
["bitfinex","SOLUSD",1769675276347,1.21816161,123.6,123.56,8.14466437]
["bitfinex","SOLUSD",1769675276657,4.14485496,123.59,123.55,111.34505356]
["bitfinex","SOLUSD",1769675276835,4.14485496,123.59,123.56,0.07498]
["bitfinex","SOLUSD",1769675277145,1.11816161,123.59,123.56,0.07498]
["bitfinex","SOLUSD",1769675278369,1.11816161,123.58,123.55,11.21857577]
["bitfinex","SOLUSD",1769675279147,9.30899602,123.6,123.55,8.09362324]
["bitfinex","SOLUSD",1769675279447,1.11816161,123.62,123.59,3.14796433]
["bitfinex","SOLUSD",1769675279632,1.11816161,123.62,123.6,3.02669335]
["bitfinex","SOLUSD",1769675280035,1.11816161,123.62,123.59,8.21245292]
["bitfinex","SOLUSD",1769675280344,1.11816161,123.62,123.59,11.11791014]
["bitfinex","SOLUSD",1769675281144,1.11816161,123.62,123.59,8.09121679]
["bitfinex","SOLUSD",1769675281551,1.11816161,123.62,123.59,11.11791014]
["bitfinex","SOLUSD",1769675281749,1.11816161,123.62,123.59,11.28441482]
["bitfinex","SOLUSD",1769675282153,9.30683218,123.63,123.59,11.28441482]
["bitfinex","SOLUSD",1769675283254,1.11816161,123.62,123.59,11.28441482]
["bitfinex","SOLUSD",1769675284452,9.30683218,123.63,123.6,0.23242548]
["bitfinex","SOLUSD",1769675286840,30.64744388,123.65,123.61,0.29610079]
["bitfinex","SOLUSD",1769675287041,1.21816161,123.65,123.63,3.02669335]
["bitfinex","SOLUSD",1769675287247,0.1,123.65,123.63,3.32279414]
["bitfinex","SOLUSD",1769675287756,0.1,123.65,123.63,3.3131407]
["bitfinex","SOLUSD",1769675288230,0.1,123.65,123.63,11.10565262]
["bitfinex","SOLUSD",1769675289147,0.1,123.65,123.63,11.44299399]
["bitfinex","SOLUSD",1769675289351,0.1,123.66,123.64,3.01703991]
["bitfinex","SOLUSD",1769675289543,0.1,123.66,123.64,3.35438128]
["bitfinex","SOLUSD",1769675289730,1.11816161,123.68,123.65,0.23734137]
["bitfinex","SOLUSD",1769675289933,1.11816161,123.68,123.65,3.25438128]
["bitfinex","SOLUSD",1769675290250,1.11816161,123.68,123.65,0.23734137]
["bitfinex","SOLUSD",1769675290550,1.11816161,123.68,123.65,3.25438128]
["bitfinex","SOLUSD",1769675291443,1.11816161,123.68,123.65,11.34155848]
["bitfinex","SOLUSD",1769675292046,8.08474164,123.69,123.65,11.34155848]
["bitfinex","SOLUSD",1769675292047,22.46,123.7,123.67,3.31448276]
["bitfinex","SOLUSD",1769675292249,1.16816161,123.71,123.68,3.01703991]
["bitfinex","SOLUSD",1769675293259,1.16816161,123.71,123.68,8.08538163]
["bitfinex","SOLUSD",1769675293648,1.16816161,123.71,123.68,11.10242154]
["bitfinex","SOLUSD",1769675294359,1.16816161,123.7,123.67,0.29744285]
["bitfinex","SOLUSD",1769675294561,1.16816161,123.7,123.67,11.40042875]
["bitfinex","SOLUSD",1769675295961,1.16816161,123.72,123.68,0.37477824]
["bitfinex","SOLUSD",1769675296172,1.16816161,123.72,123.68,3.39181815]
["bitfinex","SOLUSD",1769675296744,1.16816161,123.72,123.69,3.01703991]
["bitfinex","SOLUSD",1769675297145,1.16816161,123.72,123.68,3.01703991]
["bitfinex","SOLUSD",1769675297455,1.16816161,123.71,123.67,8.47959873]
["bitfinex","SOLUSD",1769675297762,1.16816161,123.71,123.68,3.01703991]
["bitfinex","SOLUSD",1769675299465,3.01703991,123.7,123.65,0.43075384]
["bitfinex","SOLUSD",1769675299665,1.16816161,123.69,123.66,3.01703991]
["bitfinex","SOLUSD",1769675299841,1.16816161,123.69,123.66,3.46602532]
["bitfinex","SOLUSD",1769675300042,1.16816161,123.69,123.66,11.5523387]
["bitfinex","SOLUSD",1769675300766,1.16816161,123.7,123.67,8.0858691]
["bitfinex","SOLUSD",1769675301470,1.16816161,123.7,123.67,11.10290901]
["bitfinex","SOLUSD",1769675301760,1.16816161,123.7,123.67,11.56991657]
["bitfinex","SOLUSD",1769675301960,3.15920148,123.72,123.67,11.56991657]
["bitfinex","SOLUSD",1769675301961,1.16816161,123.72,123.69,3.01703991]
["bitfinex","SOLUSD",1769675303268,1.16816161,123.72,123.69,11.10165857]
["bitfinex","SOLUSD",1769675304762,1.16816161,123.72,123.69,8.08461866]
["bitfinex","SOLUSD",1769675305268,1.42272647,123.71,123.68,11.58691326]
["bitfinex","SOLUSD",1769675308566,1.42272647,123.7,123.67,3.62096894]
["bitfinex","SOLUSD",1769675308946,1.42272647,123.7,123.67,11.70669312]
["bitfinex","SOLUSD",1769675310081,9.5147449,123.71,123.67,11.70669312]
["bitfinex","SOLUSD",1769675310448,1.4311834,123.7,123.67,11.70669312]
["bitfinex","SOLUSD",1769675311078,8.0835615,123.71,123.67,11.70669312]
["bitfinex","SOLUSD",1769675311375,9.5147449,123.71,123.67,11.70669312]
["bitfinex","SOLUSD",1769675313051,1.4311834,123.7,123.67,11.10276409]
["bitfinex","SOLUSD",1769675314579,1.4311834,123.7,123.67,11.81654681]
["bitfinex","SOLUSD",1769675316364,8.08350624,123.71,123.69,0.74357205]
["bitfinex","SOLUSD",1769675316669,9.51468964,123.71,123.68,3.76061196]
["bitfinex","SOLUSD",1769675329186,8.08350624,123.71,123.68,3.01703991]
["bitfinex","SOLUSD",1769675329366,20.20592337,123.73,123.68,3.01703991]
["bitfinex","SOLUSD",1769675329367,1.4311834,123.73,123.7,0.92129507]
["bitfinex","SOLUSD",1769675329569,1.4311834,123.73,123.7,3.93833498]
["bitfinex","SOLUSD",1769675329879,1.4311834,123.71,123.68,9.0062012]
["bitfinex","SOLUSD",1769675330059,1.4311834,123.73,123.7,0.93389229]
["bitfinex","SOLUSD",1769675330265,1.4311834,123.73,123.69,3.9509322]
["bitfinex","SOLUSD",1769675331287,1.4311834,123.72,123.69,0.93389229]
["bitfinex","SOLUSD",1769675332791,1.4311834,123.72,123.68,8.08490613]
["bitfinex","SOLUSD",1769675333088,1.4311834,123.71,123.68,9.05572854]
["bitfinex","SOLUSD",1769675333682,1.4311834,123.73,123.7,3.98786232]
["bitfinex","SOLUSD",1769675333989,1.4311834,123.73,123.7,0.97082241]
["bitfinex","SOLUSD",1769675334195,1.4311834,123.73,123.71,3.01703991]
["bitfinex","SOLUSD",1769675335487,1.65281947,123.72,123.7,0.97082241]
["bitfinex","SOLUSD",1769675335690,1.65281947,123.73,123.71,3.01703991]
["bitfinex","SOLUSD",1769675335992,1.65281947,123.73,123.72,3.01703991]
["bitfinex","SOLUSD",1769675336288,1.65281947,123.73,123.71,3.01703991]
["bitfinex","SOLUSD",1769675337194,1.65281947,123.73,123.7,9.10199148]
["bitfinex","SOLUSD",1769675337491,1.65281947,123.73,123.71,3.01703991]
["bitfinex","SOLUSD",1769675338092,1.65281947,123.73,123.7,12.11903139]
["bitfinex","SOLUSD",1769675338423,1.65281947,123.73,123.71,3.01703991]
["bitfinex","SOLUSD",1769675340893,1.65281947,123.73,123.7,9.10199148]
["bitfinex","SOLUSD",1769675340894,1.65281947,123.73,123.7,3.01703991]
["bitfinex","SOLUSD",1769675341075,1.65281947,123.73,123.7,4.09127478]
["bitfinex","SOLUSD",1769675341874,1.65281947,123.73,123.7,3.01703991]
["bitfinex","SOLUSD",1769675342371,1.65281947,123.71,123.67,9.17095166]
["bitfinex","SOLUSD",1769675342584,1.65281947,123.71,123.65,20.21743029]
["bitfinex","SOLUSD",1769675342585,1.65281947,123.7,123.65,1.08507542]
["bitfinex","SOLUSD",1769675342791,1.65281947,123.68,123.64,1.08507542]
["bitfinex","SOLUSD",1769675342976,3.01703991,123.69,123.64,4.10211533]
["bitfinex","SOLUSD",1769675342977,1.65281947,123.67,123.64,4.10211533]
["bitfinex","SOLUSD",1769675343769,1.65281947,123.7,123.66,3.01703991]
["bitfinex","SOLUSD",1769675344094,4.66985938,123.72,123.67,4.12342432]
["bitfinex","SOLUSD",1769675344405,1.65281947,123.71,123.68,3.01703991]
["bitfinex","SOLUSD",1769675344702,1.65281947,123.7,123.68,3.01703991]
["bitfinex","SOLUSD",1769675345679,1.65281947,123.7,123.66,9.20316653]
["bitfinex","SOLUSD",1769675345948,1.65281947,123.7,123.67,3.01703991]
["bitfinex","SOLUSD",1769675346883,1.65281947,123.7,123.68,3.01703991]
["bitfinex","SOLUSD",1769675347087,1.65281947,123.7,123.66,9.20316653]
["bitfinex","SOLUSD",1769675347288,1.65281947,123.7,123.68,3.01703991]
["bitfinex","SOLUSD",1769675347698,1.65281947,123.7,123.66,9.20316653]
["bitfinex","SOLUSD",1769675347880,1.65281947,123.7,123.68,3.01703991]
["bitfinex","SOLUSD",1769675348076,1.65281947,123.7,123.66,9.20316653]
["bitfinex","SOLUSD",1769675348077,1.65281947,123.73,123.7,1.14755341]
["bitfinex","SOLUSD",1769675348297,8.08111986,123.75,123.72,3.01703991]
["bitfinex","SOLUSD",1769675348481,8.08111986,123.75,123.73,3.01703991]
["bitfinex","SOLUSD",1769675348888,28.38111032,123.76,123.73,3.01703991]
["bitfinex","SOLUSD",1769675349293,31.39815023,123.76,123.72,3.01703991]
["bitfinex","SOLUSD",1769675349493,28.38111032,123.76,123.72,3.01703991]
["bitfinex","SOLUSD",1769675349685,8.07970554,123.77,123.75,3.01196236]
["bitfinex","SOLUSD",1769675349886,8.07754442,123.8,123.75,1.62833986]
["bitfinex","SOLUSD",1769675350094,8.07754442,123.8,123.77,3.01196236]
["bitfinex","SOLUSD",1769675350301,1.65281947,123.79,123.75,1.62833986]
["bitfinex","SOLUSD",1769675350683,1.65281947,123.79,123.77,3.01196236]
["bitfinex","SOLUSD",1769675350997,4.66478183,123.82,123.77,3.01196236]
["bitfinex","SOLUSD",1769675351207,1.65281947,123.81,123.76,1.62833986]
["bitfinex","SOLUSD",1769675351496,30.51581177,123.83,123.8,3.01196236]
["bitfinex","SOLUSD",1769675352480,3.01196236,123.81,123.76,1.62833986]
["bitfinex","SOLUSD",1769675352782,3.01196236,123.81,123.77,3.01196236]
["bitfinex","SOLUSD",1769675352985,8.07754442,123.8,123.77,3.01196236]
["bitfinex","SOLUSD",1769675353185,3.11196236,123.84,123.78,4.64030222]
["bitfinex","SOLUSD",1769675353186,20.28821261,123.84,123.78,4.64030222]
["bitfinex","SOLUSD",1769675353449,4.66478183,123.83,123.79,4.64030222]
["bitfinex","SOLUSD",1769675353591,1.65281947,123.82,123.79,4.64030222]
["bitfinex","SOLUSD",1769675354494,1.65281947,123.82,123.79,3.01196236]
["bitfinex","SOLUSD",1769675354899,9.72934087,123.82,123.79,3.01196236]
["bitfinex","SOLUSD",1769675355202,1.65281947,123.82,123.8,3.01196236]
["bitfinex","SOLUSD",1769675355887,9.72916448,123.82,123.8,3.01196236]
["bitfinex","SOLUSD",1769675356290,9.72868631,123.83,123.81,3.01196236]
["bitfinex","SOLUSD",1769675356492,9.72868631,123.83,123.81,2.91196236]
["bitfinex","SOLUSD",1769675356886,9.72868631,123.83,123.78,3.01196236]
["bitfinex","SOLUSD",1769675356887,0.1,123.84,123.83,1.62833986]
["bitfinex","SOLUSD",1769675357207,10.17951232,123.9,123.84,1.62833986]
["bitfinex","SOLUSD",1769675357408,8.0697224,123.92,123.89,3.01196236]
["bitfinex","SOLUSD",1769675357600,8.0697224,123.92,123.87,1.62833986]
["bitfinex","SOLUSD",1769675357798,28.2440284,123.92,123.87,1.62833986]
["bitfinex","SOLUSD",1769675358000,3.01196236,123.91,123.83,28.2644675]
["bitfinex","SOLUSD",1769675358205,28.2440284,123.92,123.83,1.62833986]
["bitfinex","SOLUSD",1769675358416,3.01196236,123.88,123.83,1.62833986]
["bitfinex","SOLUSD",1769675358709,3.01196236,123.88,123.83,4.64030222]
["bitfinex","SOLUSD",1769675359403,9.17647103,123.87,123.83,4.64030222]
["bitfinex","SOLUSD",1769675359604,1.1034913,123.85,123.81,3.01196236]
["bitfinex","SOLUSD",1769675359798,4.11545366,123.85,123.81,1.62833986]
["bitfinex","SOLUSD",1769675359997,1.1034913,123.85,123.81,1.62833986]
["bitfinex","SOLUSD",1769675360507,4.11545366,123.85,123.81,1.62833986]
["bitfinex","SOLUSD",1769675360711,4.11321993,123.83,123.78,1.62833986]
["bitfinex","SOLUSD",1769675360892,0.14216157,123.86,123.78,1.62833986]
["bitfinex","SOLUSD",1769675360893,3.01196236,123.81,123.78,1.62833986]
["bitfinex","SOLUSD",1769675361093,1.24121106,123.82,123.78,1.62833986]
["bitfinex","SOLUSD",1769675361094,1.09904949,123.82,123.78,4.64030222]
["bitfinex","SOLUSD",1769675361601,4.11101185,123.81,123.77,4.64030222]
["bitfinex","SOLUSD",1769675362512,1.09904949,123.81,123.77,4.64030222]
["bitfinex","SOLUSD",1769675363213,9.17596168,123.81,123.77,4.64030222]
["bitfinex","SOLUSD",1769675363815,0.14216157,123.83,123.78,1.62833986]
["bitfinex","SOLUSD",1769675364108,12.20834715,123.85,123.81,1.62833986]
["bitfinex","SOLUSD",1769675364410,12.20834715,123.85,123.81,4.64030222]
["bitfinex","SOLUSD",1769675364808,12.20834715,123.85,123.81,1.62833986]
["bitfinex","SOLUSD",1769675365113,9.19638479,123.85,123.81,1.62833986]
["bitfinex","SOLUSD",1769675365311,12.20834715,123.85,123.81,1.62833986]
["bitfinex","SOLUSD",1769675365611,17.25652066,123.85,123.81,1.62833986]
["bitfinex","SOLUSD",1769675366101,17.29456839,123.84,123.8,8.06013587]
["bitfinex","SOLUSD",1769675366308,9.21901265,123.83,123.79,9.83209348]
["bitfinex","SOLUSD",1769675366816,9.21901265,123.82,123.78,9.83209348]
["bitfinex","SOLUSD",1769675367194,9.21901265,123.82,123.78,1.77195761]
["bitfinex","SOLUSD",1769675368319,8.06013587,123.8,123.77,1.77195761]
["bitfinex","SOLUSD",1769675368519,9.24283096,123.8,123.76,1.77195761]
["bitfinex","SOLUSD",1769675369017,8.06013587,123.79,123.76,1.77195761]
["bitfinex","SOLUSD",1769675369205,1.18269509,123.8,123.76,1.77195761]
["bitfinex","SOLUSD",1769675369410,8.06013587,123.79,123.76,1.77195761]
["bitfinex","SOLUSD",1769675369800,8.06013587,123.79,123.75,1.77195761]
["bitfinex","SOLUSD",1769675369801,1.19439946,123.79,123.75,1.77195761]
["bitfinex","SOLUSD",1769675370112,8.06013587,123.78,123.75,1.77195761]
["bitfinex","SOLUSD",1769675370297,16.13899106,123.78,123.75,1.77195761]
["bitfinex","SOLUSD",1769675372925,9.31107125,123.76,123.71,1.76005735]
["bitfinex","SOLUSD",1769675373107,8.06013587,123.75,123.71,1.76005735]
["bitfinex","SOLUSD",1769675374197,8.06013587,123.75,123.71,8.08334766]
["bitfinex","SOLUSD",1769675374502,8.06013587,123.75,123.72,1.76005735]
["bitfinex","SOLUSD",1769675375628,16.14142098,123.75,123.72,1.76005735]
["bitfinex","SOLUSD",1769675375914,17.41407205,123.75,123.7,17.9039742]
["bitfinex","SOLUSD",1769675376218,9.35393618,123.75,123.71,1.76005735]
["bitfinex","SOLUSD",1769675376418,17.41407205,123.75,123.71,1.76005735]
["bitfinex","SOLUSD",1769675377425,17.41407205,123.75,123.71,17.90349178]
["bitfinex","SOLUSD",1769675378224,9.35393618,123.75,123.71,17.90349178]
["bitfinex","SOLUSD",1769675378405,17.41407205,123.75,123.71,1.76005735]
["bitfinex","SOLUSD",1769675379919,9.38493094,123.74,123.7,1.76005735]
["bitfinex","SOLUSD",1769675380300,9.38493094,123.74,123.71,9.82019322]
["bitfinex","SOLUSD",1769675380301,1.32479507,123.74,123.71,9.82019322]
["bitfinex","SOLUSD",1769675380506,9.40521847,123.76,123.72,9.82019322]
["bitfinex","SOLUSD",1769675381324,9.40521847,123.76,123.73,1.76005735]
["bitfinex","SOLUSD",1769675381618,8.0804234,123.76,123.73,1.76005735]
["bitfinex","SOLUSD",1769675381821,1.33486728,123.78,123.74,9.82019322]
["bitfinex","SOLUSD",1769675382025,1.3448238,123.77,123.74,1.76005735]
["bitfinex","SOLUSD",1769675382525,9.4245907,123.77,123.74,1.76005735]
["bitfinex","SOLUSD",1769675384225,17.48472657,123.77,123.73,9.84209324]
["bitfinex","SOLUSD",1769675386624,17.48472657,123.77,123.73,1.76005735]
["bitfinex","SOLUSD",1769675386925,9.44365522,123.75,123.71,1.76005735]
["bitfinex","SOLUSD",1769675388628,8.08146112,123.74,123.71,1.76005735]
["bitfinex","SOLUSD",1769675390300,8.06013587,123.75,123.72,1.76005735]
["bitfinex","SOLUSD",1769675390600,17.56122916,123.76,123.72,9.82019322]
["bitfinex","SOLUSD",1769675390803,17.56122916,123.76,123.72,1.76005735]
["bitfinex","SOLUSD",1769675391021,17.56122916,123.76,123.72,9.84280424]
["bitfinex","SOLUSD",1769675391615,17.56122916,123.76,123.72,1.76005735]
["bitfinex","SOLUSD",1769675391931,8.08062582,123.76,123.72,1.76005735]
["bitfinex","SOLUSD",1769675392143,30.49850477,123.79,123.76,1.76005735]
["bitfinex","SOLUSD",1769675392320,22.42,123.79,123.77,8.06013587]
["bitfinex","SOLUSD",1769675392522,22.42,123.79,123.76,9.46448198]
["bitfinex","SOLUSD",1769675393415,8.07689201,123.81,123.78,8.06013587]
["bitfinex","SOLUSD",1769675393620,1.80279065,123.84,123.8,8.06013587]
["bitfinex","SOLUSD",1769675393828,1.95361987,123.83,123.8,8.06013587]
["bitfinex","SOLUSD",1769675394329,1.95361987,123.83,123.79,8.06013587]
["bitfinex","SOLUSD",1769675394526,1.95361987,123.83,123.79,9.82019322]
["bitfinex","SOLUSD",1769675394710,1.8114583,123.83,123.79,9.82019322]
["bitfinex","SOLUSD",1769675395028,9.88740204,123.85,123.82,8.06013587]
["bitfinex","SOLUSD",1769675395932,9.90227634,123.86,123.83,8.06013587]
["bitfinex","SOLUSD",1769675396616,9.90227634,123.86,123.82,9.98324038]
["bitfinex","SOLUSD",1769675397139,9.90227634,123.86,123.8,1.92310451]
["bitfinex","SOLUSD",1769675397140,1.9873063,123.85,123.8,1.92310451]
["bitfinex","SOLUSD",1769675397309,1.9873063,123.85,123.8,9.98324038]
["bitfinex","SOLUSD",1769675397310,1.84514473,123.83,123.8,9.98324038]
["bitfinex","SOLUSD",1769675398512,1.84514473,123.83,123.8,8.06013587]
["bitfinex","SOLUSD",1769675399734,8.07559804,123.83,123.81,8.06013587]
["bitfinex","SOLUSD",1769675400236,8.07559804,123.83,123.8,9.98324038]
["bitfinex","SOLUSD",1769675400439,1.85682753,123.82,123.79,8.06013587]
["bitfinex","SOLUSD",1769675400615,1.85682753,123.82,123.79,9.98324038]
["bitfinex","SOLUSD",1769675400815,9.93242557,123.83,123.79,9.98324038]
["bitfinex","SOLUSD",1769675401626,1.9989891,123.82,123.78,1.92310451]
["bitfinex","SOLUSD",1769675401815,1.85682753,123.81,123.78,1.92310451]
["bitfinex","SOLUSD",1769675402333,0.14216157,123.82,123.78,9.98324038]
["bitfinex","SOLUSD",1769675402636,17.99256144,123.83,123.79,9.98324038]
["bitfinex","SOLUSD",1769675402931,17.99256144,123.83,123.79,1.92310451]
["bitfinex","SOLUSD",1769675403134,9.9169634,123.82,123.78,1.92310451]
["bitfinex","SOLUSD",1769675403630,0.14216157,123.84,123.76,1.92310451]
["bitfinex","SOLUSD",1769675403631,8.07857524,123.79,123.76,1.92310451]
["bitfinex","SOLUSD",1769675404222,17.99553864,123.79,123.76,1.92310451]
["bitfinex","SOLUSD",1769675404518,1.85682753,123.82,123.77,1.92310451]
["bitfinex","SOLUSD",1769675404720,1.85682753,123.82,123.78,9.98324038]
["bitfinex","SOLUSD",1769675404925,1.85682753,123.82,123.79,9.98324038]
["bitfinex","SOLUSD",1769675405136,1.9989891,123.83,123.79,9.98324038]
["bitfinex","SOLUSD",1769675405346,1.85682753,123.85,123.81,9.98324038]
["bitfinex","SOLUSD",1769675405638,8.06013587,123.86,123.82,1.92310451]
["bitfinex","SOLUSD",1769675405639,17.99059491,123.86,123.82,1.92310451]
["bitfinex","SOLUSD",1769675405835,8.06013587,123.85,123.82,1.92310451]
["bitfinex","SOLUSD",1769675406043,9.9169634,123.85,123.81,9.98324038]
["bitfinex","SOLUSD",1769675406528,1.85682753,123.83,123.79,9.98324038]
["bitfinex","SOLUSD",1769675406733,38.1746737,123.86,123.82,9.98324038]
["bitfinex","SOLUSD",1769675406924,9.93045904,123.86,123.82,9.98324038]
["bitfinex","SOLUSD",1769675407236,9.9169634,123.84,123.8,1.92310451]
["bitfinex","SOLUSD",1769675407635,8.07558749,123.83,123.8,1.92310451]
["bitfinex","SOLUSD",1769675408326,1.9989891,123.82,123.77,1.92310451]
["bitfinex","SOLUSD",1769675408535,9.93241502,123.83,123.79,1.92310451]
["bitfinex","SOLUSD",1769675408724,9.93241502,123.83,123.79,9.98324038]
["bitfinex","SOLUSD",1769675408725,17.99255089,123.83,123.79,9.98324038]
["bitfinex","SOLUSD",1769675409237,38.18151963,123.83,123.79,1.92310451]
["bitfinex","SOLUSD",1769675409435,9.9169634,123.82,123.77,18.06245106]
["bitfinex","SOLUSD",1769675409735,1.85682753,123.81,123.77,9.98324038]
["bitfinex","SOLUSD",1769675409936,8.06013587,123.8,123.77,1.92310451]
["bitfinex","SOLUSD",1769675410524,17.99444152,123.81,123.77,1.92310451]
["bitfinex","SOLUSD",1769675410830,38.18667154,123.81,123.77,1.92310451]
["bitfinex","SOLUSD",1769675411242,9.9169634,123.8,123.76,1.92310451]
["bitfinex","SOLUSD",1769675411746,9.92345554,123.8,123.76,9.98973252]
["bitfinex","SOLUSD",1769675412116,18.00142752,123.8,123.76,1.92310451]
["bitfinex","SOLUSD",1769675413322,9.92345554,123.79,123.75,1.92310451]
["bitfinex","SOLUSD",1769675413748,8.06662801,123.79,123.76,1.92310451]
["bitfinex","SOLUSD",1769675414642,16.14507232,123.79,123.76,1.92310451]
["bitfinex","SOLUSD",1769675415249,9.92345554,123.78,123.74,1.92310451]
["bitfinex","SOLUSD",1769675416137,9.92345554,123.78,123.75,1.92310451]
["bitfinex","SOLUSD",1769675417248,18.00264966,123.78,123.75,1.92310451]
["bitfinex","SOLUSD",1769675417919,8.06662801,123.77,123.73,16.14843186]
["bitfinex","SOLUSD",1769675418123,8.06662801,123.77,123.74,1.92310451]
["bitfinex","SOLUSD",1769675418338,9.92345554,123.75,123.66,40.43222369]
["bitfinex","SOLUSD",1769675418540,8.06662801,123.74,123.7,8.08368193]
["bitfinex","SOLUSD",1769675418741,8.06662801,123.74,123.7,16.15030994]
["bitfinex","SOLUSD",1769675419130,8.06662801,123.74,123.68,20.21294989]
["bitfinex","SOLUSD",1769675419131,8.06662801,123.73,123.69,8.06662801]
["bitfinex","SOLUSD",1769675419332,8.06662801,123.74,123.69,8.06662801]
["bitfinex","SOLUSD",1769675419532,8.06662801,123.74,123.7,8.06662801]
["bitfinex","SOLUSD",1769675419847,9.93789064,123.75,123.69,8.06662801]
["bitfinex","SOLUSD",1769675420046,8.06662801,123.74,123.69,8.06662801]
["bitfinex","SOLUSD",1769675420445,9.93789064,123.75,123.71,1.92310451]
["bitfinex","SOLUSD",1769675420654,8.06662801,123.74,123.71,1.92310451]
["bitfinex","SOLUSD",1769675422152,9.93789064,123.75,123.71,1.92310451]
["bitfinex","SOLUSD",1769675422358,1.85682753,123.76,123.72,1.92310451]
["bitfinex","SOLUSD",1769675422655,8.06662801,123.75,123.72,1.92310451]
["bitfinex","SOLUSD",1769675423534,8.06662801,123.74,123.72,1.92310451]
["bitfinex","SOLUSD",1769675423735,8.06662801,123.74,123.71,10.00631224]
["bitfinex","SOLUSD",1769675424750,8.06662801,123.74,123.71,1.92310451]
["bitfinex","SOLUSD",1769675424963,9.92345554,123.74,123.7,10.0069498]
["bitfinex","SOLUSD",1769675425135,18.00495591,123.74,123.7,8.08384529]
["bitfinex","SOLUSD",1769675425336,18.00495591,123.74,123.71,1.97782595]
["bitfinex","SOLUSD",1769675426358,16.14812838,123.74,123.71,1.97782595]
["bitfinex","SOLUSD",1769675428654,18.09041485,123.74,123.71,1.97782595]
["bitfinex","SOLUSD",1769675431369,1.99943335,123.75,123.71,1.97782595]
["bitfinex","SOLUSD",1769675431540,30.41985297,123.77,123.73,10.0530566]
["bitfinex","SOLUSD",1769675431736,38.34431941,123.77,123.73,1.98642859]
["bitfinex","SOLUSD",1769675431938,1.99943335,123.76,123.73,1.98642859]
["bitfinex","SOLUSD",1769675433162,1.99943335,123.78,123.74,10.0530566]
["bitfinex","SOLUSD",1769675433347,1.99943335,123.78,123.75,1.98642859]
["bitfinex","SOLUSD",1769675433855,1.99943335,123.78,123.75,10.0530566]
["bitfinex","SOLUSD",1769675434273,10.07851332,123.78,123.75,10.0530566]
["bitfinex","SOLUSD",1769675437145,8.07819694,123.79,123.76,10.0530566]
["bitfinex","SOLUSD",1769675438470,10.07763029,123.79,123.76,10.0530566]
["bitfinex","SOLUSD",1769675439146,10.07763029,123.79,123.76,1.98642859]
["bitfinex","SOLUSD",1769675439547,18.1442583,123.79,123.75,1.98642859]
["bitfinex","SOLUSD",1769675440064,1.99943335,123.77,123.73,10.0530566]
["bitfinex","SOLUSD",1769675440271,1.99943335,123.77,123.74,1.98642859]
["bitfinex","SOLUSD",1769675440676,10.06606136,123.77,123.74,1.98642859]
["bitfinex","SOLUSD",1769675440848,10.06606136,123.77,123.73,10.0530566]
["bitfinex","SOLUSD",1769675442867,10.07938682,123.77,123.73,10.0530566]
["bitfinex","SOLUSD",1769675443078,18.14601483,123.77,123.73,10.0530566]
["bitfinex","SOLUSD",1769675445463,18.14601483,123.77,123.73,1.98642859]
["bitfinex","SOLUSD",1769675445774,1.99943335,123.73,123.7,1.98642859]
["bitfinex","SOLUSD",1769675445949,1.99943335,123.73,123.69,3.01298327]
["bitfinex","SOLUSD",1769675445950,3.01298327,123.72,123.68,11.098025]
["bitfinex","SOLUSD",1769675446149,5.01241662,123.72,123.68,1.98642859]
["bitfinex","SOLUSD",1769675447687,8.0834209,123.71,123.68,1.98642859]
["bitfinex","SOLUSD",1769675448072,18.15983027,123.71,123.68,1.98642859]
["bitfinex","SOLUSD",1769675448565,10.08285425,123.71,123.68,1.98642859]
["bitfinex","SOLUSD",1769675448746,18.15983027,123.71,123.68,1.98642859]
["bitfinex","SOLUSD",1769675449684,10.07640937,123.7,123.67,1.98642859]
["bitfinex","SOLUSD",1769675450271,8.0834209,123.71,123.68,1.98642859]
["bitfinex","SOLUSD",1769675450473,10.08285425,123.71,123.68,1.98642859]
["bitfinex","SOLUSD",1769675451172,10.08237967,123.72,123.69,1.98642859]
["bitfinex","SOLUSD",1769675451549,18.15935569,123.72,123.69,1.98642859]
["bitfinex","SOLUSD",1769675453273,10.08237967,123.72,123.69,1.98642859]
["bitfinex","SOLUSD",1769675455456,10.21992408,123.73,123.7,10.13715617]
["bitfinex","SOLUSD",1769675455657,10.21992408,123.73,123.7,2.06018015]
["bitfinex","SOLUSD",1769675456259,18.2969001,123.73,123.69,10.13715617]
["bitfinex","SOLUSD",1769675456551,18.2969001,123.73,123.69,2.06018015]
["bitfinex","SOLUSD",1769675456774,18.2969001,123.73,123.69,10.13715617]
["bitfinex","SOLUSD",1769675458176,18.2969001,123.73,123.7,2.06018015]
["bitfinex","SOLUSD",1769675459879,18.2969001,123.73,123.69,2.06018015]
["bitfinex","SOLUSD",1769675460080,18.2969001,123.73,123.69,10.13715617]
["bitfinex","SOLUSD",1769675461075,18.2969001,123.73,123.69,2.06018015]
["bitfinex","SOLUSD",1769675461759,18.2969001,123.73,123.7,2.06018015]
["bitfinex","SOLUSD",1769675462185,10.21992408,123.73,123.7,2.06018015]
["bitfinex","SOLUSD",1769675464067,18.2969001,123.73,123.7,2.06018015]
["bitfinex","SOLUSD",1769675467179,10.21992408,123.73,123.7,2.06018015]
["bitfinex","SOLUSD",1769675467375,10.21992408,123.73,123.7,10.13715617]
["bitfinex","SOLUSD",1769675467674,10.21992408,123.73,123.7,2.06018015]
["bitfinex","SOLUSD",1769675467882,18.2969001,123.73,123.7,2.06018015]
["bitfinex","SOLUSD",1769675469684,13.23453665,123.73,123.7,2.06018015]
["bitfinex","SOLUSD",1769675469978,2.13749853,123.71,123.68,2.06018015]
["bitfinex","SOLUSD",1769675470181,3.01461257,123.7,123.68,2.06018015]
["bitfinex","SOLUSD",1769675470584,5.1521111,123.71,123.68,2.06018015]
["bitfinex","SOLUSD",1769675472082,11.09868694,123.7,123.68,2.06018015]
["bitfinex","SOLUSD",1769675472574,11.09868694,123.7,123.67,2.06018015]
["bitfinex","SOLUSD",1769675472575,3.01461257,123.69,123.67,2.06018015]
["bitfinex","SOLUSD",1769675472781,8.08407437,123.7,123.67,2.06018015]
["bitfinex","SOLUSD",1769675472979,13.23618547,123.7,123.67,2.06018015]
["bitfinex","SOLUSD",1769675473560,13.23785053,123.7,123.67,2.06018015]
["bitfinex","SOLUSD",1769675474082,10.2215729,123.7,123.67,2.06018015]
["bitfinex","SOLUSD",1769675474282,13.23785053,123.7,123.67,2.06018015]
["bitfinex","SOLUSD",1769675475278,3.01627763,123.69,123.67,2.06018015]
["bitfinex","SOLUSD",1769675475661,13.23785053,123.7,123.67,2.06018015]
["bitfinex","SOLUSD",1769675475880,3.01627763,123.69,123.67,2.06018015]
["bitfinex","SOLUSD",1769675476268,8.08488714,123.69,123.67,2.06018015]
["bitfinex","SOLUSD",1769675477885,8.08488714,123.69,123.64,20.21955721]
["bitfinex","SOLUSD",1769675477886,13.2386633,123.69,123.66,2.06018015]
["bitfinex","SOLUSD",1769675478786,10.22186648,123.7,123.66,2.06018015]
["bitfinex","SOLUSD",1769675478969,13.23814411,123.7,123.66,2.06018015]
["bitfinex","SOLUSD",1769675479165,13.23814411,123.7,123.67,2.06018015]
["bitfinex","SOLUSD",1769675479781,10.22186648,123.7,123.67,2.06018015]
["bitfinex","SOLUSD",1769675480070,13.23814411,123.7,123.67,2.06018015]
["bitfinex","SOLUSD",1769675480270,10.22186648,123.7,123.67,2.06018015]
["bitfinex","SOLUSD",1769675480490,13.23750889,123.71,123.67,2.06018015]
["bitfinex","SOLUSD",1769675480670,13.23750889,123.71,123.68,2.06018015]
["bitfinex","SOLUSD",1769675481764,11.10001036,123.71,123.68,2.06018015]
["bitfinex","SOLUSD",1769675481971,2.13749853,123.7,123.68,2.06018015]
["bitfinex","SOLUSD",1769675482566,13.23750889,123.71,123.68,2.06018015]
["bitfinex","SOLUSD",1769675485189,10.22123126,123.71,123.68,2.06018015]
["bitfinex","SOLUSD",1769675485387,13.23750889,123.71,123.68,2.06018015]
["bitfinex","SOLUSD",1769675485791,10.22123126,123.71,123.68,2.06018015]
["bitfinex","SOLUSD",1769675485992,8.08373273,123.71,123.68,5.07645778]
["bitfinex","SOLUSD",1769675486295,8.08373273,123.71,123.69,2.22498644]
["bitfinex","SOLUSD",1769675487805,10.1206969,123.72,123.69,2.22498644]
["bitfinex","SOLUSD",1769675487985,8.08233181,123.73,123.71,2.22498644]
["bitfinex","SOLUSD",1769675489096,10.11992119,123.73,123.71,2.22498644]
["bitfinex","SOLUSD",1769675489795,10.11992119,123.73,123.7,2.09881815]
["bitfinex","SOLUSD",1769675492686,5.09577749,123.72,123.68,2.09881815]
["bitfinex","SOLUSD",1769675492885,5.09577749,123.72,123.68,5.11509578]
["bitfinex","SOLUSD",1769675493197,5.09577749,123.72,123.69,2.09881815]
["bitfinex","SOLUSD",1769675493583,8.0834209,123.71,123.69,2.09881815]
["bitfinex","SOLUSD",1769675493783,10.16292076,123.71,123.69,2.09881815]
["bitfinex","SOLUSD",1769675494296,13.17919839,123.71,123.68,2.09881815]
["bitfinex","SOLUSD",1769675495581,10.16292076,123.71,123.68,2.09881815]
["bitfinex","SOLUSD",1769675498405,13.17919839,123.71,123.68,2.09881815]
["bitfinex","SOLUSD",1769675500709,2.07949986,123.69,123.66,2.09881815]
["bitfinex","SOLUSD",1769675501016,5.09577749,123.69,123.66,2.09881815]
["bitfinex","SOLUSD",1769675501884,13.18083443,123.69,123.66,2.09881815]
["bitfinex","SOLUSD",1769675502305,2.07949986,123.68,123.65,2.09881815]
["bitfinex","SOLUSD",1769675502504,5.09577749,123.68,123.65,2.09881815]
["bitfinex","SOLUSD",1769675503208,30.37637667,123.69,123.66,2.09881815]
["bitfinex","SOLUSD",1769675503398,33.3926543,123.69,123.66,2.09881815]
["bitfinex","SOLUSD",1769675506407,5.09577749,123.68,123.65,2.09881815]
["bitfinex","SOLUSD",1769675508714,8.08603541,123.67,123.65,2.09881815]
["bitfinex","SOLUSD",1769675510715,8.08603541,123.67,123.64,3.01627763]
["bitfinex","SOLUSD",1769675510716,13.1818129,123.67,123.64,2.09881815]
["bitfinex","SOLUSD",1769675512112,8.08538163,123.68,123.66,2.09881815]
["bitfinex","SOLUSD",1769675512802,10.16488149,123.68,123.65,5.11509578]
["bitfinex","SOLUSD",1769675513193,10.16488149,123.68,123.65,2.09881815]
["bitfinex","SOLUSD",1769675519620,2.07789316,123.67,123.64,10.17774904]
["bitfinex","SOLUSD",1769675519801,2.07789316,123.65,123.62,0.2]
["bitfinex","SOLUSD",1769675520008,3.01627763,123.63,123.62,0.2]
["bitfinex","SOLUSD",1769675520204,2.07789316,123.64,123.62,0.2]
["bitfinex","SOLUSD",1769675520405,3.01627763,123.63,123.62,0.2]
["bitfinex","SOLUSD",1769675521220,3.01627763,123.63,123.61,2.08983674]
["bitfinex","SOLUSD",1769675521722,11.10538712,123.63,123.61,2.08983674]
["bitfinex","SOLUSD",1769675521925,33.40490933,123.63,123.58,11.30798712]
["bitfinex","SOLUSD",1769675522126,3.01627763,123.62,123.58,11.30798712]
["bitfinex","SOLUSD",1769675522427,3.01627763,123.62,123.58,8.29170949]
["bitfinex","SOLUSD",1769675523024,11.10560169,123.62,123.58,11.30798712]
["bitfinex","SOLUSD",1769675523717,33.40675969,123.62,123.58,0.2]
["bitfinex","SOLUSD",1769675523917,33.40675969,123.62,123.58,2.28983674]
["bitfinex","SOLUSD",1769675528214,10.16827598,123.61,123.58,2.28983674]
["bitfinex","SOLUSD",1769675529713,2.07789316,123.6,123.58,2.28983674]
["bitfinex","SOLUSD",1769675529909,10.16654478,123.63,123.59,2.08983674]
["bitfinex","SOLUSD",1769675530139,2.07789316,123.62,123.6,2.08983674]
["bitfinex","SOLUSD",1769675530636,2.07789316,123.62,123.59,2.08983674]
["bitfinex","SOLUSD",1769675530839,2.07789316,123.6,123.58,0.2]
["bitfinex","SOLUSD",1769675531329,2.07789316,123.6,123.58,2.28983674]
["bitfinex","SOLUSD",1769675532515,10.16785351,123.61,123.58,2.28983674]
["bitfinex","SOLUSD",1769675533231,2.07789316,123.61,123.58,5.30611437]
["bitfinex","SOLUSD",1769675534618,10.16787645,123.61,123.58,5.30611437]
["bitfinex","SOLUSD",1769675535618,10.16787645,123.61,123.58,2.28983674]
["bitfinex","SOLUSD",1769675537941,13.18798904,123.61,123.58,2.28983674]
["bitfinex","SOLUSD",1769675538317,13.18798904,123.61,123.58,0.2]
["bitfinex","SOLUSD",1769675538318,2.07789316,123.6,123.58,0.2]
["bitfinex","SOLUSD",1769675538917,10.16871677,123.6,123.58,0.2]
["bitfinex","SOLUSD",1769675541139,13.18882936,123.6,123.58,0.2]
["bitfinex","SOLUSD",1769675541340,2.07789316,123.58,123.55,103.4]
["bitfinex","SOLUSD",1769675541540,8.09082361,123.6,123.56,2.08983674]
["bitfinex","SOLUSD",1769675541846,3.02011259,123.61,123.58,2.08983674]
["bitfinex","SOLUSD",1769675542027,3.02011259,123.61,123.57,2.08983674]
["bitfinex","SOLUSD",1769675542225,3.02011259,123.6,123.57,2.08983674]
["bitfinex","SOLUSD",1769675542533,3.02011259,123.61,123.57,2.08983674]
["bitfinex","SOLUSD",1769675543269,8.08930593,123.62,123.6,2.08983674]
["bitfinex","SOLUSD",1769675543553,10.16719909,123.62,123.6,2.08983674]
["bitfinex","SOLUSD",1769675543852,10.16719909,123.62,123.59,5.10994933]
["bitfinex","SOLUSD",1769675544556,10.16719909,123.62,123.59,2.08983674]
["bitfinex","SOLUSD",1769675544931,10.16719909,123.62,123.59,5.10994933]
["bitfinex","SOLUSD",1769675545841,13.33110783,123.63,123.6,2.17033697]
["bitfinex","SOLUSD",1769675546034,10.31099524,123.63,123.6,2.17033697]
["bitfinex","SOLUSD",1769675547445,2.22196792,123.62,123.58,2.17033697]
["bitfinex","SOLUSD",1769675547644,2.22196792,123.61,123.57,2.17033697]
["bitfinex","SOLUSD",1769675547945,5.24208051,123.6,123.57,2.17033697]
["bitfinex","SOLUSD",1769675548125,2.22196792,123.6,123.57,5.19044956]
["bitfinex","SOLUSD",1769675548827,5.24208051,123.62,123.58,2.17033697]
["bitfinex","SOLUSD",1769675549025,5.24208051,123.62,123.58,5.19044956]
["bitfinex","SOLUSD",1769675549246,5.24208051,123.61,123.58,2.17033697]
["bitfinex","SOLUSD",1769675549554,2.22196792,123.61,123.58,2.17033697]
["bitfinex","SOLUSD",1769675549757,10.31224282,123.61,123.58,5.19044956]
["bitfinex","SOLUSD",1769675550160,8.0902749,123.61,123.59,5.08493626]
["bitfinex","SOLUSD",1769675550360,2.09094899,123.63,123.61,2.06482367]
["bitfinex","SOLUSD",1769675551441,10.17990253,123.63,123.61,2.06482367]
["bitfinex","SOLUSD",1769675552147,10.17990253,123.63,123.6,3.02011259]
["bitfinex","SOLUSD",1769675552448,10.17990253,123.63,123.6,5.08493626]
["bitfinex","SOLUSD",1769675554033,10.17990253,123.63,123.6,2.06482367]
["bitfinex","SOLUSD",1769675554232,10.17990253,123.63,123.6,5.08493626]
["bitfinex","SOLUSD",1769675554542,2.09094899,123.62,123.6,2.06482367]
["bitfinex","SOLUSD",1769675554749,2.09094899,123.62,123.59,2.06482367]
["bitfinex","SOLUSD",1769675555249,2.09094899,123.62,123.59,5.08493626]
["bitfinex","SOLUSD",1769675556445,10.18046635,123.62,123.59,5.08493626]
["bitfinex","SOLUSD",1769675559061,10.18046635,123.62,123.6,3.02011259]
["bitfinex","SOLUSD",1769675562068,2.09094899,123.62,123.6,3.02011259]
["bitfinex","SOLUSD",1769675562771,2.09094899,123.62,123.59,2.06482367]
["bitfinex","SOLUSD",1769675562937,2.09094899,123.62,123.6,3.02011259]
["bitfinex","SOLUSD",1769675564353,2.09094899,123.62,123.59,2.06482367]
["bitfinex","SOLUSD",1769675564548,2.09094899,123.62,123.59,5.08493626]
["bitfinex","SOLUSD",1769675566943,2.09094899,123.62,123.6,2.06482367]
["bitfinex","SOLUSD",1769675567763,2.09094899,123.64,123.61,2.06482367]
["bitfinex","SOLUSD",1769675567965,8.0873433,123.65,123.62,5.08493626]
["bitfinex","SOLUSD",1769675567966,2.09094899,123.65,123.62,5.08493626]
["bitfinex","SOLUSD",1769675568151,2.09094899,123.65,123.63,3.02011259]
["bitfinex","SOLUSD",1769675568350,2.09094899,123.65,123.62,5.08493626]
["bitfinex","SOLUSD",1769675568651,10.17841055,123.65,123.62,5.08493626]
["bitfinex","SOLUSD",1769675572679,10.17841055,123.65,123.62,10.15408649]
["bitfinex","SOLUSD",1769675572680,2.09094899,123.65,123.62,10.15408649]
["bitfinex","SOLUSD",1769675572853,2.09094899,123.65,123.62,13.17419908]
["bitfinex","SOLUSD",1769675573252,2.09094899,123.65,123.63,2.06482367]
["bitfinex","SOLUSD",1769675573856,10.1779901,123.66,123.63,2.06482367]
["bitfinex","SOLUSD",1769675574068,2.09094899,123.65,123.63,2.06482367]
["bitfinex","SOLUSD",1769675574969,10.1779901,123.66,123.63,2.06482367]
["bitfinex","SOLUSD",1769675575753,8.08704111,123.66,123.63,2.06482367]
["bitfinex","SOLUSD",1769675575960,2.04367727,123.65,123.63,2.06482367]
["bitfinex","SOLUSD",1769675577060,2.04367727,123.65,123.63,5.08493626]
["bitfinex","SOLUSD",1769675577874,2.04367727,123.66,123.63,13.17347735]
["bitfinex","SOLUSD",1769675578081,10.12997934,123.67,123.64,2.05877304]
["bitfinex","SOLUSD",1769675578282,10.12997934,123.67,123.64,5.07888563]
["bitfinex","SOLUSD",1769675578657,2.04367727,123.69,123.66,5.07888563]
["bitfinex","SOLUSD",1769675579473,2.04367727,123.68,123.66,5.07888563]
["bitfinex","SOLUSD",1769675579660,2.04367727,123.68,123.66,3.02011259]
["bitfinex","SOLUSD",1769675580462,2.04367727,123.68,123.65,2.05877304]
["bitfinex","SOLUSD",1769675580463,2.04367727,123.68,123.65,5.07888563]
["bitfinex","SOLUSD",1769675581075,2.04367727,123.68,123.66,3.02011259]
["bitfinex","SOLUSD",1769675582694,2.04367727,123.68,123.66,5.07888563]
["bitfinex","SOLUSD",1769675582888,2.04367727,123.68,123.66,3.02011259]
["bitfinex","SOLUSD",1769675584702,2.04367727,123.68,123.65,5.07888563]
["bitfinex","SOLUSD",1769675585195,10.12921963,123.68,123.65,5.07888563]
["bitfinex","SOLUSD",1769675587291,10.12921963,123.68,123.65,5.07888563]
["bitfinex","SOLUSD",1769675588377,2.04367727,123.67,123.65,5.07888563]
["bitfinex","SOLUSD",1769675589188,10.12921963,123.68,123.65,5.07888563]
["bitfinex","SOLUSD",1769675589693,2.04367727,123.67,123.64,5.07888563]
["bitfinex","SOLUSD",1769675589883,2.04367727,123.66,123.64,2.05877304]
["bitfinex","SOLUSD",1769675591378,2.04367727,123.66,123.64,5.07888563]
["bitfinex","SOLUSD",1769675595579,2.04367727,123.66,123.64,5.07592879]
["bitfinex","SOLUSD",1769675596098,10.13038685,123.66,123.63,5.07592879]
["bitfinex","SOLUSD",1769675596305,10.13038685,123.66,123.63,2.05877304]
["bitfinex","SOLUSD",1769675596505,10.13038685,123.66,123.63,5.07592879]
["bitfinex","SOLUSD",1769675600096,10.13038685,123.66,123.63,2.05877304]
["bitfinex","SOLUSD",1769675600288,10.13038685,123.66,123.63,5.07592879]
["bitfinex","SOLUSD",1769675600492,2.04367727,123.65,123.63,3.01715575]
["bitfinex","SOLUSD",1769675600806,2.04367727,123.65,123.63,5.07592879]
["bitfinex","SOLUSD",1769675601005,2.04367727,123.65,123.63,2.05877304]
["bitfinex","SOLUSD",1769675601193,10.13038685,123.66,123.63,2.05877304]
["bitfinex","SOLUSD",1769675602284,2.04367727,123.65,123.63,2.05877304]
["bitfinex","SOLUSD",1769675605521,2.01717728,123.66,123.63,10.14737599]
["bitfinex","SOLUSD",1769675605727,2.01717728,123.66,123.63,13.16453174]
["bitfinex","SOLUSD",1769675608661,2.01717728,123.67,123.64,2.12623639]
["bitfinex","SOLUSD",1769675608824,2.01717728,123.7,123.67,2.12623639]
["bitfinex","SOLUSD",1769675609025,2.01717728,123.7,123.68,3.01715575]
["bitfinex","SOLUSD",1769675609242,2.01717728,123.72,123.69,3.01715575]
["bitfinex","SOLUSD",1769675609397,2.01717728,123.73,123.71,3.01715575]
["bitfinex","SOLUSD",1769675610303,2.15567058,123.72,123.69,3.01715575]
["bitfinex","SOLUSD",1769675610609,8.0834209,123.71,123.68,3.01715575]
["bitfinex","SOLUSD",1769675610797,2.15567058,123.71,123.67,3.01715575]
["bitfinex","SOLUSD",1769675610999,5.17282633,123.71,123.67,3.01715575]
["bitfinex","SOLUSD",1769675611423,5.17282633,123.71,123.67,11.10298359]
["bitfinex","SOLUSD",1769675611922,2.15567058,123.71,123.67,11.10298359]
["bitfinex","SOLUSD",1769675612325,2.15567058,123.71,123.67,13.12460123]
["bitfinex","SOLUSD",1769675613021,2.15567058,123.71,123.67,10.10744548]
["bitfinex","SOLUSD",1769675613224,2.15567058,123.69,123.65,13.12588511]
["bitfinex","SOLUSD",1769675613825,2.15567058,123.69,123.66,10.10826716]
["bitfinex","SOLUSD",1769675614122,2.15567058,123.7,123.67,10.10762498]
["bitfinex","SOLUSD",1769675614521,2.15567058,123.7,123.67,13.12478073]
["bitfinex","SOLUSD",1769675615601,2.15567058,123.7,123.67,10.10762498]
["bitfinex","SOLUSD",1769675615927,2.15567058,123.71,123.68,2.02161764]
["bitfinex","SOLUSD",1769675616120,2.15567058,123.71,123.68,5.03877339]
["bitfinex","SOLUSD",1769675617708,10.23917062,123.71,123.68,2.02161764]
["bitfinex","SOLUSD",1769675618310,8.08350004,123.71,123.68,5.03877339]
["bitfinex","SOLUSD",1769675618913,10.23917062,123.71,123.68,5.03877339]
["bitfinex","SOLUSD",1769675621729,10.23917062,123.71,123.68,2.02161764]
["bitfinex","SOLUSD",1769675621943,10.23917062,123.71,123.68,5.03877339]
["bitfinex","SOLUSD",1769675624638,10.23917062,123.71,123.68,2.02161764]
["bitfinex","SOLUSD",1769675624838,10.23917062,123.71,123.68,5.03877339]
["bitfinex","SOLUSD",1769675627123,10.23917062,123.71,123.68,2.02161764]
["bitfinex","SOLUSD",1769675627335,10.23917062,123.71,123.68,5.03877339]
["bitfinex","SOLUSD",1769675629142,10.23917062,123.71,123.68,2.02161764]
["bitfinex","SOLUSD",1769675630151,2.15567058,123.71,123.68,13.12400243]
["bitfinex","SOLUSD",1769675634242,2.15567058,123.71,123.69,3.01715575]
["bitfinex","SOLUSD",1769675635040,2.15567058,123.71,123.69,11.10181404]
["bitfinex","SOLUSD",1769675635342,1.98971945,123.72,123.69,13.22577868]
["bitfinex","SOLUSD",1769675636241,1.98971945,123.72,123.69,5.14112039]
["bitfinex","SOLUSD",1769675637244,1.98971945,123.72,123.7,3.01715575]
["bitfinex","SOLUSD",1769675637434,1.98971945,123.72,123.7,5.14112039]
["bitfinex","SOLUSD",1769675637836,1.98971945,123.72,123.7,3.01715575]
["bitfinex","SOLUSD",1769675643245,1.98971945,123.72,123.7,5.14112039]
["bitfinex","SOLUSD",1769675643651,1.98971945,123.72,123.7,3.01715575]
["bitfinex","SOLUSD",1769675644152,1.98971945,123.71,123.68,10.20912012]
["bitfinex","SOLUSD",1769675644647,1.98971945,123.71,123.68,13.22627587]
["bitfinex","SOLUSD",1769675647658,1.98971945,123.7,123.66,103.2]
["bitfinex","SOLUSD",1769675647834,1.98971945,123.69,123.66,106.21715575]
["bitfinex","SOLUSD",1769675648253,1.98971945,123.69,123.66,108.34112039]
["bitfinex","SOLUSD",1769675651550,1.98971945,123.69,123.67,3.01715575]
["bitfinex","SOLUSD",1769675652048,1.98971945,123.68,123.66,106.21715575]
["bitfinex","SOLUSD",1769675652253,1.98971945,123.68,123.66,3.01715575]
["bitfinex","SOLUSD",1769675653452,1.98971945,123.67,123.64,2.12396464]
["bitfinex","SOLUSD",1769675656233,1.98971945,123.66,123.63,10.21227911]
["bitfinex","SOLUSD",1769675657234,1.98971945,123.63,123.59,2.12396464]
["bitfinex","SOLUSD",1769675657432,2.78395064,123.62,123.59,2.12396464]
["bitfinex","SOLUSD",1769675657645,2.78395064,123.62,123.57,8.09227766]
["bitfinex","SOLUSD",1769675657646,1.98971945,123.61,123.58,2.12396464]
["bitfinex","SOLUSD",1769675657832,5.00710169,123.61,123.58,2.12396464]
["bitfinex","SOLUSD",1769675658152,1.98971945,123.61,123.58,2.12396464]
["bitfinex","SOLUSD",1769675658360,1.98971945,123.64,123.6,2.12396464]
["bitfinex","SOLUSD",1769675658559,5.00710169,123.64,123.6,2.12396464]
["bitfinex","SOLUSD",1769675658856,1.98971945,123.63,123.6,2.12396464]
["bitfinex","SOLUSD",1769675659055,22.44,123.65,123.56,2.12396464]
["bitfinex","SOLUSD",1769675659056,1.98971945,123.61,123.56,2.12396464]
["bitfinex","SOLUSD",1769675659243,1.98971945,123.61,123.57,13.23388736]
["bitfinex","SOLUSD",1769675660138,1.98971945,123.61,123.58,2.12396464]
["bitfinex","SOLUSD",1769675661434,1.98971945,123.6,123.57,10.21650512]
["bitfinex","SOLUSD",1769675661634,13.09707127,123.61,123.58,2.12396464]
["bitfinex","SOLUSD",1769675662457,10.07968903,123.61,123.58,2.12396464]
["bitfinex","SOLUSD",1769675663750,1.98971945,123.61,123.58,2.12396464]
["bitfinex","SOLUSD",1769675664751,5.00710169,123.59,123.55,2.32396464]
["bitfinex","SOLUSD",1769675665056,5.00710169,123.6,123.56,2.12396464]
["bitfinex","SOLUSD",1769675665840,5.00710169,123.6,123.57,2.1845802]
["bitfinex","SOLUSD",1769675666042,13.09775356,123.6,123.57,2.1845802]
["bitfinex","SOLUSD",1769675667163,5.16788623,123.58,123.55,2.3845802]
["bitfinex","SOLUSD",1769675668461,13.25984084,123.58,123.55,2.3845802]
["bitfinex","SOLUSD",1769675668962,5.16788623,123.58,123.55,2.3845802]
["bitfinex","SOLUSD",1769675669257,2.15050399,123.58,123.55,2.3845802]
["bitfinex","SOLUSD",1769675669461,13.259427,123.59,123.55,5.40196244]
["bitfinex","SOLUSD",1769675669662,2.15050399,123.58,123.55,5.40196244]
["bitfinex","SOLUSD",1769675671166,2.15050399,123.58,123.55,2.3845802]
["bitfinex","SOLUSD",1769675671368,2.15050399,123.58,123.55,5.40196244]
["bitfinex","SOLUSD",1769675672543,2.15050399,123.58,123.55,2.3845802]
["bitfinex","SOLUSD",1769675672865,2.15050399,123.58,123.55,10.47841954]
["bitfinex","SOLUSD",1769675673548,2.15050399,123.58,123.55,13.49580178]
["bitfinex","SOLUSD",1769675673749,5.24240363,123.59,123.56,2.17198598]
["bitfinex","SOLUSD",1769675673960,2.22502139,123.59,123.56,2.17198598]
["bitfinex","SOLUSD",1769675674146,13.33267183,123.61,123.58,2.17198598]
["bitfinex","SOLUSD",1769675674467,2.22502139,123.6,123.57,5.18936822]
["bitfinex","SOLUSD",1769675675667,2.22502139,123.6,123.57,13.28187961]
["bitfinex","SOLUSD",1769675676047,13.33305444,123.6,123.57,2.17198598]
["bitfinex","SOLUSD",1769675676259,5.24240363,123.6,123.57,2.17198598]
["bitfinex","SOLUSD",1769675677761,2.22502139,123.58,123.55,10.46580298]
["bitfinex","SOLUSD",1769675678974,2.22502139,123.58,123.55,13.48318522]
["bitfinex","SOLUSD",1769675679467,5.24240363,123.59,123.56,10.26521439]
["bitfinex","SOLUSD",1769675681161,13.33261472,123.61,123.57,5.18936822]
["bitfinex","SOLUSD",1769675682084,10.31523248,123.61,123.57,5.18936822]
["bitfinex","SOLUSD",1769675683367,2.22502139,123.6,123.57,2.17198598]
["bitfinex","SOLUSD",1769675684578,2.22502139,123.6,123.57,5.18936822]
["bitfinex","SOLUSD",1769675687358,10.31466489,123.62,123.59,5.18936822]
["bitfinex","SOLUSD",1769675687757,2.22502139,123.61,123.59,5.18936822]
["bitfinex","SOLUSD",1769675689970,2.22502139,123.61,123.59,2.17198598]
["bitfinex","SOLUSD",1769675690881,2.22502139,123.61,123.58,10.26373387]
["bitfinex","SOLUSD",1769675691083,2.22502139,123.61,123.58,13.28111611]
["bitfinex","SOLUSD",1769675696185,2.22502139,123.61,123.58,10.26373387]
["bitfinex","SOLUSD",1769675696380,2.22502139,123.61,123.58,13.28111611]
["bitfinex","SOLUSD",1769675697484,10.31531968,123.61,123.58,2.17198598]
["bitfinex","SOLUSD",1769675697688,2.46877357,123.6,123.57,5.43878588]
["bitfinex","SOLUSD",1769675697991,2.46877357,123.6,123.56,5.43878588]
["bitfinex","SOLUSD",1769675698285,2.46877357,123.59,123.55,105.82140364]
["bitfinex","SOLUSD",1769675698483,2.46877357,123.59,123.55,108.83878588]
["bitfinex","SOLUSD",1769675699174,2.46877357,123.59,123.56,5.43878588]
["bitfinex","SOLUSD",1769675699692,10.56035289,123.59,123.56,5.43878588]
["bitfinex","SOLUSD",1769675701489,2.46877357,123.58,123.55,0.2]
["bitfinex","SOLUSD",1769675701887,2.46877357,123.57,123.55,0.2]
["bitfinex","SOLUSD",1769675702472,2.61093514,123.58,123.55,3.21738224]
["bitfinex","SOLUSD",1769675702679,2.61093514,123.58,123.55,5.63878588]
["bitfinex","SOLUSD",1769675703594,8.0925791,123.57,123.55,2.62140364]
["bitfinex","SOLUSD",1769675703791,10.56135267,123.57,123.55,2.62140364]
["bitfinex","SOLUSD",1769675705998,2.46877357,123.6,123.57,2.42140364]
["bitfinex","SOLUSD",1769675706294,2.46877357,123.6,123.58,5.43878588]
["bitfinex","SOLUSD",1769675706900,2.46877357,123.6,123.58,3.01738224]
["bitfinex","SOLUSD",1769675707710,2.46877357,123.6,123.57,2.42140364]
["bitfinex","SOLUSD",1769675707998,2.46877357,123.6,123.57,5.43878588]
["bitfinex","SOLUSD",1769675709301,2.46877357,123.6,123.57,13.53128463]
["bitfinex","SOLUSD",1769675709478,2.46877357,123.59,123.55,0.2]
["bitfinex","SOLUSD",1769675709685,2.46877357,123.57,123.55,0.2]
["bitfinex","SOLUSD",1769675709880,2.46877357,123.56,123.54,0.2]
["bitfinex","SOLUSD",1769675711794,10.56201076,123.56,123.54,0.2]
["bitfinex","SOLUSD",1769675715607,8.09323719,123.56,123.54,2.62140364]
["bitfinex","SOLUSD",1769675717915,13.5841873,123.57,123.54,2.62140364]
["bitfinex","SOLUSD",1769675718123,8.09272039,123.57,123.55,2.42140364]
["bitfinex","SOLUSD",1769675718412,8.09201606,123.58,123.56,2.42140364]
["bitfinex","SOLUSD",1769675718915,2.46877357,123.58,123.55,5.44409698]
["bitfinex","SOLUSD",1769675719790,2.46877357,123.58,123.55,10.51521371]
["bitfinex","SOLUSD",1769675720206,2.46877357,123.58,123.55,13.53790705]
["bitfinex","SOLUSD",1769675722413,10.56013521,123.59,123.56,2.42140364]
["bitfinex","SOLUSD",1769675729014,5.42297439,123.58,123.54,0.2]
["bitfinex","SOLUSD",1769675729193,2.40028105,123.56,123.54,0.2]
["bitfinex","SOLUSD",1769675730714,2.596388,123.58,123.55,2.5265981]
["bitfinex","SOLUSD",1769675731016,2.596388,123.58,123.55,5.54929144]
["bitfinex","SOLUSD",1769675731391,2.596388,123.58,123.56,2.5265981]
["bitfinex","SOLUSD",1769675731795,10.68835163,123.58,123.56,2.5265981]
["bitfinex","SOLUSD",1769675732409,10.68835163,123.58,123.55,5.54929144]
["bitfinex","SOLUSD",1769675734444,10.68835163,123.58,123.55,2.5265981]
["bitfinex","SOLUSD",1769675734597,2.596388,123.56,123.54,0.2]
["bitfinex","SOLUSD",1769675736701,2.596388,123.57,123.54,5.74929144]
["bitfinex","SOLUSD",1769675737117,2.596388,123.57,123.54,0.2]
["bitfinex","SOLUSD",1769675737118,2.596388,123.55,123.54,0.2]
["bitfinex","SOLUSD",1769675738822,2.596388,123.57,123.54,0.2]
["bitfinex","SOLUSD",1769675739023,5.61908134,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769675739201,2.596388,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769675740132,5.61908134,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769675740320,13.71308841,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769675741818,5.61908134,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769675743402,10.68986666,123.56,123.53,2.7265981]
["bitfinex","SOLUSD",1769675744124,13.71256,123.56,123.53,2.7265981]
["bitfinex","SOLUSD",1769675745537,10.68986666,123.56,123.53,2.7265981]
["bitfinex","SOLUSD",1769675746112,13.71256,123.56,123.53,2.7265981]
["bitfinex","SOLUSD",1769675748621,5.61908134,123.55,123.53,0.2]
["bitfinex","SOLUSD",1769675749123,2.596388,123.54,123.53,0.2]
["bitfinex","SOLUSD",1769675749324,5.61908134,123.54,123.53,0.2]
["bitfinex","SOLUSD",1769675749904,3.02269334,123.54,123.53,0.2]
["bitfinex","SOLUSD",1769675750432,2.596388,123.53,123.51,0.2]
["bitfinex","SOLUSD",1769675750623,3.02269334,123.52,123.51,0.2]
["bitfinex","SOLUSD",1769675750935,3.02269334,123.52,123.5,2.5265981]
["bitfinex","SOLUSD",1769675751422,5.61908134,123.53,123.5,2.5265981]
["bitfinex","SOLUSD",1769675752429,5.61908134,123.51,123.48,10.62495198]
["bitfinex","SOLUSD",1769675753325,2.596388,123.51,123.48,10.62495198]
["bitfinex","SOLUSD",1769675754208,2.596388,123.51,123.48,2.5265981]
["bitfinex","SOLUSD",1769675754404,5.61908134,123.51,123.48,10.62503512]
["bitfinex","SOLUSD",1769675754610,5.61908134,123.52,123.49,2.5265981]
["bitfinex","SOLUSD",1769675755109,2.58915984,123.51,123.49,2.5265981]
["bitfinex","SOLUSD",1769675755305,5.61185318,123.51,123.48,2.73710155]
["bitfinex","SOLUSD",1769675756130,13.70836821,123.51,123.48,2.73710155]
["bitfinex","SOLUSD",1769675756827,10.68567487,123.51,123.48,2.73710155]
["bitfinex","SOLUSD",1769675759238,2.58915984,123.52,123.49,2.73710155]
["bitfinex","SOLUSD",1769675760037,13.70755198,123.53,123.49,2.73710155]
["bitfinex","SOLUSD",1769675760240,13.70755198,123.53,123.5,2.73710155]
["bitfinex","SOLUSD",1769675760536,2.58915984,123.52,123.49,3.02269334]
["bitfinex","SOLUSD",1769675760720,2.58915984,123.52,123.49,5.75979489]
["bitfinex","SOLUSD",1769675760921,2.58915984,123.52,123.49,2.73710155]
["bitfinex","SOLUSD",1769675762338,10.68507691,123.52,123.49,2.73710155]
["bitfinex","SOLUSD",1769675765343,13.70777025,123.52,123.49,2.73710155]
["bitfinex","SOLUSD",1769675769144,10.68507691,123.52,123.49,2.73710155]
["bitfinex","SOLUSD",1769675771451,2.58915984,123.53,123.5,2.73710155]
["bitfinex","SOLUSD",1769675771631,5.61185318,123.53,123.5,2.73710155]
["bitfinex","SOLUSD",1769675774250,10.82638517,123.54,123.51,2.73710155]
["bitfinex","SOLUSD",1769675774456,10.68335359,123.55,123.52,2.73710155]
["bitfinex","SOLUSD",1769675774636,2.58915984,123.55,123.52,5.75979489]
["bitfinex","SOLUSD",1769675775634,2.58915984,123.55,123.52,5.76009275]
["bitfinex","SOLUSD",1769675776723,2.58915984,123.54,123.51,13.85624554]
["bitfinex","SOLUSD",1769675777532,8.0941024,123.55,123.52,5.76009275]
["bitfinex","SOLUSD",1769675777533,10.68326224,123.55,123.52,5.76009275]
["bitfinex","SOLUSD",1769675777732,2.58915984,123.55,123.52,3.0229912]
["bitfinex","SOLUSD",1769675777937,2.58915984,123.55,123.53,2.73710155]
["bitfinex","SOLUSD",1769675778145,2.58915984,123.55,123.52,5.76009275]
["bitfinex","SOLUSD",1769675782559,2.58915984,123.55,123.52,2.73710155]
["bitfinex","SOLUSD",1769675783364,10.68341554,123.55,123.52,2.73710155]
["bitfinex","SOLUSD",1769675786061,13.70640674,123.55,123.52,2.73710155]
["bitfinex","SOLUSD",1769675787764,10.68341554,123.55,123.52,5.76009275]
["bitfinex","SOLUSD",1769675788147,8.0942557,123.55,123.53,2.59405189]
["bitfinex","SOLUSD",1769675788344,36.57088045,123.56,123.53,2.59405189]
["bitfinex","SOLUSD",1769675788869,56.80396559,123.56,123.53,2.59405189]
["bitfinex","SOLUSD",1769675790463,53.78097439,123.56,123.53,2.59405189]
["bitfinex","SOLUSD",1769675790766,56.80396559,123.56,123.53,2.59405189]
["bitfinex","SOLUSD",1769675792069,2.58171108,123.55,123.53,2.59405189]
["bitfinex","SOLUSD",1769675794571,3.16515277,123.54,123.5,5.60562713]
["bitfinex","SOLUSD",1769675794866,3.0229912,123.52,123.5,2.58263593]
["bitfinex","SOLUSD",1769675795664,5.60470228,123.53,123.5,2.58263593]
["bitfinex","SOLUSD",1769675796568,13.70028411,123.53,123.5,2.58263593]
["bitfinex","SOLUSD",1769675805281,8.09558183,123.53,123.5,2.58263593]
["bitfinex","SOLUSD",1769675805872,10.67729291,123.53,123.5,2.58263593]
["bitfinex","SOLUSD",1769675806282,13.70028411,123.53,123.5,2.58263593]
["bitfinex","SOLUSD",1769675822592,5.75498628,123.52,123.49,2.64795258]
["bitfinex","SOLUSD",1769675822788,2.73199508,123.51,123.49,2.64795258]
["bitfinex","SOLUSD",1769675823097,13.85056811,123.53,123.5,2.64795258]
["bitfinex","SOLUSD",1769675824102,2.73199508,123.53,123.5,10.74511578]
["bitfinex","SOLUSD",1769675827203,2.73199508,123.53,123.51,2.64795258]
["bitfinex","SOLUSD",1769675827406,4.56641673,123.53,123.51,2.64795258]
["bitfinex","SOLUSD",1769675829503,13.52218601,123.54,123.51,2.64795258]
["bitfinex","SOLUSD",1769675837709,13.52306927,123.54,123.51,2.64795258]
["bitfinex","SOLUSD",1769675838906,10.49919481,123.54,123.51,2.64795258]
["bitfinex","SOLUSD",1769675839413,13.52306927,123.54,123.51,2.64795258]
["bitfinex","SOLUSD",1769675842810,2.26213876,123.54,123.51,10.7443907]
["bitfinex","SOLUSD",1769675843109,2.26213876,123.54,123.52,2.64795258]
["bitfinex","SOLUSD",1769675843303,35.88813323,123.55,123.52,2.64795258]
["bitfinex","SOLUSD",1769675845011,22.48,123.55,123.53,2.83377355]
["bitfinex","SOLUSD",1769675845194,35.89252554,123.56,123.53,2.83377355]
["bitfinex","SOLUSD",1769675847091,35.89252554,123.56,123.51,10.92993354]
["bitfinex","SOLUSD",1769675847092,2.29868664,123.54,123.51,10.92993354]
["bitfinex","SOLUSD",1769675847595,2.29868664,123.54,123.52,2.83377355]
["bitfinex","SOLUSD",1769675848093,5.32422683,123.55,123.52,2.83377355]
["bitfinex","SOLUSD",1769675851311,13.41829993,123.55,123.52,2.83377355]
["bitfinex","SOLUSD",1769675853618,5.33382699,123.54,123.51,2.86282266]
["bitfinex","SOLUSD",1769675853823,5.33382699,123.53,123.51,2.86282266]
["bitfinex","SOLUSD",1769675854509,13.42904914,123.53,123.5,2.86282266]
["bitfinex","SOLUSD",1769675860201,3.02387446,123.52,123.5,2.86282266]
["bitfinex","SOLUSD",1769675861313,13.42904914,123.53,123.5,2.86282266]
["bitfinex","SOLUSD",1769675863731,3.02387446,123.52,123.5,2.86282266]
["bitfinex","SOLUSD",1769675863910,13.42904914,123.53,123.5,2.86282266]
["bitfinex","SOLUSD",1769675866130,3.02387446,123.52,123.5,2.86282266]
["bitfinex","SOLUSD",1769675866426,11.11978417,123.52,123.5,2.86282266]
["bitfinex","SOLUSD",1769675871635,3.02387446,123.51,123.49,2.86282266]
["bitfinex","SOLUSD",1769675871932,5.35893944,123.51,123.49,2.86282266]
["bitfinex","SOLUSD",1769675872123,5.36018732,123.52,123.49,2.86282266]
["bitfinex","SOLUSD",1769675873135,5.36018732,123.52,123.49,10.96044559]
["bitfinex","SOLUSD",1769675873437,13.45606237,123.52,123.49,10.96044559]
["bitfinex","SOLUSD",1769675874433,13.45606237,123.52,123.5,2.86282266]
["bitfinex","SOLUSD",1769675875847,13.60273036,123.53,123.5,2.86282266]
["bitfinex","SOLUSD",1769675877135,5.36737932,123.52,123.5,2.86282266]
["bitfinex","SOLUSD",1769675881543,13.60959757,123.53,123.5,2.86282266]
["bitfinex","SOLUSD",1769675889850,3.02387446,123.52,123.5,2.86282266]
["bitfinex","SOLUSD",1769675892045,3.02387446,123.51,123.48,2.93851753]
["bitfinex","SOLUSD",1769675892248,3.02387446,123.51,123.49,2.93851753]
["bitfinex","SOLUSD",1769675894758,11.12040644,123.51,123.49,2.93851753]
["bitfinex","SOLUSD",1769675897540,11.12200594,123.51,123.49,2.93851753]
["bitfinex","SOLUSD",1769675899652,3.02547396,123.5,123.48,2.93851753]
["bitfinex","SOLUSD",1769675899838,3.02547396,123.49,123.48,2.93851753]
["bitfinex","SOLUSD",1769675900145,3.02547396,123.5,123.48,2.93851753]
["bitfinex","SOLUSD",1769675900754,25.50547396,123.5,123.48,2.93851753]
["bitfinex","SOLUSD",1769675901149,22.48,123.5,123.48,2.93851753]
["bitfinex","SOLUSD",1769675901367,27.87236003,123.51,123.49,2.93851753]
["bitfinex","SOLUSD",1769675908767,25.50547396,123.51,123.49,2.93851753]
["bitfinex","SOLUSD",1769675908945,22.48,123.51,123.49,2.93851753]
["bitfinex","SOLUSD",1769675910062,3.02547396,123.51,123.49,2.93851753]
["bitfinex","SOLUSD",1769675911145,33.60159004,123.52,123.5,2.85566549]
["bitfinex","SOLUSD",1769675915369,35.98217437,123.52,123.5,2.85566549]
["bitfinex","SOLUSD",1769675916259,30.57611608,123.52,123.5,2.85566549]
["bitfinex","SOLUSD",1769675916450,33.60159004,123.52,123.5,2.85566549]
["bitfinex","SOLUSD",1769675924177,25.50547396,123.52,123.5,2.85566549]
["bitfinex","SOLUSD",1769675933394,22.48,123.52,123.5,2.85566549]
["bitfinex","SOLUSD",1769675935597,13.64869488,123.53,123.5,2.85566549]
["bitfinex","SOLUSD",1769675935795,36.12869488,123.53,123.5,2.85566549]
["bitfinex","SOLUSD",1769675948214,33.10322092,123.53,123.5,2.85566549]
["bitfinex","SOLUSD",1769675948402,36.12869488,123.53,123.5,2.85566549]
["bitfinex","SOLUSD",1769675956099,3.02547396,123.52,123.5,2.85566549]
["bitfinex","SOLUSD",1769675958014,33.10322092,123.53,123.5,2.85566549]
["bitfinex","SOLUSD",1769675958212,36.12869488,123.53,123.5,2.85566549]
["bitfinex","SOLUSD",1769675958630,5.43121267,123.52,123.5,2.85566549]
["bitfinex","SOLUSD",1769675958817,3.02547396,123.52,123.5,2.85566549]
["bitfinex","SOLUSD",1769675959709,3.02484149,123.52,123.5,2.85566549]
["bitfinex","SOLUSD",1769675962223,36.14831303,123.53,123.5,2.85566549]
["bitfinex","SOLUSD",1769675964834,36.00615146,123.53,123.5,2.85566549]
["bitfinex","SOLUSD",1769675965145,2.40909063,123.5,123.48,2.86697737]
["bitfinex","SOLUSD",1769675965317,5.43393212,123.5,123.48,2.86697737]
["bitfinex","SOLUSD",1769675967135,2.40988131,123.48,123.46,3.04971898]
["bitfinex","SOLUSD",1769675967339,5.4347228,123.49,123.46,11.14949737]
["bitfinex","SOLUSD",1769675967541,5.4347228,123.49,123.46,3.04971898]
["bitfinex","SOLUSD",1769675974444,8.09724096,123.5,123.47,2.74537116]
["bitfinex","SOLUSD",1769675974646,13.53494998,123.5,123.47,2.74537116]
["bitfinex","SOLUSD",1769675974939,2.41286753,123.49,123.47,2.74537116]
["bitfinex","SOLUSD",1769675975120,5.43770902,123.49,123.47,2.74537116]
["bitfinex","SOLUSD",1769675975639,5.43770902,123.49,123.46,2.94537116]
["bitfinex","SOLUSD",1769675977239,13.53560228,123.49,123.46,2.94537116]
["bitfinex","SOLUSD",1769675978840,10.51076079,123.49,123.46,2.94537116]
["bitfinex","SOLUSD",1769675979046,13.53560228,123.49,123.46,2.94537116]
["bitfinex","SOLUSD",1769675981648,10.51076079,123.49,123.46,5.97021265]
["bitfinex","SOLUSD",1769675983448,24.89591311,123.5,123.47,5.77021265]
["bitfinex","SOLUSD",1769675983656,32.99314976,123.5,123.47,5.77021265]
["bitfinex","SOLUSD",1769675985559,32.99314976,123.5,123.47,2.74537116]
["bitfinex","SOLUSD",1769675985560,2.41654797,123.49,123.47,2.74537116]
["bitfinex","SOLUSD",1769675988365,10.51464252,123.49,123.46,2.94537116]
["bitfinex","SOLUSD",1769675989561,10.51464252,123.49,123.46,5.97021265]
["bitfinex","SOLUSD",1769675989743,10.51464252,123.49,123.47,2.74537116]
["bitfinex","SOLUSD",1769675999152,10.51840492,123.5,123.47,2.74537116]
["bitfinex","SOLUSD",1769675999572,2.42086938,123.49,123.47,2.74537116]
["bitfinex","SOLUSD",1769676001078,10.51866725,123.5,123.47,2.74537116]
["bitfinex","SOLUSD",1769676001987,2.42113171,123.5,123.48,2.88942612]
["bitfinex","SOLUSD",1769676010384,2.42113171,123.5,123.47,14.01339407]
["bitfinex","SOLUSD",1769676014078,10.51832691,123.5,123.47,14.01339407]
["bitfinex","SOLUSD",1769676014276,10.51832691,123.5,123.47,5.91426761]
["bitfinex","SOLUSD",1769676014585,2.7320342,123.49,123.46,11.32460039]
["bitfinex","SOLUSD",1769676015277,10.8292294,123.5,123.46,11.32460039]
["bitfinex","SOLUSD",1769676015680,2.7320342,123.49,123.46,11.32460039]
["bitfinex","SOLUSD",1769676016278,2.7320342,123.5,123.46,11.32460039]
["bitfinex","SOLUSD",1769676016594,2.7320342,123.5,123.48,2.88942612]
["bitfinex","SOLUSD",1769676018589,33.45084402,123.51,123.48,2.88942612]
["bitfinex","SOLUSD",1769676023999,2.7320342,123.5,123.48,2.88942612]
["bitfinex","SOLUSD",1769676024975,22.48,123.51,123.48,8.09845509]
["bitfinex","SOLUSD",1769676025182,22.48,123.53,123.5,5.98892799]
["bitfinex","SOLUSD",1769676027192,33.01730258,123.53,123.5,5.98892799]
["bitfinex","SOLUSD",1769676036004,22.48,123.52,123.5,5.98892799]
["bitfinex","SOLUSD",1769676039703,22.48,123.52,123.5,2.96346593]
["bitfinex","SOLUSD",1769676042904,2.92265034,123.51,123.48,3.02546206]
["bitfinex","SOLUSD",1769676044319,11.01958284,123.51,123.48,3.02546206]
["bitfinex","SOLUSD",1769676044527,11.01958284,123.51,123.47,8.09861152]
["bitfinex","SOLUSD",1769676044730,11.01958284,123.51,123.47,11.12407358]
["bitfinex","SOLUSD",1769676044898,11.01958284,123.51,123.48,2.83574647]
["bitfinex","SOLUSD",1769676045526,11.01958284,123.51,123.48,5.86120853]
["bitfinex","SOLUSD",1769676046026,11.01958284,123.51,123.49,2.83574647]
["bitfinex","SOLUSD",1769676049727,11.01958284,123.51,123.48,3.02546206]
["bitfinex","SOLUSD",1769676050025,11.01958284,123.51,123.48,5.86120853]
["bitfinex","SOLUSD",1769676050330,11.01958284,123.51,123.49,2.83574647]
["bitfinex","SOLUSD",1769676057834,8.0969325,123.51,123.49,2.83574647]
["bitfinex","SOLUSD",1769676060032,10.88660755,123.51,123.49,2.83574647]
["bitfinex","SOLUSD",1769676060532,10.88660755,123.51,123.48,2.83793381]
["bitfinex","SOLUSD",1769676062335,13.91206961,123.51,123.48,2.83793381]
["bitfinex","SOLUSD",1769676063741,11.12239456,123.51,123.48,2.83793381]
["bitfinex","SOLUSD",1769676064042,2.78967505,123.5,123.47,2.83793381]
["bitfinex","SOLUSD",1769676064344,13.91240189,123.5,123.47,2.83793381]
["bitfinex","SOLUSD",1769676072453,2.78967505,123.49,123.46,3.03793381]
["bitfinex","SOLUSD",1769676072647,5.81513711,123.49,123.46,3.03793381]
["bitfinex","SOLUSD",1769676073643,13.91307768,123.49,123.46,3.03793381]
["bitfinex","SOLUSD",1769676077152,8.09794057,123.49,123.46,3.03793381]
["bitfinex","SOLUSD",1769676077355,10.88761562,123.49,123.46,3.03793381]
["bitfinex","SOLUSD",1769676081149,13.91307768,123.49,123.46,3.03793381]
["bitfinex","SOLUSD",1769676083659,13.91412571,123.49,123.46,3.03793381]
["bitfinex","SOLUSD",1769676084562,10.88761562,123.49,123.46,3.03793381]
["bitfinex","SOLUSD",1769676085465,10.88761562,123.49,123.46,6.0644439]
["bitfinex","SOLUSD",1769676089659,10.88761562,123.49,123.46,6.23696075]
["bitfinex","SOLUSD",1769676093252,10.88761562,123.49,123.46,3.21045066]
["bitfinex","SOLUSD",1769676093968,13.91412571,123.49,123.46,3.21045066]
["bitfinex","SOLUSD",1769676094969,10.88761562,123.49,123.46,3.21045066]
["bitfinex","SOLUSD",1769676095170,13.91412571,123.49,123.46,3.21045066]
["bitfinex","SOLUSD",1769676095469,2.87006164,123.48,123.46,3.21045066]
["bitfinex","SOLUSD",1769676095969,13.9945123,123.49,123.46,3.21045066]
["bitfinex","SOLUSD",1769676097757,2.87006164,123.47,123.46,0.2]
["bitfinex","SOLUSD",1769676098156,5.89657173,123.47,123.45,0.2]
["bitfinex","SOLUSD",1769676098752,5.89657173,123.47,123.45,2.9610641]
["bitfinex","SOLUSD",1769676099277,2.87006164,123.47,123.45,2.9610641]
["bitfinex","SOLUSD",1769676103065,2.87006164,123.46,123.44,0.2]
["bitfinex","SOLUSD",1769676103569,2.87006164,123.46,123.44,2.9610641]
["bitfinex","SOLUSD",1769676103871,13.99589351,123.47,123.44,2.9610641]
["bitfinex","SOLUSD",1769676104184,10.96938342,123.47,123.44,5.98757419]
["bitfinex","SOLUSD",1769676106789,10.96938342,123.47,123.44,2.9610641]
["bitfinex","SOLUSD",1769676107687,13.99589351,123.47,123.44,2.9610641]
["bitfinex","SOLUSD",1769676107987,5.89657173,123.46,123.44,2.9610641]
["bitfinex","SOLUSD",1769676110187,10.9699204,123.46,123.44,2.9610641]
["bitfinex","SOLUSD",1769676111372,8.09985876,123.46,123.44,2.9610641]
["bitfinex","SOLUSD",1769676113295,3.01222321,123.48,123.45,2.7610641]
["bitfinex","SOLUSD",1769676113578,14.13757056,123.48,123.45,2.7610641]
["bitfinex","SOLUSD",1769676113756,2.87006164,123.47,123.45,2.7610641]
["bitfinex","SOLUSD",1769676118182,8.24099883,123.48,123.46,2.86979819]
["bitfinex","SOLUSD",1769676118872,11.11090977,123.48,123.46,2.86979819]
["bitfinex","SOLUSD",1769676121295,33.44809377,123.49,123.47,2.86979819]
["bitfinex","SOLUSD",1769676122706,33.44809377,123.49,123.46,3.02651009]
["bitfinex","SOLUSD",1769676122707,2.86991094,123.48,123.46,2.86979819]
["bitfinex","SOLUSD",1769676122897,2.86991094,123.48,123.45,5.89630828]
["bitfinex","SOLUSD",1769676123097,10.96851931,123.48,123.45,2.86979819]
["bitfinex","SOLUSD",1769676126311,10.96851931,123.48,123.44,3.06979819]
["bitfinex","SOLUSD",1769676126312,2.86991094,123.47,123.44,3.06979819]
["bitfinex","SOLUSD",1769676127079,2.86991094,123.47,123.45,2.86979819]
["bitfinex","SOLUSD",1769676132913,10.96851931,123.48,123.45,2.86979819]
["bitfinex","SOLUSD",1769676134710,33.44851931,123.48,123.45,2.86979819]
["bitfinex","SOLUSD",1769676134925,22.48,123.48,123.46,5.89630828]
["bitfinex","SOLUSD",1769676135092,25.34991094,123.5,123.47,2.86979819]
["bitfinex","SOLUSD",1769676135294,25.34991094,123.5,123.47,5.89630828]
["bitfinex","SOLUSD",1769676135494,25.34991094,123.5,123.47,2.86979819]
["bitfinex","SOLUSD",1769676136713,33.44747532,123.5,123.47,2.86979819]
["bitfinex","SOLUSD",1769676137404,2.86991094,123.49,123.47,2.86979819]
["bitfinex","SOLUSD",1769676140199,2.86991094,123.48,123.46,2.86979819]
["bitfinex","SOLUSD",1769676143200,10.96844375,123.48,123.45,2.86979819]
["bitfinex","SOLUSD",1769676143920,10.96844375,123.48,123.46,2.86979819]
["bitfinex","SOLUSD",1769676143921,2.86991094,123.48,123.46,2.86979819]
["bitfinex","SOLUSD",1769676145519,10.96845744,123.48,123.46,2.86979819]
["bitfinex","SOLUSD",1769676149633,10.96845744,123.48,123.44,11.32748772]
["bitfinex","SOLUSD",1769676149634,2.86544758,123.47,123.44,3.0800628]
["bitfinex","SOLUSD",1769676149837,5.89215532,123.47,123.44,3.0800628]
["bitfinex","SOLUSD",1769676150135,2.88361585,123.46,123.44,3.0800628]
["bitfinex","SOLUSD",1769676150623,5.91032359,123.47,123.44,3.0800628]
["bitfinex","SOLUSD",1769676151415,14.00947167,123.47,123.44,3.0800628]
["bitfinex","SOLUSD",1769676153539,10.98276393,123.47,123.44,3.0800628]
["bitfinex","SOLUSD",1769676153738,14.00947167,123.47,123.44,3.0800628]
["bitfinex","SOLUSD",1769676154843,10.98276393,123.47,123.44,3.0800628]
["bitfinex","SOLUSD",1769676156837,2.88361585,123.46,123.44,0.2]
["bitfinex","SOLUSD",1769676157034,5.91032359,123.46,123.44,0.2]
["bitfinex","SOLUSD",1769676158042,2.88361585,123.46,123.44,0.2]
["bitfinex","SOLUSD",1769676163345,10.9834694,123.46,123.44,2.96310349]
["bitfinex","SOLUSD",1769676164852,2.88361585,123.45,123.44,0.2]
["bitfinex","SOLUSD",1769676166741,5.91032359,123.45,123.44,0.2]
["bitfinex","SOLUSD",1769676166945,14.01091283,123.45,123.42,2.76310349]
["bitfinex","SOLUSD",1769676167335,10.98420509,123.45,123.42,2.76310349]
["bitfinex","SOLUSD",1769676170140,2.88361585,123.45,123.42,8.10236824]
["bitfinex","SOLUSD",1769676170351,2.88361585,123.45,123.43,2.76310349]
["bitfinex","SOLUSD",1769676173152,10.98409417,123.45,123.43,2.76310349]
["bitfinex","SOLUSD",1769676176950,2.75994522,123.44,123.42,3.05786818]
["bitfinex","SOLUSD",1769676177937,10.86107387,123.44,123.42,3.05786818]
["bitfinex","SOLUSD",1769676181563,10.86107387,123.44,123.41,0.2]
["bitfinex","SOLUSD",1769676181564,13.88778161,123.44,123.41,3.25786818]
["bitfinex","SOLUSD",1769676181860,13.8888062,123.43,123.41,0.2]
["bitfinex","SOLUSD",1769676182739,2.75994522,123.41,123.4,0.2]
["bitfinex","SOLUSD",1769676182945,2.75994522,123.41,123.38,0.2]
["bitfinex","SOLUSD",1769676182946,2.75994522,123.4,123.38,0.2]
["bitfinex","SOLUSD",1769676183157,2.75994522,123.4,123.37,3.25786818]
["bitfinex","SOLUSD",1769676183158,2.90210679,123.39,123.37,3.25786818]
["bitfinex","SOLUSD",1769676183358,5.92881453,123.39,123.37,0.2]
["bitfinex","SOLUSD",1769676184053,14.03335293,123.39,123.37,0.2]
["bitfinex","SOLUSD",1769676185362,13.89169429,123.38,123.37,0.2]
["bitfinex","SOLUSD",1769676185565,14.03385586,123.38,123.37,0.00033183]
["bitfinex","SOLUSD",1769676186967,14.03385586,123.38,123.36,0.2]
["bitfinex","SOLUSD",1769676188550,14.03385586,123.38,123.36,3.25786818]
["bitfinex","SOLUSD",1769676189269,14.03385586,123.38,123.36,0.2]
["bitfinex","SOLUSD",1769676190063,11.00714812,123.38,123.36,3.25786818]
["bitfinex","SOLUSD",1769676190254,11.00714812,123.38,123.36,0.2]
["bitfinex","SOLUSD",1769676190769,14.03385586,123.38,123.36,0.2]
["bitfinex","SOLUSD",1769676192269,11.00714812,123.38,123.36,3.25786818]
["bitfinex","SOLUSD",1769676192457,14.03385586,123.38,123.36,0.2]
["bitfinex","SOLUSD",1769676196474,11.27391064,123.38,123.36,0.2]
["bitfinex","SOLUSD",1769676196658,2.75994522,123.35,123.33,0.2]
["bitfinex","SOLUSD",1769676196974,5.78665296,123.34,123.32,3.25786818]
["bitfinex","SOLUSD",1769676197177,5.78665296,123.35,123.32,3.25786818]
["bitfinex","SOLUSD",1769676198371,3.02670774,123.34,123.32,3.25786818]
["bitfinex","SOLUSD",1769676198577,13.89384264,123.35,123.32,3.25786818]
["bitfinex","SOLUSD",1769676199681,36.39384264,123.35,123.32,3.25786818]
["bitfinex","SOLUSD",1769676200796,2.75994522,123.34,123.32,3.25786818]
["bitfinex","SOLUSD",1769676201089,5.78665296,123.34,123.32,3.25786818]
["bitfinex","SOLUSD",1769676201856,36.39384264,123.35,123.32,3.25786818]
["bitfinex","SOLUSD",1769676203666,2.75994522,123.32,123.31,0.2]
["bitfinex","SOLUSD",1769676203857,5.79356623,123.32,123.3,0.2]
["bitfinex","SOLUSD",1769676204166,0.14216157,123.3,123.28,3.25786818]
["bitfinex","SOLUSD",1769676204370,3.03362101,123.29,123.28,3.25786818]
["bitfinex","SOLUSD",1769676204680,5.9357278,123.3,123.28,3.25786818]
["bitfinex","SOLUSD",1769676204879,0.14216157,123.3,123.28,3.25786818]
["bitfinex","SOLUSD",1769676205871,8.25254903,123.3,123.28,3.25786818]
["bitfinex","SOLUSD",1769676206565,14.25314501,123.3,123.28,0.2]
["bitfinex","SOLUSD",1769676207385,3.10913654,123.28,123.25,2.90843841]
["bitfinex","SOLUSD",1769676207757,6.14275755,123.28,123.25,2.90843841]
["bitfinex","SOLUSD",1769676209395,14.25448583,123.28,123.25,2.90843841]
["bitfinex","SOLUSD",1769676210197,8.11069498,123.3,123.25,11.02188242]
["bitfinex","SOLUSD",1769676210391,2.85272084,123.3,123.27,3.01191553]
["bitfinex","SOLUSD",1769676210776,5.88634185,123.3,123.27,3.01191553]
["bitfinex","SOLUSD",1769676212397,2.85272084,123.29,123.27,3.01191553]
["bitfinex","SOLUSD",1769676212705,5.88634185,123.29,123.26,3.01191553]
["bitfinex","SOLUSD",1769676213001,3.03362101,123.29,123.27,3.01191553]
["bitfinex","SOLUSD",1769676213678,5.88634185,123.29,123.26,3.01191553]
["bitfinex","SOLUSD",1769676216819,2.85272084,123.29,123.27,3.01191553]
["bitfinex","SOLUSD",1769676217001,10.96372932,123.29,123.27,3.01191553]
["bitfinex","SOLUSD",1769676217200,13.99735033,123.29,123.27,3.01191553]
["bitfinex","SOLUSD",1769676217399,13.99735033,123.29,123.26,3.01191553]
["bitfinex","SOLUSD",1769676219814,2.85272084,123.28,123.25,8.11325699]
["bitfinex","SOLUSD",1769676219989,5.88634185,123.26,123.23,3.21191553]
["bitfinex","SOLUSD",1769676220300,3.03362101,123.26,123.23,3.21191553]
["bitfinex","SOLUSD",1769676220688,6.02850342,123.27,123.23,3.21191553]
["bitfinex","SOLUSD",1769676221594,5.88634185,123.26,123.23,3.21191553]
["bitfinex","SOLUSD",1769676222409,13.99942185,123.26,123.23,3.21191553]
["bitfinex","SOLUSD",1769676222905,6.02850342,123.27,123.23,8.31457537]
["bitfinex","SOLUSD",1769676223111,6.02850342,123.27,123.24,3.01191553]
["bitfinex","SOLUSD",1769676223308,3.17578258,123.27,123.24,3.01191553]
["bitfinex","SOLUSD",1769676223820,6.02850342,123.27,123.24,3.01191553]
["bitfinex","SOLUSD",1769676224219,14.14077986,123.27,123.24,3.01191553]
["bitfinex","SOLUSD",1769676226623,11.10715885,123.27,123.24,3.01191553]
["bitfinex","SOLUSD",1769676226829,5.88634185,123.29,123.25,3.01191553]
["bitfinex","SOLUSD",1769676227025,0.14216157,123.28,123.26,3.01191553]
["bitfinex","SOLUSD",1769676227209,36.5176115,123.29,123.26,3.01191553]
["bitfinex","SOLUSD",1769676227609,13.9976115,123.29,123.26,3.01191553]
["bitfinex","SOLUSD",1769676232016,2.85272084,123.28,123.25,3.01191553]
["bitfinex","SOLUSD",1769676232715,13.9976115,123.29,123.25,3.01191553]
["bitfinex","SOLUSD",1769676232914,2.85272084,123.28,123.25,3.01191553]
["bitfinex","SOLUSD",1769676233327,3.03362101,123.28,123.25,3.01191553]
["bitfinex","SOLUSD",1769676233527,13.9976115,123.29,123.25,3.01191553]
["bitfinex","SOLUSD",1769676233736,5.88634185,123.27,123.24,3.01191553]
["bitfinex","SOLUSD",1769676233943,13.99876917,123.27,123.24,3.01191553]
["bitfinex","SOLUSD",1769676235811,6.15788698,123.28,123.25,2.97495528]
["bitfinex","SOLUSD",1769676236025,11.09374722,123.28,123.26,2.97495528]
["bitfinex","SOLUSD",1769676236226,0.14216157,123.29,123.26,2.97495528]
["bitfinex","SOLUSD",1769676236408,28.53572541,123.3,123.27,2.97495528]
["bitfinex","SOLUSD",1769676237228,36.64618551,123.3,123.27,2.97495528]
["bitfinex","SOLUSD",1769676238037,33.6125645,123.3,123.27,2.97495528]
["bitfinex","SOLUSD",1769676238328,36.64618551,123.3,123.27,2.97495528]
["bitfinex","SOLUSD",1769676240530,22.52,123.3,123.28,3.03362101]
["bitfinex","SOLUSD",1769676240719,22.52,123.3,123.29,2.97495528]
["bitfinex","SOLUSD",1769676241732,18.25481788,123.3,123.29,3.03362101]
["bitfinex","SOLUSD",1769676241915,12.2129148,123.3,123.29,3.03362101]
["bitfinex","SOLUSD",1769676242115,11.19546613,123.32,123.29,3.03362101]
["bitfinex","SOLUSD",1769676242959,3.08645811,123.3,123.27,3.03362101]
["bitfinex","SOLUSD",1769676243108,3.08645811,123.3,123.26,8.11259711]
["bitfinex","SOLUSD",1769676243109,6.12007912,123.3,123.26,3.03362101]
["bitfinex","SOLUSD",1769676243808,6.12007912,123.3,123.26,11.14648655]
["bitfinex","SOLUSD",1769676244612,3.08645811,123.29,123.26,8.11286554]
["bitfinex","SOLUSD",1769676245509,3.08645811,123.29,123.26,11.14648655]
["bitfinex","SOLUSD",1769676248225,11.19710596,123.3,123.26,11.14648655]
["bitfinex","SOLUSD",1769676248526,25.60645811,123.35,123.29,3.03362101]
["bitfinex","SOLUSD",1769676248732,25.60645811,123.35,123.26,8.11286554]
["bitfinex","SOLUSD",1769676248733,3.08645811,123.34,123.31,3.03362101]
["bitfinex","SOLUSD",1769676249120,3.08645811,123.34,123.3,3.03362101]
["bitfinex","SOLUSD",1769676250245,11.19423571,123.34,123.3,3.03362101]
["bitfinex","SOLUSD",1769676251533,3.08645811,123.33,123.3,3.03362101]
["bitfinex","SOLUSD",1769676251730,3.08645811,123.33,123.31,3.03362101]
["bitfinex","SOLUSD",1769676254649,3.08645811,123.33,123.3,3.03362101]
["bitfinex","SOLUSD",1769676257250,11.19423571,123.34,123.3,11.14355872]
["bitfinex","SOLUSD",1769676257650,3.08645811,123.33,123.3,11.14355872]
["bitfinex","SOLUSD",1769676260858,3.08645811,123.33,123.3,3.03362101]
["bitfinex","SOLUSD",1769676261037,3.08645811,123.32,123.29,11.14427155]
["bitfinex","SOLUSD",1769676264955,3.08645811,123.32,123.29,8.11065054]
["bitfinex","SOLUSD",1769676267340,3.08645811,123.31,123.28,11.14574229]
["bitfinex","SOLUSD",1769676267546,3.08645811,123.31,123.28,8.11128087]
["bitfinex","SOLUSD",1769676268767,3.08645811,123.31,123.28,11.14574229]
["bitfinex","SOLUSD",1769676272474,3.08645811,123.31,123.27,28.39256511]
["bitfinex","SOLUSD",1769676272654,3.08645811,123.31,123.28,3.03446142]
["bitfinex","SOLUSD",1769676275592,3.08645811,123.31,123.29,11.14541932]
["bitfinex","SOLUSD",1769676276272,3.08645811,123.31,123.29,8.1109579]
["bitfinex","SOLUSD",1769676282587,3.08645811,123.32,123.3,3.03446142]
["bitfinex","SOLUSD",1769676284393,3.08645811,123.32,123.29,3.03446142]
["bitfinex","SOLUSD",1769676285690,3.08645811,123.32,123.29,11.14521986]
["bitfinex","SOLUSD",1769676286778,3.08645811,123.32,123.29,3.03446142]
["bitfinex","SOLUSD",1769676288873,3.08645811,123.32,123.29,11.14517236]
["bitfinex","SOLUSD",1769676290497,3.22861968,123.33,123.3,3.03446142]
["bitfinex","SOLUSD",1769676292884,3.08645811,123.34,123.32,3.03446142]
["bitfinex","SOLUSD",1769676293090,3.08645811,123.36,123.33,3.03446142]
["bitfinex","SOLUSD",1769676301416,3.08645811,123.35,123.33,3.03446142]
["bitfinex","SOLUSD",1769676303631,3.08645811,123.35,123.31,11.14381885]
["bitfinex","SOLUSD",1769676304005,3.08645811,123.35,123.32,3.03446142]
["bitfinex","SOLUSD",1769676304205,3.08645811,123.35,123.32,11.14340818]
["bitfinex","SOLUSD",1769676304437,3.08645811,123.35,123.32,8.10894676]
["bitfinex","SOLUSD",1769676304639,3.08645811,123.35,123.32,11.14340818]
["bitfinex","SOLUSD",1769676305938,3.08645811,123.35,123.32,3.03446142]
["bitfinex","SOLUSD",1769676308211,3.08645811,123.35,123.32,11.14341918]
["bitfinex","SOLUSD",1769676308733,3.08645811,123.35,123.32,3.03446142]
["bitfinex","SOLUSD",1769676311139,11.19348162,123.35,123.32,3.03446142]
["bitfinex","SOLUSD",1769676311308,3.08645811,123.34,123.31,3.03446142]
["bitfinex","SOLUSD",1769676316845,3.08645811,123.34,123.31,11.14407929]
["bitfinex","SOLUSD",1769676320520,3.08645811,123.35,123.32,11.14342456]
["bitfinex","SOLUSD",1769676322949,3.08645811,123.35,123.32,3.03446142]
["bitfinex","SOLUSD",1769676323154,3.08645811,123.35,123.32,11.14342275]
["bitfinex","SOLUSD",1769676325627,3.08645811,123.35,123.32,11.14168122]
["bitfinex","SOLUSD",1769676328652,3.08645811,123.35,123.32,3.03271989]
["bitfinex","SOLUSD",1769676329054,3.08645811,123.35,123.3,20.27479575]
["bitfinex","SOLUSD",1769676329245,3.08645811,123.34,123.32,3.03271989]
["bitfinex","SOLUSD",1769676330145,3.08645811,123.34,123.31,3.03271989]
["bitfinex","SOLUSD",1769676330454,3.08645811,123.34,123.32,3.03271989]
["bitfinex","SOLUSD",1769676330645,3.08645811,123.35,123.33,3.03271989]
["bitfinex","SOLUSD",1769676330950,3.08645811,123.35,123.32,3.03271989]
["bitfinex","SOLUSD",1769676331752,3.08645811,123.35,123.33,3.03271989]
["bitfinex","SOLUSD",1769676332450,3.08645811,123.39,123.34,3.03271989]
["bitfinex","SOLUSD",1769676332645,8.20258569,123.42,123.38,3.03271989]
["bitfinex","SOLUSD",1769676332855,0.1,123.42,123.39,3.03271989]
["bitfinex","SOLUSD",1769676333066,0.1,123.42,123.38,3.03271989]
["bitfinex","SOLUSD",1769676333449,0.1,123.42,123.39,3.03271989]
["bitfinex","SOLUSD",1769676333945,0.14216157,123.41,123.39,3.03271989]
["bitfinex","SOLUSD",1769676334145,8.20246574,123.42,123.39,3.03271989]
["bitfinex","SOLUSD",1769676334536,0.14216157,123.41,123.39,3.03271989]
["bitfinex","SOLUSD",1769676334736,2.51171021,123.41,123.39,3.03271989]
["bitfinex","SOLUSD",1769676335547,2.36954864,123.41,123.4,3.03271989]
["bitfinex","SOLUSD",1769676338648,2.36954864,123.41,123.39,3.03271989]
["bitfinex","SOLUSD",1769676340948,2.36954864,123.41,123.38,12.80438567]
["bitfinex","SOLUSD",1769676341650,2.36954864,123.41,123.39,3.03271989]
["bitfinex","SOLUSD",1769676343668,2.46954864,123.42,123.4,3.03271989]
["bitfinex","SOLUSD",1769676343878,2.46954864,123.42,123.39,9.65985323]
["bitfinex","SOLUSD",1769676344178,2.36954864,123.41,123.37,11.13836572]
["bitfinex","SOLUSD",1769676344669,2.36954864,123.41,123.37,12.68166663]
["bitfinex","SOLUSD",1769676344871,2.36954864,123.39,123.35,4.5760208]
["bitfinex","SOLUSD",1769676345045,2.36954864,123.39,123.36,3.03271989]
["bitfinex","SOLUSD",1769676345680,2.36954864,123.39,123.37,3.03271989]
["bitfinex","SOLUSD",1769676347052,2.36954864,123.39,123.36,4.56379096]
["bitfinex","SOLUSD",1769676347875,2.36954864,123.39,123.36,12.67008057]
["bitfinex","SOLUSD",1769676352156,2.36954864,123.39,123.37,3.03271989]
["bitfinex","SOLUSD",1769676352476,2.36954864,123.39,123.36,12.67008057]
["bitfinex","SOLUSD",1769676353681,2.36954864,123.39,123.36,4.56379096]
["bitfinex","SOLUSD",1769676355596,2.36954864,123.39,123.35,8.10668198]
["bitfinex","SOLUSD",1769676355597,2.36954864,123.39,123.35,12.54486993]
["bitfinex","SOLUSD",1769676357286,2.22435292,123.42,123.39,1.39482137]
["bitfinex","SOLUSD",1769676357696,2.22435292,123.42,123.4,3.03271989]
["bitfinex","SOLUSD",1769676358290,2.22435292,123.43,123.4,9.48779077]
["bitfinex","SOLUSD",1769676358477,2.22435292,123.43,123.41,3.03271989]
["bitfinex","SOLUSD",1769676360695,2.22435292,123.43,123.42,3.03271989]
["bitfinex","SOLUSD",1769676361899,2.22435292,123.43,123.41,3.03271989]
["bitfinex","SOLUSD",1769676363993,2.12435292,123.42,123.39,9.42796757]
["bitfinex","SOLUSD",1769676364196,2.12435292,123.42,123.4,3.03271989]
["bitfinex","SOLUSD",1769676364393,2.12435292,123.42,123.41,3.03271989]
["bitfinex","SOLUSD",1769676366595,2.12435292,123.42,123.4,3.03271989]
["bitfinex","SOLUSD",1769676366798,2.12435292,123.41,123.4,3.03271989]
["bitfinex","SOLUSD",1769676367191,2.12435292,123.41,123.39,4.35636094]
["bitfinex","SOLUSD",1769676367790,2.12435292,123.41,123.39,3.03271989]
["bitfinex","SOLUSD",1769676373598,2.12435292,123.41,123.4,3.03271989]
["bitfinex","SOLUSD",1769676374615,2.12435292,123.4,123.37,1.22279151]
["bitfinex","SOLUSD",1769676375514,2.12435292,123.4,123.37,4.2555114]
["bitfinex","SOLUSD",1769676375893,10.22824373,123.4,123.37,4.2555114]
["bitfinex","SOLUSD",1769676377019,2.12435292,123.39,123.35,12.34518699]
["bitfinex","SOLUSD",1769676377224,2.12435292,123.39,123.36,1.19743953]
["bitfinex","SOLUSD",1769676377619,2.12435292,123.39,123.36,4.23015942]
["bitfinex","SOLUSD",1769676378325,2.12435292,123.39,123.36,1.19743953]
["bitfinex","SOLUSD",1769676378501,2.12435292,123.39,123.36,4.23015942]
["bitfinex","SOLUSD",1769676380125,2.12435292,123.39,123.36,3.03271989]
["bitfinex","SOLUSD",1769676381125,2.12435292,123.39,123.36,4.20567103]
["bitfinex","SOLUSD",1769676385319,2.12435292,123.39,123.36,1.17295114]
["bitfinex","SOLUSD",1769676387223,2.12435292,123.39,123.36,4.20567103]
["bitfinex","SOLUSD",1769676387635,2.12435292,123.39,123.36,4.2037194]
["bitfinex","SOLUSD",1769676388435,2.12435292,123.39,123.36,12.2414367]
["bitfinex","SOLUSD",1769676388640,0.99382729,123.39,123.37,5.06651924]
["bitfinex","SOLUSD",1769676389211,0.99382729,123.39,123.36,13.17280944]
["bitfinex","SOLUSD",1769676394042,0.99382729,123.39,123.36,5.06651924]
["bitfinex","SOLUSD",1769676394241,1.91873477,123.42,123.39,2.02568763]
["bitfinex","SOLUSD",1769676394447,1.91873477,123.42,123.4,3.03076826]
["bitfinex","SOLUSD",1769676394751,1.91873477,123.42,123.41,3.03076826]
["bitfinex","SOLUSD",1769676395147,1.91873477,123.42,123.41,1.87596489]
["bitfinex","SOLUSD",1769676395337,1.91873477,123.42,123.4,3.03076826]
["bitfinex","SOLUSD",1769676395539,1.91873477,123.42,123.41,3.03076826]
["bitfinex","SOLUSD",1769676396238,2.01873477,123.43,123.41,3.03076826]
["bitfinex","SOLUSD",1769676397438,0.1,123.45,123.42,4.6015725]
["bitfinex","SOLUSD",1769676397626,0.1,123.45,123.43,3.03076826]
["bitfinex","SOLUSD",1769676398735,0.1,123.45,123.43,13.15811744]
["bitfinex","SOLUSD",1769676398927,8.19869961,123.48,123.44,3.03076826]
["bitfinex","SOLUSD",1769676399554,1.91873477,123.47,123.45,3.03076826]
["bitfinex","SOLUSD",1769676400353,1.91873477,123.47,123.44,3.03076826]
["bitfinex","SOLUSD",1769676400556,1.91873477,123.47,123.45,3.03076826]
["bitfinex","SOLUSD",1769676401241,1.91873477,123.47,123.44,5.05645589]
["bitfinex","SOLUSD",1769676402244,1.91873477,123.47,123.44,13.15744369]
["bitfinex","SOLUSD",1769676402436,1.91873477,123.47,123.44,11.13175606]
["bitfinex","SOLUSD",1769676403041,1.91873477,123.47,123.45,3.03076826]
["bitfinex","SOLUSD",1769676403648,1.91873477,123.47,123.44,13.15744369]
["bitfinex","SOLUSD",1769676406250,2.16089634,123.48,123.45,13.15687059]
["bitfinex","SOLUSD",1769676407643,2.16089634,123.48,123.45,5.05645589]
["bitfinex","SOLUSD",1769676408358,1.91873477,123.47,123.44,13.15734992]
["bitfinex","SOLUSD",1769676409744,1.91873477,123.46,123.41,22.28242798]
["bitfinex","SOLUSD",1769676409949,1.91873477,123.45,123.41,25.31319624]
["bitfinex","SOLUSD",1769676410143,1.91873477,123.45,123.42,2.02568763]
["bitfinex","SOLUSD",1769676410963,1.91873477,123.45,123.42,10.12775491]
["bitfinex","SOLUSD",1769676411660,1.91873477,123.44,123.41,10.12848986]
["bitfinex","SOLUSD",1769676420479,1.89756654,123.43,123.4,3.03076826]
["bitfinex","SOLUSD",1769676420668,1.89756654,123.42,123.39,9.95900725]
["bitfinex","SOLUSD",1769676422375,1.89756654,123.41,123.38,9.95977706]
["bitfinex","SOLUSD",1769676426360,1.89756654,123.4,123.38,9.95977706]
["bitfinex","SOLUSD",1769676427284,1.89756654,123.4,123.37,8.10543764]
["bitfinex","SOLUSD",1769676427585,1.89756654,123.4,123.37,1.85496831]
["bitfinex","SOLUSD",1769676427586,5.07049637,123.4,123.37,1.85496831]
["bitfinex","SOLUSD",1769676427789,3.13076826,123.48,123.4,1.85496831]
["bitfinex","SOLUSD",1769676427790,1.89756654,123.43,123.4,1.85496831]
["bitfinex","SOLUSD",1769676428085,1.89756654,123.43,123.41,3.03076826]
["bitfinex","SOLUSD",1769676428587,1.89756654,123.43,123.4,12.98925479]
["bitfinex","SOLUSD",1769676429566,1.89756654,123.43,123.4,11.13428648]
["bitfinex","SOLUSD",1769676429768,1.89756654,123.43,123.4,12.98925479]
["bitfinex","SOLUSD",1769676432174,1.89756654,123.43,123.41,3.03076826]
["bitfinex","SOLUSD",1769676437297,1.89756654,123.43,123.4,12.98925479]
["bitfinex","SOLUSD",1769676441201,1.89756654,123.42,123.4,3.03076826]
["bitfinex","SOLUSD",1769676441401,1.89756654,123.41,123.38,4.88573657]
["bitfinex","SOLUSD",1769676441697,1.89756654,123.41,123.37,12.99088717]
["bitfinex","SOLUSD",1769676442205,3.03076826,123.42,123.4,1.85496831]
["bitfinex","SOLUSD",1769676442206,2.03972811,123.42,123.4,1.85496831]
["bitfinex","SOLUSD",1769676442694,2.03972811,123.42,123.39,3.03076826]
["bitfinex","SOLUSD",1769676442695,2.03972811,123.42,123.39,4.88573657]
["bitfinex","SOLUSD",1769676443208,10.14224175,123.42,123.39,4.88573657]
["bitfinex","SOLUSD",1769676444214,1.89756654,123.41,123.39,4.88573657]
["bitfinex","SOLUSD",1769676444387,10.00063827,123.41,123.38,4.88573657]
["bitfinex","SOLUSD",1769676444589,1.89756654,123.41,123.38,4.88573657]
["bitfinex","SOLUSD",1769676445803,1.85604626,123.45,123.41,1.9444173]
["bitfinex","SOLUSD",1769676446007,1.85604626,123.44,123.41,4.97518556]
["bitfinex","SOLUSD",1769676446195,1.85604626,123.44,123.41,3.03076826]
["bitfinex","SOLUSD",1769676446696,1.85604626,123.43,123.4,4.97518556]
["bitfinex","SOLUSD",1769676447293,1.85604626,123.43,123.39,4.97518556]
["bitfinex","SOLUSD",1769676449714,1.85604626,123.43,123.39,13.07764535]
["bitfinex","SOLUSD",1769676452323,1.87184767,123.42,123.38,4.87929797]
["bitfinex","SOLUSD",1769676452534,1.87184767,123.41,123.38,4.87929797]
["bitfinex","SOLUSD",1769676453222,1.87184767,123.41,123.38,12.98430334]
["bitfinex","SOLUSD",1769676457823,1.87184767,123.41,123.38,4.87929797]
["bitfinex","SOLUSD",1769676462002,1.87184767,123.38,123.33,1.84991857]
["bitfinex","SOLUSD",1769676462315,1.87184767,123.35,123.32,1.84991857]
["bitfinex","SOLUSD",1769676462511,4.90122707,123.35,123.32,1.84991857]
["bitfinex","SOLUSD",1769676462901,4.90122707,123.35,123.31,9.84991857]
["bitfinex","SOLUSD",1769676462902,1.87184767,123.34,123.31,9.84991857]
["bitfinex","SOLUSD",1769676463206,4.90122707,123.34,123.31,9.84991857]
["bitfinex","SOLUSD",1769676463832,4.90122707,123.34,123.31,1.84991857]
["bitfinex","SOLUSD",1769676464333,1.87184767,123.34,123.31,1.84991857]
["bitfinex","SOLUSD",1769676466531,1.87184767,123.34,123.31,4.87929797]
["bitfinex","SOLUSD",1769676467615,1.87184767,123.36,123.33,4.87929797]
["bitfinex","SOLUSD",1769676468516,8.10591279,123.37,123.34,1.84991857]
["bitfinex","SOLUSD",1769676468517,2.01400924,123.37,123.34,1.84991857]
["bitfinex","SOLUSD",1769676471121,2.01400924,123.37,123.34,12.98670179]
["bitfinex","SOLUSD",1769676471122,1.87184767,123.37,123.34,12.98670179]
["bitfinex","SOLUSD",1769676471936,1.87184767,123.39,123.36,4.87929797]
["bitfinex","SOLUSD",1769676472147,1.87184767,123.4,123.37,4.87929797]
["bitfinex","SOLUSD",1769676476940,1.87184767,123.4,123.32,9.87954621]
["bitfinex","SOLUSD",1769676476941,2.05734631,123.37,123.32,9.87954621]
["bitfinex","SOLUSD",1769676477246,3.0293794,123.35,123.32,9.87954621]
["bitfinex","SOLUSD",1769676478049,4.94456414,123.36,123.32,9.87954621]
["bitfinex","SOLUSD",1769676478250,1.91518474,123.36,123.32,12.90892561]
["bitfinex","SOLUSD",1769676478431,4.94456414,123.36,123.32,11.13816272]
["bitfinex","SOLUSD",1769676478636,4.94456414,123.36,123.33,1.77076289]
["bitfinex","SOLUSD",1769676480851,1.91518474,123.35,123.32,1.77076289]
["bitfinex","SOLUSD",1769676481655,1.91518474,123.35,123.32,12.90908952]
["bitfinex","SOLUSD",1769676489145,1.91518474,123.35,123.33,4.80014229]
["bitfinex","SOLUSD",1769676492757,13.19275663,123.37,123.34,1.77076289]
["bitfinex","SOLUSD",1769676493063,1.91518474,123.36,123.33,1.77076289]
["bitfinex","SOLUSD",1769676493960,1.91518474,123.36,123.32,12.90908952]
["bitfinex","SOLUSD",1769676495163,1.91518474,123.36,123.33,4.80014229]
["bitfinex","SOLUSD",1769676496344,1.91518474,123.36,123.33,12.90811261]
["bitfinex","SOLUSD",1769676496665,1.91518474,123.37,123.35,3.0293794]
["bitfinex","SOLUSD",1769676498162,2.05734631,123.38,123.36,3.0293794]
["bitfinex","SOLUSD",1769676498465,1.91518474,123.39,123.37,3.0293794]
["bitfinex","SOLUSD",1769676501467,1.91518474,123.39,123.37,4.80014229]
["bitfinex","SOLUSD",1769676501643,1.91518474,123.4,123.37,12.90575201]
["bitfinex","SOLUSD",1769676501843,1.91518474,123.4,123.39,3.0293794]
["bitfinex","SOLUSD",1769676502365,1.91518474,123.41,123.39,3.0293794]
["bitfinex","SOLUSD",1769676503766,1.91518474,123.41,123.39,11.13355185]
["bitfinex","SOLUSD",1769676504475,1.91518474,123.41,123.39,8.10417245]
["bitfinex","SOLUSD",1769676504675,1.91518474,123.41,123.39,11.13355185]
["bitfinex","SOLUSD",1769676507377,1.91518474,123.41,123.39,3.0293794]
["bitfinex","SOLUSD",1769676509159,1.91518474,123.41,123.38,9.87550819]
["bitfinex","SOLUSD",1769676509475,1.91518474,123.41,123.39,3.0293794]
["bitfinex","SOLUSD",1769676509696,1.91518474,123.41,123.39,3.02974289]
["bitfinex","SOLUSD",1769676515593,10.01826774,123.41,123.38,4.80050578]
["bitfinex","SOLUSD",1769676515794,1.80027926,123.4,123.38,4.80050578]
["bitfinex","SOLUSD",1769676515996,1.80027926,123.4,123.38,3.02974289]
["bitfinex","SOLUSD",1769676521903,1.80027926,123.4,123.37,12.90454526]
["bitfinex","SOLUSD",1769676522200,1.80027926,123.39,123.36,9.87549862]
["bitfinex","SOLUSD",1769676522402,1.80027926,123.39,123.37,3.02974289]
["bitfinex","SOLUSD",1769676524505,1.80027926,123.39,123.37,4.79919659]
["bitfinex","SOLUSD",1769676524708,1.80027926,123.39,123.37,12.90488815]
["bitfinex","SOLUSD",1769676530608,1.80027926,123.39,123.37,3.02974289]
["bitfinex","SOLUSD",1769676531111,1.80027926,123.39,123.37,11.13542056]
["bitfinex","SOLUSD",1769676532113,1.80027926,123.39,123.37,8.10567767]
["bitfinex","SOLUSD",1769676532319,1.80027926,123.39,123.37,11.13542056]
["bitfinex","SOLUSD",1769676536607,1.80027926,123.39,123.37,12.88854482]
["bitfinex","SOLUSD",1769676537222,1.80027926,123.39,123.37,11.13542056]
["bitfinex","SOLUSD",1769676543025,2.03683896,123.41,123.38,3.02974289]
["bitfinex","SOLUSD",1769676543226,2.03683896,123.41,123.39,3.02974289]
["bitfinex","SOLUSD",1769676547730,2.03683896,123.41,123.38,12.88748972]
["bitfinex","SOLUSD",1769676550226,1.89467739,123.39,123.36,12.88890527]
["bitfinex","SOLUSD",1769676550726,1.89467739,123.39,123.37,8.10565811]
["bitfinex","SOLUSD",1769676554738,1.89467739,123.39,123.37,11.135401]
["bitfinex","SOLUSD",1769676554936,1.89467739,123.4,123.38,4.78286715]
["bitfinex","SOLUSD",1769676555332,1.89467739,123.4,123.39,3.02974289]
["bitfinex","SOLUSD",1769676556137,1.89467739,123.4,123.38,12.88763422]
["bitfinex","SOLUSD",1769676556437,1.89467739,123.4,123.38,9.85789133]
["bitfinex","SOLUSD",1769676556640,1.89467739,123.4,123.38,12.88763422]
["bitfinex","SOLUSD",1769676556841,1.89467739,123.4,123.39,3.02974289]
["bitfinex","SOLUSD",1769676557029,2.03683896,123.41,123.39,3.02974289]
["bitfinex","SOLUSD",1769676557641,1.89467739,123.41,123.39,11.13399535]
["bitfinex","SOLUSD",1769676557842,1.89467739,123.41,123.39,12.88711961]
["bitfinex","SOLUSD",1769676558349,1.89467739,123.41,123.39,11.13399535]
["bitfinex","SOLUSD",1769676561349,1.89467739,123.41,123.39,8.10425246]
["bitfinex","SOLUSD",1769676566361,1.89467739,123.41,123.37,1.74365553]
["bitfinex","SOLUSD",1769676566549,1.89467739,123.41,123.38,3.02974289]
["bitfinex","SOLUSD",1769676566750,1.89467739,123.41,123.38,4.77339842]
["bitfinex","SOLUSD",1769676568362,1.89467739,123.41,123.38,12.87842874]
["bitfinex","SOLUSD",1769676570661,1.95093573,123.38,123.34,1.77531432]
["bitfinex","SOLUSD",1769676570957,4.98067862,123.38,123.35,1.77531432]
["bitfinex","SOLUSD",1769676571546,4.98305633,123.38,123.35,1.77531432]
["bitfinex","SOLUSD",1769676571739,4.84089476,123.37,123.34,9.88262897]
["bitfinex","SOLUSD",1769676572259,1.80877416,123.37,123.34,9.88262897]
["bitfinex","SOLUSD",1769676573248,1.80877416,123.37,123.35,1.77531432]
["bitfinex","SOLUSD",1769676575643,1.80877416,123.37,123.34,9.88262897]
["bitfinex","SOLUSD",1769676576671,4.84089476,123.37,123.34,9.88262897]
["bitfinex","SOLUSD",1769676579265,1.80877416,123.37,123.34,9.88262897]
["bitfinex","SOLUSD",1769676580555,4.84089476,123.37,123.34,9.88262897]
["bitfinex","SOLUSD",1769676581656,1.80877416,123.36,123.34,9.88262897]
["bitfinex","SOLUSD",1769676582867,4.84089476,123.37,123.34,9.88262897]
["bitfinex","SOLUSD",1769676583071,1.80877416,123.37,123.35,1.77531432]
["bitfinex","SOLUSD",1769676583480,1.80877416,123.37,123.34,9.88262897]
["bitfinex","SOLUSD",1769676586470,1.80877416,123.37,123.35,1.77531432]
["bitfinex","SOLUSD",1769676586870,1.95093573,123.38,123.35,1.77531432]
["bitfinex","SOLUSD",1769676587579,1.95093573,123.38,123.35,12.91425302]
["bitfinex","SOLUSD",1769676588076,1.95093573,123.38,123.35,9.88213242]
["bitfinex","SOLUSD",1769676589955,1.95093573,123.38,123.35,1.77531432]
["bitfinex","SOLUSD",1769676590162,4.98305633,123.38,123.35,9.88219089]
["bitfinex","SOLUSD",1769676592985,1.95093573,123.36,123.31,30.15906259]
["bitfinex","SOLUSD",1769676593275,28.50993031,123.38,123.31,9.88495668]
["bitfinex","SOLUSD",1769676593276,4.84089476,123.34,123.31,9.88495668]
["bitfinex","SOLUSD",1769676593480,1.80877416,123.34,123.31,9.88495668]
["bitfinex","SOLUSD",1769676594059,1.80877416,123.34,123.32,1.77531432]
["bitfinex","SOLUSD",1769676594690,4.84089476,123.34,123.31,9.88495668]
["bitfinex","SOLUSD",1769676594871,4.84089476,123.34,123.32,1.77531432]
["bitfinex","SOLUSD",1769676595491,4.84089476,123.34,123.31,9.81655964]
["bitfinex","SOLUSD",1769676595662,4.84089476,123.34,123.32,1.70691728]
["bitfinex","SOLUSD",1769676596084,4.84089476,123.34,123.31,9.81655964]
["bitfinex","SOLUSD",1769676596282,1.80877416,123.34,123.31,9.81655964]
["bitfinex","SOLUSD",1769676596581,4.79813275,123.32,123.3,1.70691728]
["bitfinex","SOLUSD",1769676596781,4.79813275,123.32,123.29,9.81747032]
["bitfinex","SOLUSD",1769676596974,4.79813275,123.32,123.3,8.11029787]
["bitfinex","SOLUSD",1769676597161,1.76601215,123.32,123.3,8.11029787]
["bitfinex","SOLUSD",1769676597368,1.76601215,123.32,123.3,9.81721515]
["bitfinex","SOLUSD",1769676597873,1.76601215,123.32,123.29,9.81762357]
["bitfinex","SOLUSD",1769676598074,4.79813275,123.32,123.29,9.81762357]
["bitfinex","SOLUSD",1769676600412,1.76601215,123.31,123.28,10.01822396]
["bitfinex","SOLUSD",1769676600613,1.76601215,123.3,123.28,10.01822396]
["bitfinex","SOLUSD",1769676601707,1.76601215,123.28,123.26,0.2]
["bitfinex","SOLUSD",1769676601913,4.79813275,123.27,123.26,0.2]
["bitfinex","SOLUSD",1769676602104,1.76601215,123.26,123.25,0.2]
["bitfinex","SOLUSD",1769676602619,4.79813275,123.26,123.25,0.2]
["bitfinex","SOLUSD",1769676602911,1.76601215,123.26,123.25,0.2]
["bitfinex","SOLUSD",1769676603113,4.79813275,123.26,123.25,0.2]
["bitfinex","SOLUSD",1769676603427,1.76601215,123.26,123.23,13.05372787]
["bitfinex","SOLUSD",1769676603636,4.79813275,123.26,123.23,10.02160727]
["bitfinex","SOLUSD",1769676603929,1.76601215,123.25,123.23,10.02160727]
["bitfinex","SOLUSD",1769676605331,1.76601215,123.23,123.18,1.70691728]
["bitfinex","SOLUSD",1769676605514,4.79813275,123.21,123.18,9.82470485]
["bitfinex","SOLUSD",1769676605706,3.0321206,123.24,123.21,1.70691728]
["bitfinex","SOLUSD",1769676605707,1.90817372,123.24,123.21,1.70691728]
["bitfinex","SOLUSD",1769676605905,1.90817372,123.24,123.21,4.28661643]
["bitfinex","SOLUSD",1769676606411,1.90817372,123.24,123.2,3.0321206]
["bitfinex","SOLUSD",1769676606618,1.76601215,123.23,123.19,11.34964588]
["bitfinex","SOLUSD",1769676607528,1.90817372,123.24,123.2,3.0321206]
["bitfinex","SOLUSD",1769676607734,1.90817372,123.24,123.21,3.0321206]
["bitfinex","SOLUSD",1769676609232,1.90817372,123.24,123.2,4.73903788]
["bitfinex","SOLUSD",1769676609414,1.90817372,123.24,123.2,12.85574775]
["bitfinex","SOLUSD",1769676609725,1.76601215,123.23,123.2,9.82362715]
["bitfinex","SOLUSD",1769676610430,1.76601215,123.23,123.2,12.85574775]
["bitfinex","SOLUSD",1769676611107,1.90817372,123.24,123.21,4.73903788]
["bitfinex","SOLUSD",1769676611341,0.14216157,123.24,123.22,1.70691728]
["bitfinex","SOLUSD",1769676611646,1.76601215,123.25,123.22,4.73903788]
["bitfinex","SOLUSD",1769676612547,1.76601215,123.25,123.22,12.8544602]
["bitfinex","SOLUSD",1769676612721,1.76601215,123.25,123.23,4.73903788]
["bitfinex","SOLUSD",1769676613130,0.14216157,123.25,123.23,4.73903788]
["bitfinex","SOLUSD",1769676613328,1.76601215,123.26,123.24,3.0321206]
["bitfinex","SOLUSD",1769676613509,1.76601215,123.27,123.25,3.0321206]
["bitfinex","SOLUSD",1769676613915,1.76601215,123.27,123.24,4.73903788]
["bitfinex","SOLUSD",1769676614933,0.14216157,123.28,123.25,1.70691728]
["bitfinex","SOLUSD",1769676615132,4.27527085,123.3,123.27,3.0321206]
["bitfinex","SOLUSD",1769676615133,1.76601215,123.3,123.27,3.0321206]
["bitfinex","SOLUSD",1769676615335,1.76601215,123.3,123.27,1.70691728]
["bitfinex","SOLUSD",1769676615533,1.76601215,123.3,123.27,3.0321206]
["bitfinex","SOLUSD",1769676616935,1.76601215,123.3,123.27,4.73903788]
["bitfinex","SOLUSD",1769676617128,1.76601215,123.3,123.27,3.0321206]
["bitfinex","SOLUSD",1769676617717,1.76601215,123.3,123.27,11.14435218]
["bitfinex","SOLUSD",1769676618229,1.76601215,123.3,123.27,12.85126946]
["bitfinex","SOLUSD",1769676619044,4.94029432,123.29,123.26,1.70691728]
["bitfinex","SOLUSD",1769676619243,1.90817372,123.29,123.26,4.73903788]
["bitfinex","SOLUSD",1769676619422,1.76601215,123.3,123.28,3.0321206]
["bitfinex","SOLUSD",1769676621147,1.76601215,123.3,123.27,12.85125731]
["bitfinex","SOLUSD",1769676621638,24.28601215,123.31,123.28,12.85055667]
["bitfinex","SOLUSD",1769676622841,11.14062037,123.33,123.3,4.73903788]
["bitfinex","SOLUSD",1769676622842,1.76601215,123.33,123.3,4.73903788]
["bitfinex","SOLUSD",1769676623056,1.76601215,123.34,123.31,4.73903788]
["bitfinex","SOLUSD",1769676623229,1.76601215,123.34,123.3,4.73903788]
["bitfinex","SOLUSD",1769676623733,1.76601215,123.33,123.3,1.70691728]
["bitfinex","SOLUSD",1769676623937,1.76601215,123.33,123.29,4.73903788]
["bitfinex","SOLUSD",1769676624750,4.79813275,123.31,123.27,9.81871079]
["bitfinex","SOLUSD",1769676625042,1.76601215,123.3,123.27,9.81871079]
["bitfinex","SOLUSD",1769676625247,1.84121464,123.29,123.26,8.11263207]
["bitfinex","SOLUSD",1769676625437,1.84121464,123.28,123.26,8.11263207]
["bitfinex","SOLUSD",1769676625650,1.84121464,123.28,123.25,9.97304249]
["bitfinex","SOLUSD",1769676628033,1.84121464,123.28,123.25,8.11330816]
["bitfinex","SOLUSD",1769676628243,5.01549681,123.27,123.23,1.85973433]
["bitfinex","SOLUSD",1769676628551,1.98337621,123.27,123.23,4.89185493]
["bitfinex","SOLUSD",1769676628749,1.98337621,123.27,123.24,1.85973433]
["bitfinex","SOLUSD",1769676629448,1.98337621,123.27,123.24,9.97386885]
["bitfinex","SOLUSD",1769676629684,5.01549681,123.27,123.24,9.97386885]
["bitfinex","SOLUSD",1769676630051,1.98337621,123.27,123.24,9.97386885]
["bitfinex","SOLUSD",1769676633052,11.1488507,123.28,123.24,13.01091443]
["bitfinex","SOLUSD",1769676633053,1.86449417,123.28,123.24,13.01091443]
["bitfinex","SOLUSD",1769676633353,1.86449417,123.28,123.25,1.7176338]
["bitfinex","SOLUSD",1769676633930,0.14216157,123.28,123.25,1.7176338]
["bitfinex","SOLUSD",1769676634360,1.86449417,123.3,123.26,4.75467938]
["bitfinex","SOLUSD",1769676634534,0.14216157,123.29,123.26,4.75467938]
["bitfinex","SOLUSD",1769676634734,1.86449417,123.3,123.27,4.75467938]
["bitfinex","SOLUSD",1769676635156,1.86449417,123.3,123.28,8.11161583]
["bitfinex","SOLUSD",1769676635533,1.86449417,123.31,123.28,12.86629521]
["bitfinex","SOLUSD",1769676635731,1.86449417,123.32,123.29,4.75467938]
["bitfinex","SOLUSD",1769676637031,1.86449417,123.32,123.28,33.14533479]
["bitfinex","SOLUSD",1769676637234,4.90153975,123.32,123.28,30.10828921]
["bitfinex","SOLUSD",1769676637657,1.86449417,123.31,123.28,30.10828921]
["bitfinex","SOLUSD",1769676638270,1.86449417,123.31,123.28,33.14533479]
["bitfinex","SOLUSD",1769676638974,2.00665574,123.32,123.29,12.86521973]
["bitfinex","SOLUSD",1769676640358,1.86449417,123.33,123.3,4.75467938]
["bitfinex","SOLUSD",1769676640736,3.03704558,123.33,123.29,8.11054035]
["bitfinex","SOLUSD",1769676641056,1.86449417,123.31,123.28,9.82894448]
["bitfinex","SOLUSD",1769676641663,1.86449417,123.31,123.28,12.86599006]
["bitfinex","SOLUSD",1769676641861,0.14216157,123.32,123.3,1.7176338]
["bitfinex","SOLUSD",1769676642367,1.86449417,123.32,123.29,4.75467938]
["bitfinex","SOLUSD",1769676643546,2.00665574,123.34,123.3,8.11030008]
["bitfinex","SOLUSD",1769676643746,2.00665574,123.34,123.31,1.7176338]
["bitfinex","SOLUSD",1769676644851,2.00665574,123.34,123.3,12.86497946]
["bitfinex","SOLUSD",1769676645268,2.00665574,123.34,123.3,9.82793388]
["bitfinex","SOLUSD",1769676648568,1.86449417,123.33,123.3,9.82793388]
["bitfinex","SOLUSD",1769676648866,1.86449417,123.32,123.29,8.11067864]
["bitfinex","SOLUSD",1769676649366,1.86449417,123.32,123.29,9.82831244]
["bitfinex","SOLUSD",1769676651959,1.86449417,123.32,123.28,9.82891655]
["bitfinex","SOLUSD",1769676655370,1.90247922,123.31,123.28,9.82891655]
["bitfinex","SOLUSD",1769676656467,1.90247922,123.31,123.28,12.86596213]
["bitfinex","SOLUSD",1769676657573,1.90247922,123.31,123.28,9.82891655]
["bitfinex","SOLUSD",1769676657756,10.01217634,123.31,123.28,1.7176338]
["bitfinex","SOLUSD",1769676658078,1.90247922,123.3,123.27,9.9956822]
["bitfinex","SOLUSD",1769676658878,1.90247922,123.3,123.28,8.11159854]
["bitfinex","SOLUSD",1769676663269,1.90247922,123.29,123.26,9.99636166]
["bitfinex","SOLUSD",1769676664476,1.90247922,123.28,123.26,8.11260237]
["bitfinex","SOLUSD",1769676665859,1.90247922,123.28,123.25,9.99711843]
["bitfinex","SOLUSD",1769676671899,1.90247922,123.29,123.26,1.88375929]
["bitfinex","SOLUSD",1769676672685,1.90247922,123.28,123.25,9.99711843]
["bitfinex","SOLUSD",1769676673591,4.9395248,123.28,123.25,9.99711843]
["bitfinex","SOLUSD",1769676674590,3.03704558,123.26,123.22,30.28823907]
["bitfinex","SOLUSD",1769676674798,1.90247922,123.25,123.23,1.88375929]
["bitfinex","SOLUSD",1769676675588,2.04464079,123.27,123.23,1.88375929]
["bitfinex","SOLUSD",1769676675789,4.9395248,123.26,123.23,1.88375929]
["bitfinex","SOLUSD",1769676676001,1.90247922,123.24,123.22,8.11556565]
["bitfinex","SOLUSD",1769676677990,1.90247922,123.23,123.21,1.88375929]
["bitfinex","SOLUSD",1769676678383,4.9395248,123.24,123.21,9.99989738]
["bitfinex","SOLUSD",1769676679373,1.90247922,123.24,123.21,9.99989738]
["bitfinex","SOLUSD",1769676682982,1.90247922,123.24,123.21,13.03694296]
["bitfinex","SOLUSD",1769676684593,1.90247922,123.24,123.21,9.99989738]
["bitfinex","SOLUSD",1769676686592,1.90247922,123.24,123.22,1.75829446]
["bitfinex","SOLUSD",1769676687996,1.78234445,123.24,123.22,1.75829446]
["bitfinex","SOLUSD",1769676689713,1.78234445,123.24,123.22,8.11520485]
["bitfinex","SOLUSD",1769676691284,1.80284768,123.23,123.2,1.83087287]
["bitfinex","SOLUSD",1769676691803,4.83989326,123.24,123.21,9.9470972]
["bitfinex","SOLUSD",1769676692297,1.80284768,123.23,123.21,9.9470972]
["bitfinex","SOLUSD",1769676692498,4.83989326,123.24,123.21,9.9470972]
["bitfinex","SOLUSD",1769676693576,4.84163611,123.24,123.21,9.9470972]
["bitfinex","SOLUSD",1769676694801,1.80284768,123.24,123.21,9.9470972]
["bitfinex","SOLUSD",1769676697702,4.84163611,123.24,123.21,9.9470972]
["bitfinex","SOLUSD",1769676699594,3.03878843,123.24,123.21,9.9470972]
["bitfinex","SOLUSD",1769676699893,1.80284768,123.23,123.21,9.9470972]
["bitfinex","SOLUSD",1769676701205,3.03878843,123.24,123.21,9.9470972]
["bitfinex","SOLUSD",1769676701509,4.84163611,123.24,123.21,9.9470972]
["bitfinex","SOLUSD",1769676702007,1.80284768,123.23,123.21,9.9470972]
["bitfinex","SOLUSD",1769676704307,4.84163611,123.24,123.21,9.9470972]
["bitfinex","SOLUSD",1769676706296,1.80284768,123.23,123.21,9.9470972]
["bitfinex","SOLUSD",1769676707091,4.84163611,123.24,123.21,9.9470972]
["bitfinex","SOLUSD",1769676712291,1.80284768,123.23,123.21,9.9470972]
["bitfinex","SOLUSD",1769676714416,1.80284768,123.24,123.21,9.9470972]
["bitfinex","SOLUSD",1769676714618,4.84163611,123.24,123.21,9.9470972]
["bitfinex","SOLUSD",1769676716095,4.86758169,123.24,123.21,9.9470972]
["bitfinex","SOLUSD",1769676720522,3.03878843,123.24,123.21,9.9470972]
["bitfinex","SOLUSD",1769676720726,1.82879326,123.23,123.21,9.9470972]
["bitfinex","SOLUSD",1769676722925,1.82879326,123.24,123.21,9.9470972]
["bitfinex","SOLUSD",1769676723130,1.82879326,123.24,123.21,9.98047749]
["bitfinex","SOLUSD",1769676732828,1.82879326,123.24,123.21,8.11622433]
["bitfinex","SOLUSD",1769676733139,1.82879326,123.23,123.21,8.11622433]
["bitfinex","SOLUSD",1769676735516,1.82879326,123.23,123.21,9.98047749]
["bitfinex","SOLUSD",1769676740022,1.82879326,123.23,123.21,13.01926592]
["bitfinex","SOLUSD",1769676740223,1.82879326,123.23,123.21,9.98047749]
["bitfinex","SOLUSD",1769676742141,1.73316274,123.23,123.21,9.98047749]
["bitfinex","SOLUSD",1769676749947,1.92650776,123.24,123.21,9.98047749]
["bitfinex","SOLUSD",1769676750640,1.79579409,123.26,123.22,1.87844081]
["bitfinex","SOLUSD",1769676750846,1.79579409,123.26,123.22,4.91722924]
["bitfinex","SOLUSD",1769676752149,1.79579409,123.26,123.23,8.11490708]
["bitfinex","SOLUSD",1769676752846,3.03878843,123.26,123.23,8.11490708]
["bitfinex","SOLUSD",1769676753053,1.79579409,123.25,123.23,8.11490708]
["bitfinex","SOLUSD",1769676753553,0.59727086,123.23,123.2,1.87844081]
["bitfinex","SOLUSD",1769676753748,3.63692771,123.23,123.2,1.87844081]
["bitfinex","SOLUSD",1769676754335,3.63692771,123.23,123.2,9.99478361]
["bitfinex","SOLUSD",1769676758853,0.59727086,123.23,123.2,9.99478361]
["bitfinex","SOLUSD",1769676759058,3.03965685,123.22,123.2,9.99478361]
["bitfinex","SOLUSD",1769676766057,3.66069249,123.22,123.2,9.99478361]
["bitfinex","SOLUSD",1769676766666,3.03965685,123.22,123.2,9.99478361]
["bitfinex","SOLUSD",1769676769169,3.66973297,123.21,123.19,8.31718282]
["bitfinex","SOLUSD",1769676769852,3.03965685,123.2,123.19,8.31718282]
["bitfinex","SOLUSD",1769676770263,3.66973297,123.21,123.19,8.31718282]
["bitfinex","SOLUSD",1769676771472,3.03965685,123.2,123.19,8.31718282]
["bitfinex","SOLUSD",1769676773266,3.03965685,123.2,123.19,0.2]
["bitfinex","SOLUSD",1769676773873,3.03965685,123.2,123.18,9.99630622]
["bitfinex","SOLUSD",1769676780480,3.03965685,123.2,123.19,1.77408167]
["bitfinex","SOLUSD",1769676782275,3.03965685,123.21,123.2,1.77408167]
["bitfinex","SOLUSD",1769676782575,3.03965685,123.22,123.2,1.66148467]
["bitfinex","SOLUSD",1769676783171,3.82311762,123.22,123.2,1.66148467]
["bitfinex","SOLUSD",1769676786382,3.03965685,123.21,123.2,1.66148467]
["bitfinex","SOLUSD",1769676786561,3.03965685,123.21,123.19,9.89157571]
["bitfinex","SOLUSD",1769676793690,0.78346077,123.22,123.19,9.89157571]
["bitfinex","SOLUSD",1769676793691,3.82311762,123.22,123.19,9.89157571]
["bitfinex","SOLUSD",1769676793992,3.03965685,123.21,123.19,9.89157571]
["bitfinex","SOLUSD",1769676795572,3.82311762,123.22,123.19,9.89157571]
["bitfinex","SOLUSD",1769676796291,3.03965685,123.21,123.19,9.89157571]
["bitfinex","SOLUSD",1769676798291,159.88051873,123.3,123.19,9.89157571]
["bitfinex","SOLUSD",1769676798292,1.804477,123.31,123.26,1.77408167]
["bitfinex","SOLUSD",1769676798490,4.84413385,123.3,123.26,1.77408167]
["bitfinex","SOLUSD",1769676798696,1.804477,123.26,123.24,1.77408167]
["bitfinex","SOLUSD",1769676798873,4.84413385,123.26,123.24,1.77408167]
["bitfinex","SOLUSD",1769676799895,1.804477,123.26,123.24,1.77408167]
["bitfinex","SOLUSD",1769676800286,1.804477,123.26,123.24,9.88830809]
["bitfinex","SOLUSD",1769676801985,4.84413385,123.26,123.24,9.88830809]
["bitfinex","SOLUSD",1769676802187,4.84413385,123.26,123.24,1.77408167]
["bitfinex","SOLUSD",1769676803103,1.804477,123.26,123.24,1.77408167]
["bitfinex","SOLUSD",1769676806895,1.804477,123.26,123.23,10.01754284]
["bitfinex","SOLUSD",1769676809087,1.86071036,123.23,123.21,1.90292556]
["bitfinex","SOLUSD",1769676810411,1.93839586,123.25,123.22,1.84634035]
["bitfinex","SOLUSD",1769676811004,1.93839586,123.25,123.21,13.00214046]
["bitfinex","SOLUSD",1769676811383,1.93839586,123.24,123.21,13.00214046]
["bitfinex","SOLUSD",1769676812504,1.93839586,123.24,123.21,9.96248361]
["bitfinex","SOLUSD",1769676815104,1.93839586,123.24,123.22,1.84634035]
["bitfinex","SOLUSD",1769676815299,1.93839586,123.25,123.22,1.84634035]
["bitfinex","SOLUSD",1769676815999,1.93839586,123.25,123.22,8.11539607]
["bitfinex","SOLUSD",1769676816200,1.93839586,123.26,123.23,1.84634035]
["bitfinex","SOLUSD",1769676819491,1.93839586,123.26,123.23,9.96107469]
["bitfinex","SOLUSD",1769676820411,1.93839586,123.25,123.23,9.96107469]
["bitfinex","SOLUSD",1769676820707,1.93839586,123.24,123.22,9.96190086]
["bitfinex","SOLUSD",1769676826414,4.97703281,123.24,123.21,1.84634035]
["bitfinex","SOLUSD",1769676826612,1.93839586,123.22,123.2,8.11652074]
["bitfinex","SOLUSD",1769676827320,1.93839586,123.22,123.19,9.96351459]
["bitfinex","SOLUSD",1769676827501,1.93839586,123.22,123.19,1.84634035]
["bitfinex","SOLUSD",1769676828304,1.93839586,123.22,123.19,9.96331397]
["bitfinex","SOLUSD",1769676828509,1.93839586,123.22,123.2,8.11687995]
["bitfinex","SOLUSD",1769676829219,4.97703281,123.22,123.19,9.96361088]
["bitfinex","SOLUSD",1769676830020,1.93839586,123.22,123.19,9.96361088]
["bitfinex","SOLUSD",1769676832805,1.93839586,123.22,123.19,1.84634035]
["bitfinex","SOLUSD",1769676833712,4.97703281,123.22,123.19,1.84634035]
["bitfinex","SOLUSD",1769676834213,13.09285167,123.22,123.19,1.84634035]
["bitfinex","SOLUSD",1769676834521,10.05421472,123.22,123.19,1.84634035]
["bitfinex","SOLUSD",1769676838400,13.09285167,123.22,123.19,1.84634035]
["bitfinex","SOLUSD",1769676838803,13.24184702,123.22,123.19,1.84634035]
["bitfinex","SOLUSD",1769676842406,2.08739121,123.19,123.17,2.1817146]
["bitfinex","SOLUSD",1769676842611,2.08739121,123.2,123.18,1.9817146]
["bitfinex","SOLUSD",1769676843936,2.08739121,123.2,123.17,2.1817146]
["bitfinex","SOLUSD",1769676845432,10.20477489,123.2,123.17,2.1817146]
["bitfinex","SOLUSD",1769676845636,10.20392875,123.21,123.18,1.9817146]
["bitfinex","SOLUSD",1769676850039,2.08739121,123.21,123.19,1.9817146]
["bitfinex","SOLUSD",1769676850534,10.20367358,123.21,123.18,1.9817146]
["bitfinex","SOLUSD",1769676850736,13.24231053,123.21,123.18,1.9817146]
["bitfinex","SOLUSD",1769676852139,2.08739121,123.2,123.17,10.30022723]
["bitfinex","SOLUSD",1769676855059,11.15491932,123.21,123.18,1.9817146]
["bitfinex","SOLUSD",1769676855060,2.08739121,123.21,123.18,1.9817146]
["bitfinex","SOLUSD",1769676855345,2.08739121,123.21,123.17,10.30022723]
["bitfinex","SOLUSD",1769676855346,2.08739121,123.2,123.17,10.30022723]
["bitfinex","SOLUSD",1769676855753,2.08739121,123.19,123.17,2.1817146]
["bitfinex","SOLUSD",1769676858457,2.08739121,123.19,123.17,10.30057203]
["bitfinex","SOLUSD",1769676859847,2.08739121,123.19,123.17,2.1817146]
["bitfinex","SOLUSD",1769676860443,2.08739121,123.19,123.17,0.2]
["bitfinex","SOLUSD",1769676862377,5.12602816,123.19,123.17,2.1817146]
["bitfinex","SOLUSD",1769676862728,2.08739121,123.19,123.17,2.1817146]
["bitfinex","SOLUSD",1769676868151,8.1166467,123.21,123.17,10.30047693]
["bitfinex","SOLUSD",1769676868356,2.21626756,123.2,123.18,2.18520011]
["bitfinex","SOLUSD",1769676868560,5.25490451,123.2,123.18,2.18520011]
["bitfinex","SOLUSD",1769676869362,5.25490451,123.2,123.17,0.2]
["bitfinex","SOLUSD",1769676869537,5.25490451,123.2,123.17,10.50399291]
["bitfinex","SOLUSD",1769676869738,2.21626756,123.2,123.17,10.50399291]
["bitfinex","SOLUSD",1769676875461,10.33318754,123.2,123.17,2.38520011]
["bitfinex","SOLUSD",1769676875672,2.17423663,123.19,123.17,2.38520011]
["bitfinex","SOLUSD",1769676886571,2.17423663,123.19,123.17,0.2]
["bitfinex","SOLUSD",1769676888370,2.17423663,123.18,123.17,0.2]
["bitfinex","SOLUSD",1769676901082,13.2214028,123.19,123.17,0.2]
["bitfinex","SOLUSD",1769676901477,2.06268347,123.18,123.17,0.2]
["bitfinex","SOLUSD",1769676901977,2.06268347,123.18,123.15,0.2]
["bitfinex","SOLUSD",1769676901978,2.06268347,123.17,123.15,0.2]
["bitfinex","SOLUSD",1769676902364,8.11784783,123.19,123.16,2.2255813]
["bitfinex","SOLUSD",1769676903698,11.1576764,123.21,123.17,2.2255813]
["bitfinex","SOLUSD",1769676903869,8.11659936,123.21,123.18,2.2255813]
["bitfinex","SOLUSD",1769676904179,20.43248459,123.22,123.19,2.2255813]
["bitfinex","SOLUSD",1769676904180,8.11584924,123.22,123.19,2.2255813]
["bitfinex","SOLUSD",1769676904381,10.17853271,123.22,123.19,2.2255813]
["bitfinex","SOLUSD",1769676905372,2.06268347,123.21,123.18,10.34359932]
["bitfinex","SOLUSD",1769676906183,2.06268347,123.21,123.19,2.2255813]
["bitfinex","SOLUSD",1769676919801,10.17853271,123.22,123.19,2.2255813]
["bitfinex","SOLUSD",1769676919996,13.2189913,123.23,123.2,2.2255813]
["bitfinex","SOLUSD",1769676923095,2.06268347,123.22,123.2,2.2255813]
["bitfinex","SOLUSD",1769676924292,2.06268347,123.21,123.19,2.2255813]
["bitfinex","SOLUSD",1769676924602,13.21938864,123.22,123.19,2.2255813]
["bitfinex","SOLUSD",1769676926085,10.1783116,123.22,123.19,2.2255813]
["bitfinex","SOLUSD",1769676933189,13.21938864,123.22,123.19,2.2255813]
["bitfinex","SOLUSD",1769676934179,5.10376051,123.22,123.19,2.2255813]
["bitfinex","SOLUSD",1769676935603,5.10267583,123.22,123.19,2.2255813]
["bitfinex","SOLUSD",1769676939907,2.06268347,123.22,123.19,2.2255813]
["bitfinex","SOLUSD",1769676953120,2.06268347,123.22,123.19,10.34309421]
["bitfinex","SOLUSD",1769676954704,5.10267583,123.22,123.19,10.34309421]
["bitfinex","SOLUSD",1769676957027,2.06268347,123.22,123.19,10.34309421]
["bitfinex","SOLUSD",1769676957204,5.10267583,123.22,123.19,10.34309421]
["bitfinex","SOLUSD",1769676958529,2.06268347,123.22,123.19,10.34309421]
["bitfinex","SOLUSD",1769676962722,20.42880348,123.24,123.21,2.31204512]
["bitfinex","SOLUSD",1769676962723,2.26476297,123.24,123.21,2.31204512]
["bitfinex","SOLUSD",1769676962924,5.30475533,123.24,123.21,2.31204512]
["bitfinex","SOLUSD",1769676965909,3.03999236,123.24,123.22,2.31204512]
["bitfinex","SOLUSD",1769676966127,5.30475533,123.24,123.22,2.31204512]
["bitfinex","SOLUSD",1769676967231,2.26476297,123.24,123.22,2.31204512]
["bitfinex","SOLUSD",1769676967534,5.30475533,123.24,123.21,10.42821565]
["bitfinex","SOLUSD",1769676980546,13.41904464,123.24,123.21,2.31204512]
["bitfinex","SOLUSD",1769676990646,5.30475533,123.24,123.21,2.31204512]
["bitfinex","SOLUSD",1769676990948,2.26476297,123.24,123.21,2.31204512]
["bitfinex","SOLUSD",1769676991550,5.30475533,123.24,123.21,2.31204512]
["bitfinex","SOLUSD",1769676993050,5.30475533,123.24,123.21,10.42822178]
["bitfinex","SOLUSD",1769676994562,10.5553691,123.26,123.22,2.24734782]
["bitfinex","SOLUSD",1769676994850,2.3001122,123.25,123.23,2.24734782]
["bitfinex","SOLUSD",1769676995056,2.3001122,123.26,123.23,2.24734782]
["bitfinex","SOLUSD",1769676996342,13.45314445,123.26,123.23,2.24734782]
["bitfinex","SOLUSD",1769676997057,2.3001122,123.25,123.23,2.24734782]
["bitfinex","SOLUSD",1769677000861,2.3001122,123.23,123.15,123.68033517]
["bitfinex","SOLUSD",1769677001057,3.18021853,123.24,123.15,0.2]
["bitfinex","SOLUSD",1769677001058,2.3001122,123.18,123.15,0.2]
["bitfinex","SOLUSD",1769677001359,3.03805696,123.16,123.15,0.2]
["bitfinex","SOLUSD",1769677001557,2.3001122,123.16,123.12,11.1602142]
["bitfinex","SOLUSD",1769677001746,5.33816916,123.17,123.13,3.03805696]
["bitfinex","SOLUSD",1769677002745,2.3001122,123.17,123.13,8.12098882]
["bitfinex","SOLUSD",1769677003051,2.3001122,123.17,123.15,2.24734782]
["bitfinex","SOLUSD",1769677004749,2.3001122,123.17,123.15,10.36737242]
["bitfinex","SOLUSD",1769677005659,2.3001122,123.19,123.16,5.28540478]
["bitfinex","SOLUSD",1769677006372,2.3001122,123.2,123.17,5.28540478]
["bitfinex","SOLUSD",1769677006660,2.3001122,123.2,123.17,2.24734782]
["bitfinex","SOLUSD",1769677007152,2.3001122,123.2,123.17,10.36601604]
["bitfinex","SOLUSD",1769677010067,2.44227377,123.22,123.19,2.24734782]
["bitfinex","SOLUSD",1769677010445,2.44227377,123.22,123.18,3.03805696]
["bitfinex","SOLUSD",1769677010768,2.44227377,123.22,123.18,5.28540478]
["bitfinex","SOLUSD",1769677011059,2.44227377,123.22,123.18,13.40332964]
["bitfinex","SOLUSD",1769677012964,2.3001122,123.21,123.18,13.40332964]
["bitfinex","SOLUSD",1769677017164,10.41645369,123.21,123.18,2.24734782]
["bitfinex","SOLUSD",1769677017373,2.2184906,123.2,123.17,10.33170843]
["bitfinex","SOLUSD",1769677023273,2.2184906,123.2,123.17,13.36976539]
["bitfinex","SOLUSD",1769677027064,2.2184906,123.2,123.17,11.15681202]
["bitfinex","SOLUSD",1769677027271,2.2184906,123.2,123.18,5.25101033]
["bitfinex","SOLUSD",1769677028260,8.11634149,123.21,123.19,2.21295337]
["bitfinex","SOLUSD",1769677028261,2.2184906,123.21,123.19,2.21295337]
["bitfinex","SOLUSD",1769677028567,2.2184906,123.22,123.19,5.25101033]
["bitfinex","SOLUSD",1769677032180,2.2184906,123.22,123.19,10.33047504]
["bitfinex","SOLUSD",1769677032581,2.2184906,123.21,123.18,10.33103956]
["bitfinex","SOLUSD",1769677033873,2.2184906,123.21,123.18,8.11808619]
["bitfinex","SOLUSD",1769677034583,2.2184906,123.21,123.18,10.33103956]
["bitfinex","SOLUSD",1769677039088,8.11578405,123.22,123.19,2.21295337]
["bitfinex","SOLUSD",1769677039089,10.33427465,123.22,123.19,2.21295337]
["bitfinex","SOLUSD",1769677048291,2.23684205,123.21,123.19,2.21295337]
["bitfinex","SOLUSD",1769677051092,2.23684205,123.21,123.18,8.11808619]
["bitfinex","SOLUSD",1769677051391,2.20654326,123.19,123.16,2.25121734]
["bitfinex","SOLUSD",1769677052288,2.20654326,123.19,123.16,10.37069381]
["bitfinex","SOLUSD",1769677052499,5.24460022,123.19,123.16,10.37069381]
["bitfinex","SOLUSD",1769677053204,2.20654326,123.19,123.16,10.37069381]
["bitfinex","SOLUSD",1769677055002,2.20654326,123.19,123.16,13.40875077]
["bitfinex","SOLUSD",1769677055200,10.32374122,123.2,123.17,2.25121734]
["bitfinex","SOLUSD",1769677055497,2.20654326,123.19,123.17,2.25121734]
["bitfinex","SOLUSD",1769677058685,2.20654326,123.2,123.17,10.36994187]
["bitfinex","SOLUSD",1769677060906,10.32286238,123.21,123.18,2.25121734]
["bitfinex","SOLUSD",1769677061287,2.20654326,123.21,123.18,2.25121734]
["bitfinex","SOLUSD",1769677062108,2.20654326,123.23,123.2,2.25121734]
["bitfinex","SOLUSD",1769677062903,2.20654326,123.23,123.2,10.36788309]
["bitfinex","SOLUSD",1769677063103,2.20654326,123.23,123.21,2.25121734]
["bitfinex","SOLUSD",1769677063287,3.18316303,123.25,123.21,2.25121734]
["bitfinex","SOLUSD",1769677063483,2.20654326,123.25,123.23,2.25121734]
["bitfinex","SOLUSD",1769677063702,2.20654326,123.26,123.23,2.25121734]
["bitfinex","SOLUSD",1769677064091,2.20654326,123.28,123.25,3.04100146]
["bitfinex","SOLUSD",1769677064289,2.20654326,123.27,123.24,2.25121734]
["bitfinex","SOLUSD",1769677064499,2.20654326,123.26,123.23,2.25121734]
["bitfinex","SOLUSD",1769677064794,5.24754472,123.26,123.23,2.25121734]
["bitfinex","SOLUSD",1769677065310,2.20654326,123.25,123.23,2.25121734]
["bitfinex","SOLUSD",1769677067117,2.20654326,123.26,123.23,10.36583808]
["bitfinex","SOLUSD",1769677068211,5.38970629,123.27,123.24,2.25121734]
["bitfinex","SOLUSD",1769677068728,5.24754472,123.26,123.23,8.11462074]
["bitfinex","SOLUSD",1769677068901,3.04100146,123.26,123.23,2.25121734]
["bitfinex","SOLUSD",1769677069112,5.24754472,123.26,123.23,10.36609181]
["bitfinex","SOLUSD",1769677069293,2.20654326,123.27,123.24,2.25121734]
["bitfinex","SOLUSD",1769677069494,5.24754472,123.27,123.24,2.25121734]
["bitfinex","SOLUSD",1769677069993,2.20654326,123.26,123.24,2.25121734]
["bitfinex","SOLUSD",1769677076810,2.20654326,123.26,123.23,13.28826456]
["bitfinex","SOLUSD",1769677077507,2.20654326,123.26,123.23,10.2472631]
["bitfinex","SOLUSD",1769677077720,5.22666125,123.26,123.23,10.2472631]
["bitfinex","SOLUSD",1769677079920,2.18565979,123.26,123.23,10.2472631]
["bitfinex","SOLUSD",1769677080624,2.18565979,123.26,123.23,13.28826456]
["bitfinex","SOLUSD",1769677082524,10.29802862,123.27,123.24,5.17339009]
["bitfinex","SOLUSD",1769677082906,2.18565979,123.26,123.24,5.17339009]
["bitfinex","SOLUSD",1769677083519,2.18565979,123.26,123.24,2.13238863]
["bitfinex","SOLUSD",1769677084628,2.18565979,123.25,123.23,8.11487447]
["bitfinex","SOLUSD",1769677084803,2.18565979,123.24,123.22,8.11520128]
["bitfinex","SOLUSD",1769677085916,2.18565979,123.24,123.22,2.13238863]
["bitfinex","SOLUSD",1769677086118,2.32782136,123.27,123.24,2.13238863]
["bitfinex","SOLUSD",1769677086328,2.32782136,123.27,123.24,5.17339009]
["bitfinex","SOLUSD",1769677090036,10.44025778,123.27,123.24,5.17339009]
["bitfinex","SOLUSD",1769677096834,2.18565979,123.28,123.26,3.04100146]
["bitfinex","SOLUSD",1769677097340,2.18565979,123.28,123.25,5.17339009]
["bitfinex","SOLUSD",1769677097714,2.18565979,123.28,123.25,13.28670955]
["bitfinex","SOLUSD",1769677099421,2.18565979,123.28,123.26,3.04100146]
["bitfinex","SOLUSD",1769677099815,2.18565979,123.28,123.25,13.28670955]
["bitfinex","SOLUSD",1769677100236,2.18565979,123.28,123.26,8.11285746]
["bitfinex","SOLUSD",1769677100433,2.18565979,123.28,123.25,10.24564614]
["bitfinex","SOLUSD",1769677100947,2.18565979,123.28,123.25,13.2866476]
["bitfinex","SOLUSD",1769677104029,2.18565979,123.28,123.25,11.15425897]
["bitfinex","SOLUSD",1769677104238,2.18565979,123.28,123.26,2.13238863]
["bitfinex","SOLUSD",1769677105818,2.18565979,123.28,123.25,13.32772482]
["bitfinex","SOLUSD",1769677107036,2.18565979,123.28,123.26,8.11292513]
["bitfinex","SOLUSD",1769677112033,2.18565979,123.28,123.26,10.22276896]
["bitfinex","SOLUSD",1769677112349,2.18565979,123.28,123.26,8.11292513]
["bitfinex","SOLUSD",1769677115152,2.18565979,123.28,123.26,11.15392659]
["bitfinex","SOLUSD",1769677116254,2.18565979,123.28,123.26,8.11292513]
["bitfinex","SOLUSD",1769677117254,2.18565979,123.28,123.26,10.22276896]
["bitfinex","SOLUSD",1769677118534,2.18565979,123.28,123.26,13.25905605]
["bitfinex","SOLUSD",1769677121156,2.18565979,123.28,123.26,10.22276896]
["bitfinex","SOLUSD",1769677122154,2.37119396,123.29,123.26,10.22276896]
["bitfinex","SOLUSD",1769677122355,2.37119396,123.29,123.26,13.25905605]
["bitfinex","SOLUSD",1769677124254,20.27513318,123.31,123.26,13.25905605]
["bitfinex","SOLUSD",1769677124255,2.22903239,123.31,123.28,5.14613092]
["bitfinex","SOLUSD",1769677124458,2.22903239,123.32,123.29,5.14613092]
["bitfinex","SOLUSD",1769677126835,2.22903239,123.32,123.29,13.25703187]
["bitfinex","SOLUSD",1769677137668,0.14216157,123.32,123.3,2.08739963]
["bitfinex","SOLUSD",1769677137867,20.36892526,123.35,123.31,5.12368672]
["bitfinex","SOLUSD",1769677137868,2.09176446,123.34,123.31,5.12368672]
["bitfinex","SOLUSD",1769677138167,2.09176446,123.33,123.3,10.19766631]
["bitfinex","SOLUSD",1769677140662,2.09176446,123.33,123.3,13.2339534]
["bitfinex","SOLUSD",1769677140849,2.09176446,123.33,123.3,10.19766631]
["bitfinex","SOLUSD",1769677142768,2.09176446,123.31,123.27,2.08739963]
["bitfinex","SOLUSD",1769677142967,5.12805155,123.3,123.27,10.1996735]
["bitfinex","SOLUSD",1769677143264,2.09176446,123.3,123.28,2.08739963]
["bitfinex","SOLUSD",1769677146166,2.09176446,123.3,123.27,10.1996735]
["bitfinex","SOLUSD",1769677152876,5.12805155,123.3,123.27,10.1996735]
["bitfinex","SOLUSD",1769677159086,5.12805155,123.3,123.28,2.08739963]
["bitfinex","SOLUSD",1769677162583,5.12805155,123.3,123.27,10.1996735]
["bitfinex","SOLUSD",1769677167999,2.09176446,123.3,123.28,2.19808981]
["bitfinex","SOLUSD",1769677168180,2.09176446,123.3,123.27,13.34665077]
["bitfinex","SOLUSD",1769677168375,2.09176446,123.3,123.27,10.31036368]
["bitfinex","SOLUSD",1769677177039,5.12805155,123.3,123.27,10.31036368]
["bitfinex","SOLUSD",1769677177330,2.00821751,123.28,123.26,10.15604502]
["bitfinex","SOLUSD",1769677177533,5.0445046,123.28,123.25,10.15682596]
["bitfinex","SOLUSD",1769677179731,5.04515482,123.28,123.25,10.15682596]
["bitfinex","SOLUSD",1769677195722,5.11532266,123.26,123.24,10.21304052]
["bitfinex","SOLUSD",1769677195925,3.03693731,123.26,123.24,10.21304052]
["bitfinex","SOLUSD",1769677196138,5.11532266,123.27,123.25,10.212776]
["bitfinex","SOLUSD",1769677200248,2.07838535,123.27,123.25,10.212776]
["bitfinex","SOLUSD",1769677200446,2.07838535,123.27,123.25,2.0991878]
["bitfinex","SOLUSD",1769677200747,5.11585609,123.27,123.25,2.0991878]
["bitfinex","SOLUSD",1769677200951,5.11585609,123.27,123.25,10.21272467]
["bitfinex","SOLUSD",1769677203152,5.11585609,123.27,123.25,2.0991878]
["bitfinex","SOLUSD",1769677203358,2.07838535,123.25,123.24,8.11390634]
["bitfinex","SOLUSD",1769677203559,5.11585609,123.26,123.24,10.21309414]
["bitfinex","SOLUSD",1769677203935,3.03747074,123.26,123.24,10.21309414]
["bitfinex","SOLUSD",1769677204459,5.11585609,123.27,123.24,10.21309414]
["bitfinex","SOLUSD",1769677210160,2.07838535,123.24,123.22,2.0991878]
["bitfinex","SOLUSD",1769677210351,3.03747074,123.23,123.22,2.0991878]
["bitfinex","SOLUSD",1769677210850,3.03747074,123.23,123.21,2.0991878]
["bitfinex","SOLUSD",1769677211367,3.03747074,123.23,123.21,10.21524309]
["bitfinex","SOLUSD",1769677212051,5.11585609,123.22,123.2,2.0991878]
["bitfinex","SOLUSD",1769677212243,5.11585609,123.22,123.2,10.21605501]
["bitfinex","SOLUSD",1769677212444,3.03747074,123.22,123.2,10.21605501]
["bitfinex","SOLUSD",1769677214046,2.07838535,123.21,123.19,10.21646656]
["bitfinex","SOLUSD",1769677214367,5.11585609,123.21,123.19,8.11754023]
["bitfinex","SOLUSD",1769677215554,5.11585609,123.21,123.18,10.21718657]
["bitfinex","SOLUSD",1769677217170,2.07838535,123.23,123.2,2.0991878]
["bitfinex","SOLUSD",1769677217352,5.11585609,123.24,123.21,2.0991878]
["bitfinex","SOLUSD",1769677217549,2.07838535,123.23,123.21,2.0991878]
["bitfinex","SOLUSD",1769677217967,2.07838535,123.23,123.2,13.25315893]
["bitfinex","SOLUSD",1769677220055,2.07838535,123.23,123.2,10.21568819]
["bitfinex","SOLUSD",1769677220577,5.11585609,123.23,123.2,10.21568819]
["bitfinex","SOLUSD",1769677226781,5.04034494,123.22,123.19,10.24312882]
["bitfinex","SOLUSD",1769677227375,2.0028742,123.22,123.19,10.24312882]
["bitfinex","SOLUSD",1769677227581,2.0028742,123.22,123.2,8.11683555]
["bitfinex","SOLUSD",1769677232777,2.0028742,123.22,123.19,10.24307214]
["bitfinex","SOLUSD",1769677235786,5.04034494,123.22,123.19,10.24307214]
["bitfinex","SOLUSD",1769677236187,2.14729274,123.21,123.19,10.24307214]
["bitfinex","SOLUSD",1769677236785,5.18476348,123.22,123.19,10.24307214]
["bitfinex","SOLUSD",1769677236964,2.14729274,123.21,123.19,8.11718323]
["bitfinex","SOLUSD",1769677239501,2.14729274,123.19,123.17,2.1677742]
["bitfinex","SOLUSD",1769677239794,2.14729274,123.19,123.17,8.11852737]
["bitfinex","SOLUSD",1769677239987,8.11642185,123.21,123.17,10.28630157]
["bitfinex","SOLUSD",1769677239988,11.15779793,123.21,123.17,10.28630157]
["bitfinex","SOLUSD",1769677240171,3.04137608,123.21,123.18,10.28594309]
["bitfinex","SOLUSD",1769677240373,0.14216157,123.21,123.18,10.28594309]
["bitfinex","SOLUSD",1769677240973,0.14216157,123.21,123.18,2.1677742]
["bitfinex","SOLUSD",1769677241601,11.30004849,123.21,123.18,2.1677742]
["bitfinex","SOLUSD",1769677241972,13.44734123,123.21,123.18,2.1677742]
["bitfinex","SOLUSD",1769677242173,2.14729274,123.2,123.18,2.1677742]
["bitfinex","SOLUSD",1769677242372,5.18866882,123.2,123.17,2.1677742]
["bitfinex","SOLUSD",1769677243301,5.18866882,123.2,123.17,10.28662801]
["bitfinex","SOLUSD",1769677245227,2.14729274,123.2,123.17,10.28662801]
["bitfinex","SOLUSD",1769677248011,5.18866882,123.2,123.17,10.28662801]
["bitfinex","SOLUSD",1769677250209,5.18866882,123.19,123.17,2.1677742]
["bitfinex","SOLUSD",1769677251111,3.04137608,123.19,123.17,2.1677742]
["bitfinex","SOLUSD",1769677251824,3.04137608,123.19,123.17,10.28649907]
["bitfinex","SOLUSD",1769677254336,5.18866882,123.2,123.17,10.28649907]
["bitfinex","SOLUSD",1769677263136,5.18866882,123.2,123.18,1.96821901]
["bitfinex","SOLUSD",1769677263632,5.18866882,123.2,123.17,8.11872487]
["bitfinex","SOLUSD",1769677263845,5.18866882,123.2,123.18,1.96821901]
["bitfinex","SOLUSD",1769677267244,2.1558223,123.21,123.18,8.11809376]
["bitfinex","SOLUSD",1769677267539,5.19719838,123.22,123.19,1.96821901]
["bitfinex","SOLUSD",1769677267717,2.1558223,123.22,123.19,1.96821901]
["bitfinex","SOLUSD",1769677268930,5.19719838,123.22,123.19,1.96821901]
["bitfinex","SOLUSD",1769677269126,2.1558223,123.21,123.19,1.96821901]
["bitfinex","SOLUSD",1769677269438,5.19719838,123.22,123.19,1.96821901]
["bitfinex","SOLUSD",1769677270044,2.1558223,123.22,123.2,1.96821901]
["bitfinex","SOLUSD",1769677270225,2.29798387,123.23,123.2,1.96821901]
["bitfinex","SOLUSD",1769677270421,5.33935995,123.23,123.2,1.96821901]
["bitfinex","SOLUSD",1769677270746,3.04137608,123.22,123.2,1.96821901]
["bitfinex","SOLUSD",1769677271745,13.45434769,123.23,123.2,1.96821901]
["bitfinex","SOLUSD",1769677274749,5.33935995,123.23,123.2,10.08508945]
["bitfinex","SOLUSD",1769677277256,2.1558223,123.22,123.2,1.96821901]
["bitfinex","SOLUSD",1769677278139,2.1558223,123.22,123.19,10.0854106]
["bitfinex","SOLUSD",1769677278328,2.1558223,123.22,123.2,10.08505546]
["bitfinex","SOLUSD",1769677279650,2.1558223,123.22,123.2,8.11683645]
["bitfinex","SOLUSD",1769677279850,2.1558223,123.22,123.19,10.085402]
["bitfinex","SOLUSD",1769677280055,2.1558223,123.2,123.18,10.08610572]
["bitfinex","SOLUSD",1769677280930,5.19719838,123.21,123.18,10.08610572]
["bitfinex","SOLUSD",1769677281131,2.1558223,123.22,123.19,13.12712476]
["bitfinex","SOLUSD",1769677281741,2.1558223,123.22,123.19,10.08574868]
["bitfinex","SOLUSD",1769677282456,5.19719838,123.22,123.19,10.08574868]
["bitfinex","SOLUSD",1769677283756,5.33935995,123.23,123.2,1.96821901]
["bitfinex","SOLUSD",1769677284255,2.1558223,123.22,123.2,1.96821901]
["bitfinex","SOLUSD",1769677285758,20.28427151,123.25,123.21,5.18920586]
["bitfinex","SOLUSD",1769677285759,2.16025079,123.25,123.21,5.18920586]
["bitfinex","SOLUSD",1769677285950,2.16025079,123.27,123.24,2.14782978]
["bitfinex","SOLUSD",1769677286252,3.04137608,123.28,123.26,2.14782978]
["bitfinex","SOLUSD",1769677286253,2.16025079,123.28,123.26,2.14782978]
["bitfinex","SOLUSD",1769677286468,2.16025079,123.28,123.25,5.18920586]
["bitfinex","SOLUSD",1769677286958,2.16025079,123.28,123.25,2.14782978]
["bitfinex","SOLUSD",1769677287175,2.16025079,123.28,123.25,10.26128742]
["bitfinex","SOLUSD",1769677288453,20.27541642,123.31,123.27,2.14782978]
["bitfinex","SOLUSD",1769677288454,5.20162687,123.31,123.27,2.14782978]
["bitfinex","SOLUSD",1769677288653,2.16025079,123.32,123.29,2.14782978]
["bitfinex","SOLUSD",1769677288962,2.16025079,123.32,123.29,5.18920586]
["bitfinex","SOLUSD",1769677289262,2.16025079,123.32,123.29,13.29989388]
["bitfinex","SOLUSD",1769677293272,2.17940315,123.33,123.3,2.16695226]
["bitfinex","SOLUSD",1769677293450,2.17940315,123.33,123.3,5.20832834]
["bitfinex","SOLUSD",1769677294157,2.17940315,123.33,123.3,2.16695226]
["bitfinex","SOLUSD",1769677295957,2.17940315,123.33,123.3,10.27718611]
["bitfinex","SOLUSD",1769677296347,2.17940315,123.33,123.3,13.31856219]
["bitfinex","SOLUSD",1769677296549,0.1,123.33,123.31,5.20832834]
["bitfinex","SOLUSD",1769677298782,2.17940315,123.35,123.32,5.20832834]
["bitfinex","SOLUSD",1769677299988,2.17940315,123.35,123.32,2.16695226]
["bitfinex","SOLUSD",1769677300186,2.07940315,123.34,123.31,2.16695226]
["bitfinex","SOLUSD",1769677300488,2.07940315,123.33,123.31,2.16695226]
["bitfinex","SOLUSD",1769677300688,2.07940315,123.34,123.31,10.27655005]
["bitfinex","SOLUSD",1769677302084,2.07940315,123.34,123.32,2.16695226]
["bitfinex","SOLUSD",1769677306796,2.07940315,123.33,123.31,1.03855532]
["bitfinex","SOLUSD",1769677311297,8.10777387,123.34,123.31,1.03855532]
["bitfinex","SOLUSD",1769677311501,10.18717702,123.34,123.31,1.03855532]
["bitfinex","SOLUSD",1769677312404,2.07940315,123.34,123.31,1.03855532]
["bitfinex","SOLUSD",1769677313612,2.07940315,123.34,123.32,2.16695226]
["bitfinex","SOLUSD",1769677313790,2.17940315,123.35,123.32,2.16695226]
["bitfinex","SOLUSD",1769677313989,2.17940315,123.35,123.32,5.20066778]
["bitfinex","SOLUSD",1769677314906,2.17940315,123.35,123.32,13.30918215]
["bitfinex","SOLUSD",1769677315491,2.17940315,123.35,123.32,10.27546663]
["bitfinex","SOLUSD",1769677315987,0.1,123.35,123.34,2.13225972]
["bitfinex","SOLUSD",1769677320508,0.1,123.35,123.33,10.24035984]
["bitfinex","SOLUSD",1769677320693,2.10983584,123.35,123.33,8.10810012]
["bitfinex","SOLUSD",1769677321290,2.10983584,123.35,123.33,10.24035984]
["bitfinex","SOLUSD",1769677321913,2.10983584,123.35,123.32,10.24099799]
["bitfinex","SOLUSD",1769677323595,2.00983584,123.34,123.32,8.10873827]
["bitfinex","SOLUSD",1769677323912,2.00983584,123.34,123.32,10.24099799]
["bitfinex","SOLUSD",1769677325797,2.00983584,123.34,123.32,2.13225972]
["bitfinex","SOLUSD",1769677326797,5.14355136,123.35,123.32,10.2411796]
["bitfinex","SOLUSD",1769677327093,2.10983584,123.35,123.32,10.2411796]
["bitfinex","SOLUSD",1769677330409,0.1,123.35,123.33,2.13225972]
["bitfinex","SOLUSD",1769677331541,2.10983584,123.35,123.33,2.13225972]
["bitfinex","SOLUSD",1769677341042,2.10983584,123.35,123.32,10.2411796]
["bitfinex","SOLUSD",1769677345653,2.10983584,123.35,123.32,13.27489512]
["bitfinex","SOLUSD",1769677345949,2.10983584,123.35,123.32,10.2411796]
["bitfinex","SOLUSD",1769677350229,2.10983584,123.35,123.32,13.27489512]
["bitfinex","SOLUSD",1769677350545,2.10983584,123.35,123.32,10.2411796]
["bitfinex","SOLUSD",1769677353141,2.04731158,123.34,123.31,8.10940509]
["bitfinex","SOLUSD",1769677353532,3.03371552,123.34,123.31,8.10940509]
["bitfinex","SOLUSD",1769677353732,2.04731158,123.33,123.31,8.10940509]
["bitfinex","SOLUSD",1769677356744,2.04731158,123.33,123.31,2.00018635]
["bitfinex","SOLUSD",1769677358949,2.04731158,123.33,123.31,10.10966485]
["bitfinex","SOLUSD",1769677369656,2.04731158,123.33,123.3,11.14409996]
["bitfinex","SOLUSD",1769677369858,2.04731158,123.32,123.3,10.11032306]
["bitfinex","SOLUSD",1769677371036,3.03394019,123.33,123.3,10.11032306]
["bitfinex","SOLUSD",1769677371275,5.08125177,123.33,123.3,10.11032306]
["bitfinex","SOLUSD",1769677371776,2.04731158,123.32,123.3,10.11032306]
["bitfinex","SOLUSD",1769677376460,5.08125177,123.32,123.3,10.11032306]
["bitfinex","SOLUSD",1769677376768,2.04731158,123.32,123.3,10.11032306]
["bitfinex","SOLUSD",1769677377671,5.15934389,123.33,123.3,10.11032306]
["bitfinex","SOLUSD",1769677382573,2.1254037,123.32,123.3,10.11032306]
["bitfinex","SOLUSD",1769677383171,5.15934389,123.33,123.3,10.11032306]
["bitfinex","SOLUSD",1769677383979,2.1254037,123.33,123.3,10.11032306]
["bitfinex","SOLUSD",1769677386778,2.1254037,123.33,123.3,13.14426325]
["bitfinex","SOLUSD",1769677390566,2.1254037,123.33,123.3,10.11032306]
["bitfinex","SOLUSD",1769677391254,2.1254037,123.32,123.3,8.11013671]
["bitfinex","SOLUSD",1769677392186,2.1254037,123.32,123.3,10.1732113]
["bitfinex","SOLUSD",1769677392760,5.15934389,123.32,123.29,10.17382427]
["bitfinex","SOLUSD",1769677394678,5.15934389,123.32,123.3,2.06307459]
["bitfinex","SOLUSD",1769677395059,13.26807031,123.33,123.3,2.06307459]
["bitfinex","SOLUSD",1769677405097,2.12822154,123.32,123.3,2.06307459]
["bitfinex","SOLUSD",1769677407097,5.16216173,123.33,123.3,2.06307459]
["bitfinex","SOLUSD",1769677407288,2.12822154,123.33,123.3,10.1731061]
["bitfinex","SOLUSD",1769677409688,5.16216173,123.33,123.3,10.1731061]
["bitfinex","SOLUSD",1769677409889,2.12822154,123.33,123.3,10.1731061]
["bitfinex","SOLUSD",1769677411213,2.12822154,123.33,123.31,2.18781491]
["bitfinex","SOLUSD",1769677417518,2.12822154,123.33,123.3,10.29784642]
["bitfinex","SOLUSD",1769677417704,2.12822154,123.33,123.3,13.33178661]
["bitfinex","SOLUSD",1769677423721,2.12822154,123.33,123.3,13.33193018]
["bitfinex","SOLUSD",1769677436036,2.12822154,123.33,123.31,1.99851472]
["bitfinex","SOLUSD",1769677436335,2.01485054,123.34,123.31,5.03259848]
["bitfinex","SOLUSD",1769677436647,15.51601365,123.36,123.33,5.03259848]
["bitfinex","SOLUSD",1769677436648,0.1,123.36,123.33,5.03259848]
["bitfinex","SOLUSD",1769677438136,0.1,123.36,123.33,13.14064486]
["bitfinex","SOLUSD",1769677438431,2.11485054,123.36,123.33,13.14064486]
["bitfinex","SOLUSD",1769677439126,2.11485054,123.36,123.33,10.1065611]
["bitfinex","SOLUSD",1769677441653,5.0489343,123.35,123.31,1.99851472]
["bitfinex","SOLUSD",1769677441823,2.01485054,123.34,123.31,1.99851472]
["bitfinex","SOLUSD",1769677443046,2.01485054,123.34,123.31,10.10787359]
["bitfinex","SOLUSD",1769677447246,2.01485054,123.34,123.32,1.99851472]
["bitfinex","SOLUSD",1769677447455,2.01485054,123.35,123.32,10.10723243]
["bitfinex","SOLUSD",1769677448151,13.25534295,123.36,123.33,1.99851472]
["bitfinex","SOLUSD",1769677448544,2.01485054,123.35,123.33,1.99851472]
["bitfinex","SOLUSD",1769677448946,2.01485054,123.35,123.32,13.14131619]
["bitfinex","SOLUSD",1769677449255,2.01485054,123.35,123.32,10.10723243]
["bitfinex","SOLUSD",1769677449553,2.01485054,123.35,123.33,1.99851472]
["bitfinex","SOLUSD",1769677450056,2.01485054,123.35,123.32,10.10723243]
["bitfinex","SOLUSD",1769677451157,5.0489343,123.35,123.32,10.10723243]
["bitfinex","SOLUSD",1769677451349,2.01485054,123.34,123.32,10.10723243]
["bitfinex","SOLUSD",1769677453557,2.01485054,123.35,123.33,1.99851472]
["bitfinex","SOLUSD",1769677453741,2.01485054,123.35,123.32,10.10723243]
["bitfinex","SOLUSD",1769677455942,2.01485054,123.35,123.33,1.99851472]
["bitfinex","SOLUSD",1769677456862,2.01485054,123.35,123.32,10.10723243]
["bitfinex","SOLUSD",1769677457567,2.01485054,123.35,123.33,1.99851472]
["bitfinex","SOLUSD",1769677460757,2.11485054,123.36,123.33,10.10663683]
["bitfinex","SOLUSD",1769677461972,5.1489343,123.36,123.33,10.10663683]
["bitfinex","SOLUSD",1769677462759,2.11485054,123.36,123.33,10.10663683]
["bitfinex","SOLUSD",1769677462947,5.1489343,123.36,123.33,10.10663683]
["bitfinex","SOLUSD",1769677464677,2.11485054,123.36,123.33,10.10663683]
["bitfinex","SOLUSD",1769677468265,2.15375401,123.35,123.33,2.17162811]
["bitfinex","SOLUSD",1769677469159,3.13408376,123.36,123.33,2.17162811]
["bitfinex","SOLUSD",1769677469386,5.28783777,123.36,123.33,10.27995193]
["bitfinex","SOLUSD",1769677473481,2.25375401,123.36,123.33,10.27995193]
["bitfinex","SOLUSD",1769677474351,2.25375401,123.36,123.31,23.30729195]
["bitfinex","SOLUSD",1769677474559,1.98243581,123.32,123.29,2.07615663]
["bitfinex","SOLUSD",1769677475188,10.18879609,123.36,123.32,2.07615663]
["bitfinex","SOLUSD",1769677475477,1.98243581,123.35,123.32,5.11024039]
["bitfinex","SOLUSD",1769677479194,1.98243581,123.35,123.32,2.07615663]
["bitfinex","SOLUSD",1769677480901,5.01651957,123.35,123.32,2.07615663]
["bitfinex","SOLUSD",1769677482078,1.98243581,123.34,123.32,2.07615663]
["bitfinex","SOLUSD",1769677485502,1.98243581,123.34,123.32,10.18513441]
["bitfinex","SOLUSD",1769677487210,1.98243581,123.34,123.32,13.21877295]
["bitfinex","SOLUSD",1769677487510,1.98243581,123.35,123.32,13.21877295]
["bitfinex","SOLUSD",1769677493609,1.98243581,123.35,123.33,2.07615663]
["bitfinex","SOLUSD",1769677493805,8.20636028,123.36,123.33,2.07615663]
["bitfinex","SOLUSD",1769677493806,10.18879609,123.36,123.33,5.10979517]
["bitfinex","SOLUSD",1769677494011,10.18879609,123.36,123.34,2.07615663]
["bitfinex","SOLUSD",1769677494216,10.18879609,123.36,123.33,3.03363854]
["bitfinex","SOLUSD",1769677494389,10.18879609,123.36,123.33,5.10979517]
["bitfinex","SOLUSD",1769677495591,1.98643707,123.35,123.33,2.07615663]
["bitfinex","SOLUSD",1769677496406,11.23999882,123.36,123.33,2.07615663]
["bitfinex","SOLUSD",1769677496604,13.22643589,123.36,123.33,2.07615663]
["bitfinex","SOLUSD",1769677498711,2.08643707,123.36,123.34,2.13010961]
["bitfinex","SOLUSD",1769677499293,5.12007561,123.36,123.34,2.13010961]
["bitfinex","SOLUSD",1769677500638,2.08643707,123.36,123.34,2.13010961]
["bitfinex","SOLUSD",1769677500815,2.08643707,123.36,123.35,2.13010961]
["bitfinex","SOLUSD",1769677500816,0.1,123.36,123.35,2.13010961]
["bitfinex","SOLUSD",1769677501542,0.1,123.36,123.34,10.23771712]
["bitfinex","SOLUSD",1769677503340,0.1,123.36,123.35,2.13010961]
["bitfinex","SOLUSD",1769677505243,5.12007561,123.36,123.33,10.23824814]
["bitfinex","SOLUSD",1769677505541,2.08643707,123.36,123.34,2.13010961]
["bitfinex","SOLUSD",1769677506128,2.08643707,123.36,123.34,5.16374815]
["bitfinex","SOLUSD",1769677507152,2.08643707,123.36,123.34,2.13010961]
["bitfinex","SOLUSD",1769677518252,10.19283797,123.36,123.34,2.13010961]
["bitfinex","SOLUSD",1769677533666,10.19283797,123.36,123.31,2.09703723]
["bitfinex","SOLUSD",1769677533667,2.12835861,123.35,123.31,2.09703723]
["bitfinex","SOLUSD",1769677533863,2.12835861,123.34,123.3,2.09703723]
["bitfinex","SOLUSD",1769677534039,2.12835861,123.34,123.3,5.13067577]
["bitfinex","SOLUSD",1769677534445,2.12835861,123.34,123.31,2.09703723]
["bitfinex","SOLUSD",1769677537450,10.23644486,123.34,123.31,2.09703723]
["bitfinex","SOLUSD",1769677537966,5.30415872,123.33,123.29,2.09703723]
["bitfinex","SOLUSD",1769677538170,5.30415872,123.33,123.29,5.13067577]
["bitfinex","SOLUSD",1769677538171,2.12835861,123.32,123.29,5.13067577]
["bitfinex","SOLUSD",1769677538348,2.12835861,123.32,123.29,13.24147659]
["bitfinex","SOLUSD",1769677540272,2.12835861,123.32,123.3,2.09703723]
["bitfinex","SOLUSD",1769677541761,2.12835861,123.31,123.28,2.09703723]
["bitfinex","SOLUSD",1769677541955,2.12835861,123.31,123.28,5.13067577]
["bitfinex","SOLUSD",1769677542855,2.12835861,123.3,123.28,2.09703723]
["bitfinex","SOLUSD",1769677544167,10.23827161,123.31,123.28,5.13067577]
["bitfinex","SOLUSD",1769677544368,2.12835861,123.31,123.28,13.24228455]
["bitfinex","SOLUSD",1769677545577,2.12835861,123.31,123.28,13.24401322]
["bitfinex","SOLUSD",1769677545778,2.12835861,123.31,123.28,5.13240444]
["bitfinex","SOLUSD",1769677546374,2.12835861,123.31,123.28,2.09703723]
["bitfinex","SOLUSD",1769677548573,2.12835861,123.3,123.28,2.09703723]
["bitfinex","SOLUSD",1769677548777,10.23801814,123.31,123.28,2.09703723]
["bitfinex","SOLUSD",1769677549267,2.12835861,123.3,123.27,2.09703723]
["bitfinex","SOLUSD",1769677550973,2.12835861,123.29,123.26,5.13240444]
["bitfinex","SOLUSD",1769677551155,2.12835861,123.29,123.27,2.09703723]
["bitfinex","SOLUSD",1769677554362,2.12835861,123.29,123.26,13.24520095]
["bitfinex","SOLUSD",1769677555265,2.12835861,123.29,123.26,10.20983374]
["bitfinex","SOLUSD",1769677555476,2.18423575,123.28,123.25,13.20973359]
["bitfinex","SOLUSD",1769677555682,2.18423575,123.28,123.25,10.17436638]
["bitfinex","SOLUSD",1769677556480,2.18423575,123.28,123.26,2.06109991]
["bitfinex","SOLUSD",1769677562887,2.18423575,123.28,123.25,13.20973359]
["bitfinex","SOLUSD",1769677564692,2.18423575,123.28,123.26,2.06109991]
["bitfinex","SOLUSD",1769677565294,11.14649246,123.29,123.26,2.06109991]
["bitfinex","SOLUSD",1769677565500,10.295361,123.29,123.26,2.06109991]
["bitfinex","SOLUSD",1769677565991,2.18423575,123.28,123.26,2.06109991]
["bitfinex","SOLUSD",1769677571307,2.18423575,123.28,123.25,2.06109991]
["bitfinex","SOLUSD",1769677574124,10.295361,123.29,123.26,5.09646712]
["bitfinex","SOLUSD",1769677574594,10.295361,123.29,123.26,2.06109991]
["bitfinex","SOLUSD",1769677578519,13.33072821,123.29,123.26,2.06109991]
["bitfinex","SOLUSD",1769677578719,2.18423575,123.28,123.26,2.06109991]
["bitfinex","SOLUSD",1769677580921,2.18423575,123.28,123.23,2.06109991]
["bitfinex","SOLUSD",1769677580922,1.98721919,123.26,123.23,2.06109991]
["bitfinex","SOLUSD",1769677581219,1.98721919,123.27,123.24,2.06109991]
["bitfinex","SOLUSD",1769677582225,1.98721919,123.27,123.24,10.17517522]
["bitfinex","SOLUSD",1769677582523,1.98725259,123.28,123.25,2.06109991]
["bitfinex","SOLUSD",1769677585128,1.98725259,123.28,123.25,10.17459068]
["bitfinex","SOLUSD",1769677588724,10.0887423,123.29,123.26,2.09683554]
["bitfinex","SOLUSD",1769677603432,1.93370017,123.28,123.25,13.34290688]
["bitfinex","SOLUSD",1769677603620,1.93370017,123.28,123.25,10.30753967]
["bitfinex","SOLUSD",1769677603934,1.93370017,123.28,123.26,2.1940489]
["bitfinex","SOLUSD",1769677604532,13.07492243,123.29,123.26,2.1940489]
["bitfinex","SOLUSD",1769677607649,13.07663649,123.29,123.26,2.1940489]
["bitfinex","SOLUSD",1769677609135,1.92840213,123.29,123.27,2.1940489]
["bitfinex","SOLUSD",1769677610332,10.16830299,123.3,123.27,2.1940489]
["bitfinex","SOLUSD",1769677614846,13.05058192,123.31,123.28,2.1940489]
["bitfinex","SOLUSD",1769677615054,10.01350065,123.31,123.28,2.1940489]
["bitfinex","SOLUSD",1769677615248,1.90135328,123.3,123.28,2.1940489]
["bitfinex","SOLUSD",1769677623160,9.99355961,123.31,123.28,2.1940489]
["bitfinex","SOLUSD",1769677623540,13.03064088,123.31,123.28,2.1940489]
["bitfinex","SOLUSD",1769677624861,1.87957492,123.29,123.26,2.09923692]
["bitfinex","SOLUSD",1769677626065,5.05677512,123.3,123.26,2.09923692]
["bitfinex","SOLUSD",1769677626245,3.17924284,123.3,123.26,2.09923692]
["bitfinex","SOLUSD",1769677626453,1.87753228,123.29,123.26,2.09923692]
["bitfinex","SOLUSD",1769677631068,9.98886364,123.29,123.26,2.09923692]
["bitfinex","SOLUSD",1769677635962,10.11106964,123.3,123.27,2.09923692]
["bitfinex","SOLUSD",1769677640149,13.14815091,123.3,123.27,2.09923692]
["bitfinex","SOLUSD",1769677641677,1.84786474,123.29,123.26,2.09923692]
["bitfinex","SOLUSD",1769677641854,4.88494601,123.29,123.26,2.09923692]
["bitfinex","SOLUSD",1769677642982,1.84786474,123.29,123.26,2.09923692]
["bitfinex","SOLUSD",1769677643677,9.9590798,123.29,123.26,2.09923692]
["bitfinex","SOLUSD",1769677653990,10.07873256,123.3,123.27,2.00783336]
["bitfinex","SOLUSD",1769677654192,13.11581383,123.3,123.27,2.00783336]
["bitfinex","SOLUSD",1769677656699,3.03708127,123.29,123.27,2.00783336]
["bitfinex","SOLUSD",1769677656904,13.11581383,123.3,123.27,2.00783336]
["bitfinex","SOLUSD",1769677657077,4.95216818,123.28,123.24,8.11403035]
["bitfinex","SOLUSD",1769677658174,13.0641733,123.28,123.23,3.03708127]
["bitfinex","SOLUSD",1769677659078,13.0641733,123.28,123.24,2.00783336]
["bitfinex","SOLUSD",1769677661097,4.95216818,123.27,123.24,2.00783336]
["bitfinex","SOLUSD",1769677661495,1.91508691,123.27,123.24,2.00783336]
["bitfinex","SOLUSD",1769677663781,10.02736192,123.27,123.24,2.00783336]
["bitfinex","SOLUSD",1769677665001,8.11227501,123.27,123.24,2.00783336]
["bitfinex","SOLUSD",1769677667209,10.02704954,123.28,123.24,2.00783336]
["bitfinex","SOLUSD",1769677669614,13.06446452,123.28,123.24,2.00783336]
["bitfinex","SOLUSD",1769677671231,10.02704954,123.28,123.24,2.00783336]
["bitfinex","SOLUSD",1769677672094,13.06446452,123.28,123.24,2.00783336]
["bitfinex","SOLUSD",1769677672607,13.06446452,123.28,123.25,2.07133434]
["bitfinex","SOLUSD",1769677673014,2.03436877,123.27,123.25,2.07133434]
["bitfinex","SOLUSD",1769677675312,2.03436877,123.27,123.25,2.07133434]
["bitfinex","SOLUSD",1769677681818,1.99226103,123.26,123.23,2.06187293]
["bitfinex","SOLUSD",1769677682601,1.99226103,123.26,123.23,8.11483061]
["bitfinex","SOLUSD",1769677682809,1.99226103,123.26,123.24,2.06187293]
["bitfinex","SOLUSD",1769677683215,11.11399474,123.27,123.24,2.06187293]
["bitfinex","SOLUSD",1769677684915,0.14216157,123.27,123.24,2.06187293]
["bitfinex","SOLUSD",1769677685300,1.09952073,123.27,123.24,2.06187293]
["bitfinex","SOLUSD",1769677686321,9.21202342,123.27,123.24,2.06187293]
["bitfinex","SOLUSD",1769677687825,12.2494384,123.27,123.24,2.06187293]
["bitfinex","SOLUSD",1769677690120,9.21202342,123.27,123.24,2.06187293]
["bitfinex","SOLUSD",1769677692608,12.2494384,123.27,123.24,2.06187293]
["bitfinex","SOLUSD",1769677694827,20.27713417,123.3,123.25,2.06187293]
["bitfinex","SOLUSD",1769677695030,9.04668111,123.29,123.26,2.06187293]
["bitfinex","SOLUSD",1769677695526,12.08409609,123.29,123.26,2.06187293]
["bitfinex","SOLUSD",1769677707838,9.04668111,123.29,123.26,2.06187293]
["bitfinex","SOLUSD",1769677708039,12.08409609,123.29,123.26,2.06187293]
["bitfinex","SOLUSD",1769677708738,32.36149085,123.29,123.26,2.06187293]
["bitfinex","SOLUSD",1769677714636,8.1109579,123.29,123.26,2.06187293]
["bitfinex","SOLUSD",1769677718320,9.00239879,123.29,123.26,2.06187293]
["bitfinex","SOLUSD",1769677719444,8.1109579,123.29,123.27,2.05190774]
["bitfinex","SOLUSD",1769677719632,8.99937821,123.29,123.27,2.05190774]
["bitfinex","SOLUSD",1769677720338,8.99937821,123.29,123.26,2.05190774]
["bitfinex","SOLUSD",1769677722661,12.03679319,123.29,123.26,2.05190774]
["bitfinex","SOLUSD",1769677729498,3.03741498,123.28,123.26,2.05190774]
["bitfinex","SOLUSD",1769677729674,12.02348324,123.28,123.26,2.05190774]
["bitfinex","SOLUSD",1769677730084,11.14916195,123.28,123.26,2.05190774]
["bitfinex","SOLUSD",1769677730384,5.05359649,123.27,123.22,3.03748788]
["bitfinex","SOLUSD",1769677730961,5.05359649,123.27,123.23,8.11459908]
["bitfinex","SOLUSD",1769677731386,3.03748788,123.27,123.23,8.11459908]
["bitfinex","SOLUSD",1769677731763,13.16590642,123.27,123.23,8.11459908]
["bitfinex","SOLUSD",1769677732485,13.16590642,123.27,123.24,2.05190774]
["bitfinex","SOLUSD",1769677732875,3.03748788,123.26,123.24,2.05190774]
["bitfinex","SOLUSD",1769677734894,11.15043466,123.26,123.24,2.05190774]
["bitfinex","SOLUSD",1769677736290,8.11294678,123.26,123.24,2.05190774]
["bitfinex","SOLUSD",1769677736502,8.25480708,123.27,123.26,1.96228969]
["bitfinex","SOLUSD",1769677736786,8.25480708,123.27,123.25,1.96228969]
["bitfinex","SOLUSD",1769677737002,13.19182568,123.27,123.24,1.96228969]
["bitfinex","SOLUSD",1769677737197,10.1543378,123.27,123.24,1.96228969]
["bitfinex","SOLUSD",1769677737404,13.19182568,123.27,123.24,1.96228969]
["bitfinex","SOLUSD",1769677746006,1.89953072,123.26,123.23,1.96228969]
["bitfinex","SOLUSD",1769677746199,4.9370186,123.24,123.22,1.96228969]
["bitfinex","SOLUSD",1769677746701,4.9370186,123.24,123.21,2.16228969]
["bitfinex","SOLUSD",1769677746902,5.07918017,123.22,123.19,2.16228969]
["bitfinex","SOLUSD",1769677747086,1.89953072,123.21,123.19,2.16228969]
["bitfinex","SOLUSD",1769677747602,3.03748788,123.21,123.19,2.16228969]
["bitfinex","SOLUSD",1769677747804,0.14216157,123.21,123.19,2.16228969]
["bitfinex","SOLUSD",1769677748017,2.04169229,123.21,123.19,2.16228969]
["bitfinex","SOLUSD",1769677748703,10.15802356,123.21,123.19,2.16228969]
["bitfinex","SOLUSD",1769677752793,10.01641383,123.2,123.18,0.2]
["bitfinex","SOLUSD",1769677753110,13.05390171,123.2,123.18,0.2]
["bitfinex","SOLUSD",1769677753283,1.89953072,123.17,123.15,2.16228969]
["bitfinex","SOLUSD",1769677753689,4.9370186,123.18,123.15,2.16228969]
["bitfinex","SOLUSD",1769677754294,4.9370186,123.18,123.15,10.2824519]
["bitfinex","SOLUSD",1769677755110,1.89953072,123.18,123.15,10.2824519]
["bitfinex","SOLUSD",1769677755809,1.89953072,123.18,123.16,1.96228969]
["bitfinex","SOLUSD",1769677756109,2.04169229,123.19,123.16,1.96228969]
["bitfinex","SOLUSD",1769677756710,6.17480157,123.23,123.18,4.99977757]
["bitfinex","SOLUSD",1769677756902,1.89953072,123.22,123.19,4.99977757]
["bitfinex","SOLUSD",1769677757096,0.14216157,123.21,123.19,4.99977757]
["bitfinex","SOLUSD",1769677757898,8.25844942,123.21,123.19,4.99977757]
["bitfinex","SOLUSD",1769677758313,8.25844942,123.21,123.15,20.5004466]
["bitfinex","SOLUSD",1769677758314,1.89953072,123.2,123.16,1.96228969]
["bitfinex","SOLUSD",1769677758506,4.9370186,123.2,123.16,1.96228969]
["bitfinex","SOLUSD",1769677758689,13.19546802,123.21,123.17,1.96228969]
["bitfinex","SOLUSD",1769677758896,10.15798014,123.21,123.18,4.99977757]
["bitfinex","SOLUSD",1769677759596,10.15798014,123.21,123.18,1.96228969]
["bitfinex","SOLUSD",1769677761018,13.19546802,123.21,123.18,1.96228969]
["bitfinex","SOLUSD",1769677761705,10.15798014,123.21,123.18,1.96228969]
["bitfinex","SOLUSD",1769677763297,10.15798014,123.21,123.18,4.99977757]
["bitfinex","SOLUSD",1769677763705,10.15798014,123.21,123.19,1.96228969]
["bitfinex","SOLUSD",1769677764020,1.89953072,123.21,123.19,1.96228969]
["bitfinex","SOLUSD",1769677764516,10.01530924,123.22,123.19,1.96228969]
["bitfinex","SOLUSD",1769677765113,27.7432921,123.23,123.19,1.96228969]
["bitfinex","SOLUSD",1769677765114,10.21062083,123.23,123.2,1.92719027]
["bitfinex","SOLUSD",1769677765318,10.06845926,123.23,123.2,4.96467815]
["bitfinex","SOLUSD",1769677766219,1.95324062,123.22,123.2,3.03748788]
["bitfinex","SOLUSD",1769677766522,5.13289007,123.21,123.18,1.92719027]
["bitfinex","SOLUSD",1769677767412,1.95324062,123.19,123.16,1.92719027]
["bitfinex","SOLUSD",1769677767602,4.9907285,123.19,123.16,1.92719027]
["bitfinex","SOLUSD",1769677768326,13.1085625,123.19,123.16,1.92719027]
["bitfinex","SOLUSD",1769677772341,10.07107462,123.19,123.16,1.92719027]
["bitfinex","SOLUSD",1769677773240,13.1085625,123.19,123.16,1.92719027]
["bitfinex","SOLUSD",1769677774253,10.07107462,123.19,123.16,1.92719027]
["bitfinex","SOLUSD",1769677774453,13.02386718,123.2,123.17,1.80107857]
["bitfinex","SOLUSD",1769677774735,13.02386718,123.2,123.16,11.15685503]
["bitfinex","SOLUSD",1769677775138,9.9863793,123.2,123.17,3.03748788]
["bitfinex","SOLUSD",1769677775342,8.25856768,123.21,123.18,3.03748788]
["bitfinex","SOLUSD",1769677775519,10.12792129,123.21,123.18,3.03748788]
["bitfinex","SOLUSD",1769677775924,9.98514285,123.22,123.18,3.03748788]
["bitfinex","SOLUSD",1769677776135,1.86935361,123.21,123.18,3.03748788]
["bitfinex","SOLUSD",1769677776537,1.86935361,123.21,123.18,4.83856645]
["bitfinex","SOLUSD",1769677779441,1.86935361,123.21,123.19,4.83856645]
["bitfinex","SOLUSD",1769677780520,1.86935361,123.21,123.19,1.80107857]
["bitfinex","SOLUSD",1769677781543,1.86935361,123.21,123.19,4.83856645]
["bitfinex","SOLUSD",1769677787346,9.98514285,123.22,123.19,4.83856645]
["bitfinex","SOLUSD",1769677789524,9.98514285,123.22,123.19,4.84094939]
["bitfinex","SOLUSD",1769677791142,10.12672858,123.23,123.2,4.84094939]
["bitfinex","SOLUSD",1769677791534,1.86935361,123.22,123.2,4.84094939]
["bitfinex","SOLUSD",1769677791733,1.86935361,123.22,123.19,1.80107857]
["bitfinex","SOLUSD",1769677791937,1.86935361,123.22,123.19,4.84094939]
["bitfinex","SOLUSD",1769677793132,9.98523102,123.22,123.19,4.84094939]
["bitfinex","SOLUSD",1769677794171,9.98523102,123.22,123.19,1.80107857]
["bitfinex","SOLUSD",1769677794463,9.98523102,123.22,123.19,4.84094939]
["bitfinex","SOLUSD",1769677796133,9.98523102,123.22,123.19,1.80107857]
["bitfinex","SOLUSD",1769677796341,9.98523102,123.22,123.19,4.84094939]
["bitfinex","SOLUSD",1769677801567,1.95698586,123.21,123.19,4.84094939]
["bitfinex","SOLUSD",1769677803672,1.95698586,123.21,123.19,1.80107857]
["bitfinex","SOLUSD",1769677805569,1.95698586,123.21,123.19,4.84094939]
["bitfinex","SOLUSD",1769677805971,1.95698586,123.21,123.19,1.80107857]
["bitfinex","SOLUSD",1769677806164,1.95698586,123.21,123.19,4.84094939]
["bitfinex","SOLUSD",1769677807972,1.95698586,123.22,123.19,12.95820802]
["bitfinex","SOLUSD",1769677809872,1.95698586,123.22,123.2,1.84060942]
["bitfinex","SOLUSD",1769677810858,1.95698586,123.22,123.19,12.99773887]
["bitfinex","SOLUSD",1769677811175,10.21414553,123.23,123.2,1.84060942]
["bitfinex","SOLUSD",1769677812281,10.21414553,123.23,123.2,4.88048024]
["bitfinex","SOLUSD",1769677813973,1.95698586,123.22,123.19,12.99773887]
["bitfinex","SOLUSD",1769677817569,1.95698586,123.22,123.19,9.95786805]
["bitfinex","SOLUSD",1769677820876,1.95698586,123.21,123.18,9.95858225]
["bitfinex","SOLUSD",1769677822176,1.95698586,123.2,123.17,4.88048024]
["bitfinex","SOLUSD",1769677822472,1.95698586,123.19,123.17,1.84060942]
["bitfinex","SOLUSD",1769677823062,1.95698586,123.2,123.17,9.95944612]
["bitfinex","SOLUSD",1769677825079,1.83897835,123.19,123.17,1.84060942]
["bitfinex","SOLUSD",1769677828495,4.87884917,123.19,123.15,0.2]
["bitfinex","SOLUSD",1769677828795,1.83897835,123.17,123.15,0.2]
["bitfinex","SOLUSD",1769677828960,4.87884917,123.18,123.15,2.09246628]
["bitfinex","SOLUSD",1769677829161,1.83897835,123.18,123.15,2.09246628]
["bitfinex","SOLUSD",1769677829577,1.83897835,123.18,123.15,10.21258931]
["bitfinex","SOLUSD",1769677833184,1.83897835,123.18,123.15,13.25246013]
["bitfinex","SOLUSD",1769677835777,1.83897835,123.18,123.15,10.21258931]
["bitfinex","SOLUSD",1769677836798,4.87884917,123.18,123.15,10.21258931]
["bitfinex","SOLUSD",1769677836973,1.83897835,123.18,123.15,10.21258931]
["bitfinex","SOLUSD",1769677837690,10.07274431,123.2,123.17,5.01016062]
["bitfinex","SOLUSD",1769677837989,10.21416927,123.21,123.18,5.01016062]
["bitfinex","SOLUSD",1769677838679,1.95560996,123.2,123.18,5.01016062]
["bitfinex","SOLUSD",1769677839074,1.95560996,123.2,123.18,1.9702898]
["bitfinex","SOLUSD",1769677839674,1.95560996,123.21,123.18,13.12835453]
["bitfinex","SOLUSD",1769677842076,1.95560996,123.21,123.19,1.9702898]
["bitfinex","SOLUSD",1769677842691,1.95560996,123.21,123.18,13.12835453]
["bitfinex","SOLUSD",1769677850996,1.95560996,123.21,123.16,20.29845545]
["bitfinex","SOLUSD",1769677850997,11.1564356,123.21,123.16,8.11910687]
["bitfinex","SOLUSD",1769677851293,1.95560996,123.19,123.16,10.08964492]
["bitfinex","SOLUSD",1769677851477,1.95560996,123.19,123.16,13.12951574]
["bitfinex","SOLUSD",1769677851681,1.95560996,123.19,123.16,13.13098866]
["bitfinex","SOLUSD",1769677854004,10.07327864,123.19,123.16,1.9702898]
["bitfinex","SOLUSD",1769677854300,1.95560996,123.19,123.16,3.04134374]
["bitfinex","SOLUSD",1769677854503,1.95560996,123.19,123.16,5.01163354]
["bitfinex","SOLUSD",1769677855190,1.95560996,123.19,123.16,13.13102135]
["bitfinex","SOLUSD",1769677857406,1.95560996,123.19,123.16,5.01163354]
["bitfinex","SOLUSD",1769677857407,1.86929674,123.18,123.16,5.01163354]
["bitfinex","SOLUSD",1769677857608,1.86929674,123.18,123.16,1.9702898]
["bitfinex","SOLUSD",1769677858700,8.11760566,123.19,123.16,5.01163354]
["bitfinex","SOLUSD",1769677858701,9.9869024,123.19,123.16,5.01163354]
["bitfinex","SOLUSD",1769677860488,9.9869024,123.19,123.16,1.9702898]
["bitfinex","SOLUSD",1769677861301,1.86929674,123.19,123.16,13.02405595]
["bitfinex","SOLUSD",1769677863705,1.86929674,123.19,123.16,9.98271221]
["bitfinex","SOLUSD",1769677863910,1.86929674,123.18,123.16,1.86332742]
["bitfinex","SOLUSD",1769677871115,1.86929674,123.18,123.15,10.18315315]
["bitfinex","SOLUSD",1769677872011,1.86929674,123.18,123.15,2.06332742]
["bitfinex","SOLUSD",1769677874537,1.86929674,123.18,123.15,10.18342788]
["bitfinex","SOLUSD",1769677874725,1.86929674,123.18,123.15,13.22477162]
["bitfinex","SOLUSD",1769677876721,1.86929674,123.18,123.15,10.18342788]
["bitfinex","SOLUSD",1769677876920,1.86929674,123.18,123.15,13.22477162]
["bitfinex","SOLUSD",1769677877936,1.86929674,123.18,123.16,1.86332742]
["bitfinex","SOLUSD",1769677878428,1.86929674,123.18,123.15,13.22477162]
["bitfinex","SOLUSD",1769677881545,1.86929674,123.18,123.16,1.86332742]
["bitfinex","SOLUSD",1769677881920,1.86929674,123.18,123.15,13.22477162]
["bitfinex","SOLUSD",1769677894554,1.85046687,123.17,123.15,2.06332742]
["bitfinex","SOLUSD",1769677895047,1.85046687,123.18,123.16,1.92789826]
["bitfinex","SOLUSD",1769677896750,1.85046687,123.18,123.15,10.24801876]
["bitfinex","SOLUSD",1769677907259,1.85046687,123.18,123.16,1.92789826]
["bitfinex","SOLUSD",1769677907554,9.96828594,123.19,123.16,1.92789826]
["bitfinex","SOLUSD",1769677907855,1.85046687,123.18,123.16,1.92789826]
["bitfinex","SOLUSD",1769677910157,9.96828594,123.19,123.16,1.92789826]
["bitfinex","SOLUSD",1769677910461,1.85046687,123.17,123.15,0.2]
["bitfinex","SOLUSD",1769677913567,1.85046687,123.17,123.15,2.12789826]
["bitfinex","SOLUSD",1769677914963,1.85046687,123.17,123.15,0.2]
["bitfinex","SOLUSD",1769677915169,1.96928275,123.15,123.13,0.2]
["bitfinex","SOLUSD",1769677915662,1.96928275,123.15,123.13,2.12408878]
["bitfinex","SOLUSD",1769677917365,1.96928275,123.15,123.13,5.16611004]
["bitfinex","SOLUSD",1769677918569,1.96928275,123.15,123.13,2.12408878]
["bitfinex","SOLUSD",1769677919354,1.96928275,123.15,123.13,5.16611004]
["bitfinex","SOLUSD",1769677920275,8.11850111,123.18,123.15,1.92408878]
["bitfinex","SOLUSD",1769677920568,11.16052237,123.18,123.15,1.92408878]
["bitfinex","SOLUSD",1769677922046,8.11850111,123.18,123.15,1.92408878]
["bitfinex","SOLUSD",1769677922371,1.96928275,123.17,123.15,1.92408878]
["bitfinex","SOLUSD",1769677925671,2.11144432,123.16,123.13,2.12408878]
["bitfinex","SOLUSD",1769677927576,10.2313714,123.16,123.13,2.12408878]
["bitfinex","SOLUSD",1769677928083,10.2313714,123.16,123.13,5.16611004]
["bitfinex","SOLUSD",1769677929169,10.2313714,123.16,123.13,2.12408878]
["bitfinex","SOLUSD",1769677934689,13.27339266,123.16,123.13,2.12408878]
["bitfinex","SOLUSD",1769677936087,1.96928275,123.15,123.13,2.12408878]
["bitfinex","SOLUSD",1769677936291,1.96928275,123.14,123.12,2.12408878]
["bitfinex","SOLUSD",1769677936790,10.09044636,123.14,123.12,2.12408878]
["bitfinex","SOLUSD",1769677937302,10.09044636,123.14,123.12,0.2]
["bitfinex","SOLUSD",1769677937789,1.96928275,123.13,123.1,10.45712771]
["bitfinex","SOLUSD",1769677938891,1.96928275,123.13,123.11,1.92408878]
["bitfinex","SOLUSD",1769677939993,10.09086541,123.13,123.11,1.92408878]
["bitfinex","SOLUSD",1769677941383,1.96928275,123.12,123.09,1.92408878]
["bitfinex","SOLUSD",1769677941882,33.43663068,123.13,123.09,1.92408878]
["bitfinex","SOLUSD",1769677942078,30.39460942,123.13,123.09,1.92408878]
["bitfinex","SOLUSD",1769677942290,30.39460942,123.13,123.1,1.92408878]
["bitfinex","SOLUSD",1769677943468,33.43663068,123.13,123.1,1.92408878]
["bitfinex","SOLUSD",1769677948298,1.87882842,123.12,123.1,1.92408878]
["bitfinex","SOLUSD",1769677949995,8.12281699,123.11,123.1,1.92408878]
["bitfinex","SOLUSD",1769677950501,8.12281699,123.11,123.09,1.89306268]
["bitfinex","SOLUSD",1769677952101,8.12253341,123.12,123.09,1.89306268]
["bitfinex","SOLUSD",1769677952494,33.40183688,123.12,123.09,1.89306268]
["bitfinex","SOLUSD",1769677955403,1.9318891,123.11,123.08,3.43585699]
["bitfinex","SOLUSD",1769677956503,1.9318891,123.11,123.08,1.54279431]
["bitfinex","SOLUSD",1769677956694,1.9318891,123.11,123.09,1.89306268]
["bitfinex","SOLUSD",1769677957206,10.05525317,123.11,123.09,1.89306268]
["bitfinex","SOLUSD",1769677959208,30.35943945,123.12,123.09,1.89306268]
["bitfinex","SOLUSD",1769677970710,10.05404634,123.12,123.09,1.89306268]
["bitfinex","SOLUSD",1769677973215,13.0960676,123.12,123.09,1.89306268]
["bitfinex","SOLUSD",1769677973712,13.09910586,123.12,123.09,1.89306268]
["bitfinex","SOLUSD",1769677973918,33.40449897,123.12,123.09,1.89306268]
["bitfinex","SOLUSD",1769677977818,9.98871022,123.11,123.09,1.89306268]
["bitfinex","SOLUSD",1769677985507,9.98871022,123.11,123.08,3.34364261]
["bitfinex","SOLUSD",1769677986116,9.98871022,123.11,123.09,1.8008483]
["bitfinex","SOLUSD",1769677991624,8.12337199,123.11,123.09,1.8008483]
["bitfinex","SOLUSD",1769677992308,11.16843151,123.11,123.09,1.8008483]
["bitfinex","SOLUSD",1769677992930,13.03376974,123.11,123.08,3.34364261]
["bitfinex","SOLUSD",1769677993606,13.03376974,123.11,123.09,1.8008483]
["bitfinex","SOLUSD",1769677993805,11.16843151,123.11,123.09,1.8008483]
["bitfinex","SOLUSD",1769677996039,13.03376974,123.11,123.08,3.34364261]
["bitfinex","SOLUSD",1769677996909,13.03376974,123.11,123.09,1.8008483]
["bitfinex","SOLUSD",1769677999034,13.03376974,123.11,123.08,1.54279431]
["bitfinex","SOLUSD",1769678001127,13.03376974,123.11,123.08,3.34364261]
["bitfinex","SOLUSD",1769678004029,33.34081222,123.11,123.08,3.34364261]
["bitfinex","SOLUSD",1769678005830,33.34081222,123.11,123.09,1.84619589]
["bitfinex","SOLUSD",1769678007115,33.34081222,123.11,123.08,3.3889902]
["bitfinex","SOLUSD",1769678014538,10.01673663,123.1,123.08,3.3889902]
["bitfinex","SOLUSD",1769678017442,13.06179615,123.1,123.08,3.3889902]
["bitfinex","SOLUSD",1769678022148,13.06179615,123.1,123.08,1.54279431]
["bitfinex","SOLUSD",1769678022533,1.89295178,123.09,123.08,1.54279431]
["bitfinex","SOLUSD",1769678022926,1.89295178,123.08,123.06,1.94194516]
["bitfinex","SOLUSD",1769678023126,3.04505952,123.09,123.06,1.94194516]
["bitfinex","SOLUSD",1769678023331,4.9380113,123.09,123.06,1.94194516]
["bitfinex","SOLUSD",1769678024322,13.06244053,123.09,123.06,1.94194516]
["bitfinex","SOLUSD",1769678025978,10.01738101,123.09,123.06,1.94194516]
["bitfinex","SOLUSD",1769678027541,13.06244053,123.09,123.06,1.94194516]
["bitfinex","SOLUSD",1769678031434,3.04505952,123.08,123.06,1.94194516]
["bitfinex","SOLUSD",1769678031831,1.89295178,123.07,123.05,0.2]
["bitfinex","SOLUSD",1769678032031,4.9380113,123.07,123.05,0.2]
["bitfinex","SOLUSD",1769678032741,1.89295178,123.07,123.05,0.2]
["bitfinex","SOLUSD",1769678033235,10.01854343,123.07,123.05,0.2]
["bitfinex","SOLUSD",1769678033552,8.12442086,123.09,123.07,1.94194516]
["bitfinex","SOLUSD",1769678034453,8.12347684,123.1,123.07,1.94194516]
["bitfinex","SOLUSD",1769678035346,10.01679891,123.1,123.07,1.94194516]
["bitfinex","SOLUSD",1769678040053,13.06271991,123.1,123.07,1.94194516]
["bitfinex","SOLUSD",1769678046966,8.12347684,123.1,123.07,1.94194516]
["bitfinex","SOLUSD",1769678047152,1.89332207,123.12,123.09,1.79196386]
["bitfinex","SOLUSD",1769678049465,10.01582106,123.12,123.09,1.79196386]
["bitfinex","SOLUSD",1769678050476,10.01582106,123.12,123.09,4.83788486]
["bitfinex","SOLUSD",1769678050981,30.31964364,123.13,123.1,1.79196386]
["bitfinex","SOLUSD",1769678052755,30.31964364,123.13,123.1,4.83788486]
["bitfinex","SOLUSD",1769678053677,10.01560978,123.12,123.1,4.83788486]
["bitfinex","SOLUSD",1769678053974,10.01560978,123.12,123.1,1.79196386]
["bitfinex","SOLUSD",1769678054472,8.12228771,123.12,123.07,8.12529364]
["bitfinex","SOLUSD",1769678054678,1.89332207,123.11,123.09,1.79196386]
["bitfinex","SOLUSD",1769678060584,10.01617445,123.11,123.08,1.79196386]
["bitfinex","SOLUSD",1769678060791,1.89332207,123.1,123.08,1.79196386]
["bitfinex","SOLUSD",1769678062788,10.01617445,123.11,123.08,1.79196386]
["bitfinex","SOLUSD",1769678063275,1.89332207,123.1,123.08,1.79196386]
["bitfinex","SOLUSD",1769678063501,8.12285238,123.11,123.08,1.79196386]
["bitfinex","SOLUSD",1769678063774,10.01617445,123.11,123.08,1.79196386]
["bitfinex","SOLUSD",1769678065589,1.81733683,123.1,123.08,1.79196386]
["bitfinex","SOLUSD",1769678065778,1.81733683,123.11,123.08,9.91673626]
["bitfinex","SOLUSD",1769678067774,1.81733683,123.11,123.09,1.79076148]
["bitfinex","SOLUSD",1769678067978,9.94018125,123.11,123.08,1.79076148]
["bitfinex","SOLUSD",1769678068174,1.81733683,123.1,123.08,1.79076148]
["bitfinex","SOLUSD",1769678072576,1.79466454,123.09,123.06,9.89439456]
["bitfinex","SOLUSD",1769678077099,1.79466454,123.09,123.07,1.76827722]
["bitfinex","SOLUSD",1769678080507,1.79466454,123.09,123.06,12.94031556]
["bitfinex","SOLUSD",1769678084706,1.79466454,123.09,123.07,1.76827722]
["bitfinex","SOLUSD",1769678094915,9.91824393,123.1,123.07,4.81419822]
["bitfinex","SOLUSD",1769678095215,1.82706243,123.09,123.07,1.76827722]
["bitfinex","SOLUSD",1769678102007,1.82706243,123.09,123.07,4.81413857]
["bitfinex","SOLUSD",1769678105126,1.82706243,123.09,123.07,1.76827722]
["bitfinex","SOLUSD",1769678109043,1.82706243,123.13,123.08,1.75510859]
["bitfinex","SOLUSD",1769678109333,1.969224,123.11,123.08,1.75510859]
["bitfinex","SOLUSD",1769678113541,0.14216157,123.11,123.09,1.75510859]
["bitfinex","SOLUSD",1769678114736,4.87292378,123.12,123.09,1.75510859]
["bitfinex","SOLUSD",1769678119741,1.82706243,123.12,123.09,1.75510859]
["bitfinex","SOLUSD",1769678121244,4.87292378,123.12,123.09,1.75510859]
["bitfinex","SOLUSD",1769678128048,1.85667261,123.11,123.09,1.75510859]
["bitfinex","SOLUSD",1769678128644,1.85667261,123.14,123.11,1.82480134]
["bitfinex","SOLUSD",1769678128838,1.85667261,123.14,123.12,3.04586135]
["bitfinex","SOLUSD",1769678129038,1.85667261,123.14,123.11,1.82480134]
["bitfinex","SOLUSD",1769678129039,1.85667261,123.14,123.11,4.87066269]
["bitfinex","SOLUSD",1769678129546,1.85667261,123.14,123.11,1.82480134]
["bitfinex","SOLUSD",1769678130031,1.85667261,123.13,123.1,4.87066269]
["bitfinex","SOLUSD",1769678130237,1.85667261,123.13,123.1,12.99392424]
["bitfinex","SOLUSD",1769678130644,1.85667261,123.13,123.11,4.80079751]
["bitfinex","SOLUSD",1769678131331,1.85667261,123.13,123.11,1.75493616]
["bitfinex","SOLUSD",1769678131842,2.00221978,123.14,123.11,1.75493616]
["bitfinex","SOLUSD",1769678132853,2.00221978,123.14,123.11,9.87767131]
["bitfinex","SOLUSD",1769678133141,2.00221978,123.14,123.12,1.75493616]
["bitfinex","SOLUSD",1769678135046,1.86005821,123.13,123.1,9.87824797]
["bitfinex","SOLUSD",1769678137633,2.00221978,123.14,123.11,1.75493616]
["bitfinex","SOLUSD",1769678139248,5.04808113,123.14,123.11,1.75493616]
["bitfinex","SOLUSD",1769678141655,1.86005821,123.13,123.1,9.87824797]
["bitfinex","SOLUSD",1769678143556,9.98178127,123.13,123.09,8.12377433]
["bitfinex","SOLUSD",1769678143736,9.98178127,123.13,123.08,1.75493616]
["bitfinex","SOLUSD",1769678143737,3.04586135,123.12,123.08,1.75493616]
["bitfinex","SOLUSD",1769678143938,1.86005821,123.11,123.09,8.1240825]
["bitfinex","SOLUSD",1769678146851,4.90591956,123.11,123.08,1.75493616]
["bitfinex","SOLUSD",1769678147052,4.90591956,123.11,123.05,1.95493616]
["bitfinex","SOLUSD",1769678147053,1.86005821,123.08,123.05,1.95493616]
["bitfinex","SOLUSD",1769678147244,1.86005821,123.08,123.05,5.00079751]
["bitfinex","SOLUSD",1769678147654,1.86005821,123.08,123.06,8.12579832]
["bitfinex","SOLUSD",1769678155939,1.86005821,123.08,123.06,9.90963685]
["bitfinex","SOLUSD",1769678159072,1.86005821,123.08,123.06,8.12579832]
["bitfinex","SOLUSD",1769678159456,1.86005821,123.08,123.06,9.90963685]
["bitfinex","SOLUSD",1769678163450,4.90681104,123.08,123.06,8.12579832]
["bitfinex","SOLUSD",1769678163656,3.04675283,123.07,123.05,1.98383853]
["bitfinex","SOLUSD",1769678163877,3.04675283,123.07,123.06,1.78383853]
["bitfinex","SOLUSD",1769678164178,3.04675283,123.07,123.05,10.11047909]
["bitfinex","SOLUSD",1769678166470,4.90681104,123.08,123.05,10.11047909]
["bitfinex","SOLUSD",1769678166676,4.75535348,123.07,123.05,1.98383853]
["bitfinex","SOLUSD",1769678167374,1.70860065,123.05,123.02,1.98383853]
["bitfinex","SOLUSD",1769678167556,3.04675283,123.03,123.0,1.98383853]
["bitfinex","SOLUSD",1769678167758,1.70860065,123.04,123.02,1.78383853]
["bitfinex","SOLUSD",1769678168590,3.1889144,123.06,123.03,1.78383853]
["bitfinex","SOLUSD",1769678168591,0.14216157,123.06,123.03,1.78383853]
["bitfinex","SOLUSD",1769678169058,8.26833044,123.06,123.03,1.78383853]
["bitfinex","SOLUSD",1769678169257,11.31508327,123.06,123.03,1.78383853]
["bitfinex","SOLUSD",1769678170176,0.14216157,123.05,123.02,1.78383853]
["bitfinex","SOLUSD",1769678170362,3.1889144,123.05,123.02,1.78383853]
["bitfinex","SOLUSD",1769678170558,4.65200202,123.05,123.02,1.78383853]
["bitfinex","SOLUSD",1769678171367,4.65200202,123.05,123.02,9.91256954]
["bitfinex","SOLUSD",1769678172179,1.60524919,123.05,123.02,9.91256954]
["bitfinex","SOLUSD",1769678174761,1.46090643,123.02,123.0,0.2]
["bitfinex","SOLUSD",1769678174962,4.50765926,123.01,123.0,0.2]
["bitfinex","SOLUSD",1769678176982,4.50765926,123.01,122.98,1.98383853]
["bitfinex","SOLUSD",1769678177164,12.63733316,123.01,122.98,1.98383853]
["bitfinex","SOLUSD",1769678179872,0.14216157,123.02,122.99,1.78383853]
["bitfinex","SOLUSD",1769678180185,1.60085466,123.02,122.99,4.83059136]
["bitfinex","SOLUSD",1769678180480,1.60085466,123.02,122.99,1.78383853]
["bitfinex","SOLUSD",1769678181585,1.85076222,122.99,122.96,0.2]
["bitfinex","SOLUSD",1769678181781,4.75535348,122.98,122.96,0.2]
["bitfinex","SOLUSD",1769678182166,1.70860065,122.98,122.96,0.2]
["bitfinex","SOLUSD",1769678184287,0.14216157,122.99,122.97,1.78383853]
["bitfinex","SOLUSD",1769678184669,1.70860065,123.0,122.97,1.78383853]
["bitfinex","SOLUSD",1769678186988,4.75535348,123.0,122.97,1.78383853]
["bitfinex","SOLUSD",1769678187993,5.01809063,122.99,122.97,1.78383853]
["bitfinex","SOLUSD",1769678188776,0.14216157,122.99,122.97,1.78383853]
["bitfinex","SOLUSD",1769678188993,4.87592906,123.0,122.97,1.78383853]
["bitfinex","SOLUSD",1769678199423,9.95937648,123.0,122.97,1.78383853]
["bitfinex","SOLUSD",1769678199629,9.99788713,123.0,122.97,1.80838876]
["bitfinex","SOLUSD",1769678199922,13.04463996,123.0,122.97,1.80838876]
["bitfinex","SOLUSD",1769678208301,9.99578571,123.03,122.99,1.80838876]
["bitfinex","SOLUSD",1769678208503,9.99578571,123.03,123.0,1.80838876]
["bitfinex","SOLUSD",1769678208706,0.14216157,123.02,123.0,1.80838876]
["bitfinex","SOLUSD",1769678210101,8.27103051,123.02,123.0,1.80838876]
["bitfinex","SOLUSD",1769678212910,0.14216157,123.02,123.0,1.80838876]
["bitfinex","SOLUSD",1769678213114,8.27095173,123.02,123.0,1.80838876]
["bitfinex","SOLUSD",1769678221029,29.35835475,123.06,123.02,1.68893755]
["bitfinex","SOLUSD",1769678221328,29.35835475,123.06,123.03,1.68893755]
["bitfinex","SOLUSD",1769678221539,0.14216157,123.05,123.03,4.73848915]
["bitfinex","SOLUSD",1769678221731,29.35835475,123.06,123.03,4.73848915]
["bitfinex","SOLUSD",1769678221916,29.35835475,123.06,123.02,4.73848915]
["bitfinex","SOLUSD",1769678222111,0.14216157,123.05,123.02,1.68893755]
["bitfinex","SOLUSD",1769678222518,40.53438745,123.06,123.02,1.68893755]
["bitfinex","SOLUSD",1769678222940,0.14216157,123.05,123.02,1.68893755]
["bitfinex","SOLUSD",1769678223127,1.30595623,123.05,123.02,1.68893755]
["bitfinex","SOLUSD",1769678225041,9.43283427,123.05,123.02,1.68893755]
["bitfinex","SOLUSD",1769678228536,9.43283427,123.05,123.03,1.68893755]
["bitfinex","SOLUSD",1769678232746,0.14216157,123.05,123.03,1.68893755]
["bitfinex","SOLUSD",1769678233346,8.26898483,123.05,123.03,1.68893755]
["bitfinex","SOLUSD",1769678233648,9.27882484,123.06,123.03,1.68893755]
["bitfinex","SOLUSD",1769678235147,9.27882484,123.06,123.03,4.73848915]
["bitfinex","SOLUSD",1769678235344,0.14216157,123.06,123.04,1.68893755]
["bitfinex","SOLUSD",1769678235747,9.2737887,123.08,123.05,1.68893755]
["bitfinex","SOLUSD",1769678235944,9.2731736,123.09,123.06,1.68893755]
["bitfinex","SOLUSD",1769678236128,0.14216157,123.08,123.06,1.68893755]
["bitfinex","SOLUSD",1769678236324,9.2731736,123.09,123.06,1.68893755]
["bitfinex","SOLUSD",1769678237129,0.14216157,123.08,123.06,1.68893755]
["bitfinex","SOLUSD",1769678244656,9.26168363,123.1,123.07,1.68893755]
["bitfinex","SOLUSD",1769678244850,9.26168363,123.1,123.07,4.73848915]
["bitfinex","SOLUSD",1769678245050,9.26168363,123.1,123.08,1.72267325]
["bitfinex","SOLUSD",1769678245547,8.12348913,123.1,123.08,1.72267325]
["bitfinex","SOLUSD",1769678248864,1.13598902,123.11,123.09,4.77222485]
["bitfinex","SOLUSD",1769678249047,1.13277489,123.12,123.09,4.77222485]
["bitfinex","SOLUSD",1769678249372,9.35440455,123.13,123.1,1.72267325]
["bitfinex","SOLUSD",1769678249552,0.14216157,123.12,123.1,1.72267325]
["bitfinex","SOLUSD",1769678249751,9.35440455,123.13,123.1,4.77222485]
["bitfinex","SOLUSD",1769678249951,9.35440455,123.13,123.11,1.72267325]
["bitfinex","SOLUSD",1769678250153,1.13172803,123.16,123.13,1.72267325]
["bitfinex","SOLUSD",1769678250361,1.2306932,123.15,123.12,3.0495516]
["bitfinex","SOLUSD",1769678251255,9.35100595,123.15,123.12,3.0495516]
["bitfinex","SOLUSD",1769678252371,9.35100595,123.15,123.12,4.8838024]
["bitfinex","SOLUSD",1769678253770,9.35100595,123.15,123.12,1.8342508]
["bitfinex","SOLUSD",1769678254977,1.87754699,123.14,123.11,1.8342508]
["bitfinex","SOLUSD",1769678255160,1.73538542,123.12,123.09,9.9581543]
["bitfinex","SOLUSD",1769678255561,1.73538542,123.12,123.09,13.0077059]
["bitfinex","SOLUSD",1769678256978,1.73538542,123.12,123.1,1.8342508]
["bitfinex","SOLUSD",1769678265065,1.73538542,123.1,123.08,1.8342508]
["bitfinex","SOLUSD",1769678265783,3.0495516,123.11,123.08,1.8342508]
["bitfinex","SOLUSD",1769678265987,12.90781884,123.11,123.08,1.8342508]
["bitfinex","SOLUSD",1769678267086,9.85888345,123.1,123.07,1.8342508]
["bitfinex","SOLUSD",1769678267288,1.73538542,123.1,123.08,1.8342508]
["bitfinex","SOLUSD",1769678273077,12.90809832,123.11,123.08,1.8342508]
["bitfinex","SOLUSD",1769678276998,8.1231613,123.11,123.08,1.8342508]
["bitfinex","SOLUSD",1769678277204,1.8100238,123.12,123.09,1.80375035]
["bitfinex","SOLUSD",1769678278085,1.8100238,123.11,123.09,1.80375035]
["bitfinex","SOLUSD",1769678282117,9.93220539,123.12,123.09,1.80375035]
["bitfinex","SOLUSD",1769678285389,12.97734855,123.12,123.09,1.80375035]
["bitfinex","SOLUSD",1769678285612,9.93220539,123.12,123.09,1.80375035]
["bitfinex","SOLUSD",1769678285811,12.97734855,123.12,123.09,1.80375035]
["bitfinex","SOLUSD",1769678286619,4.85516696,123.1,123.07,1.80375035]
["bitfinex","SOLUSD",1769678286999,4.85516696,123.1,123.07,8.12541134]
["bitfinex","SOLUSD",1769678287199,4.85516696,123.1,123.08,1.80375035]
["bitfinex","SOLUSD",1769678295220,1.8100238,123.1,123.08,1.80375035]
["bitfinex","SOLUSD",1769678298421,12.97825561,123.11,123.08,1.80375035]
["bitfinex","SOLUSD",1769678299622,9.93311245,123.11,123.08,1.80375035]
["bitfinex","SOLUSD",1769678300525,12.97825561,123.11,123.08,1.80375035]
["bitfinex","SOLUSD",1769678302420,1.8100238,123.1,123.08,1.80375035]
["bitfinex","SOLUSD",1769678305720,1.73558665,123.08,123.04,1.73083233]
["bitfinex","SOLUSD",1769678305922,3.04514316,123.06,123.04,1.73083233]
["bitfinex","SOLUSD",1769678306505,4.78072981,123.07,123.04,1.73083233]
["bitfinex","SOLUSD",1769678307448,1.73558665,123.09,123.07,1.73083233]
["bitfinex","SOLUSD",1769678309431,8.1238057,123.1,123.08,1.73083233]
["bitfinex","SOLUSD",1769678309733,9.85939235,123.1,123.08,1.73083233]
["bitfinex","SOLUSD",1769678310510,9.85939235,123.1,123.07,4.7686306]
["bitfinex","SOLUSD",1769678311138,9.75824558,123.11,123.08,1.72348744]
["bitfinex","SOLUSD",1769678311343,9.75824558,123.11,123.08,4.7686306]
["bitfinex","SOLUSD",1769678311526,1.63510454,123.11,123.09,1.72348744]
["bitfinex","SOLUSD",1769678347570,8.26460806,123.12,123.1,1.61729913]
["bitfinex","SOLUSD",1769678347752,9.84822305,123.12,123.1,1.61729913]
["bitfinex","SOLUSD",1769678348462,8.26460806,123.12,123.09,1.61729913]
["bitfinex","SOLUSD",1769678348668,1.58361499,123.11,123.09,1.61729913]
["bitfinex","SOLUSD",1769678352161,1.72577656,123.12,123.09,4.66245038]
["bitfinex","SOLUSD",1769678357161,1.72577656,123.12,123.09,12.7865409]
["bitfinex","SOLUSD",1769678357368,1.72577656,123.12,123.09,1.61729913]
["bitfinex","SOLUSD",1769678367082,1.65606952,123.11,123.09,1.61729913]
["bitfinex","SOLUSD",1769678367382,1.65606952,123.11,123.08,8.12444549]
["bitfinex","SOLUSD",1769678367586,1.65606952,123.11,123.08,9.7341697]
["bitfinex","SOLUSD",1769678367973,1.65606952,123.11,123.08,8.12444549]
["bitfinex","SOLUSD",1769678368367,1.65606952,123.11,123.09,1.60972421]
["bitfinex","SOLUSD",1769678369588,1.65606952,123.11,123.08,9.7341697]
["bitfinex","SOLUSD",1769678372180,1.65606952,123.11,123.09,1.71960811]
["bitfinex","SOLUSD",1769678380099,9.87915006,123.12,123.09,1.71960811]
["bitfinex","SOLUSD",1769678380795,1.75694231,123.12,123.09,1.71960811]
["bitfinex","SOLUSD",1769678382196,9.87916908,123.12,123.09,1.71960811]
["bitfinex","SOLUSD",1769678382510,9.73610078,123.14,123.09,12.88835353]
["bitfinex","SOLUSD",1769678382698,1.61478074,123.13,123.1,1.71960811]
["bitfinex","SOLUSD",1769678382886,1.61478074,123.12,123.1,1.71960811]
["bitfinex","SOLUSD",1769678383275,1.61478074,123.12,123.09,8.12359417]
["bitfinex","SOLUSD",1769678383276,1.61478074,123.11,123.09,1.71960811]
["bitfinex","SOLUSD",1769678386701,9.73712547,123.12,123.09,1.71960811]
["bitfinex","SOLUSD",1769678390393,8.12234473,123.12,123.09,1.71960811]
["bitfinex","SOLUSD",1769678390985,1.75694231,123.14,123.1,1.71960811]
["bitfinex","SOLUSD",1769678391185,1.75694231,123.14,123.11,1.71960811]
["bitfinex","SOLUSD",1769678392197,9.87814265,123.14,123.11,1.71960811]
["bitfinex","SOLUSD",1769678395012,9.87814265,123.14,123.11,4.76475936]
["bitfinex","SOLUSD",1769678395509,1.65061008,123.13,123.11,1.71960811]
["bitfinex","SOLUSD",1769678396191,9.77233633,123.13,123.1,4.66446117]
["bitfinex","SOLUSD",1769678396387,9.77233633,123.13,123.1,1.61930992]
["bitfinex","SOLUSD",1769678396584,4.69576133,123.12,123.09,1.61930992]
["bitfinex","SOLUSD",1769678397482,4.69576133,123.12,123.09,9.74344062]
["bitfinex","SOLUSD",1769678397910,4.69576133,123.12,123.1,1.61930992]
["bitfinex","SOLUSD",1769678398111,4.69576133,123.12,123.09,8.1241307]
["bitfinex","SOLUSD",1769678398112,1.65061008,123.12,123.09,9.74344062]
["bitfinex","SOLUSD",1769678399110,1.65061008,123.12,123.1,1.61930992]
["bitfinex","SOLUSD",1769678400409,1.65061008,123.12,123.09,8.1241307]
["bitfinex","SOLUSD",1769678400410,9.77281561,123.12,123.09,1.61930992]
["bitfinex","SOLUSD",1769678400624,1.65061008,123.11,123.09,1.61930992]
["bitfinex","SOLUSD",1769678401516,9.77281561,123.12,123.09,1.61930992]
["bitfinex","SOLUSD",1769678404425,9.77281561,123.12,123.09,4.66441604]
["bitfinex","SOLUSD",1769678405629,9.77281561,123.12,123.09,1.61930992]
["bitfinex","SOLUSD",1769678407919,1.65061008,123.09,123.07,1.61930992]
["bitfinex","SOLUSD",1769678408316,4.6957162,123.09,123.06,8.12577672]
["bitfinex","SOLUSD",1769678408616,4.6957162,123.09,123.07,1.61930992]
["bitfinex","SOLUSD",1769678410332,1.65061008,123.09,123.07,1.61930992]
["bitfinex","SOLUSD",1769678412132,1.65061008,123.09,123.06,9.74508664]
["bitfinex","SOLUSD",1769678414034,1.65061008,123.09,123.07,1.61930992]
["bitfinex","SOLUSD",1769678414411,1.65061008,123.09,123.06,9.74508664]
["bitfinex","SOLUSD",1769678417329,1.65061008,123.09,123.07,1.61930992]
["bitfinex","SOLUSD",1769678420054,12.81945827,123.1,123.07,1.61930992]
["bitfinex","SOLUSD",1769678420220,9.77435215,123.1,123.07,4.66441604]
["bitfinex","SOLUSD",1769678421334,9.77435215,123.1,123.07,1.61930992]
["bitfinex","SOLUSD",1769678423537,12.81945827,123.1,123.07,1.61930992]
["bitfinex","SOLUSD",1769678432850,9.77435215,123.1,123.07,1.61930992]
["bitfinex","SOLUSD",1769678433034,12.81945827,123.1,123.07,1.61930992]
["bitfinex","SOLUSD",1769678437951,4.75152448,123.09,123.07,1.61930992]
["bitfinex","SOLUSD",1769678438160,4.75152448,123.09,123.06,1.67588037]
["bitfinex","SOLUSD",1769678439359,12.87590646,123.09,123.06,1.67588037]
["bitfinex","SOLUSD",1769678445263,11.31164967,123.09,123.06,1.67588037]
["bitfinex","SOLUSD",1769678445472,1.56425679,123.08,123.06,1.67588037]
["bitfinex","SOLUSD",1769678445765,12.87590646,123.09,123.06,1.67588037]
["bitfinex","SOLUSD",1769678446662,1.56425679,123.08,123.06,1.67588037]
["bitfinex","SOLUSD",1769678447172,12.87590646,123.09,123.06,1.67588037]
["bitfinex","SOLUSD",1769678449670,11.31164967,123.09,123.06,1.67588037]
["bitfinex","SOLUSD",1769678449972,12.87590646,123.09,123.06,1.67588037]
["bitfinex","SOLUSD",1769678450363,1.56425679,123.08,123.06,1.67588037]
["bitfinex","SOLUSD",1769678451284,12.73440136,123.08,123.05,1.67588037]
["bitfinex","SOLUSD",1769678455367,3.04510612,123.07,123.05,1.67588037]
["bitfinex","SOLUSD",1769678458667,4.6933354,123.07,123.05,1.67588037]
["bitfinex","SOLUSD",1769678459363,3.04510612,123.07,123.05,1.67588037]
["bitfinex","SOLUSD",1769678460482,12.81831244,123.08,123.05,1.67588037]
["bitfinex","SOLUSD",1769678460983,4.6933354,123.07,123.04,1.5903369]
["bitfinex","SOLUSD",1769678462177,12.81897154,123.07,123.04,1.5903369]
["bitfinex","SOLUSD",1769678462585,9.77386542,123.07,123.04,1.5903369]
["bitfinex","SOLUSD",1769678474890,8.12563614,123.07,123.04,1.5903369]
["bitfinex","SOLUSD",1769678475192,1.79039085,123.08,123.06,1.5903369]
["bitfinex","SOLUSD",1769678479419,0.14216157,123.08,123.06,1.5903369]
["bitfinex","SOLUSD",1769678481417,12.96268787,123.08,123.06,1.5903369]
["bitfinex","SOLUSD",1769678481617,4.69569478,123.08,123.06,1.5903369]
["bitfinex","SOLUSD",1769678482018,1.64822928,123.08,123.06,1.5903369]
["bitfinex","SOLUSD",1769678484938,12.82000988,123.09,123.06,1.5903369]
["bitfinex","SOLUSD",1769678485642,1.64271069,123.11,123.07,1.61840238]
["bitfinex","SOLUSD",1769678485822,12.81336398,123.11,123.07,1.61840238]
["bitfinex","SOLUSD",1769678486029,11.17065329,123.11,123.07,1.61840238]
["bitfinex","SOLUSD",1769678486338,1.64271069,123.1,123.07,1.61840238]
["bitfinex","SOLUSD",1769678487642,1.64271069,123.1,123.07,4.66586788]
["bitfinex","SOLUSD",1769678493139,1.55123877,123.11,123.08,1.60057287]
["bitfinex","SOLUSD",1769678493322,1.55123877,123.11,123.08,3.0474655]
["bitfinex","SOLUSD",1769678493527,1.55123877,123.11,123.09,1.60057287]
["bitfinex","SOLUSD",1769678494542,9.67373624,123.12,123.09,1.60057287]
["bitfinex","SOLUSD",1769678500044,9.67373624,123.12,123.09,4.64803837]
["bitfinex","SOLUSD",1769678500624,9.67373624,123.12,123.1,1.60057287]
["bitfinex","SOLUSD",1769678500825,9.67373624,123.12,123.09,4.64803837]
["bitfinex","SOLUSD",1769678501424,0.14216157,123.12,123.1,1.60057287]
["bitfinex","SOLUSD",1769678501630,0.14216157,123.12,123.1,4.64803837]
["bitfinex","SOLUSD",1769678501832,0.14216157,123.12,123.1,1.60057287]
["bitfinex","SOLUSD",1769678502746,1.69340034,123.12,123.1,1.60057287]
["bitfinex","SOLUSD",1769678503130,0.14216157,123.12,123.1,1.60057287]
["bitfinex","SOLUSD",1769678503650,1.69340034,123.12,123.1,1.60057287]
["bitfinex","SOLUSD",1769678505957,12.86321187,123.12,123.1,1.60057287]
["bitfinex","SOLUSD",1769678508762,9.81574637,123.12,123.1,1.60057287]
["bitfinex","SOLUSD",1769678516872,8.2645076,123.12,123.1,1.60057287]
["bitfinex","SOLUSD",1769678523794,12.93155884,123.12,123.09,1.69602841]
["bitfinex","SOLUSD",1769678531402,8.2645076,123.12,123.09,1.69602841]
["bitfinex","SOLUSD",1769678531607,6.55982634,123.12,123.1,1.69602841]
["bitfinex","SOLUSD",1769678531817,4.66705124,123.13,123.11,1.29653471]
["bitfinex","SOLUSD",1769678531990,4.66705124,123.13,123.1,1.29653471]
["bitfinex","SOLUSD",1769678532330,1.62221814,123.12,123.1,1.29653471]
["bitfinex","SOLUSD",1769678532794,9.74437538,123.12,123.09,1.296417]
["bitfinex","SOLUSD",1769678541238,8.12215724,123.12,123.1,1.27486258]
["bitfinex","SOLUSD",1769678543146,11.1666918,123.13,123.1,1.27486258]
["bitfinex","SOLUSD",1769678545443,22.56,123.14,123.11,1.2526442]
["bitfinex","SOLUSD",1769678545743,9.66682466,123.15,123.12,1.2526442]
["bitfinex","SOLUSD",1769678546429,7.55238828,123.15,123.12,1.2526442]
["bitfinex","SOLUSD",1769678549342,9.09879366,123.15,123.12,1.2526442]
["bitfinex","SOLUSD",1769678549516,7.55238828,123.15,123.12,1.2526442]
["bitfinex","SOLUSD",1769678550426,7.55238828,123.15,123.13,1.22762198]
["bitfinex","SOLUSD",1769678553950,9.10746242,123.15,123.13,1.22762198]
["bitfinex","SOLUSD",1769678555850,12.86163893,123.16,123.13,1.22762198]
["bitfinex","SOLUSD",1769678558154,11.30656479,123.16,123.13,1.22762198]
["bitfinex","SOLUSD",1769678558358,12.86163893,123.16,123.13,1.22762198]
["bitfinex","SOLUSD",1769678558761,9.81680583,123.16,123.13,1.22762198]
["bitfinex","SOLUSD",1769678559062,12.86163893,123.16,123.13,1.22762198]
["bitfinex","SOLUSD",1769678559759,9.81680583,123.16,123.13,1.22762198]
["bitfinex","SOLUSD",1769678561357,9.81680583,123.16,123.13,4.27245508]
["bitfinex","SOLUSD",1769678562269,0.14216157,123.16,123.14,1.18249231]
["bitfinex","SOLUSD",1769678562440,4.59990724,123.16,123.12,1.18249231]
["bitfinex","SOLUSD",1769678563354,1.55507414,123.15,123.12,1.18249231]
["bitfinex","SOLUSD",1769678567254,4.59990724,123.15,123.12,1.18249231]
["bitfinex","SOLUSD",1769678573262,4.59990724,123.13,123.1,1.14627463]
["bitfinex","SOLUSD",1769678573469,3.0448331,123.12,123.1,1.14627463]
["bitfinex","SOLUSD",1769678574047,4.59990724,123.12,123.1,1.14627463]
["bitfinex","SOLUSD",1769678575749,4.59990724,123.12,123.09,1.13420467]
["bitfinex","SOLUSD",1769678580271,1.55507414,123.12,123.09,1.13420467]
["bitfinex","SOLUSD",1769678581267,1.55507414,123.12,123.1,1.11988081]
["bitfinex","SOLUSD",1769678585578,1.55507414,123.12,123.09,9.23307149]
["bitfinex","SOLUSD",1769678588467,4.60011275,123.12,123.09,9.23307149]
["bitfinex","SOLUSD",1769678589184,1.55507414,123.12,123.09,9.23307149]
["bitfinex","SOLUSD",1769678591085,1.55507414,123.12,123.09,8.12406873]
["bitfinex","SOLUSD",1769678591554,4.60011275,123.12,123.09,8.12406873]
["bitfinex","SOLUSD",1769678591756,4.60011275,123.12,123.09,9.21520355]
["bitfinex","SOLUSD",1769678593993,1.55507414,123.12,123.09,9.21520355]
["bitfinex","SOLUSD",1769678595081,4.60011275,123.12,123.09,8.12406873]
["bitfinex","SOLUSD",1769678595384,1.5427239,123.11,123.08,12.25347158]
["bitfinex","SOLUSD",1769678598278,1.5427239,123.12,123.09,1.0769284]
["bitfinex","SOLUSD",1769678598474,1.5427239,123.12,123.09,4.12196701]
["bitfinex","SOLUSD",1769678599787,1.5427239,123.12,123.09,12.24573338]
["bitfinex","SOLUSD",1769678601788,1.5427239,123.11,123.09,1.0769284]
["bitfinex","SOLUSD",1769678612294,1.5427239,123.11,123.09,9.20101322]
["bitfinex","SOLUSD",1769678615002,1.5427239,123.11,123.08,12.20740814]
["bitfinex","SOLUSD",1769678616103,1.5427239,123.11,123.08,9.16236953]
["bitfinex","SOLUSD",1769678616401,1.5427239,123.11,123.08,12.20740814]
["bitfinex","SOLUSD",1769678631999,1.5427239,123.11,123.08,9.16236953]
["bitfinex","SOLUSD",1769678632198,1.5427239,123.11,123.08,12.20740814]
["bitfinex","SOLUSD",1769678634423,1.5427239,123.11,123.08,9.16236953]
["bitfinex","SOLUSD",1769678634719,1.5427239,123.11,123.08,12.20740814]
["bitfinex","SOLUSD",1769678647237,1.47651588,123.12,123.09,4.0325824]
["bitfinex","SOLUSD",1769678647618,1.47651588,123.12,123.09,4.03229269]
["bitfinex","SOLUSD",1769678649932,1.47651588,123.12,123.09,0.98754379]
["bitfinex","SOLUSD",1769678650536,1.47651588,123.11,123.08,12.15304452]
["bitfinex","SOLUSD",1769678656443,1.47651588,123.11,123.09,0.97682457]
["bitfinex","SOLUSD",1769678657644,1.47651588,123.12,123.09,4.02157347]
["bitfinex","SOLUSD",1769678658543,1.47651588,123.12,123.09,12.14556141]
["bitfinex","SOLUSD",1769678659844,1.47651588,123.12,123.09,9.10081251]
["bitfinex","SOLUSD",1769678660044,1.47651588,123.12,123.09,12.14556141]
["bitfinex","SOLUSD",1769678667757,48.28966541,123.17,123.12,1.50847657]
["bitfinex","SOLUSD",1769678668053,27.97827894,123.17,123.14,3.0447489]
["bitfinex","SOLUSD",1769678669234,27.97827894,123.17,123.15,3.0447489]
["bitfinex","SOLUSD",1769678669951,29.41822577,123.17,123.15,3.0447489]
["bitfinex","SOLUSD",1769678672156,29.41822577,123.17,123.15,4.44685717]
["bitfinex","SOLUSD",1769678672958,29.41822577,123.17,123.16,3.0447489]
["bitfinex","SOLUSD",1769678673647,29.41822577,123.17,123.15,3.0447489]
["bitfinex","SOLUSD",1769678679565,29.41822577,123.17,123.16,3.0447489]
["bitfinex","SOLUSD",1769678682462,29.41822577,123.17,123.14,9.52283975]
["bitfinex","SOLUSD",1769678682661,1.43994683,123.17,123.16,3.0447489]
["bitfinex","SOLUSD",1769678688174,1.48907664,123.18,123.16,3.0447489]
["bitfinex","SOLUSD",1769678688872,1.48907664,123.18,123.17,3.0447489]
["bitfinex","SOLUSD",1769678689268,1.48907664,123.18,123.16,3.0447489]
["bitfinex","SOLUSD",1769678689467,1.48907664,123.18,123.16,4.44685717]
["bitfinex","SOLUSD",1769678689868,1.48907664,123.18,123.16,3.0447489]
["bitfinex","SOLUSD",1769678690071,1.48907664,123.18,123.16,4.44685717]
["bitfinex","SOLUSD",1769678690258,1.48907664,123.18,123.16,3.0447489]
["bitfinex","SOLUSD",1769678692476,1.48907664,123.18,123.16,4.44685717]
["bitfinex","SOLUSD",1769678692775,1.48907664,123.18,123.17,3.0447489]
["bitfinex","SOLUSD",1769678693280,1.48907664,123.18,123.16,1.40210827]
["bitfinex","SOLUSD",1769678700788,1.48907664,123.18,123.14,1.44153249]
["bitfinex","SOLUSD",1769678702076,1.48907664,123.18,123.15,9.56171113]
["bitfinex","SOLUSD",1769678703489,1.33950255,123.17,123.14,9.56215162]
["bitfinex","SOLUSD",1769678705498,1.33950255,123.17,123.15,1.44153249]
["bitfinex","SOLUSD",1769678709009,1.33950255,123.17,123.14,9.56215162]
["bitfinex","SOLUSD",1769678716198,1.33950255,123.17,123.14,8.12061913]
["bitfinex","SOLUSD",1769678716406,1.33950255,123.17,123.15,1.44153249]
["bitfinex","SOLUSD",1769678716901,1.33950255,123.17,123.14,9.56215162]
["bitfinex","SOLUSD",1769678717499,1.33950255,123.16,123.14,1.44153249]
["bitfinex","SOLUSD",1769678717706,1.33950255,123.16,123.13,8.12119725]
["bitfinex","SOLUSD",1769678717707,1.33950255,123.16,123.13,9.56272974]
["bitfinex","SOLUSD",1769678721309,9.45919681,123.16,123.13,1.44153249]
["bitfinex","SOLUSD",1769678727393,1.33950255,123.16,123.13,9.56288328]
["bitfinex","SOLUSD",1769678728298,1.33950255,123.16,123.13,1.44153249]
["bitfinex","SOLUSD",1769678729511,1.42373506,123.17,123.14,1.41788485]
["bitfinex","SOLUSD",1769678732313,1.42373506,123.17,123.14,9.53813535]
["bitfinex","SOLUSD",1769678735019,1.42373506,123.17,123.15,1.36622265]
["bitfinex","SOLUSD",1769678735200,1.42373506,123.17,123.14,9.48647315]
["bitfinex","SOLUSD",1769678735402,1.42373506,123.17,123.15,1.36622265]
["bitfinex","SOLUSD",1769678735603,9.54262561,123.17,123.14,1.36622265]
["bitfinex","SOLUSD",1769678741122,1.42373506,123.17,123.14,9.48703929]
["bitfinex","SOLUSD",1769678743326,1.42373506,123.17,123.14,1.36622265]
["bitfinex","SOLUSD",1769678744025,1.42373506,123.17,123.13,9.4873416]
["bitfinex","SOLUSD",1769678746024,1.3430459,123.16,123.13,1.36622265]
["bitfinex","SOLUSD",1769678746215,1.3430459,123.16,123.12,9.48801115]
["bitfinex","SOLUSD",1769678747922,1.3430459,123.16,123.13,1.36622265]
["bitfinex","SOLUSD",1769678755228,1.3430459,123.16,123.13,9.48771376]
["bitfinex","SOLUSD",1769678764242,1.3430459,123.16,123.13,1.36622265]
["bitfinex","SOLUSD",1769678764545,9.46264709,123.16,123.13,1.36622265]
["bitfinex","SOLUSD",1769678766841,1.3430459,123.16,123.13,9.48771734]
["bitfinex","SOLUSD",1769678772251,1.3430459,123.16,123.14,1.37856444]
["bitfinex","SOLUSD",1769678772832,8.11916116,123.17,123.14,1.37856444]
["bitfinex","SOLUSD",1769678773352,9.39925938,123.17,123.14,1.37856444]
["bitfinex","SOLUSD",1769678774651,1.28009822,123.16,123.14,1.37856444]
["bitfinex","SOLUSD",1769678775849,1.38009822,123.18,123.14,8.12052951]
["bitfinex","SOLUSD",1769678776058,1.38009822,123.18,123.15,1.37856444]
["bitfinex","SOLUSD",1769678776432,1.28009822,123.17,123.15,1.37856444]
["bitfinex","SOLUSD",1769678776636,1.28009822,123.17,123.14,1.37856444]
["bitfinex","SOLUSD",1769678778755,1.28009822,123.17,123.15,1.37856444]
["bitfinex","SOLUSD",1769678781657,0.1,123.18,123.15,1.37856444]
["bitfinex","SOLUSD",1769678781858,1.38009822,123.18,123.15,1.37856444]
["bitfinex","SOLUSD",1769678810401,1.36674015,123.17,123.14,9.41929918]
["bitfinex","SOLUSD",1769678810609,1.36674015,123.17,123.15,1.29910905]
["bitfinex","SOLUSD",1769678810809,1.36674015,123.17,123.15,9.41923497]
["bitfinex","SOLUSD",1769678810991,1.46674015,123.18,123.15,9.41923497]
["bitfinex","SOLUSD",1769678815312,1.32351531,123.17,123.13,8.1212003]
["bitfinex","SOLUSD",1769678817305,1.32351531,123.17,123.14,1.33106396]
["bitfinex","SOLUSD",1769678823617,1.32351531,123.17,123.14,9.4518747]
["bitfinex","SOLUSD",1769678824218,1.42351531,123.18,123.15,1.33106396]
["bitfinex","SOLUSD",1769678836839,1.42351531,123.18,123.14,9.4518747]
["bitfinex","SOLUSD",1769678837436,1.42351531,123.18,123.15,1.33106396]
["bitfinex","SOLUSD",1769678840140,9.54176441,123.18,123.15,1.33106396]
["bitfinex","SOLUSD",1769678845945,1.24426251,123.17,123.14,1.25216208]
["bitfinex","SOLUSD",1769678847750,9.46251161,123.18,123.14,1.25216208]
["bitfinex","SOLUSD",1769678849744,8.2182491,123.18,123.14,1.25216208]
["bitfinex","SOLUSD",1769678849945,1.24426251,123.17,123.14,1.25216208]
["bitfinex","SOLUSD",1769678853160,1.28214789,123.16,123.14,1.25872191]
["bitfinex","SOLUSD",1769678855843,1.28214789,123.17,123.14,1.25872191]
["bitfinex","SOLUSD",1769678863068,1.28214789,123.17,123.14,9.3791196]
["bitfinex","SOLUSD",1769678874478,1.28214789,123.18,123.13,9.38021951]
["bitfinex","SOLUSD",1769678874677,1.28214789,123.16,123.13,9.38021951]
["bitfinex","SOLUSD",1769678875475,1.22803396,123.19,123.14,1.25210155]
["bitfinex","SOLUSD",1769678875667,0.14216157,123.18,123.14,1.25210155]
["bitfinex","SOLUSD",1769678875854,1.37019553,123.18,123.14,1.25210155]
["bitfinex","SOLUSD",1769678876456,1.37019553,123.18,123.14,9.37264102]
["bitfinex","SOLUSD",1769678876663,1.22803396,123.17,123.14,9.37264102]
["bitfinex","SOLUSD",1769678877776,1.22803396,123.17,123.14,1.25210155]
["bitfinex","SOLUSD",1769678879671,1.22803396,123.16,123.14,1.25210155]
["bitfinex","SOLUSD",1769678885690,1.22803396,123.16,123.14,1.25210155]
["bitfinex","SOLUSD",1769678888788,1.37019553,123.15,123.11,9.37465456]
["bitfinex","SOLUSD",1769678888970,1.22803396,123.15,123.12,9.3736138]
["bitfinex","SOLUSD",1769678889487,1.22803396,123.15,123.13,1.25210155]
["bitfinex","SOLUSD",1769678898895,1.22803396,123.17,123.14,1.25210155]
["bitfinex","SOLUSD",1769678899279,1.22803396,123.17,123.14,9.37250115]
["bitfinex","SOLUSD",1769678899977,1.22803396,123.17,123.15,1.25210155]
["bitfinex","SOLUSD",1769678901297,1.22803396,123.17,123.15,9.37212015]
["bitfinex","SOLUSD",1769678903396,1.22803396,123.15,123.11,8.12249186]
["bitfinex","SOLUSD",1769678903602,1.22803396,123.15,123.11,9.37459341]
["bitfinex","SOLUSD",1769678908904,1.22811,123.14,123.11,9.37459341]
["bitfinex","SOLUSD",1769678910007,1.22811,123.15,123.12,1.26681397]
["bitfinex","SOLUSD",1769678911905,1.29253458,123.17,123.13,1.29800937]
["bitfinex","SOLUSD",1769678915103,1.29253458,123.17,123.14,8.12083807]
["bitfinex","SOLUSD",1769678915312,1.29253458,123.17,123.14,9.41884744]
["bitfinex","SOLUSD",1769678918714,1.29253458,123.16,123.13,9.41934971]
["bitfinex","SOLUSD",1769678919231,1.29253458,123.16,123.12,9.41979979]
["bitfinex","SOLUSD",1769678922025,9.41208885,123.16,123.12,9.41979979]
["bitfinex","SOLUSD",1769678922318,1.29253458,123.15,123.12,9.41979979]
["bitfinex","SOLUSD",1769678925815,20.43835654,123.18,123.13,1.29800937]
["bitfinex","SOLUSD",1769678925816,0.14216157,123.17,123.13,1.29800937]
["bitfinex","SOLUSD",1769678926115,1.29253458,123.17,123.13,1.29800937]
["bitfinex","SOLUSD",1769678926791,1.29253458,123.17,123.14,1.29800937]
["bitfinex","SOLUSD",1769678928416,1.29253458,123.17,123.14,9.41876293]
["bitfinex","SOLUSD",1769678945527,1.39229133,123.15,123.12,1.32069485]
["bitfinex","SOLUSD",1769678946232,1.39229133,123.15,123.12,9.44282151]
["bitfinex","SOLUSD",1769678946725,1.39229133,123.15,123.12,1.32069485]
["bitfinex","SOLUSD",1769678947034,1.25012976,123.14,123.11,1.32069485]
["bitfinex","SOLUSD",1769678947236,1.25012976,123.12,123.08,9.44520621]
["bitfinex","SOLUSD",1769678947629,1.25012976,123.1,123.07,1.32069485]
["bitfinex","SOLUSD",1769678947928,1.25012976,123.1,123.03,40.63786293]
["bitfinex","SOLUSD",1769678947929,1.25012976,123.1,123.04,1.32069485]
["bitfinex","SOLUSD",1769678948132,1.25012976,123.1,123.06,1.32069485]
["bitfinex","SOLUSD",1769678949915,1.25012976,123.12,123.06,1.32069485]
["bitfinex","SOLUSD",1769678950136,1.39229133,123.13,123.08,1.32069485]
["bitfinex","SOLUSD",1769678950330,1.25012976,123.15,123.08,1.32069485]
["bitfinex","SOLUSD",1769678953135,8.12036385,123.15,123.09,28.43447883]
["bitfinex","SOLUSD",1769678953321,1.25012976,123.14,123.1,1.32069485]
["bitfinex","SOLUSD",1769678954343,1.25012976,123.14,123.11,9.44351184]
["bitfinex","SOLUSD",1769678956943,1.25012976,123.15,123.12,1.32069485]
["bitfinex","SOLUSD",1769678958541,1.25012976,123.15,123.12,9.44277514]
["bitfinex","SOLUSD",1769678960838,1.25012976,123.14,123.09,1.32069485]
["bitfinex","SOLUSD",1769678961038,1.25012976,123.12,123.09,1.32069485]
["bitfinex","SOLUSD",1769678962332,1.25012976,123.12,123.09,9.44481558]
["bitfinex","SOLUSD",1769678966650,1.30700494,123.14,123.1,1.30768107]
["bitfinex","SOLUSD",1769678970351,1.30700494,123.14,123.1,9.43050751]
["bitfinex","SOLUSD",1769678971132,1.30700494,123.14,123.11,1.237312]
["bitfinex","SOLUSD",1769678971333,1.30700494,123.14,123.1,9.36013844]
["bitfinex","SOLUSD",1769678973957,1.30700494,123.14,123.11,1.237312]
["bitfinex","SOLUSD",1769678974146,0.17746242,123.14,123.11,1.237312]
["bitfinex","SOLUSD",1769678974453,8.11980839,123.16,123.11,1.237312]
["bitfinex","SOLUSD",1769678974956,0.14216157,123.15,123.11,1.237312]
["bitfinex","SOLUSD",1769678975856,8.12083807,123.14,123.07,1.237312]
["bitfinex","SOLUSD",1769678976048,1.20699813,123.13,123.07,1.237312]
["bitfinex","SOLUSD",1769678977346,1.20699813,123.12,123.09,1.237312]
["bitfinex","SOLUSD",1769678978960,1.20699813,123.12,123.1,1.237312]
["bitfinex","SOLUSD",1769678981767,1.20699813,123.13,123.11,1.237312]
["bitfinex","SOLUSD",1769678984068,1.20699813,123.12,123.09,9.36142994]
["bitfinex","SOLUSD",1769678990270,1.20699813,123.12,123.1,1.237312]
["bitfinex","SOLUSD",1769678993971,9.32929683,123.12,123.08,8.12443305]
["bitfinex","SOLUSD",1769678994152,9.32929683,123.12,123.09,1.237312]
["bitfinex","SOLUSD",1769678995267,1.20699813,123.12,123.09,9.36129929]
["bitfinex","SOLUSD",1769678996975,1.20699813,123.12,123.1,1.31736936]
["bitfinex","SOLUSD",1769678997564,1.29417142,123.12,123.1,1.31736936]
["bitfinex","SOLUSD",1769679004480,9.41603143,123.13,123.1,1.31736936]
["bitfinex","SOLUSD",1769679004662,8.12186001,123.13,123.1,1.31736936]
["bitfinex","SOLUSD",1769679004871,1.29417142,123.12,123.1,1.31736936]
["bitfinex","SOLUSD",1769679010684,1.29417142,123.12,123.09,1.31736936]
["bitfinex","SOLUSD",1769679013892,1.29417142,123.12,123.1,1.31736936]
["bitfinex","SOLUSD",1769679025479,1.29417142,123.12,123.09,1.28288256]
["bitfinex","SOLUSD",1769679029006,1.29417142,123.12,123.1,1.28288256]
["bitfinex","SOLUSD",1769679030306,9.48364865,123.13,123.1,1.28288256]
["bitfinex","SOLUSD",1769679033507,1.37145625,123.12,123.1,1.28288256]
["bitfinex","SOLUSD",1769679048229,9.49301851,123.13,123.1,1.28288256]
["bitfinex","SOLUSD",1769679062550,1.35748011,123.12,123.1,1.28288256]
["bitfinex","SOLUSD",1769679065749,1.35748011,123.15,123.11,1.3214367]
["bitfinex","SOLUSD",1769679067047,1.35748011,123.14,123.11,9.44412557]
["bitfinex","SOLUSD",1769679068544,1.35748011,123.14,123.11,1.3214367]
["bitfinex","SOLUSD",1769679069229,9.47848136,123.14,123.11,1.3214367]
["bitfinex","SOLUSD",1769679071840,1.35748011,123.13,123.11,1.3214367]
["bitfinex","SOLUSD",1769679085450,9.47927197,123.13,123.1,1.36742599]
["bitfinex","SOLUSD",1769679108592,1.34482794,123.12,123.09,1.38211808]
["bitfinex","SOLUSD",1769679108789,1.34482794,123.11,123.08,1.38211808]
["bitfinex","SOLUSD",1769679108994,1.34482794,123.11,123.07,1.38211808]
["bitfinex","SOLUSD",1769679112893,0.14216157,123.1,123.07,1.38211808]
["bitfinex","SOLUSD",1769679113085,1.48698951,123.1,123.07,8.12539304]
["bitfinex","SOLUSD",1769679113388,1.48698951,123.1,123.06,8.12576632]
["bitfinex","SOLUSD",1769679113586,1.48698951,123.1,123.07,1.38211808]
["bitfinex","SOLUSD",1769679113781,4.27527085,123.14,123.07,8.12529345]
["bitfinex","SOLUSD",1769679113990,4.27527085,123.14,123.08,1.38211808]
["bitfinex","SOLUSD",1769679113991,1.34482794,123.12,123.08,1.38211808]
["bitfinex","SOLUSD",1769679115396,1.34482794,123.12,123.08,9.50684106]
["bitfinex","SOLUSD",1769679116401,1.3213484,123.11,123.08,9.50684106]
["bitfinex","SOLUSD",1769679117193,1.3213484,123.11,123.09,1.38087881]
["bitfinex","SOLUSD",1769679117391,8.1214976,123.13,123.09,1.38087881]
["bitfinex","SOLUSD",1769679117596,9.44367548,123.12,123.09,1.38087881]
["bitfinex","SOLUSD",1769679119503,0.14216157,123.11,123.09,1.38087881]
["bitfinex","SOLUSD",1769679122589,9.58646994,123.11,123.09,1.38087881]
["bitfinex","SOLUSD",1769679126305,9.58646994,123.11,123.07,1.38087881]
["bitfinex","SOLUSD",1769679127010,1.3213484,123.1,123.07,1.38087881]
["bitfinex","SOLUSD",1769679127302,1.3213484,123.08,123.02,20.52068156]
["bitfinex","SOLUSD",1769679127487,1.46350997,123.09,123.03,28.44834592]
["bitfinex","SOLUSD",1769679129108,1.46350997,123.09,123.04,1.38087881]
["bitfinex","SOLUSD",1769679129294,9.5876994,123.09,123.04,1.38087881]
["bitfinex","SOLUSD",1769679130108,9.5876994,123.09,123.05,8.12677773]
["bitfinex","SOLUSD",1769679130308,9.5876994,123.09,123.06,1.38087881]
["bitfinex","SOLUSD",1769679130505,22.56,123.1,123.06,1.38087881]
["bitfinex","SOLUSD",1769679130506,1.3213484,123.1,123.06,1.38087881]
["bitfinex","SOLUSD",1769679131606,1.3213484,123.12,123.06,1.38087881]
["bitfinex","SOLUSD",1769679131916,9.4427574,123.14,123.06,1.38087881]
["bitfinex","SOLUSD",1769679132310,9.4427574,123.14,123.08,1.38087881]
["bitfinex","SOLUSD",1769679133898,1.46350997,123.13,123.08,1.38087881]
["bitfinex","SOLUSD",1769679135718,9.44350564,123.12,123.08,1.38087881]
["bitfinex","SOLUSD",1769679136799,9.44350564,123.12,123.09,1.38087881]
["bitfinex","SOLUSD",1769679137402,1.3213484,123.11,123.09,1.38087881]
["bitfinex","SOLUSD",1769679142222,9.44433986,123.11,123.08,1.38087881]
["bitfinex","SOLUSD",1769679142403,8.12299146,123.11,123.08,1.38087881]
["bitfinex","SOLUSD",1769679142605,1.3213484,123.1,123.08,1.38087881]
["bitfinex","SOLUSD",1769679145925,1.57854316,123.11,123.08,1.38087881]
["bitfinex","SOLUSD",1769679150930,9.7014675,123.11,123.08,1.38087881]
["bitfinex","SOLUSD",1769679160020,1.4727857,123.1,123.07,1.46315543]
["bitfinex","SOLUSD",1769679160221,9.59629455,123.1,123.07,1.46315543]
["bitfinex","SOLUSD",1769679160420,1.4727857,123.09,123.07,1.46315543]
["bitfinex","SOLUSD",1769679162539,1.4727857,123.09,123.03,28.44834592]
["bitfinex","SOLUSD",1769679162843,1.4727857,123.09,123.06,1.46315543]
["bitfinex","SOLUSD",1769679166546,1.4727857,123.08,123.06,1.46315543]
["bitfinex","SOLUSD",1769679166754,1.4727857,123.08,123.04,1.46315543]
["bitfinex","SOLUSD",1769679167245,9.5977516,123.08,123.05,1.46315543]
["bitfinex","SOLUSD",1769679167828,1.61494727,123.07,123.04,1.46315543]
["bitfinex","SOLUSD",1769679174232,1.4727857,123.08,123.05,1.46315543]
["bitfinex","SOLUSD",1769679174630,8.12384047,123.1,123.05,1.46315543]
["bitfinex","SOLUSD",1769679175044,0.14216157,123.09,123.05,1.46315543]
["bitfinex","SOLUSD",1769679175544,0.14216157,123.09,123.06,1.36270697]
["bitfinex","SOLUSD",1769679176752,1.53743655,123.09,123.06,1.36270697]
["bitfinex","SOLUSD",1769679181148,1.53743655,123.09,123.05,1.36270697]
["bitfinex","SOLUSD",1769679181352,1.39527498,123.08,123.05,1.36270697]
["bitfinex","SOLUSD",1769679181756,1.53743655,123.09,123.05,1.36270697]
["bitfinex","SOLUSD",1769679184761,1.53743655,123.09,123.06,1.36270697]
["bitfinex","SOLUSD",1769679185763,9.66162368,123.09,123.06,1.36270697]
["bitfinex","SOLUSD",1769679187555,1.39527498,123.08,123.05,9.48916985]
["bitfinex","SOLUSD",1769679188553,0.14216157,123.09,123.07,1.36270697]
["bitfinex","SOLUSD",1769679188950,1.53743655,123.09,123.06,9.48868613]
["bitfinex","SOLUSD",1769679189559,9.66175419,123.09,123.06,1.36270697]
["bitfinex","SOLUSD",1769679189768,1.39527498,123.08,123.06,1.36270697]
["bitfinex","SOLUSD",1769679193879,1.39527498,123.08,123.05,9.48913968]
["bitfinex","SOLUSD",1769679194674,1.39527498,123.08,123.05,1.36270697]
["bitfinex","SOLUSD",1769679196179,9.66175419,123.09,123.06,1.36270697]
["bitfinex","SOLUSD",1769679196551,1.53743655,123.09,123.06,1.36270697]
["bitfinex","SOLUSD",1769679198587,9.66163518,123.09,123.06,1.36270697]
["bitfinex","SOLUSD",1769679202574,1.53743655,123.09,123.06,1.36270697]
["bitfinex","SOLUSD",1769679203681,1.53743655,123.09,123.06,9.48880961]
["bitfinex","SOLUSD",1769679203975,0.14216157,123.09,123.07,1.36270697]
["bitfinex","SOLUSD",1769679204578,1.53743655,123.09,123.07,1.36270697]
["bitfinex","SOLUSD",1769679205079,0.14216157,123.09,123.07,1.36270697]
["bitfinex","SOLUSD",1769679208090,1.49733527,123.11,123.07,9.48778547]
["bitfinex","SOLUSD",1769679208391,1.49733527,123.12,123.08,1.48703439]
["bitfinex","SOLUSD",1769679209283,9.61985102,123.12,123.09,1.48703439]
["bitfinex","SOLUSD",1769679213810,1.49733527,123.12,123.1,1.52815047]
["bitfinex","SOLUSD",1769679219416,30.04771135,123.13,123.1,1.52815047]
["bitfinex","SOLUSD",1769679223815,20.31822611,123.13,123.11,1.52815047]
["bitfinex","SOLUSD",1769679224016,32.1469723,123.14,123.11,1.52815047]
["bitfinex","SOLUSD",1769679226017,1.46581004,123.13,123.11,1.52815047]
["bitfinex","SOLUSD",1769679226214,1.46581004,123.13,123.1,0.36746983]
["bitfinex","SOLUSD",1769679226802,9.58746227,123.13,123.1,0.36746983]
["bitfinex","SOLUSD",1769679226998,1.46581004,123.12,123.1,0.36746983]
["bitfinex","SOLUSD",1769679227203,1.46581004,123.12,123.08,8.12445495]
["bitfinex","SOLUSD",1769679228222,9.58827836,123.12,123.09,1.52815047]
["bitfinex","SOLUSD",1769679229618,42.86240547,123.14,123.08,8.12445495]
["bitfinex","SOLUSD",1769679229619,1.46581004,123.11,123.08,1.52815047]
["bitfinex","SOLUSD",1769679230428,1.46581004,123.11,123.09,1.52815047]
["bitfinex","SOLUSD",1769679230923,1.46581004,123.11,123.07,9.65353104]
["bitfinex","SOLUSD",1769679231095,1.46581004,123.1,123.07,1.52815047]
["bitfinex","SOLUSD",1769679232038,9.58936402,123.1,123.07,1.52815047]
["bitfinex","SOLUSD",1769679242232,1.46581004,123.1,123.07,1.52815047]
["bitfinex","SOLUSD",1769679242420,1.43271076,123.12,123.09,1.45604793]
["bitfinex","SOLUSD",1769679243936,1.43271076,123.11,123.09,1.45604793]
["bitfinex","SOLUSD",1769679254740,1.43271076,123.12,123.09,1.45604793]
["bitfinex","SOLUSD",1769679255041,9.55420836,123.13,123.1,1.45604793]
["bitfinex","SOLUSD",1769679258337,1.43271076,123.13,123.1,1.45604793]
["bitfinex","SOLUSD",1769679259547,22.56,123.14,123.11,1.45604793]
["bitfinex","SOLUSD",1769679260425,22.56,123.14,123.12,1.45604793]
["bitfinex","SOLUSD",1769679261723,23.99271076,123.14,123.11,1.45604793]
["bitfinex","SOLUSD",1769679262148,1.57487233,123.16,123.11,1.45604793]
["bitfinex","SOLUSD",1769679262332,1.43271076,123.16,123.11,1.45604793]
["bitfinex","SOLUSD",1769679263031,9.55206982,123.17,123.11,1.45604793]
["bitfinex","SOLUSD",1769679263231,1.43271076,123.17,123.11,1.45604793]
["bitfinex","SOLUSD",1769679263743,1.43271076,123.17,123.13,1.45604793]
["bitfinex","SOLUSD",1769679266138,1.43271076,123.17,123.15,1.53696504]
["bitfinex","SOLUSD",1769679270149,1.43271076,123.17,123.09,44.89527207]
["bitfinex","SOLUSD",1769679270335,9.55157161,123.17,123.14,1.39480347]
["bitfinex","SOLUSD",1769679276656,9.55157161,123.17,123.13,1.52943422]
["bitfinex","SOLUSD",1769679276657,1.46767622,123.16,123.13,1.52943422]
["bitfinex","SOLUSD",1769679276874,1.46767622,123.16,123.13,9.65089524]
["bitfinex","SOLUSD",1769679277236,1.46767622,123.16,123.14,1.52943422]
["bitfinex","SOLUSD",1769679279866,1.60983779,123.17,123.14,1.52943422]
["bitfinex","SOLUSD",1769679282257,1.60983779,123.17,123.14,9.65019114]
["bitfinex","SOLUSD",1769679282466,1.60983779,123.17,123.14,1.52943422]
["bitfinex","SOLUSD",1769679284845,1.46767622,123.16,123.13,9.65067583]
["bitfinex","SOLUSD",1769679287341,1.46767622,123.16,123.14,1.52943422]
["bitfinex","SOLUSD",1769679297767,8.26119274,123.17,123.14,9.65015028]
["bitfinex","SOLUSD",1769679297768,1.68602605,123.17,123.14,9.65015028]
["bitfinex","SOLUSD",1769679297966,1.54386448,123.17,123.15,1.49161199]
["bitfinex","SOLUSD",1769679305580,1.54386448,123.17,123.14,1.49161199]
["bitfinex","SOLUSD",1769679307886,1.54386448,123.17,123.14,9.61185693]
["bitfinex","SOLUSD",1769679308073,0.14216157,123.18,123.15,1.49161199]
["bitfinex","SOLUSD",1769679308275,1.68602605,123.18,123.15,1.49161199]
["bitfinex","SOLUSD",1769679309881,1.54386448,123.17,123.14,9.61185693]
["bitfinex","SOLUSD",1769679310578,1.54386448,123.17,123.15,1.49161199]
["bitfinex","SOLUSD",1769679321494,9.80424357,123.18,123.15,1.49161199]
["bitfinex","SOLUSD",1769679324089,1.54386448,123.17,123.15,1.49161199]
["bitfinex","SOLUSD",1769679324284,1.54386448,123.17,123.15,9.61179023]
["bitfinex","SOLUSD",1769679324602,1.68602605,123.18,123.15,9.61179023]
["bitfinex","SOLUSD",1769679324774,1.68602605,123.18,123.15,1.49161199]
["bitfinex","SOLUSD",1769679324775,1.54386448,123.18,123.15,1.49161199]
["bitfinex","SOLUSD",1769679326313,9.66207502,123.18,123.15,1.49161199]
["bitfinex","SOLUSD",1769679328513,1.48434106,123.17,123.15,1.49161199]
["bitfinex","SOLUSD",1769679332901,9.61313312,123.18,123.15,1.49161199]
["bitfinex","SOLUSD",1769679336009,1.49457151,123.17,123.15,1.49161199]
["bitfinex","SOLUSD",1769679337508,8.11856161,123.18,123.15,1.49161199]
["bitfinex","SOLUSD",1769679337714,9.61313312,123.18,123.15,1.49161199]
["bitfinex","SOLUSD",1769679343732,1.49457151,123.17,123.14,9.65532493]
["bitfinex","SOLUSD",1769679353549,1.49457151,123.17,123.15,1.53484736]
["bitfinex","SOLUSD",1769679360451,1.42734321,123.16,123.13,9.60747763]
["bitfinex","SOLUSD",1769679361352,1.42734321,123.16,123.14,1.4861512]
["bitfinex","SOLUSD",1769679362334,1.42734321,123.15,123.12,1.4861512]
["bitfinex","SOLUSD",1769679366031,0.14216157,123.15,123.12,1.4861512]
["bitfinex","SOLUSD",1769679368050,9.54700207,123.16,123.12,1.4861512]
["bitfinex","SOLUSD",1769679368257,0.14216157,123.15,123.12,1.4861512]
["bitfinex","SOLUSD",1769679369056,0.14216157,123.15,123.13,1.4861512]
["bitfinex","SOLUSD",1769679372157,1.56950478,123.15,123.13,1.4861512]
["bitfinex","SOLUSD",1769679376861,1.42734321,123.15,123.13,9.60756161]
["bitfinex","SOLUSD",1769679382967,1.56950478,123.16,123.13,8.12141041]
["bitfinex","SOLUSD",1769679383265,8.11849153,123.18,123.14,1.4861512]
["bitfinex","SOLUSD",1769679384371,8.11849153,123.18,123.15,1.4861512]
["bitfinex","SOLUSD",1769679385151,9.6038863,123.18,123.15,1.4861512]
["bitfinex","SOLUSD",1769679393970,1.44230247,123.17,123.14,1.47672592]
["bitfinex","SOLUSD",1769679395772,9.560794,123.18,123.14,1.47672592]
["bitfinex","SOLUSD",1769679396073,9.560794,123.18,123.15,1.47672592]
["bitfinex","SOLUSD",1769679403777,8.11849153,123.18,123.15,1.47672592]
["bitfinex","SOLUSD",1769679405575,9.70225445,123.19,123.15,8.12007578]
["bitfinex","SOLUSD",1769679405877,9.5598821,123.19,123.16,1.47672592]
["bitfinex","SOLUSD",1769679406075,32.34168913,123.2,123.17,1.47672592]
["bitfinex","SOLUSD",1769679407381,1.44230247,123.19,123.17,1.47672592]
["bitfinex","SOLUSD",1769679414087,32.34168913,123.2,123.17,1.47672592]
["bitfinex","SOLUSD",1769679415990,1.46234033,123.19,123.17,1.47672592]
["bitfinex","SOLUSD",1769679417099,32.36172699,123.2,123.17,1.47672592]
["bitfinex","SOLUSD",1769679419695,1.46234033,123.19,123.17,1.47672592]
["bitfinex","SOLUSD",1769679420893,1.46234033,123.19,123.16,1.47196591]
["bitfinex","SOLUSD",1769679424902,1.46234033,123.18,123.14,9.59246503]
["bitfinex","SOLUSD",1769679425082,1.46234033,123.17,123.14,9.59246503]
["bitfinex","SOLUSD",1769679427797,1.46234033,123.17,123.15,1.47196591]
["bitfinex","SOLUSD",1769679435700,1.46234033,123.18,123.15,1.47196591]
["bitfinex","SOLUSD",1769679440507,9.58069764,123.18,123.15,1.47196591]
["bitfinex","SOLUSD",1769679453615,1.46234033,123.18,123.15,1.47196591]
["bitfinex","SOLUSD",1769679472142,1.46234033,123.18,123.15,9.59200726]
["bitfinex","SOLUSD",1769679472536,1.46234033,123.18,123.16,1.42625859]
["bitfinex","SOLUSD",1769679472921,1.46234033,123.18,123.15,9.54629994]
["bitfinex","SOLUSD",1769679475644,1.46234033,123.18,123.16,1.50610496]
["bitfinex","SOLUSD",1769679475940,1.46234033,123.18,123.14,1.50610496]
["bitfinex","SOLUSD",1769679479626,1.46234033,123.18,123.15,1.50610496]
["bitfinex","SOLUSD",1769679481750,1.46234033,123.18,123.16,1.50610496]
["bitfinex","SOLUSD",1769679483348,0.14216157,123.19,123.16,1.50610496]
["bitfinex","SOLUSD",1769679483558,24.0785739,123.2,123.17,1.50610496]
["bitfinex","SOLUSD",1769679484931,1.4385739,123.19,123.17,1.50610496]
["bitfinex","SOLUSD",1769679487754,1.4385739,123.18,123.16,0.3267248]
["bitfinex","SOLUSD",1769679488254,1.4385739,123.18,123.12,60.91047933]
["bitfinex","SOLUSD",1769679488849,1.4385739,123.18,123.12,89.33802968]
["bitfinex","SOLUSD",1769679489634,1.4385739,123.18,123.13,1.50610496]
["bitfinex","SOLUSD",1769679491459,1.4385739,123.18,123.14,8.12083807]
["bitfinex","SOLUSD",1769679491635,1.4385739,123.18,123.15,1.50610496]
["bitfinex","SOLUSD",1769679492956,1.4385739,123.18,123.15,9.62597212]
["bitfinex","SOLUSD",1769679498355,1.4385739,123.18,123.16,3.04136569]
["bitfinex","SOLUSD",1769679501560,1.4385739,123.18,123.16,3.04133472]
["bitfinex","SOLUSD",1769679503644,1.4385739,123.18,123.16,4.54743968]
["bitfinex","SOLUSD",1769679503837,1.4385739,123.18,123.17,3.04133472]
["bitfinex","SOLUSD",1769679514775,24.04424419,123.2,123.17,4.43339649]
["bitfinex","SOLUSD",1769679514970,1.40424419,123.19,123.18,3.04133472]
["bitfinex","SOLUSD",1769679515673,1.40424419,123.19,123.17,9.51088871]
["bitfinex","SOLUSD",1769679515971,1.40424419,123.19,123.18,3.04133472]
["bitfinex","SOLUSD",1769679521180,1.40424419,123.19,123.16,9.51124145]
["bitfinex","SOLUSD",1769679521371,1.40424419,123.19,123.17,4.43339649]
["bitfinex","SOLUSD",1769679522282,1.40424419,123.19,123.17,1.39206177]
["bitfinex","SOLUSD",1769679522488,1.40424419,123.19,123.18,3.04133472]
["bitfinex","SOLUSD",1769679525486,1.40424419,123.19,123.17,1.39206177]
["bitfinex","SOLUSD",1769679525692,1.40424419,123.19,123.17,4.43339649]
["bitfinex","SOLUSD",1769679535293,1.40424419,123.19,123.17,1.39206177]
["bitfinex","SOLUSD",1769679535595,1.40424419,123.19,123.18,3.04133472]
["bitfinex","SOLUSD",1769679539497,9.73446298,123.2,123.18,3.04133472]
["bitfinex","SOLUSD",1769679540397,1.61750826,123.22,123.2,1.49125885]
["bitfinex","SOLUSD",1769679540699,1.61750826,123.22,123.21,3.04133472]
["bitfinex","SOLUSD",1769679540900,1.75966983,123.22,123.21,3.04133472]
["bitfinex","SOLUSD",1769679541206,1.61750826,123.22,123.21,3.04133472]
["bitfinex","SOLUSD",1769679546705,0.1,123.22,123.21,4.53259357]
["bitfinex","SOLUSD",1769679547394,0.1,123.24,123.22,1.49125885]
["bitfinex","SOLUSD",1769679547594,0.1,123.24,123.23,3.04133472]
["bitfinex","SOLUSD",1769679548292,1.51750826,123.23,123.2,4.53259357]
["bitfinex","SOLUSD",1769679548496,1.51750826,123.23,123.2,1.49125885]
["bitfinex","SOLUSD",1769679548818,1.51750826,123.22,123.19,1.49125885]
["bitfinex","SOLUSD",1769679549000,1.51750826,123.22,123.19,4.53259357]
["bitfinex","SOLUSD",1769679552299,1.51750826,123.22,123.2,3.04133472]
["bitfinex","SOLUSD",1769679553290,1.51750826,123.22,123.19,4.53259357]
["bitfinex","SOLUSD",1769679554236,1.51750826,123.22,123.2,3.04133472]
["bitfinex","SOLUSD",1769679555023,1.51750826,123.23,123.21,4.53259357]
["bitfinex","SOLUSD",1769679555203,1.51750826,123.23,123.21,3.04133472]
["bitfinex","SOLUSD",1769679560221,8.21453442,123.24,123.22,3.04133472]
["bitfinex","SOLUSD",1769679560222,1.61750826,123.24,123.22,3.04133472]
["bitfinex","SOLUSD",1769679563724,1.61750826,123.24,123.22,3.03881235]
["bitfinex","SOLUSD",1769679567109,1.52757535,123.25,123.23,4.46314323]
["bitfinex","SOLUSD",1769679567317,24.06757535,123.26,123.24,3.03881235]
["bitfinex","SOLUSD",1769679570510,32.18051476,123.26,123.24,3.03881235]
["bitfinex","SOLUSD",1769679572731,24.06757535,123.26,123.24,3.03881235]
["bitfinex","SOLUSD",1769679573033,22.64,123.26,123.24,4.4539061]
["bitfinex","SOLUSD",1769679573210,22.64,123.26,123.25,3.03881235]
["bitfinex","SOLUSD",1769679579332,22.64,123.26,123.24,4.4539061]
["bitfinex","SOLUSD",1769679584842,24.09150419,123.26,123.24,1.41509375]
["bitfinex","SOLUSD",1769679585043,24.09150419,123.26,123.24,4.4539061]
["bitfinex","SOLUSD",1769679585539,24.09150419,123.26,123.24,1.41509375]
["bitfinex","SOLUSD",1769679585720,24.09150419,123.26,123.25,3.03881235]
["bitfinex","SOLUSD",1769679586143,24.09150419,123.26,123.24,4.4539061]
["bitfinex","SOLUSD",1769679592144,6.37292768,123.3,123.25,3.03881235]
["bitfinex","SOLUSD",1769679592326,0.1,123.31,123.3,0.97350279]
["bitfinex","SOLUSD",1769679592524,0.1,123.32,123.31,0.97350279]
["bitfinex","SOLUSD",1769679592739,60.1,123.34,123.31,4.01231514]
["bitfinex","SOLUSD",1769679592941,8.20597003,123.37,123.3,3.03881235]
["bitfinex","SOLUSD",1769679593137,8.20597003,123.37,123.35,3.03881235]
["bitfinex","SOLUSD",1769679593445,0.1,123.37,123.35,3.03881235]
["bitfinex","SOLUSD",1769679593638,0.1,123.37,123.36,3.03881235]
["bitfinex","SOLUSD",1769679593838,0.1,123.37,123.34,3.03881235]
["bitfinex","SOLUSD",1769679594143,1.45150419,123.36,123.34,3.03881235]
["bitfinex","SOLUSD",1769679594745,1.45150419,123.36,123.35,3.03881235]
["bitfinex","SOLUSD",1769679595239,1.45150419,123.36,123.34,3.03881235]
["bitfinex","SOLUSD",1769679600651,1.45150419,123.36,123.32,8.10868038]
["bitfinex","SOLUSD",1769679600843,1.45150419,123.36,123.32,11.14749273]
["bitfinex","SOLUSD",1769679601041,1.45150419,123.36,123.33,3.03881235]
["bitfinex","SOLUSD",1769679602759,1.45150419,123.36,123.33,3.06549886]
["bitfinex","SOLUSD",1769679603144,1.45150419,123.36,123.33,11.17372186]
["bitfinex","SOLUSD",1769679603754,1.45150419,123.36,123.34,3.03881235]
["bitfinex","SOLUSD",1769679604162,1.45150419,123.36,123.33,3.06549886]
["bitfinex","SOLUSD",1769679604741,3.03881235,123.35,123.31,3.0758194]
["bitfinex","SOLUSD",1769679604948,1.53176177,123.34,123.31,0.03700705]
["bitfinex","SOLUSD",1769679605762,4.57057412,123.34,123.31,0.03700705]
["bitfinex","SOLUSD",1769679605961,4.57057412,123.33,123.29,0.04620077]
["bitfinex","SOLUSD",1769679606262,4.57057412,123.32,123.29,0.04620077]
["bitfinex","SOLUSD",1769679606646,3.03881235,123.31,123.29,0.04620077]
["bitfinex","SOLUSD",1769679608666,1.53176177,123.33,123.27,0.05430363]
["bitfinex","SOLUSD",1769679608969,3.03881235,123.32,123.27,0.05430363]
["bitfinex","SOLUSD",1769679609464,3.03881235,123.32,123.29,0.0582854]
["bitfinex","SOLUSD",1769679609969,4.57057412,123.33,123.29,0.0582854]
["bitfinex","SOLUSD",1769679610362,1.53176177,123.32,123.29,0.0582854]
["bitfinex","SOLUSD",1769679617671,1.53176177,123.31,123.26,0.08853644]
["bitfinex","SOLUSD",1769679617976,1.53176177,123.29,123.27,8.11197352]
["bitfinex","SOLUSD",1769679618167,1.53176177,123.29,123.27,8.20409852]
["bitfinex","SOLUSD",1769679618363,4.57057412,123.3,123.27,8.20409852]
["bitfinex","SOLUSD",1769679618669,1.53176177,123.3,123.27,8.20409852]
["bitfinex","SOLUSD",1769679619274,1.53176177,123.31,123.28,0.09567235]
["bitfinex","SOLUSD",1769679627559,1.53176177,123.31,123.27,0.12582001]
["bitfinex","SOLUSD",1769679628396,1.53176177,123.31,123.27,8.23755417]
["bitfinex","SOLUSD",1769679632692,1.53176177,123.31,123.27,11.27355114]
["bitfinex","SOLUSD",1769679645283,1.53176177,123.31,123.27,8.23755417]
["bitfinex","SOLUSD",1769679653001,1.53176177,123.31,123.27,11.27355114]
["bitfinex","SOLUSD",1769679658602,1.53176177,123.31,123.28,3.2490329]
["bitfinex","SOLUSD",1769679660415,1.53176177,123.31,123.29,8.1109579]
["bitfinex","SOLUSD",1769679663228,1.59058838,123.29,123.25,8.33717392]
["bitfinex","SOLUSD",1769679663400,1.59058838,123.28,123.25,8.33717392]
["bitfinex","SOLUSD",1769679666528,1.59058838,123.28,123.25,8.11359026]
["bitfinex","SOLUSD",1769679667103,4.62658535,123.28,123.24,8.34374348]
["bitfinex","SOLUSD",1769679667315,1.59058838,123.27,123.24,8.34374348]
["bitfinex","SOLUSD",1769679678039,1.59058838,123.27,123.21,40.57865294]
["bitfinex","SOLUSD",1769679678040,1.59058838,123.24,123.21,0.25007275]
["bitfinex","SOLUSD",1769679678249,1.59058838,123.23,123.2,8.36823839]
["bitfinex","SOLUSD",1769679679924,4.62658535,123.23,123.2,8.36823839]
["bitfinex","SOLUSD",1769679680139,1.59058838,123.23,123.2,8.36823839]
["bitfinex","SOLUSD",1769679680526,1.59058838,123.21,123.18,0.25521275]
["bitfinex","SOLUSD",1769679681336,1.59058838,123.21,123.17,8.11845585]
["bitfinex","SOLUSD",1769679681543,1.59058838,123.2,123.17,0.25688688]
["bitfinex","SOLUSD",1769679683219,1.59058838,123.18,123.16,0.2]
["bitfinex","SOLUSD",1769679690633,1.64641958,123.19,123.16,0.4740805]
["bitfinex","SOLUSD",1769679690926,1.64641958,123.19,123.16,3.24243375]
["bitfinex","SOLUSD",1769679693226,1.64641958,123.19,123.16,11.64019912]
["bitfinex","SOLUSD",1769679694950,1.64641958,123.2,123.18,3.04243375]
["bitfinex","SOLUSD",1769679695548,1.64641958,123.2,123.18,11.16057576]
["bitfinex","SOLUSD",1769679699750,1.64641958,123.2,123.18,8.11814201]
["bitfinex","SOLUSD",1769679700235,1.64641958,123.2,123.17,11.44077148]
["bitfinex","SOLUSD",1769679712458,1.64641958,123.2,123.18,11.16022849]
["bitfinex","SOLUSD",1769679714459,1.64641958,123.21,123.19,3.04243375]
["bitfinex","SOLUSD",1769679715058,1.64641958,123.21,123.19,3.34834317]
["bitfinex","SOLUSD",1769679715657,1.65673652,123.22,123.2,3.04243375]
["bitfinex","SOLUSD",1769679716657,1.65673652,123.22,123.19,11.46562796]
["bitfinex","SOLUSD",1769679716960,1.65673652,123.22,123.19,11.46585276]
["bitfinex","SOLUSD",1769679727164,1.65673652,123.21,123.18,0.319165]
["bitfinex","SOLUSD",1769679727350,1.65673652,123.21,123.18,3.36159875]
["bitfinex","SOLUSD",1769679727959,1.65673652,123.21,123.18,3.04243375]
["bitfinex","SOLUSD",1769679728444,1.65673652,123.21,123.17,11.48108693]
["bitfinex","SOLUSD",1769679729069,1.65673652,123.2,123.17,11.48108693]
["bitfinex","SOLUSD",1769679736273,1.65673652,123.2,123.18,3.04243375]
["bitfinex","SOLUSD",1769679745681,1.65673652,123.2,123.17,11.47936162]
["bitfinex","SOLUSD",1769679761294,1.65673652,123.2,123.18,11.158742]
["bitfinex","SOLUSD",1769679761772,1.65673652,123.2,123.17,8.43864257]
["bitfinex","SOLUSD",1769679762092,1.65673652,123.2,123.17,11.47935101]
["bitfinex","SOLUSD",1769679766703,1.65673652,123.2,123.18,11.15881899]
["bitfinex","SOLUSD",1769679771890,1.65673652,123.2,123.18,11.51170472]
["bitfinex","SOLUSD",1769679772206,1.65673652,123.2,123.18,11.15881899]
["bitfinex","SOLUSD",1769679783126,1.64772861,123.21,123.19,3.04070844]
["bitfinex","SOLUSD",1769679791132,1.64772861,123.21,123.19,11.15797516]
["bitfinex","SOLUSD",1769679798335,7.27608702,123.25,123.2,4.60497998]
["bitfinex","SOLUSD",1769679798535,0.14216157,123.24,123.2,3.04070844]
["bitfinex","SOLUSD",1769679800424,1.64772861,123.23,123.2,11.15742442]
["bitfinex","SOLUSD",1769679803225,1.64772861,123.23,123.2,12.72364873]
["bitfinex","SOLUSD",1769679803826,1.64772861,123.23,123.2,11.15742442]
["bitfinex","SOLUSD",1769679804029,1.64772861,123.23,123.2,12.72409966]
["bitfinex","SOLUSD",1769679804520,1.64772861,123.22,123.2,12.72414605]
["bitfinex","SOLUSD",1769679804831,1.64772861,123.22,123.2,9.68343761]
["bitfinex","SOLUSD",1769679805625,1.64772861,123.22,123.2,8.11676237]
["bitfinex","SOLUSD",1769679807635,1.64772861,123.22,123.2,11.15635287]
["bitfinex","SOLUSD",1769679808710,1.60030357,123.23,123.2,12.72520624]
["bitfinex","SOLUSD",1769679808913,1.60030357,123.25,123.22,4.60844387]
["bitfinex","SOLUSD",1769679811533,1.60030357,123.25,123.22,12.72399139]
["bitfinex","SOLUSD",1769679813413,1.60030357,123.25,123.22,11.15513802]
["bitfinex","SOLUSD",1769679813714,1.60030357,123.25,123.22,8.11554752]
["bitfinex","SOLUSD",1769679816639,1.60030357,123.25,123.22,4.61206106]
["bitfinex","SOLUSD",1769679816817,1.60030357,123.25,123.23,3.0395905]
["bitfinex","SOLUSD",1769679817531,1.60030357,123.25,123.22,1.57247056]
["bitfinex","SOLUSD",1769679817532,1.60030357,123.25,123.22,4.61206106]
["bitfinex","SOLUSD",1769679820016,1.60030357,123.25,123.22,12.72748951]
["bitfinex","SOLUSD",1769679828246,1.55119453,123.24,123.21,11.15551515]
["bitfinex","SOLUSD",1769679828650,1.55119453,123.24,123.21,12.73225919]
["bitfinex","SOLUSD",1769679829437,1.55119453,123.24,123.22,11.15507007]
["bitfinex","SOLUSD",1769679830547,1.55119453,123.24,123.22,8.11547957]
["bitfinex","SOLUSD",1769679831551,1.55119453,123.24,123.22,11.15507007]
["bitfinex","SOLUSD",1769679834534,1.55119453,123.24,123.22,8.11547957]
["bitfinex","SOLUSD",1769679834972,1.55119453,123.24,123.22,9.6941482]
["bitfinex","SOLUSD",1769679836438,1.55119453,123.24,123.22,8.11547957]
["bitfinex","SOLUSD",1769679839362,1.55119453,123.24,123.22,9.6959439]
["bitfinex","SOLUSD",1769679840565,1.5723299,123.25,123.23,1.58075169]
["bitfinex","SOLUSD",1769679841068,1.5723299,123.25,123.22,9.69623126]
["bitfinex","SOLUSD",1769679844460,1.5723299,123.25,123.22,12.73582176]
["bitfinex","SOLUSD",1769679846263,1.5723299,123.25,123.22,9.69623126]
["bitfinex","SOLUSD",1769679848069,1.5723299,123.25,123.23,3.0395905]
["bitfinex","SOLUSD",1769679848271,1.5723299,123.25,123.23,1.58293494]
["bitfinex","SOLUSD",1769679848767,1.5723299,123.25,123.22,12.73800501]
["bitfinex","SOLUSD",1769679859072,1.5723299,123.25,123.21,1.58562573]
["bitfinex","SOLUSD",1769679859282,1.5723299,123.24,123.21,1.58562573]
["bitfinex","SOLUSD",1769679859654,1.5723299,123.24,123.21,4.62521623]
["bitfinex","SOLUSD",1769679861159,1.5723299,123.24,123.21,12.74084664]
["bitfinex","SOLUSD",1769679861660,1.5723299,123.24,123.22,1.58607928]
["bitfinex","SOLUSD",1769679864363,1.5723299,123.24,123.22,9.70158872]
["bitfinex","SOLUSD",1769679873578,1.5723299,123.24,123.22,8.11550944]
["bitfinex","SOLUSD",1769679873768,1.5723299,123.24,123.2,1.58897694]
["bitfinex","SOLUSD",1769679873972,1.67386749,123.22,123.19,9.70593554]
["bitfinex","SOLUSD",1769679875884,1.67386749,123.22,123.19,12.74479292]
["bitfinex","SOLUSD",1769679900800,1.67386749,123.22,123.19,9.70593554]
["bitfinex","SOLUSD",1769679901184,1.67386749,123.22,123.19,12.74479292]
["bitfinex","SOLUSD",1769679908915,1.67386749,123.22,123.19,9.70593554]
["bitfinex","SOLUSD",1769679909093,1.67386749,123.22,123.19,12.74479292]
["bitfinex","SOLUSD",1769679911309,1.71742898,123.21,123.18,8.118201]
["bitfinex","SOLUSD",1769679911519,1.71742898,123.2,123.18,8.118201]
["bitfinex","SOLUSD",1769679917542,1.71742898,123.2,123.18,8.118201]
["bitfinex","SOLUSD",1769679919918,1.71742898,123.22,123.19,4.63475011]
["bitfinex","SOLUSD",1769679920119,1.71742898,123.22,123.19,1.59589273]
["bitfinex","SOLUSD",1769679920417,1.71742898,123.22,123.2,3.03885738]
["bitfinex","SOLUSD",1769679921297,1.71742898,123.22,123.2,11.15570685]
["bitfinex","SOLUSD",1769679926030,1.71742898,123.22,123.2,12.75244622]
["bitfinex","SOLUSD",1769679927024,1.71742898,123.22,123.2,11.15570685]
["bitfinex","SOLUSD",1769679927630,1.71742898,123.22,123.2,11.15611075]
["bitfinex","SOLUSD",1769679932556,1.71742898,123.22,123.2,8.11684947]
["bitfinex","SOLUSD",1769679935234,1.71742898,123.22,123.2,4.63317137]
["bitfinex","SOLUSD",1769679935626,1.71742898,123.22,123.2,3.03926128]
["bitfinex","SOLUSD",1769679936435,1.71742898,123.22,123.2,11.1560656]
["bitfinex","SOLUSD",1769679937111,1.71742898,123.22,123.2,8.11680432]
["bitfinex","SOLUSD",1769679937436,1.70274596,123.23,123.2,9.71071441]
["bitfinex","SOLUSD",1769679937634,1.70274596,123.23,123.2,12.74997569]
["bitfinex","SOLUSD",1769679944537,3.03926128,123.25,123.22,4.63317137]
["bitfinex","SOLUSD",1769679944538,1.70274596,123.25,123.22,4.63317137]
["bitfinex","SOLUSD",1769679944747,1.70274596,123.25,123.22,3.03926128]
["bitfinex","SOLUSD",1769679946423,1.70274596,123.25,123.22,11.15466463]
["bitfinex","SOLUSD",1769679951544,1.70274596,123.25,123.22,8.11540335]
["bitfinex","SOLUSD",1769679956062,1.67302748,123.23,123.2,9.71586173]
["bitfinex","SOLUSD",1769679956237,1.67302748,123.23,123.2,8.1164201]
["bitfinex","SOLUSD",1769679956439,1.67302748,123.22,123.19,9.71666714]
["bitfinex","SOLUSD",1769679961162,1.67302748,123.22,123.19,12.75592842]
["bitfinex","SOLUSD",1769679964556,1.67302748,123.22,123.18,9.71764395]
["bitfinex","SOLUSD",1769679964867,1.67302748,123.21,123.18,9.71764395]
["bitfinex","SOLUSD",1769679965046,1.67302748,123.21,123.18,12.75690523]
["bitfinex","SOLUSD",1769679965772,1.67302748,123.21,123.19,9.71757905]
["bitfinex","SOLUSD",1769679965960,1.67302748,123.21,123.19,1.60003824]
["bitfinex","SOLUSD",1769679966168,1.67302748,123.21,123.19,9.71751682]
["bitfinex","SOLUSD",1769679973158,1.67302748,123.21,123.19,8.11747858]
["bitfinex","SOLUSD",1769679979511,1.67302748,123.21,123.18,9.71837737]
["bitfinex","SOLUSD",1769679979698,1.67302748,123.21,123.18,12.75763865]
["bitfinex","SOLUSD",1769679981214,1.67302748,123.21,123.18,9.71837737]
["bitfinex","SOLUSD",1769679981407,1.67302748,123.21,123.18,12.75763865]
["bitfinex","SOLUSD",1769679989637,1.67302748,123.21,123.18,12.75872025]
["bitfinex","SOLUSD",1769679991238,1.67302748,123.21,123.19,3.04034288]
["bitfinex","SOLUSD",1769679991622,1.67302748,123.21,123.18,9.71837737]
["bitfinex","SOLUSD",1769679991828,1.67302748,123.21,123.18,12.75872025]
["bitfinex","SOLUSD",1769679992926,1.67302748,123.21,123.19,3.04034288]
["bitfinex","SOLUSD",1769679994333,1.67302748,123.21,123.18,9.71837737]
["bitfinex","SOLUSD",1769679994632,1.67302748,123.21,123.18,12.75872025]
["bitfinex","SOLUSD",1769680007257,1.67302748,123.21,123.18,9.71837737]
["bitfinex","SOLUSD",1769680007457,1.67302748,123.21,123.18,12.75872025]
["bitfinex","SOLUSD",1769680020569,1.67302748,123.21,123.18,8.11785845]
["bitfinex","SOLUSD",1769680020774,1.62849824,123.19,123.17,8.11841004]
["bitfinex","SOLUSD",1769680022448,1.62849824,123.19,123.17,9.69644112]
["bitfinex","SOLUSD",1769680022646,1.62849824,123.19,123.17,8.11841004]
["bitfinex","SOLUSD",1769680025167,1.62849824,123.19,123.17,11.15875292]
["bitfinex","SOLUSD",1769680027074,1.62849824,123.19,123.17,12.736784]
["bitfinex","SOLUSD",1769680038880,1.62849824,123.21,123.18,4.61837396]
["bitfinex","SOLUSD",1769680039082,1.62849824,123.22,123.2,3.04034288]
["bitfinex","SOLUSD",1769680039287,1.62849824,123.22,123.19,3.04034288]
["bitfinex","SOLUSD",1769680039484,1.62849824,123.21,123.18,3.04034288]
["bitfinex","SOLUSD",1769680039779,1.62849824,123.21,123.17,33.03393428]
["bitfinex","SOLUSD",1769680040165,1.62849824,123.21,123.17,8.11841004]
["bitfinex","SOLUSD",1769680040166,1.62849824,123.2,123.17,8.11841004]
["bitfinex","SOLUSD",1769680043988,1.62849824,123.19,123.16,9.89724242]
["bitfinex","SOLUSD",1769680044485,1.62849824,123.19,123.16,8.31921134]
["bitfinex","SOLUSD",1769680045064,1.62849824,123.19,123.16,9.89724242]
["bitfinex","SOLUSD",1769680045285,1.62849824,123.19,123.16,12.9375853]
["bitfinex","SOLUSD",1769680045473,1.57578965,123.18,123.16,0.2]
["bitfinex","SOLUSD",1769680046072,1.57578965,123.18,123.16,8.31948608]
["bitfinex","SOLUSD",1769680046681,1.57578965,123.18,123.16,0.2]
["bitfinex","SOLUSD",1769680054277,1.59675887,123.16,123.14,0.2]
["bitfinex","SOLUSD",1769680067909,4.63864684,123.16,123.14,0.2]
["bitfinex","SOLUSD",1769680068088,1.59675887,123.16,123.14,0.2]
["bitfinex","SOLUSD",1769680068612,1.59675887,123.15,123.12,9.84342207]
["bitfinex","SOLUSD",1769680069207,1.59675887,123.15,123.12,12.88531004]
["bitfinex","SOLUSD",1769680072522,1.59675887,123.15,123.12,9.84342207]
["bitfinex","SOLUSD",1769680072723,1.59675887,123.15,123.12,12.88531004]
["bitfinex","SOLUSD",1769680077602,1.59675887,123.15,123.12,9.84342207]
["bitfinex","SOLUSD",1769680078892,1.59675887,123.15,123.12,8.12189707]
["bitfinex","SOLUSD",1769680079698,1.59675887,123.15,123.12,9.83335199]
["bitfinex","SOLUSD",1769680083224,1.59675887,123.15,123.12,12.87523996]
["bitfinex","SOLUSD",1769680083422,1.56382981,123.16,123.13,4.75334289]
["bitfinex","SOLUSD",1769680084027,1.56382981,123.16,123.13,12.87461736]
["bitfinex","SOLUSD",1769680085907,1.56382981,123.17,123.15,3.04188797]
["bitfinex","SOLUSD",1769680090329,1.56382981,123.17,123.15,11.16205662]
["bitfinex","SOLUSD",1769680090526,1.56382981,123.2,123.17,1.71145492]
["bitfinex","SOLUSD",1769680090726,1.56382981,123.2,123.18,3.04188797]
["bitfinex","SOLUSD",1769680093808,1.56382981,123.2,123.17,9.83027165]
["bitfinex","SOLUSD",1769680093809,1.56382981,123.2,123.17,12.87215962]
["bitfinex","SOLUSD",1769680097036,1.56382981,123.2,123.17,11.1607047]
["bitfinex","SOLUSD",1769680111724,1.56382981,123.2,123.17,11.15991015]
["bitfinex","SOLUSD",1769680121739,1.56382981,123.2,123.17,12.83220354]
["bitfinex","SOLUSD",1769680134857,1.56382981,123.2,123.18,1.67229339]
["bitfinex","SOLUSD",1769680135250,1.56382981,123.2,123.17,9.84094098]
["bitfinex","SOLUSD",1769680135456,1.56382981,123.2,123.17,12.8820344]
["bitfinex","SOLUSD",1769680138861,0.40519319,123.21,123.18,4.76321767]
["bitfinex","SOLUSD",1769680139157,22.54,123.22,123.19,4.76321767]
["bitfinex","SOLUSD",1769680141058,24.11403573,123.22,123.19,12.88033748]
["bitfinex","SOLUSD",1769680142059,24.11403573,123.22,123.2,4.76321767]
["bitfinex","SOLUSD",1769680142359,22.54,123.22,123.2,4.76321767]
["bitfinex","SOLUSD",1769680143345,22.54,123.22,123.2,12.87979387]
["bitfinex","SOLUSD",1769680145658,1.57403573,123.2,123.17,1.72212425]
["bitfinex","SOLUSD",1769680146159,1.57403573,123.2,123.17,4.76321767]
["bitfinex","SOLUSD",1769680146560,1.57403573,123.2,123.18,1.72212425]
["bitfinex","SOLUSD",1769680148361,1.57403573,123.2,123.18,9.83988352]
["bitfinex","SOLUSD",1769680148562,4.61512915,123.19,123.17,6.89836963]
["bitfinex","SOLUSD",1769680149070,1.57403573,123.17,123.14,1.72212425]
["bitfinex","SOLUSD",1769680149273,4.61512915,123.16,123.13,9.84326741]
["bitfinex","SOLUSD",1769680151470,1.57403573,123.15,123.13,8.12114316]
["bitfinex","SOLUSD",1769680153774,1.57403573,123.15,123.13,9.84326741]
["bitfinex","SOLUSD",1769680160478,1.57403573,123.15,123.13,8.12114316]
["bitfinex","SOLUSD",1769680161585,1.57403573,123.15,123.13,9.84326741]
["bitfinex","SOLUSD",1769680161773,1.57403573,123.15,123.13,8.12114316]
["bitfinex","SOLUSD",1769680167190,1.57403573,123.15,123.13,1.63009475]
["bitfinex","SOLUSD",1769680167363,4.77205393,123.16,123.13,1.63009475]
["bitfinex","SOLUSD",1769680169196,1.73096051,123.16,123.14,8.12083807]
["bitfinex","SOLUSD",1769680174099,4.77439598,123.16,123.14,8.12083807]
["bitfinex","SOLUSD",1769680175788,4.77439598,123.16,123.13,9.75134765]
["bitfinex","SOLUSD",1769680176097,4.77439598,123.16,123.14,1.68084315]
["bitfinex","SOLUSD",1769680176896,4.77439598,123.16,123.13,9.80209605]
["bitfinex","SOLUSD",1769680190708,1.73096051,123.16,123.13,9.80209605]
["bitfinex","SOLUSD",1769680190908,4.77439598,123.16,123.13,9.80209605]
["bitfinex","SOLUSD",1769680196515,1.73096051,123.16,123.13,9.80209605]
["bitfinex","SOLUSD",1769680208118,1.65520706,123.14,123.11,1.90536957]
["bitfinex","SOLUSD",1769680208326,1.65520706,123.14,123.11,10.02787224]
["bitfinex","SOLUSD",1769680208511,1.65520706,123.14,123.12,1.70536957]
["bitfinex","SOLUSD",1769680212122,1.65520706,123.14,123.11,10.02787224]
["bitfinex","SOLUSD",1769680214330,1.65520706,123.13,123.11,0.2]
["bitfinex","SOLUSD",1769680217438,1.65520706,123.13,123.11,1.90536957]
["bitfinex","SOLUSD",1769680218036,1.65520706,123.13,123.11,10.0281705]
["bitfinex","SOLUSD",1769680219720,1.65520706,123.13,123.11,0.2]
["bitfinex","SOLUSD",1769680223642,1.65520706,123.13,123.11,10.02816947]
["bitfinex","SOLUSD",1769680225429,1.65520706,123.13,123.11,1.90536957]
["bitfinex","SOLUSD",1769680225939,1.65520706,123.13,123.11,0.2]
["bitfinex","SOLUSD",1769680230539,4.70221997,123.13,123.11,0.2]
["bitfinex","SOLUSD",1769680232353,1.6587845,123.13,123.11,0.2]
["bitfinex","SOLUSD",1769680233955,4.70383397,123.13,123.11,0.2]
["bitfinex","SOLUSD",1769680234145,1.6587845,123.12,123.11,0.2]
["bitfinex","SOLUSD",1769680236857,1.6587845,123.12,123.11,8.32281699]
["bitfinex","SOLUSD",1769680237059,1.6587845,123.15,123.12,1.61598537]
["bitfinex","SOLUSD",1769680237938,1.6587845,123.16,123.13,1.61598537]
["bitfinex","SOLUSD",1769680238143,1.6587845,123.15,123.12,1.61598537]
["bitfinex","SOLUSD",1769680238661,1.6587845,123.14,123.12,1.61598537]
["bitfinex","SOLUSD",1769680241266,1.6587845,123.14,123.11,8.32281699]
["bitfinex","SOLUSD",1769680241437,1.6587845,123.14,123.11,9.93880236]
["bitfinex","SOLUSD",1769680243355,4.70383397,123.15,123.12,1.61598537]
["bitfinex","SOLUSD",1769680243655,1.6587845,123.14,123.12,9.73794351]
["bitfinex","SOLUSD",1769680244037,1.6587845,123.15,123.12,9.73794351]
["bitfinex","SOLUSD",1769680245163,1.6587845,123.15,123.12,1.61598537]
["bitfinex","SOLUSD",1769680248965,12.82407834,123.15,123.12,1.61598537]
["bitfinex","SOLUSD",1769680249562,9.77902887,123.15,123.12,1.61598537]
["bitfinex","SOLUSD",1769680252064,1.6587845,123.14,123.12,1.61598537]
["bitfinex","SOLUSD",1769680263363,1.60362198,123.15,123.12,1.61598537]
["bitfinex","SOLUSD",1769680264882,1.60362198,123.17,123.14,1.59901124]
["bitfinex","SOLUSD",1769680265059,1.60362198,123.17,123.15,1.59901124]
["bitfinex","SOLUSD",1769680265256,32.60457974,123.18,123.15,4.64406071]
["bitfinex","SOLUSD",1769680265576,33.72220464,123.2,123.14,8.12053137]
["bitfinex","SOLUSD",1769680265577,1.60362198,123.19,123.17,1.59901124]
["bitfinex","SOLUSD",1769680265873,1.60362198,123.19,123.17,4.64406071]
["bitfinex","SOLUSD",1769680267892,1.60362198,123.19,123.17,1.59901124]
["bitfinex","SOLUSD",1769680273985,1.60362198,123.19,123.17,4.64406071]
["bitfinex","SOLUSD",1769680281487,1.60362198,123.19,123.16,9.71803246]
["bitfinex","SOLUSD",1769680281677,1.60362198,123.19,123.16,12.76308193]
["bitfinex","SOLUSD",1769680288587,1.60362198,123.19,123.17,3.04504947]
["bitfinex","SOLUSD",1769680288794,1.60362198,123.19,123.17,4.70507988]
["bitfinex","SOLUSD",1769680289298,24.2071804,123.2,123.17,4.70507988]
["bitfinex","SOLUSD",1769680289472,1.6471804,123.19,123.17,4.70507988]
["bitfinex","SOLUSD",1769680290199,24.2071804,123.2,123.18,1.66003041]
["bitfinex","SOLUSD",1769680291292,24.2071804,123.2,123.17,11.16350872]
["bitfinex","SOLUSD",1769680291501,24.2071804,123.2,123.17,12.74452689]
["bitfinex","SOLUSD",1769680292678,24.2071804,123.2,123.18,3.04504947]
["bitfinex","SOLUSD",1769680294093,24.2071804,123.2,123.17,12.74452689]
["bitfinex","SOLUSD",1769680295606,24.2071804,123.2,123.17,12.7403674]
["bitfinex","SOLUSD",1769680298698,24.2071804,123.2,123.18,3.04088998]
["bitfinex","SOLUSD",1769680302902,24.16473449,123.2,123.18,3.04088998]
["bitfinex","SOLUSD",1769680307833,24.16473449,123.2,123.17,9.69947742]
["bitfinex","SOLUSD",1769680308110,24.16473449,123.2,123.18,3.04088998]
["bitfinex","SOLUSD",1769680309510,9.72065063,123.22,123.19,1.58101817]
["bitfinex","SOLUSD",1769680309805,1.60473449,123.22,123.21,3.04088998]
["bitfinex","SOLUSD",1769680310601,1.60473449,123.22,123.2,4.62190815]
["bitfinex","SOLUSD",1769680313615,1.60473449,123.22,123.21,3.04088998]
["bitfinex","SOLUSD",1769680315718,1.60473449,123.22,123.2,4.62190815]
["bitfinex","SOLUSD",1769680316014,1.6337191,123.21,123.18,12.78128576]
["bitfinex","SOLUSD",1769680320614,1.6337191,123.21,123.18,9.74039578]
["bitfinex","SOLUSD",1769680320806,1.6337191,123.2,123.18,4.66313755]
["bitfinex","SOLUSD",1769680321325,1.6337191,123.2,123.18,3.04088998]
["bitfinex","SOLUSD",1769680322513,1.6337191,123.2,123.18,4.66313755]
["bitfinex","SOLUSD",1769680323122,1.6337191,123.2,123.18,3.04088998]
["bitfinex","SOLUSD",1769680323436,1.6337191,123.2,123.17,12.78164738]
["bitfinex","SOLUSD",1769680324539,1.6337191,123.2,123.18,1.62224757]
["bitfinex","SOLUSD",1769680325528,1.6337191,123.2,123.17,12.78164738]
["bitfinex","SOLUSD",1769680326726,1.6337191,123.2,123.18,1.62224757]
["bitfinex","SOLUSD",1769680327724,1.6337191,123.21,123.18,4.66313755]
["bitfinex","SOLUSD",1769680328232,9.7499712,123.21,123.18,4.66313755]
["bitfinex","SOLUSD",1769680333534,9.7499712,123.21,123.18,1.62224757]
["bitfinex","SOLUSD",1769680334230,1.6337191,123.21,123.18,9.7404096]
["bitfinex","SOLUSD",1769680334525,1.6337191,123.21,123.18,1.62224757]
["bitfinex","SOLUSD",1769680335032,1.6337191,123.2,123.18,1.62224757]
["bitfinex","SOLUSD",1769680340436,1.6337191,123.2,123.17,9.74074214]
["bitfinex","SOLUSD",1769680341237,1.6337191,123.2,123.18,1.62224757]
["bitfinex","SOLUSD",1769680357449,3.04125982,123.2,123.17,1.59196563]
["bitfinex","SOLUSD",1769680357653,1.7148639,123.19,123.17,1.59196563]
["bitfinex","SOLUSD",1769680358034,1.7148639,123.19,123.16,9.7111289]
["bitfinex","SOLUSD",1769680358451,4.75612372,123.19,123.16,9.7111289]
["bitfinex","SOLUSD",1769680359447,4.75612372,123.19,123.15,9.71176975]
["bitfinex","SOLUSD",1769680359448,4.75612372,123.17,123.15,9.71176975]
["bitfinex","SOLUSD",1769680360731,4.75612372,123.18,123.16,8.11951932]
["bitfinex","SOLUSD",1769680368056,4.75612372,123.18,123.16,9.71148495]
["bitfinex","SOLUSD",1769680369450,1.7148639,123.18,123.16,9.71148495]
["bitfinex","SOLUSD",1769680370235,8.11721641,123.2,123.16,9.71148495]
["bitfinex","SOLUSD",1769680370236,28.54433636,123.23,123.17,1.59196563]
["bitfinex","SOLUSD",1769680370436,3.04125982,123.22,123.17,1.59196563]
["bitfinex","SOLUSD",1769680372253,1.7148639,123.21,123.17,8.11829758]
["bitfinex","SOLUSD",1769680372557,1.7148639,123.21,123.18,1.59196563]
["bitfinex","SOLUSD",1769680375572,1.7148639,123.21,123.18,1.59196563]
["bitfinex","SOLUSD",1769680378768,1.7148639,123.21,123.19,1.70080438]
["bitfinex","SOLUSD",1769680379450,1.67166464,123.22,123.19,1.70080438]
["bitfinex","SOLUSD",1769680381349,1.67166464,123.23,123.2,1.70080438]
["bitfinex","SOLUSD",1769680382444,4.71292446,123.23,123.2,1.70080438]
["bitfinex","SOLUSD",1769680386373,12.82784312,123.23,123.2,1.70080438]
["bitfinex","SOLUSD",1769680395186,4.71292446,123.23,123.2,1.70080438]
["bitfinex","SOLUSD",1769680396675,41.38251705,123.25,123.21,1.70080438]
["bitfinex","SOLUSD",1769680396881,33.26869867,123.25,123.21,1.70080438]
["bitfinex","SOLUSD",1769680398164,44.4236554,123.25,123.21,1.70080438]
["bitfinex","SOLUSD",1769680398772,44.4236554,123.25,123.22,1.70080438]
["bitfinex","SOLUSD",1769680399482,1.67166464,123.22,123.19,8.11697455]
["bitfinex","SOLUSD",1769680399684,4.71292446,123.22,123.19,8.11697455]
["bitfinex","SOLUSD",1769680400083,3.04125982,123.21,123.19,8.11697455]
["bitfinex","SOLUSD",1769680400278,4.71292446,123.21,123.19,8.11697455]
["bitfinex","SOLUSD",1769680400684,4.71292446,123.2,123.16,20.29750243]
["bitfinex","SOLUSD",1769680400877,4.71292446,123.2,123.16,28.41702175]
["bitfinex","SOLUSD",1769680401490,4.71292446,123.2,123.17,1.70080438]
["bitfinex","SOLUSD",1769680404293,4.71292446,123.2,123.18,1.70080438]
["bitfinex","SOLUSD",1769680404294,1.67166464,123.2,123.18,1.70080438]
["bitfinex","SOLUSD",1769680404594,4.71292446,123.2,123.18,1.70080438]
["bitfinex","SOLUSD",1769680404905,4.71292446,123.2,123.17,9.81927718]
["bitfinex","SOLUSD",1769680406673,4.6907408,123.18,123.16,8.11916625]
["bitfinex","SOLUSD",1769680407594,4.6907408,123.18,123.16,9.65462061]
["bitfinex","SOLUSD",1769680408786,1.64948098,123.18,123.16,9.65462061]
["bitfinex","SOLUSD",1769680412297,3.04125982,123.19,123.16,9.65462061]
["bitfinex","SOLUSD",1769680412593,4.60237029,123.19,123.16,9.65462061]
["bitfinex","SOLUSD",1769680414096,1.56111047,123.2,123.17,1.6544997]
["bitfinex","SOLUSD",1769680414596,3.04125982,123.2,123.17,1.6544997]
["bitfinex","SOLUSD",1769680414904,4.60237029,123.18,123.15,9.77447105]
["bitfinex","SOLUSD",1769680416001,1.56111047,123.18,123.15,9.77447105]
["bitfinex","SOLUSD",1769680417702,4.60355841,123.18,123.15,9.77447105]
["bitfinex","SOLUSD",1769680419101,4.60355841,123.18,123.16,1.6544997]
["bitfinex","SOLUSD",1769680421505,1.56111047,123.18,123.16,1.6544997]
["bitfinex","SOLUSD",1769680422201,4.60355841,123.18,123.16,1.6544997]
["bitfinex","SOLUSD",1769680424105,4.60355841,123.18,123.15,1.6544997]
["bitfinex","SOLUSD",1769680424686,1.56111047,123.18,123.15,1.6544997]
["bitfinex","SOLUSD",1769680425811,1.56111047,123.16,123.13,30.078861]
["bitfinex","SOLUSD",1769680425995,4.60355841,123.17,123.14,1.6544997]
["bitfinex","SOLUSD",1769680426312,4.60355841,123.17,123.14,9.77505623]
["bitfinex","SOLUSD",1769680438195,3.04244794,123.16,123.14,9.77505623]
["bitfinex","SOLUSD",1769680438714,1.49140047,123.14,123.12,9.64540945]
["bitfinex","SOLUSD",1769680439008,1.49140047,123.12,123.11,0.2]
["bitfinex","SOLUSD",1769680439395,4.53384841,123.13,123.11,0.2]
["bitfinex","SOLUSD",1769680439709,4.53384841,123.13,123.11,8.32270629]
["bitfinex","SOLUSD",1769680440097,4.53384841,123.13,123.11,9.8462855]
["bitfinex","SOLUSD",1769680440587,1.49140047,123.13,123.11,9.8462855]
["bitfinex","SOLUSD",1769680445001,1.49140047,123.11,123.09,8.32413126]
["bitfinex","SOLUSD",1769680447126,4.53384841,123.11,123.09,8.32413126]
["bitfinex","SOLUSD",1769680448232,3.04244794,123.1,123.09,0.2]
["bitfinex","SOLUSD",1769680448605,4.53384841,123.11,123.09,0.2]
["bitfinex","SOLUSD",1769680448806,1.49140047,123.11,123.09,0.2]
["bitfinex","SOLUSD",1769680449009,3.04244794,123.1,123.09,0.2]
["bitfinex","SOLUSD",1769680449236,4.53384841,123.11,123.09,0.2]
["bitfinex","SOLUSD",1769680455314,4.53384841,123.11,123.09,8.32403941]
["bitfinex","SOLUSD",1769680456024,1.49140047,123.11,123.09,9.84761862]
["bitfinex","SOLUSD",1769680456538,4.53384841,123.11,123.09,9.84761862]
["bitfinex","SOLUSD",1769680458423,3.04244794,123.12,123.09,9.84761862]
["bitfinex","SOLUSD",1769680458728,4.53384841,123.12,123.09,9.84761862]
["bitfinex","SOLUSD",1769680458909,8.12181589,123.13,123.09,9.84761862]
["bitfinex","SOLUSD",1769680458910,4.53384841,123.11,123.09,9.84761862]
["bitfinex","SOLUSD",1769680459116,1.49140047,123.11,123.09,9.84761862]
["bitfinex","SOLUSD",1769680460031,4.53384841,123.11,123.09,9.84761862]
["bitfinex","SOLUSD",1769680464232,4.53384841,123.11,123.09,0.2]
["bitfinex","SOLUSD",1769680464435,1.49140047,123.1,123.09,0.2]
["bitfinex","SOLUSD",1769680464641,4.53384841,123.11,123.09,1.72357921]
["bitfinex","SOLUSD",1769680465318,4.53384841,123.11,123.09,9.84771602]
["bitfinex","SOLUSD",1769680466535,0.39487734,123.1,123.09,6.31870316]
["bitfinex","SOLUSD",1769680466835,3.43732528,123.1,123.08,9.93157988]
["bitfinex","SOLUSD",1769680467223,3.04244794,123.1,123.08,9.93157988]
["bitfinex","SOLUSD",1769680467420,8.12184425,123.13,123.09,8.1241327]
["bitfinex","SOLUSD",1769680467620,8.26320384,123.14,123.1,9.7305033]
["bitfinex","SOLUSD",1769680467833,3.04244794,123.12,123.1,1.60708909]
["bitfinex","SOLUSD",1769680473139,3.04244794,123.12,123.09,1.60708909]
["bitfinex","SOLUSD",1769680473330,3.04244794,123.11,123.09,1.60708909]
["bitfinex","SOLUSD",1769680474137,3.04244794,123.12,123.1,1.60708909]
["bitfinex","SOLUSD",1769680479437,3.04244794,123.12,123.09,1.60708909]
["bitfinex","SOLUSD",1769680479641,3.04601144,123.12,123.09,1.60708909]
["bitfinex","SOLUSD",1769680481249,3.04601144,123.11,123.08,9.93155094]
["bitfinex","SOLUSD",1769680481427,3.04601144,123.1,123.08,1.80708909]
["bitfinex","SOLUSD",1769680482644,3.04601144,123.1,123.08,9.93185964]
["bitfinex","SOLUSD",1769680488462,3.04601144,123.1,123.08,1.80708909]
["bitfinex","SOLUSD",1769680492073,3.04601144,123.1,123.08,9.9318775]
["bitfinex","SOLUSD",1769680493469,3.04601144,123.1,123.08,0.2]
["bitfinex","SOLUSD",1769680493977,3.04601144,123.1,123.08,1.80708909]
["bitfinex","SOLUSD",1769680505978,3.04601144,123.11,123.09,1.60708909]
["bitfinex","SOLUSD",1769680506171,3.04601144,123.11,123.08,0.2]
["bitfinex","SOLUSD",1769680506872,4.47704873,123.11,123.08,0.2]
["bitfinex","SOLUSD",1769680508078,12.59992181,123.11,123.08,1.59171105]
["bitfinex","SOLUSD",1769680511286,3.04601144,123.1,123.08,1.59171105]
["bitfinex","SOLUSD",1769680513679,12.59992181,123.11,123.08,1.59171105]
["bitfinex","SOLUSD",1769680514882,3.04601144,123.1,123.08,1.59171105]
["bitfinex","SOLUSD",1769680515177,1.2001552,123.08,123.06,1.59171105]
["bitfinex","SOLUSD",1769680515352,3.04601144,123.09,123.06,1.59171105]
["bitfinex","SOLUSD",1769680515353,1.2001552,123.09,123.06,1.59171105]
["bitfinex","SOLUSD",1769680515558,3.04601144,123.08,123.06,9.71772253]
["bitfinex","SOLUSD",1769680516292,4.24616664,123.09,123.06,9.71772253]
["bitfinex","SOLUSD",1769680517959,1.1939519,123.1,123.07,1.39171105]
["bitfinex","SOLUSD",1769680518770,11.1689761,123.11,123.07,1.39171105]
["bitfinex","SOLUSD",1769680518973,12.35987968,123.11,123.07,1.39171105]
["bitfinex","SOLUSD",1769680519181,12.35987968,123.11,123.08,1.39171105]
["bitfinex","SOLUSD",1769680519385,1.19090358,123.11,123.08,1.39171105]
["bitfinex","SOLUSD",1769680521368,4.23691502,123.11,123.08,9.51650113]
["bitfinex","SOLUSD",1769680523366,4.22089208,123.1,123.08,1.39171105]
["bitfinex","SOLUSD",1769680528492,1.17488064,123.1,123.08,1.39171105]
["bitfinex","SOLUSD",1769680531889,11.16909949,123.11,123.08,1.39171105]
["bitfinex","SOLUSD",1769680532081,12.31396864,123.11,123.08,1.39171105]
["bitfinex","SOLUSD",1769680537408,4.17446914,123.11,123.09,1.41840335]
["bitfinex","SOLUSD",1769680539207,1.1284577,123.11,123.09,1.41840335]
["bitfinex","SOLUSD",1769680541310,4.17446914,123.11,123.08,9.54316525]
["bitfinex","SOLUSD",1769680541805,4.17463225,123.11,123.08,9.54316525]
["bitfinex","SOLUSD",1769680544812,1.1284577,123.11,123.08,9.54316525]
["bitfinex","SOLUSD",1769680544990,4.17463225,123.11,123.08,9.54316525]
["bitfinex","SOLUSD",1769680552710,1.1284577,123.11,123.08,9.54316525]
["bitfinex","SOLUSD",1769680554223,1.1284577,123.11,123.09,1.41840335]
["bitfinex","SOLUSD",1769680560628,11.31078625,123.12,123.09,9.54246535]
["bitfinex","SOLUSD",1769680560629,1.07309048,123.12,123.09,9.54246535]
["bitfinex","SOLUSD",1769680560937,12.24096503,123.13,123.1,1.40699924]
["bitfinex","SOLUSD",1769680561233,4.11926503,123.13,123.1,1.40699924]
["bitfinex","SOLUSD",1769680561435,129.17661593,123.15,123.12,1.40699924]
["bitfinex","SOLUSD",1769680561436,9.19151955,123.15,123.12,1.40699924]
["bitfinex","SOLUSD",1769680561620,12.2376941,123.15,123.12,1.40699924]
["bitfinex","SOLUSD",1769680562816,1.06913256,123.14,123.12,1.40699924]
["bitfinex","SOLUSD",1769680563056,9.18955202,123.15,123.12,1.40699924]
["bitfinex","SOLUSD",1769680563325,12.23572657,123.15,123.12,1.40699924]
["bitfinex","SOLUSD",1769680569937,3.04617455,123.14,123.12,1.40699924]
["bitfinex","SOLUSD",1769680570129,12.23572657,123.15,123.12,1.40699924]
["bitfinex","SOLUSD",1769680572042,3.04617455,123.14,123.12,1.40699924]
["bitfinex","SOLUSD",1769680572549,4.09683287,123.14,123.12,1.40699924]
["bitfinex","SOLUSD",1769680573123,12.21773765,123.14,123.12,1.40699924]
["bitfinex","SOLUSD",1769680573321,4.09683287,123.14,123.12,1.40699924]
["bitfinex","SOLUSD",1769680577825,12.21769683,123.14,123.12,1.40699924]
["bitfinex","SOLUSD",1769680578093,12.21769683,123.14,123.11,1.40699924]
["bitfinex","SOLUSD",1769680580052,11.16703851,123.14,123.11,1.40699924]
["bitfinex","SOLUSD",1769680580841,12.20437956,123.14,123.11,1.40699924]
["bitfinex","SOLUSD",1769680581042,11.16703851,123.14,123.11,1.40699924]
["bitfinex","SOLUSD",1769680586048,3.04617455,123.14,123.11,1.40699924]
["bitfinex","SOLUSD",1769680586854,3.04617455,123.14,123.12,1.34426979]
["bitfinex","SOLUSD",1769680592766,1.01680187,123.13,123.11,1.30749343]
["bitfinex","SOLUSD",1769680592943,3.04617455,123.13,123.11,1.30749343]
["bitfinex","SOLUSD",1769680593648,12.18413671,123.14,123.11,1.30749343]
["bitfinex","SOLUSD",1769680599549,9.2702911,123.15,123.12,1.30749343]
["bitfinex","SOLUSD",1769680599851,3.04617455,123.14,123.12,1.30749343]
["bitfinex","SOLUSD",1769680601564,3.04447271,123.14,123.12,1.30749343]
["bitfinex","SOLUSD",1769680604070,9.2702911,123.15,123.12,1.30749343]
["bitfinex","SOLUSD",1769680604290,12.31476381,123.15,123.12,1.30749343]
["bitfinex","SOLUSD",1769680604780,4.04612894,123.14,123.12,1.30749343]
["bitfinex","SOLUSD",1769680607780,3.04447271,123.14,123.12,1.30749343]
["bitfinex","SOLUSD",1769680614891,12.15587393,123.14,123.12,1.30749343]
["bitfinex","SOLUSD",1769680615789,11.16533019,123.14,123.12,1.30749343]
["bitfinex","SOLUSD",1769680624595,12.14504528,123.14,123.11,1.26849784]
["bitfinex","SOLUSD",1769680627694,4.0241878,123.14,123.11,1.26849784]
["bitfinex","SOLUSD",1769680627992,0.97971509,123.14,123.11,1.26849784]
["bitfinex","SOLUSD",1769680629102,3.04447271,123.12,123.09,1.26849784]
["bitfinex","SOLUSD",1769680629472,3.04447271,123.11,123.09,1.26849784]
["bitfinex","SOLUSD",1769680630474,3.1,123.1,123.09,1.26849784]
["bitfinex","SOLUSD",1769680631899,1.7092737,123.1,123.09,1.26849784]
["bitfinex","SOLUSD",1769680632981,3.04447271,123.12,123.09,1.26849784]
["bitfinex","SOLUSD",1769680635101,4.34487137,123.12,123.09,1.26849784]
["bitfinex","SOLUSD",1769680635900,3.04447271,123.11,123.09,1.26849784]
["bitfinex","SOLUSD",1769680636595,3.04447271,123.1,123.08,1.26849784]
["bitfinex","SOLUSD",1769680636801,3.04447271,123.1,123.06,8.32580538]
["bitfinex","SOLUSD",1769680636802,3.04447271,123.09,123.07,1.26849784]
["bitfinex","SOLUSD",1769680636978,4.34487137,123.09,123.06,9.59430322]
["bitfinex","SOLUSD",1769680637179,1.30039866,123.09,123.07,1.26849784]
["bitfinex","SOLUSD",1769680640106,1.30039866,123.08,123.06,1.46849784]
["bitfinex","SOLUSD",1769680643890,3.1,123.07,123.06,1.46849784]
["bitfinex","SOLUSD",1769680647516,1.95775952,123.07,123.06,9.59461518]
["bitfinex","SOLUSD",1769680648297,1.30968644,123.09,123.07,1.34550711]
["bitfinex","SOLUSD",1769680648610,3.18663428,123.1,123.07,1.34550711]
["bitfinex","SOLUSD",1769680648815,1.30968644,123.11,123.08,1.34550711]
["bitfinex","SOLUSD",1769680652321,1.30968644,123.11,123.09,1.24546768]
["bitfinex","SOLUSD",1769680656226,1.32309217,123.12,123.1,4.28994039]
["bitfinex","SOLUSD",1769680656603,1.46525374,123.13,123.11,1.24546768]
["bitfinex","SOLUSD",1769680657527,1.46525374,123.13,123.1,4.28994039]
["bitfinex","SOLUSD",1769680658722,1.46525374,123.13,123.11,1.24546768]
["bitfinex","SOLUSD",1769680664127,3.1,123.12,123.11,1.24546768]
["bitfinex","SOLUSD",1769680666027,4.42309217,123.12,123.1,1.24546768]
["bitfinex","SOLUSD",1769680666906,3.1,123.12,123.09,6.90381348]
["bitfinex","SOLUSD",1769680667107,1.32309217,123.11,123.08,9.3699389]
["bitfinex","SOLUSD",1769680667315,1.32309217,123.1,123.07,9.37077247]
["bitfinex","SOLUSD",1769680668235,1.32309217,123.1,123.07,8.12530479]
["bitfinex","SOLUSD",1769680668437,1.32309217,123.1,123.08,1.24546768]
["bitfinex","SOLUSD",1769680669413,1.32309217,123.1,123.07,9.37077247]
["bitfinex","SOLUSD",1769680669621,1.32309217,123.09,123.07,1.24546768]
["bitfinex","SOLUSD",1769680669842,4.36784961,123.09,123.07,1.24546768]
["bitfinex","SOLUSD",1769680670221,1.32309217,123.09,123.07,1.24546768]
["bitfinex","SOLUSD",1769680670423,4.36784961,123.09,123.07,1.24546768]
["bitfinex","SOLUSD",1769680671221,1.32309217,123.08,123.06,0.2]
["bitfinex","SOLUSD",1769680671418,1.32309217,123.08,123.05,9.57193643]
["bitfinex","SOLUSD",1769680671419,1.32309217,123.07,123.05,0.2]
["bitfinex","SOLUSD",1769680671640,4.36784961,123.07,123.05,0.2]
["bitfinex","SOLUSD",1769680673439,1.32309217,123.06,123.04,0.2]
["bitfinex","SOLUSD",1769680673741,4.36784961,123.06,123.04,0.2]
["bitfinex","SOLUSD",1769680675043,4.36784961,123.06,123.04,8.3274382]
["bitfinex","SOLUSD",1769680675219,1.32309217,123.06,123.04,8.3274382]
["bitfinex","SOLUSD",1769680675518,1.32309217,123.06,123.04,9.61259522]
["bitfinex","SOLUSD",1769680675719,1.32309217,123.06,123.04,0.2]
["bitfinex","SOLUSD",1769680676644,1.39060091,123.05,123.03,0.2]
["bitfinex","SOLUSD",1769680677642,4.43535835,123.05,123.03,0.2]
["bitfinex","SOLUSD",1769680677835,1.24843934,123.04,123.03,0.2]
["bitfinex","SOLUSD",1769680678524,1.39060091,123.06,123.03,9.61316089]
["bitfinex","SOLUSD",1769680678942,1.39060091,123.06,123.03,12.65791833]
["bitfinex","SOLUSD",1769680679948,1.24843934,123.07,123.04,4.32991446]
["bitfinex","SOLUSD",1769680681253,1.24843934,123.07,123.04,12.45730688]
["bitfinex","SOLUSD",1769680683749,1.24843934,123.07,123.05,3.04475744]
["bitfinex","SOLUSD",1769680685141,1.24843934,123.07,123.04,12.45730688]
["bitfinex","SOLUSD",1769680685460,1.24843934,123.07,123.04,9.41254944]
["bitfinex","SOLUSD",1769680685627,1.24843934,123.07,123.04,12.45730688]
["bitfinex","SOLUSD",1769680686855,1.24843934,123.07,123.04,4.32991446]
["bitfinex","SOLUSD",1769680688052,1.24843934,123.07,123.04,1.28515702]
["bitfinex","SOLUSD",1769680688349,1.24843934,123.07,123.03,9.61289499]
["bitfinex","SOLUSD",1769680688557,1.24843934,123.06,123.03,12.65765243]
["bitfinex","SOLUSD",1769680691775,1.24843934,123.06,123.03,9.61289499]
["bitfinex","SOLUSD",1769680692069,1.24843934,123.06,123.03,4.52991446]
["bitfinex","SOLUSD",1769680692278,1.24843934,123.06,123.03,12.65799804]
["bitfinex","SOLUSD",1769680692563,1.24843934,123.06,123.03,9.6132406]
["bitfinex","SOLUSD",1769680692749,1.24843934,123.06,123.03,12.65799804]
["bitfinex","SOLUSD",1769680696558,1.24843934,123.06,123.04,4.32991446]
["bitfinex","SOLUSD",1769680697244,0.14216157,123.07,123.05,3.04475744]
["bitfinex","SOLUSD",1769680697245,1.39060091,123.07,123.05,3.04475744]
["bitfinex","SOLUSD",1769680703994,0.14216157,123.07,123.05,3.04475744]
["bitfinex","SOLUSD",1769680704207,0.14216157,123.07,123.05,4.32991446]
["bitfinex","SOLUSD",1769680705082,0.14216157,123.07,123.06,3.04475744]
["bitfinex","SOLUSD",1769680705978,1.26986972,123.09,123.07,1.22851224]
["bitfinex","SOLUSD",1769680706204,1.26986972,123.09,123.07,4.27326968]
["bitfinex","SOLUSD",1769680706806,0.14216157,123.09,123.08,3.04475744]
["bitfinex","SOLUSD",1769680713698,11.16726588,123.12,123.08,3.04475744]
["bitfinex","SOLUSD",1769680713699,1.21649799,123.12,123.08,4.25547311]
["bitfinex","SOLUSD",1769680713908,1.21649799,123.11,123.08,1.21071567]
["bitfinex","SOLUSD",1769680714203,1.21649799,123.1,123.07,4.25547311]
["bitfinex","SOLUSD",1769680714877,1.21649799,123.1,123.07,1.21071567]
["bitfinex","SOLUSD",1769680715206,1.21649799,123.1,123.07,3.04475744]
["bitfinex","SOLUSD",1769680715804,1.35865956,123.09,123.07,3.04475744]
["bitfinex","SOLUSD",1769680717801,1.21649799,123.11,123.08,4.25547311]
["bitfinex","SOLUSD",1769680717998,1.35865956,123.1,123.09,3.04475744]
["bitfinex","SOLUSD",1769680718180,1.35865956,123.1,123.08,4.25547311]
["bitfinex","SOLUSD",1769680718384,1.35865956,123.1,123.08,1.21071567]
["bitfinex","SOLUSD",1769680721212,1.21649799,123.11,123.09,4.25547311]
["bitfinex","SOLUSD",1769680723609,1.21649799,123.11,123.09,4.25645376]
["bitfinex","SOLUSD",1769680725202,1.35865956,123.12,123.09,4.25645376]
["bitfinex","SOLUSD",1769680725394,1.35865956,123.12,123.1,3.04573809]
["bitfinex","SOLUSD",1769680727809,1.35865956,123.12,123.1,1.21071567]
["bitfinex","SOLUSD",1769680728192,0.14216157,123.12,123.1,1.21071567]
["bitfinex","SOLUSD",1769680729017,1.35865956,123.12,123.1,1.21071567]
["bitfinex","SOLUSD",1769680750839,1.35865956,123.12,123.09,12.34878431]
["bitfinex","SOLUSD",1769680751139,1.35865956,123.12,123.1,1.17891891]
["bitfinex","SOLUSD",1769680754642,4.28013466,123.11,123.08,9.30333498]
["bitfinex","SOLUSD",1769680758845,1.23439657,123.11,123.09,1.17891891]
["bitfinex","SOLUSD",1769680761248,1.37655814,123.12,123.09,1.17891891]
["bitfinex","SOLUSD",1769680761447,4.42229623,123.12,123.09,1.17891891]
["bitfinex","SOLUSD",1769680761647,1.37655814,123.12,123.09,9.30305452]
["bitfinex","SOLUSD",1769680763059,1.37655814,123.12,123.1,1.17891891]
["bitfinex","SOLUSD",1769680767365,4.44573638,123.12,123.09,1.2498699]
["bitfinex","SOLUSD",1769680771659,1.39999829,123.12,123.09,1.2498699]
["bitfinex","SOLUSD",1769680771967,4.44573638,123.12,123.09,1.2498699]
["bitfinex","SOLUSD",1769680776069,1.39999829,123.12,123.09,1.2498699]
["bitfinex","SOLUSD",1769680778446,1.16592947,123.11,123.08,1.19951793]
["bitfinex","SOLUSD",1769680778756,1.30809104,123.1,123.08,1.19951793]
["bitfinex","SOLUSD",1769680782589,1.30809104,123.1,123.07,9.32465737]
["bitfinex","SOLUSD",1769680782963,1.30809104,123.1,123.08,1.19951793]
["bitfinex","SOLUSD",1769680787388,4.35471081,123.1,123.08,1.19951793]
["bitfinex","SOLUSD",1769680790191,4.35471081,123.1,123.07,1.19951793]
["bitfinex","SOLUSD",1769680790689,1.16592947,123.07,123.04,1.19951793]
["bitfinex","SOLUSD",1769680790895,3.04661977,123.05,123.04,1.19951793]
["bitfinex","SOLUSD",1769680791193,3.04661977,123.06,123.04,1.19951793]
["bitfinex","SOLUSD",1769680792593,1.30809104,123.07,123.04,1.19951793]
["bitfinex","SOLUSD",1769680792985,3.04661977,123.06,123.04,1.19951793]
["bitfinex","SOLUSD",1769680793378,3.18878134,123.05,123.03,1.39951793]
["bitfinex","SOLUSD",1769680794999,3.04661977,123.05,123.03,1.39951793]
["bitfinex","SOLUSD",1769680803010,0.14216157,123.05,123.03,1.39951793]
["bitfinex","SOLUSD",1769680803196,3.18878134,123.05,123.03,1.39951793]
["bitfinex","SOLUSD",1769680804508,0.14216157,123.05,123.03,1.39951793]
["bitfinex","SOLUSD",1769680805911,1.38774486,123.05,123.03,1.39951793]
["bitfinex","SOLUSD",1769680806226,4.43436463,123.05,123.03,0.2]
["bitfinex","SOLUSD",1769680806392,4.43436463,123.05,123.03,1.43675116]
["bitfinex","SOLUSD",1769680807090,4.29220306,123.04,123.02,1.43675116]
["bitfinex","SOLUSD",1769680807289,4.29220306,123.03,123.02,0.2]
["bitfinex","SOLUSD",1769680807532,3.04661977,123.03,123.02,0.2]
["bitfinex","SOLUSD",1769680807816,4.29220306,123.04,123.02,0.2]
["bitfinex","SOLUSD",1769680808220,3.04661977,123.03,123.01,0.2]
["bitfinex","SOLUSD",1769680808398,7.32189062,123.06,123.0,0.2]
["bitfinex","SOLUSD",1769680808399,1.38774486,123.02,123.0,0.2]
["bitfinex","SOLUSD",1769680808600,1.38774486,123.02,123.0,1.43675116]
["bitfinex","SOLUSD",1769680809496,0.14216157,123.02,123.0,1.43675116]
["bitfinex","SOLUSD",1769680812418,3.1,123.01,123.0,1.43675116]
["bitfinex","SOLUSD",1769680813822,3.1,123.01,123.0,9.56683246]
["bitfinex","SOLUSD",1769680814008,0.14216157,123.03,123.01,1.23675116]
["bitfinex","SOLUSD",1769680816919,0.14216157,123.03,123.01,9.36606925]
["bitfinex","SOLUSD",1769680817122,0.14216157,123.04,123.02,1.23675116]
["bitfinex","SOLUSD",1769680817512,1.38774486,123.04,123.02,1.23675116]
["bitfinex","SOLUSD",1769680820204,4.43436463,123.04,123.02,1.23675116]
["bitfinex","SOLUSD",1769680820404,4.43436463,123.04,123.01,9.36606925]
["bitfinex","SOLUSD",1769680820605,4.29220306,123.03,123.0,9.56660165]
["bitfinex","SOLUSD",1769680822927,4.29220306,123.03,123.01,1.23675116]
["bitfinex","SOLUSD",1769680824021,1.38774486,123.04,123.01,1.23675116]
["bitfinex","SOLUSD",1769680824607,4.43436463,123.04,123.01,1.23675116]
["bitfinex","SOLUSD",1769680828830,1.38774486,123.04,123.01,4.28337093]
["bitfinex","SOLUSD",1769680829209,1.38774486,123.04,123.01,1.23675116]
["bitfinex","SOLUSD",1769680831636,1.38774486,123.04,123.01,4.28337093]
["bitfinex","SOLUSD",1769680831932,1.38774486,123.04,123.02,1.15769641]
["bitfinex","SOLUSD",1769680834521,4.43436463,123.04,123.02,1.15769641]
["bitfinex","SOLUSD",1769680836528,4.43436463,123.04,123.01,8.12930901]
["bitfinex","SOLUSD",1769680836730,4.43436463,123.04,123.01,9.28700542]
["bitfinex","SOLUSD",1769680836922,1.13120559,123.02,123.0,0.2]
["bitfinex","SOLUSD",1769680838626,1.13120559,123.0,122.98,0.3840528]
["bitfinex","SOLUSD",1769680838820,1.16467988,122.98,122.95,0.2]
["bitfinex","SOLUSD",1769680839020,0.14216157,122.96,122.95,0.2]
["bitfinex","SOLUSD",1769680839728,0.14216157,122.96,122.94,11.81901041]
["bitfinex","SOLUSD",1769680839928,3.24216157,122.96,122.94,11.81901041]
["bitfinex","SOLUSD",1769680840334,3.24216157,122.96,122.94,19.95305931]
["bitfinex","SOLUSD",1769680840535,3.24216157,122.96,122.94,11.81901041]
["bitfinex","SOLUSD",1769680841128,6.28878134,122.96,122.94,11.81901041]
["bitfinex","SOLUSD",1769680841325,6.28878134,122.96,122.94,10.03975315]
["bitfinex","SOLUSD",1769680841326,3.81034219,122.95,122.94,10.03975315]
["bitfinex","SOLUSD",1769680841938,0.14216157,122.94,122.91,9.57561556]
["bitfinex","SOLUSD",1769680842440,0.14216157,122.94,122.92,1.23990743]
["bitfinex","SOLUSD",1769680842828,3.18878134,122.94,122.92,1.23990743]
["bitfinex","SOLUSD",1769680844142,0.14216157,122.94,122.92,1.23990743]
["bitfinex","SOLUSD",1769680845742,3.19643851,122.94,122.92,1.23990743]
["bitfinex","SOLUSD",1769680846238,0.14216157,122.94,122.92,1.23990743]
["bitfinex","SOLUSD",1769680850537,0.14216157,122.94,122.92,9.37521395]
["bitfinex","SOLUSD",1769680851750,0.14216157,122.94,122.92,1.23990743]
["bitfinex","SOLUSD",1769680853050,0.14216157,122.94,122.92,9.37526435]
["bitfinex","SOLUSD",1769680854349,0.14216157,122.94,122.93,1.23990743]
["bitfinex","SOLUSD",1769680854543,3.0917791,122.97,122.94,1.16882665]
["bitfinex","SOLUSD",1769680854851,0.03750216,122.97,122.94,4.22310359]
["bitfinex","SOLUSD",1769680855146,3.23394067,122.98,122.95,1.16882665]
["bitfinex","SOLUSD",1769680855546,11.36550467,122.98,122.95,1.16882665]
["bitfinex","SOLUSD",1769680856451,0.14216157,122.97,122.95,1.16882665]
["bitfinex","SOLUSD",1769680877877,3.1,122.96,122.95,1.16882665]
["bitfinex","SOLUSD",1769680886995,1.24313779,123.0,122.96,1.24229034]
["bitfinex","SOLUSD",1769680887201,1.24313779,123.0,122.98,4.29656728]
["bitfinex","SOLUSD",1769680887876,1.24313779,123.01,122.98,4.29656728]
["bitfinex","SOLUSD",1769680888075,1.24313779,123.01,122.99,4.29656728]
["bitfinex","SOLUSD",1769680888297,0.14216157,123.0,122.99,1.87337644]
["bitfinex","SOLUSD",1769680889302,1.24313779,123.01,122.99,3.11566678]
["bitfinex","SOLUSD",1769680890398,9.51419368,123.02,122.99,4.29656728]
["bitfinex","SOLUSD",1769680893281,1.38529936,123.02,123.0,3.05427694]
["bitfinex","SOLUSD",1769680897902,9.3544164,123.05,123.02,1.20542057]
["bitfinex","SOLUSD",1769680898108,1.22731624,123.05,123.03,3.05427694]
["bitfinex","SOLUSD",1769680899283,1.22731624,123.04,122.94,47.99846273]
["bitfinex","SOLUSD",1769680899486,1.22731624,123.02,122.98,3.05427694]
["bitfinex","SOLUSD",1769680899923,0.14216157,123.01,122.98,3.05427694]
["bitfinex","SOLUSD",1769680900294,0.14216157,123.01,122.97,3.05427694]
["bitfinex","SOLUSD",1769680900493,0.14216157,123.01,122.98,8.13140348]
["bitfinex","SOLUSD",1769680901412,0.14216157,123.01,122.99,1.20542057]
["bitfinex","SOLUSD",1769680901792,3.19643851,123.01,122.99,1.20542057]
["bitfinex","SOLUSD",1769680903112,3.05427694,123.0,122.98,1.20542057]
["bitfinex","SOLUSD",1769680903698,1.22731624,122.98,122.96,9.33769396]
["bitfinex","SOLUSD",1769680904017,4.28159318,122.98,122.96,1.20542057]
["bitfinex","SOLUSD",1769680904189,3.05427694,122.98,122.96,1.20542057]
["bitfinex","SOLUSD",1769680905302,3.05427694,122.98,122.96,9.33809166]
["bitfinex","SOLUSD",1769680905611,3.05305164,122.98,122.96,9.33809166]
["bitfinex","SOLUSD",1769680905789,4.42252945,122.99,122.96,9.33809166]
["bitfinex","SOLUSD",1769680908018,1.36947781,122.99,122.97,1.20542057]
["bitfinex","SOLUSD",1769680908194,1.36947781,122.99,122.97,4.904e-05]
["bitfinex","SOLUSD",1769680908195,0.14216157,122.99,122.97,4.904e-05]
["bitfinex","SOLUSD",1769680910004,1.22731624,123.0,122.97,4.904e-05]
["bitfinex","SOLUSD",1769680910315,3.05305164,122.99,122.97,4.904e-05]
["bitfinex","SOLUSD",1769680910530,4.28036788,123.0,122.97,4.904e-05]
["bitfinex","SOLUSD",1769680911615,4.28036788,123.0,122.97,8.13211377]
["bitfinex","SOLUSD",1769680913524,1.22731624,123.0,122.97,8.13211377]
["bitfinex","SOLUSD",1769680913700,1.22731624,123.0,122.98,1.20542057]
["bitfinex","SOLUSD",1769680914014,1.22731624,123.0,122.97,9.3374853]
["bitfinex","SOLUSD",1769680914709,1.22731624,123.0,122.97,12.39053694]
["bitfinex","SOLUSD",1769680918027,1.22731624,123.0,122.98,1.31363365]
["bitfinex","SOLUSD",1769680918227,8.12910492,123.02,122.99,4.36668529]
["bitfinex","SOLUSD",1769680918228,1.49839523,123.02,122.99,4.36668529]
["bitfinex","SOLUSD",1769680918724,1.49839523,123.02,122.99,1.31363365]
["bitfinex","SOLUSD",1769680920334,1.35623366,123.01,122.98,12.49779363]
["bitfinex","SOLUSD",1769680922433,1.35623366,123.01,122.98,9.44474199]
["bitfinex","SOLUSD",1769680922636,1.35623366,123.01,122.97,4.36668529]
["bitfinex","SOLUSD",1769680923137,1.49839523,123.0,122.97,4.36668529]
["bitfinex","SOLUSD",1769680924441,1.49839523,123.0,122.98,1.31363365]
["bitfinex","SOLUSD",1769680924644,1.49839523,123.01,122.97,12.49853765]
["bitfinex","SOLUSD",1769680926326,1.35623366,123.0,122.97,12.49853765]
["bitfinex","SOLUSD",1769680926942,0.14216157,123.01,122.98,4.36668529]
["bitfinex","SOLUSD",1769680927121,1.49839523,123.01,122.98,4.36668529]
["bitfinex","SOLUSD",1769680927443,1.49839523,123.01,122.99,3.05305164]
["bitfinex","SOLUSD",1769680927942,1.49839523,123.02,122.99,4.36668529]
["bitfinex","SOLUSD",1769680929444,9.6275644,123.02,122.99,4.36668529]
["bitfinex","SOLUSD",1769680930552,1.35623366,123.01,122.99,4.36668529]
["bitfinex","SOLUSD",1769680930864,1.35623366,123.01,122.98,12.49763701]
["bitfinex","SOLUSD",1769680931032,1.35623366,123.01,122.99,4.36668529]
["bitfinex","SOLUSD",1769680931535,1.49839523,123.02,122.99,4.36668529]
["bitfinex","SOLUSD",1769680932268,1.49839523,123.02,123.0,4.36668529]
["bitfinex","SOLUSD",1769680932558,1.49839523,123.02,123.0,3.05305164]
["bitfinex","SOLUSD",1769680932849,1.49839523,123.02,123.0,4.36668529]
["bitfinex","SOLUSD",1769680933037,1.49839523,123.02,123.0,3.05305164]
["bitfinex","SOLUSD",1769680934051,0.14216157,123.02,123.01,3.05305164]
["bitfinex","SOLUSD",1769680934231,0.14216157,123.02,123.0,4.36668529]
["bitfinex","SOLUSD",1769680935132,0.14216157,123.02,123.0,1.31363365]
["bitfinex","SOLUSD",1769680935345,1.35623366,123.03,123.01,4.36668529]
["bitfinex","SOLUSD",1769680935544,1.49839523,123.03,123.02,3.05305164]
["bitfinex","SOLUSD",1769680935851,1.49839523,123.03,123.01,4.36668529]
["bitfinex","SOLUSD",1769680936044,1.49839523,123.03,123.02,3.05305164]
["bitfinex","SOLUSD",1769680937846,1.49839523,123.03,123.01,1.31363365]
["bitfinex","SOLUSD",1769680938152,1.49839523,123.03,123.01,4.36668529]
["bitfinex","SOLUSD",1769680940252,1.49839523,123.03,123.02,3.05305164]
["bitfinex","SOLUSD",1769680940549,0.14216157,123.03,123.02,3.05305164]
["bitfinex","SOLUSD",1769680942043,1.49839523,123.03,123.02,3.05305164]
["bitfinex","SOLUSD",1769680942345,0.14216157,123.03,123.02,3.05305164]
["bitfinex","SOLUSD",1769680944359,1.35623366,123.04,123.02,3.05305164]
["bitfinex","SOLUSD",1769680946456,0.14216157,123.04,123.03,3.05305164]
["bitfinex","SOLUSD",1769680946664,1.28547993,123.05,123.03,3.05305164]
["bitfinex","SOLUSD",1769680946869,1.28547993,123.05,123.03,4.31727462]
["bitfinex","SOLUSD",1769680947184,1.28547993,123.06,123.04,3.05305164]
["bitfinex","SOLUSD",1769680947763,0.14216157,123.06,123.05,3.05305164]
["bitfinex","SOLUSD",1769680948343,1.4276415,123.06,123.05,3.05305164]
["bitfinex","SOLUSD",1769680949155,1.4276415,123.06,123.04,3.05305164]
["bitfinex","SOLUSD",1769680949554,1.4276415,123.06,123.05,3.05305164]
["bitfinex","SOLUSD",1769680951172,1.4276415,123.06,123.04,3.05305164]
["bitfinex","SOLUSD",1769680951762,1.4276415,123.06,123.05,3.05305164]
["bitfinex","SOLUSD",1769680952268,1.4276415,123.06,123.04,3.05305164]
["bitfinex","SOLUSD",1769680957495,9.55378802,123.06,123.04,3.05305164]
["bitfinex","SOLUSD",1769680957688,1.32326045,123.05,123.03,3.05305164]
["bitfinex","SOLUSD",1769680957991,1.32326045,123.05,123.02,11.18172328]
["bitfinex","SOLUSD",1769680958995,1.32326045,123.05,123.02,12.53110185]
["bitfinex","SOLUSD",1769680959494,1.32326045,123.05,123.01,1.34937857]
["bitfinex","SOLUSD",1769680959792,1.32326045,123.05,123.02,4.40243021]
["bitfinex","SOLUSD",1769680967596,1.32326045,123.05,123.02,4.39829793]
["bitfinex","SOLUSD",1769680972208,1.32326045,123.05,123.02,1.34937857]
["bitfinex","SOLUSD",1769680972387,9.45016302,123.05,123.02,4.39829793]
["bitfinex","SOLUSD",1769680972703,1.32326045,123.04,123.02,4.39829793]
["bitfinex","SOLUSD",1769680974682,1.32326045,123.04,123.02,1.34937857]
["bitfinex","SOLUSD",1769680975083,1.32326045,123.04,123.01,12.52731873]
["bitfinex","SOLUSD",1769680979603,1.32326045,123.04,123.02,3.04891936]
["bitfinex","SOLUSD",1769680981995,1.44938417,123.05,123.03,4.38661913]
["bitfinex","SOLUSD",1769680982519,1.44938417,123.05,123.02,1.33769977]
["bitfinex","SOLUSD",1769680982799,1.3072226,123.05,123.03,3.04891936]
["bitfinex","SOLUSD",1769680983003,1.3072226,123.05,123.03,4.38661913]
["bitfinex","SOLUSD",1769680984510,1.3072226,123.05,123.03,3.04891936]
["bitfinex","SOLUSD",1769680985215,1.3072226,123.07,123.04,4.38661913]
["bitfinex","SOLUSD",1769680987223,9.43295054,123.07,123.04,4.38661913]
["bitfinex","SOLUSD",1769680989121,8.12572794,123.07,123.04,4.38661913]
["bitfinex","SOLUSD",1769680989293,1.3072226,123.06,123.04,4.38661913]
["bitfinex","SOLUSD",1769680990019,1.3072226,123.06,123.05,3.04891936]
["bitfinex","SOLUSD",1769680990505,1.3072226,123.06,123.04,4.38661913]
["bitfinex","SOLUSD",1769680991524,1.3072226,123.06,123.04,3.04891936]
["bitfinex","SOLUSD",1769680992594,9.43345497,123.06,123.03,4.38661913]
["bitfinex","SOLUSD",1769680995323,1.3072226,123.05,123.03,3.04891936]
["bitfinex","SOLUSD",1769680995622,1.3072226,123.05,123.02,12.51506413]
["bitfinex","SOLUSD",1769680997124,1.3072226,123.03,123.0,4.38661913]
["bitfinex","SOLUSD",1769680997722,1.3072226,123.03,123.01,1.33769977]
["bitfinex","SOLUSD",1769680998935,1.3072226,123.03,123.01,4.38661913]
["bitfinex","SOLUSD",1769681000134,1.3072226,123.03,123.02,3.04891936]
["bitfinex","SOLUSD",1769681001133,1.44938417,123.04,123.02,3.04891936]
["bitfinex","SOLUSD",1769681004942,1.3072226,123.04,123.01,4.38661913]
["bitfinex","SOLUSD",1769681013338,1.3072226,123.04,123.02,3.04891936]
["bitfinex","SOLUSD",1769681014932,1.3072226,123.04,123.01,4.38661913]
["bitfinex","SOLUSD",1769681015951,1.3072226,123.04,123.02,3.04891936]
["bitfinex","SOLUSD",1769681016443,1.3815428,123.02,122.99,1.40065485]
["bitfinex","SOLUSD",1769681016747,1.3815428,123.02,122.99,4.44957421]
["bitfinex","SOLUSD",1769681017253,1.3815428,123.02,122.99,12.58030932]
["bitfinex","SOLUSD",1769681019236,9.51042698,123.02,122.99,1.40065485]
["bitfinex","SOLUSD",1769681025254,9.51042698,123.02,122.99,4.44957421]
["bitfinex","SOLUSD",1769681028457,12.55934634,123.02,122.99,1.40065485]
["bitfinex","SOLUSD",1769681029657,12.56137871,123.02,122.99,1.40065485]
["bitfinex","SOLUSD",1769681032359,1.39360026,123.01,122.99,1.40065485]
["bitfinex","SOLUSD",1769681032667,9.52319482,123.01,122.98,1.40065485]
["bitfinex","SOLUSD",1769681032869,12.57414655,123.01,122.98,1.40065485]
["bitfinex","SOLUSD",1769681034385,9.52319482,123.01,122.98,1.40065485]
["bitfinex","SOLUSD",1769681035657,8.12959456,123.01,122.98,1.40065485]
["bitfinex","SOLUSD",1769681036190,9.49811183,123.01,122.98,1.40065485]
["bitfinex","SOLUSD",1769681036971,8.12959456,123.01,122.98,1.40065485]
["bitfinex","SOLUSD",1769681037180,8.12959456,123.01,122.98,4.45160658]
["bitfinex","SOLUSD",1769681037365,8.12959456,123.01,122.99,1.30742813]
["bitfinex","SOLUSD",1769681040367,1.51067884,123.03,123.01,1.30742813]
["bitfinex","SOLUSD",1769681041478,9.63899184,123.03,123.01,1.30742813]
["bitfinex","SOLUSD",1769681041682,9.63899184,123.03,123.0,4.35837986]
["bitfinex","SOLUSD",1769681043885,9.49608377,123.04,123.01,4.35837986]
["bitfinex","SOLUSD",1769681044581,9.49608377,123.04,123.02,1.30742813]
["bitfinex","SOLUSD",1769681044964,9.49608377,123.04,123.01,4.35837986]
["bitfinex","SOLUSD",1769681049183,8.1275665,123.04,123.02,1.30742813]
["bitfinex","SOLUSD",1769681049482,8.26897732,123.05,123.03,1.30742813]
["bitfinex","SOLUSD",1769681049688,9.63749459,123.05,123.03,1.30742813]
["bitfinex","SOLUSD",1769681050990,9.49476763,123.06,123.03,4.35837986]
["bitfinex","SOLUSD",1769681052492,9.49476763,123.06,123.03,1.30742813]
["bitfinex","SOLUSD",1769681055199,1.36851727,123.05,123.03,1.30742813]
["bitfinex","SOLUSD",1769681055396,4.419469,123.04,123.01,1.30742813]
["bitfinex","SOLUSD",1769681055995,1.36851727,123.04,123.01,1.30742813]
["bitfinex","SOLUSD",1769681057494,1.36851727,123.04,123.02,1.30742813]
["bitfinex","SOLUSD",1769681058788,9.49569551,123.05,123.02,3.05095173]
["bitfinex","SOLUSD",1769681059097,9.49569551,123.05,123.03,1.30742813]
["bitfinex","SOLUSD",1769681059902,9.49428614,123.07,123.04,4.35837986]
["bitfinex","SOLUSD",1769681060081,9.49428614,123.07,123.05,3.05095173]
["bitfinex","SOLUSD",1769681060275,9.49428614,123.07,123.04,4.35837986]
["bitfinex","SOLUSD",1769681062204,9.49428614,123.07,123.04,1.30742813]
["bitfinex","SOLUSD",1769681063898,9.49428614,123.07,123.04,4.35837986]
["bitfinex","SOLUSD",1769681074413,9.49428614,123.07,123.05,3.05095173]
["bitfinex","SOLUSD",1769681075211,9.49428614,123.07,123.04,4.35837986]
["bitfinex","SOLUSD",1769681078605,1.39408181,123.09,123.06,4.44339686]
["bitfinex","SOLUSD",1769681079593,9.51840583,123.09,123.06,4.44339686]
["bitfinex","SOLUSD",1769681080130,9.51840583,123.09,123.06,1.39244513]
["bitfinex","SOLUSD",1769681080300,1.39408181,123.08,123.05,4.44339686]
["bitfinex","SOLUSD",1769681081730,9.51889539,123.08,123.05,1.39244513]
["bitfinex","SOLUSD",1769681081901,9.51889539,123.08,123.06,1.39244513]
["bitfinex","SOLUSD",1769681085724,9.51889539,123.08,123.05,4.44339686]
["bitfinex","SOLUSD",1769681086222,9.51889539,123.08,123.05,1.39244513]
["bitfinex","SOLUSD",1769681091522,9.51889539,123.08,123.05,4.44339686]
["bitfinex","SOLUSD",1769681091721,9.51889539,123.08,123.05,4.44010799]
["bitfinex","SOLUSD",1769681092827,1.39408181,123.06,123.03,1.39244513]
["bitfinex","SOLUSD",1769681093333,1.39408181,123.06,123.03,4.44010799]
["bitfinex","SOLUSD",1769681093907,1.39408181,123.06,123.03,1.39244513]
["bitfinex","SOLUSD",1769681095330,12.56787107,123.06,123.03,1.39244513]
["bitfinex","SOLUSD",1769681098924,9.52020821,123.06,123.03,1.39244513]
["bitfinex","SOLUSD",1769681099134,9.52020821,123.06,123.04,1.42050953]
["bitfinex","SOLUSD",1769681099135,8.1261264,123.06,123.04,1.42050953]
["bitfinex","SOLUSD",1769681101842,9.63801088,123.07,123.04,1.42050953]
["bitfinex","SOLUSD",1769681102132,9.63801088,123.07,123.05,1.42050953]
["bitfinex","SOLUSD",1769681102330,8.12515077,123.08,123.06,3.04766286]
["bitfinex","SOLUSD",1769681102734,9.49520811,123.08,123.06,3.04766286]
["bitfinex","SOLUSD",1769681103928,9.49520811,123.08,123.05,3.04766286]
["bitfinex","SOLUSD",1769681104350,9.49520811,123.08,123.05,4.46817239]
["bitfinex","SOLUSD",1769681106839,8.12515077,123.08,123.06,4.46817239]
["bitfinex","SOLUSD",1769681107633,9.6366276,123.09,123.06,4.46817239]
["bitfinex","SOLUSD",1769681110047,8.22377436,123.1,123.09,1.42050953]
["bitfinex","SOLUSD",1769681110344,8.36563841,123.1,123.09,4.46817239]
["bitfinex","SOLUSD",1769681110548,1.37005734,123.12,123.09,4.46817239]
["bitfinex","SOLUSD",1769681110929,1.37005734,123.12,123.1,3.04766286]
["bitfinex","SOLUSD",1769681111240,1.37005734,123.12,123.09,4.46817239]
["bitfinex","SOLUSD",1769681111621,9.49250241,123.12,123.09,4.46817239]
["bitfinex","SOLUSD",1769681112344,9.49250241,123.12,123.09,1.42050953]
["bitfinex","SOLUSD",1769681112549,9.49250241,123.12,123.09,4.46817239]
["bitfinex","SOLUSD",1769681115240,14.00920947,123.13,123.11,3.04766286]
["bitfinex","SOLUSD",1769681115749,14.00920947,123.13,123.1,4.46817239]
["bitfinex","SOLUSD",1769681117350,1.37005734,123.12,123.1,4.46817239]
["bitfinex","SOLUSD",1769681121352,12.63915213,123.13,123.1,1.42050953]
["bitfinex","SOLUSD",1769681121564,14.00920947,123.13,123.1,4.46817239]
["bitfinex","SOLUSD",1769681122755,8.36388128,123.13,123.11,4.46817239]
["bitfinex","SOLUSD",1769681123240,0.1,123.13,123.12,3.04766286]
["bitfinex","SOLUSD",1769681123555,0.1,123.13,123.11,4.46817239]
["bitfinex","SOLUSD",1769681125146,0.1,123.13,123.12,4.53068039]
["bitfinex","SOLUSD",1769681126258,0.1,123.13,123.12,1.48301753]
["bitfinex","SOLUSD",1769681126451,0.1,123.13,123.12,4.53068039]
["bitfinex","SOLUSD",1769681127148,0.1,123.13,123.12,1.48301753]
["bitfinex","SOLUSD",1769681127848,0.1,123.13,123.12,4.53068039]
["bitfinex","SOLUSD",1769681128242,9.66157425,123.15,123.13,1.48301753]
["bitfinex","SOLUSD",1769681128458,9.66157425,123.15,123.13,4.53068039]
["bitfinex","SOLUSD",1769681128648,0.1,123.15,123.14,4.53068039]
["bitfinex","SOLUSD",1769681128848,8.22025644,123.15,123.13,4.53068039]
["bitfinex","SOLUSD",1769681129051,8.22025644,123.15,123.13,1.48301753]
["bitfinex","SOLUSD",1769681129355,0.1,123.15,123.13,4.53068039]
["bitfinex","SOLUSD",1769681130459,0.1,123.15,123.14,1.48301753]
["bitfinex","SOLUSD",1769681130840,0.1,123.15,123.13,4.44147125]
["bitfinex","SOLUSD",1769681133169,0.1,123.15,123.13,1.39380839]
["bitfinex","SOLUSD",1769681133349,0.1,123.15,123.13,4.44147125]
["bitfinex","SOLUSD",1769681133879,0.1,123.15,123.14,1.39380839]
["bitfinex","SOLUSD",1769681139864,0.1,123.15,123.14,4.44147125]
["bitfinex","SOLUSD",1769681140253,0.1,123.17,123.15,1.39380839]
["bitfinex","SOLUSD",1769681140458,0.1,123.17,123.15,4.44147125]
["bitfinex","SOLUSD",1769681140658,0.1,123.17,123.15,1.39380839]
["bitfinex","SOLUSD",1769681144992,1.47482363,123.17,123.13,1.39380839]
["bitfinex","SOLUSD",1769681145161,1.37482363,123.16,123.14,1.39380839]
["bitfinex","SOLUSD",1769681146865,1.6169852,123.17,123.14,1.39380839]
["bitfinex","SOLUSD",1769681149282,9.73637521,123.17,123.14,1.39380839]
["bitfinex","SOLUSD",1769681149681,9.73637521,123.17,123.14,4.44147125]
["bitfinex","SOLUSD",1769681150089,9.73637521,123.17,123.14,1.39380839]
["bitfinex","SOLUSD",1769681153468,1.37482363,123.16,123.14,1.39380839]
["bitfinex","SOLUSD",1769681157603,9.49437636,123.16,123.14,1.39380839]
["bitfinex","SOLUSD",1769681158590,1.37482363,123.16,123.14,1.39380839]
["bitfinex","SOLUSD",1769681161470,9.49459276,123.16,123.14,1.39380839]
["bitfinex","SOLUSD",1769681161794,2.51200909,123.15,123.13,1.49903812]
["bitfinex","SOLUSD",1769681161998,2.51200909,123.15,123.12,1.49903812]
["bitfinex","SOLUSD",1769681168099,2.51200909,123.15,123.12,4.54245596]
["bitfinex","SOLUSD",1769681168498,2.51200909,123.15,123.12,11.16552414]
["bitfinex","SOLUSD",1769681168799,2.51200909,123.15,123.13,1.49903812]
["bitfinex","SOLUSD",1769681172997,2.51200909,123.15,123.1,20.30830941]
["bitfinex","SOLUSD",1769681172998,1.51200909,123.13,123.09,1.49903812]
["bitfinex","SOLUSD",1769681173204,1.51200909,123.12,123.09,1.49903812]
["bitfinex","SOLUSD",1769681174283,1.51200909,123.12,123.09,9.62315382]
["bitfinex","SOLUSD",1769681174701,4.55542693,123.12,123.09,9.62315382]
["bitfinex","SOLUSD",1769681175201,4.55542693,123.12,123.1,1.49903812]
["bitfinex","SOLUSD",1769681175574,1.51200909,123.12,123.1,1.49903812]
["bitfinex","SOLUSD",1769681175802,4.55542693,123.12,123.1,1.49903812]
["bitfinex","SOLUSD",1769681178184,1.51200909,123.12,123.1,1.49903812]
["bitfinex","SOLUSD",1769681186226,12.71193262,123.13,123.1,1.49903812]
["bitfinex","SOLUSD",1769681186397,2.54683219,123.15,123.11,1.45851987]
["bitfinex","SOLUSD",1769681186919,1.54683219,123.14,123.11,1.45851987]
["bitfinex","SOLUSD",1769681187121,1.54683219,123.13,123.11,1.45851987]
["bitfinex","SOLUSD",1769681198035,1.54683219,123.13,123.1,1.54450977]
["bitfinex","SOLUSD",1769681198237,1.54683219,123.13,123.1,4.58792761]
["bitfinex","SOLUSD",1769681198930,1.54683219,123.13,123.11,1.54450977]
["bitfinex","SOLUSD",1769681219356,9.64855085,123.14,123.11,1.54450977]
["bitfinex","SOLUSD",1769681221363,8.12095236,123.14,123.11,1.54450977]
["bitfinex","SOLUSD",1769681221568,1.52759849,123.13,123.11,1.54450977]
["bitfinex","SOLUSD",1769681223164,1.52759849,123.13,123.1,8.12331597]
["bitfinex","SOLUSD",1769681223368,1.52759849,123.12,123.1,8.12331597]
["bitfinex","SOLUSD",1769681223870,1.0,123.11,123.1,9.57689298]
["bitfinex","SOLUSD",1769681226872,1.0,123.11,123.1,12.62171803]
["bitfinex","SOLUSD",1769681227166,0.52217792,123.12,123.1,12.62171803]
["bitfinex","SOLUSD",1769681229264,1.52759849,123.13,123.1,12.62171803]
["bitfinex","SOLUSD",1769681230074,1.52759849,123.13,123.1,9.57689298]
["bitfinex","SOLUSD",1769681230270,1.52759849,123.13,123.1,12.62171803]
["bitfinex","SOLUSD",1769681235866,1.66976006,123.15,123.12,1.45357701]
["bitfinex","SOLUSD",1769681236069,1.52759849,123.16,123.13,1.45357701]
["bitfinex","SOLUSD",1769681236271,1.52759849,123.16,123.14,1.45357701]
["bitfinex","SOLUSD",1769681236655,1.52759849,123.16,123.13,4.49840206]
["bitfinex","SOLUSD",1769681236969,1.52759849,123.16,123.14,3.04482505]
["bitfinex","SOLUSD",1769681244091,1.0,123.15,123.14,3.04482505]
["bitfinex","SOLUSD",1769681245291,1.0,123.15,123.14,4.57462102]
["bitfinex","SOLUSD",1769681246502,1.52759849,123.16,123.14,4.57462102]
["bitfinex","SOLUSD",1769681247711,9.64642146,123.17,123.14,4.57462102]
["bitfinex","SOLUSD",1769681250389,9.64642146,123.17,123.15,3.04482505]
["bitfinex","SOLUSD",1769681250806,0.1,123.17,123.15,4.60335077]
["bitfinex","SOLUSD",1769681251107,0.1,123.17,123.16,1.55852572]
["bitfinex","SOLUSD",1769681251391,0.1,123.17,123.16,1.35852572]
["bitfinex","SOLUSD",1769681251793,0.1,123.17,123.16,4.40335077]
["bitfinex","SOLUSD",1769681254077,0.1,123.17,123.16,1.35852572]
["bitfinex","SOLUSD",1769681255298,0.1,123.17,123.16,4.40335077]
["bitfinex","SOLUSD",1769681255479,0.1,123.17,123.16,1.35852572]
["bitfinex","SOLUSD",1769681257396,0.1,123.17,123.16,4.40335077]
["bitfinex","SOLUSD",1769681258596,0.1,123.17,123.16,1.35852572]
["bitfinex","SOLUSD",1769681260195,0.1,123.17,123.16,4.40335077]
["bitfinex","SOLUSD",1769681261711,0.1,123.17,123.16,1.35852572]
["bitfinex","SOLUSD",1769681262001,0.1,123.17,123.15,4.60335077]
["bitfinex","SOLUSD",1769681262401,0.1,123.17,123.16,3.04482505]
["bitfinex","SOLUSD",1769681262883,0.1,123.17,123.16,4.60335077]
["bitfinex","SOLUSD",1769681266090,0.1,123.18,123.16,4.60335077]
["bitfinex","SOLUSD",1769681266280,0.1,123.18,123.17,3.04482505]
["bitfinex","SOLUSD",1769681267305,0.1,123.18,123.16,4.60335077]
["bitfinex","SOLUSD",1769681267484,0.1,123.18,123.16,1.55852572]
["bitfinex","SOLUSD",1769681267684,0.1,123.18,123.16,4.60335077]
["bitfinex","SOLUSD",1769681269916,0.1,123.18,123.17,3.04482505]
["bitfinex","SOLUSD",1769681271210,0.1,123.18,123.16,4.60335077]
["bitfinex","SOLUSD",1769681271513,0.1,123.18,123.17,3.04482505]
["bitfinex","SOLUSD",1769681272103,0.1,123.18,123.17,4.53353789]
["bitfinex","SOLUSD",1769681272409,0.1,123.19,123.17,4.53353789]
["bitfinex","SOLUSD",1769681272589,0.1,123.19,123.18,3.04482505]
["bitfinex","SOLUSD",1769681272790,0.1,123.19,123.17,1.48871284]
["bitfinex","SOLUSD",1769681272990,0.1,123.19,123.18,3.04482505]
["bitfinex","SOLUSD",1769681274293,0.1,123.19,123.17,4.53353789]
["bitfinex","SOLUSD",1769681277610,0.1,123.19,123.17,4.53020971]
["bitfinex","SOLUSD",1769681279910,0.1,123.19,123.18,3.04149687]
["bitfinex","SOLUSD",1769681280211,1.52422604,123.2,123.18,3.04149687]
["bitfinex","SOLUSD",1769681280212,0.1,123.2,123.18,3.04149687]
["bitfinex","SOLUSD",1769681280508,0.1,123.2,123.18,1.47389685]
["bitfinex","SOLUSD",1769681280713,0.1,123.2,123.19,3.04149687]
["bitfinex","SOLUSD",1769681281705,1.55502783,123.21,123.19,4.51539372]
["bitfinex","SOLUSD",1769681281908,0.1,123.21,123.2,3.04149687]
["bitfinex","SOLUSD",1769681282129,0.1,123.21,123.19,4.51539372]
["bitfinex","SOLUSD",1769681283312,1.55502783,123.21,123.19,4.51539372]
["bitfinex","SOLUSD",1769681283996,1.55502783,123.21,123.2,3.04149687]
["bitfinex","SOLUSD",1769681284206,0.1,123.21,123.2,3.04149687]
["bitfinex","SOLUSD",1769681285218,1.55502783,123.21,123.19,4.51539372]
["bitfinex","SOLUSD",1769681289927,1.55502783,123.21,123.2,3.04149687]
["bitfinex","SOLUSD",1769681290219,0.1,123.21,123.2,3.04149687]
["bitfinex","SOLUSD",1769681293029,0.1,123.21,123.2,4.51539372]
["bitfinex","SOLUSD",1769681295121,32.23014891,123.23,123.2,4.51539372]
["bitfinex","SOLUSD",1769681295321,9.67014891,123.23,123.2,4.51539372]
["bitfinex","SOLUSD",1769681295515,9.67014891,123.23,123.21,3.04149687]
["bitfinex","SOLUSD",1769681302239,9.67014891,123.23,123.2,4.51539372]
["bitfinex","SOLUSD",1769681304528,1.45502783,123.22,123.2,4.51539372]
["bitfinex","SOLUSD",1769681308542,1.45502783,123.22,123.21,3.04149687]
["bitfinex","SOLUSD",1769681311556,1.45502783,123.22,123.19,1.54913697]
["bitfinex","SOLUSD",1769681311858,1.45502783,123.22,123.19,4.59063384]
["bitfinex","SOLUSD",1769681313531,9.57061528,123.22,123.19,4.59063384]
["bitfinex","SOLUSD",1769681315830,9.57061528,123.22,123.2,3.04149687]
["bitfinex","SOLUSD",1769681319762,9.57061528,123.22,123.19,1.54913697]
["bitfinex","SOLUSD",1769681319961,9.57061528,123.22,123.2,3.04149687]
["bitfinex","SOLUSD",1769681321458,9.57061528,123.22,123.19,3.04149687]
["bitfinex","SOLUSD",1769681321663,9.57061528,123.22,123.19,4.59063384]
["bitfinex","SOLUSD",1769681321870,9.57061528,123.22,123.2,4.59063384]
["bitfinex","SOLUSD",1769681322049,9.57061528,123.22,123.2,1.54913697]
["bitfinex","SOLUSD",1769681323744,9.57061528,123.22,123.2,4.59063384]
["bitfinex","SOLUSD",1769681324753,1.45502783,123.22,123.2,4.59063384]
["bitfinex","SOLUSD",1769681324953,9.57069583,123.22,123.2,4.59063384]
["bitfinex","SOLUSD",1769681325863,9.57069583,123.22,123.2,1.54913697]
["bitfinex","SOLUSD",1769681334865,9.57069583,123.22,123.17,8.11850471]
["bitfinex","SOLUSD",1769681334866,1.53293092,123.2,123.17,1.54913697]
["bitfinex","SOLUSD",1769681335164,4.57442779,123.19,123.16,1.50717514]
["bitfinex","SOLUSD",1769681335941,1.0,123.18,123.16,1.50717514]
["bitfinex","SOLUSD",1769681349185,1.0,123.18,123.16,4.54964869]
["bitfinex","SOLUSD",1769681352000,8.11766417,123.19,123.18,1.50717514]
["bitfinex","SOLUSD",1769681352577,8.11766417,123.19,123.17,4.54964869]
["bitfinex","SOLUSD",1769681353094,1.47737497,123.19,123.17,4.54964869]
["bitfinex","SOLUSD",1769681353703,1.47737497,123.19,123.17,1.50717514]
["bitfinex","SOLUSD",1769681353998,1.47737497,123.19,123.17,4.54964869]
["bitfinex","SOLUSD",1769681355405,9.59519663,123.19,123.17,4.54964869]
["bitfinex","SOLUSD",1769681361500,1.47737497,123.18,123.16,1.50717514]
["bitfinex","SOLUSD",1769681361681,1.47737497,123.18,123.16,4.54964869]
["bitfinex","SOLUSD",1769681364200,9.59519663,123.19,123.17,1.50717514]
["bitfinex","SOLUSD",1769681365002,9.59519663,123.19,123.16,4.54964869]
["bitfinex","SOLUSD",1769681369106,22.54,123.22,123.19,1.55489203]
["bitfinex","SOLUSD",1769681369403,22.54,123.22,123.19,4.59736558]
["bitfinex","SOLUSD",1769681370208,8.11637519,123.21,123.19,4.59736558]
["bitfinex","SOLUSD",1769681371903,32.14871606,123.22,123.19,4.59736558]
["bitfinex","SOLUSD",1769681372091,32.14871606,123.22,123.2,3.04247355]
["bitfinex","SOLUSD",1769681372405,9.60871606,123.22,123.2,3.04247355]
["bitfinex","SOLUSD",1769681373391,9.60871606,123.22,123.2,4.61896107]
["bitfinex","SOLUSD",1769681374311,8.11587595,123.22,123.2,4.61896107]
["bitfinex","SOLUSD",1769681377314,9.60871606,123.22,123.2,4.61896107]
["bitfinex","SOLUSD",1769681380701,1.49284011,123.21,123.18,4.61896107]
["bitfinex","SOLUSD",1769681381307,1.49284011,123.21,123.19,1.57648752]
["bitfinex","SOLUSD",1769681388128,1.49284011,123.21,123.19,4.61896107]
["bitfinex","SOLUSD",1769681397233,9.54415858,123.22,123.19,4.61896107]
["bitfinex","SOLUSD",1769681397435,9.54415858,123.22,123.19,1.57648752]
["bitfinex","SOLUSD",1769681402635,1.42828263,123.21,123.17,8.11831994]
["bitfinex","SOLUSD",1769681402939,1.42828263,123.21,123.16,9.67623106]
["bitfinex","SOLUSD",1769681403238,1.42828263,123.21,123.17,1.55696277]
["bitfinex","SOLUSD",1769681407929,1.42828263,123.2,123.17,1.55696277]
["bitfinex","SOLUSD",1769681408132,2.42828263,123.2,123.17,1.55696277]
["bitfinex","SOLUSD",1769681416146,2.42828263,123.2,123.17,9.67582248]
["bitfinex","SOLUSD",1769681416349,8.1167292,123.21,123.18,1.55696277]
["bitfinex","SOLUSD",1769681420156,1.42828263,123.21,123.18,1.55696277]
["bitfinex","SOLUSD",1769681424857,9.54481449,123.21,123.18,1.55696277]
["bitfinex","SOLUSD",1769681434069,9.54481449,123.21,123.18,1.55696277]
["bitfinex","SOLUSD",1769681437271,8.11653186,123.21,123.18,1.55696277]
["bitfinex","SOLUSD",1769681444673,9.5262147,123.22,123.19,1.49051491]
["bitfinex","SOLUSD",1769681447281,0.1,123.25,123.19,8.11721793]
["bitfinex","SOLUSD",1769681447457,1.64157994,123.25,123.19,8.11721793]
["bitfinex","SOLUSD",1769681447662,1.54157994,123.24,123.19,28.41107295]
["bitfinex","SOLUSD",1769681447963,1.54157994,123.24,123.19,8.11721793]
["bitfinex","SOLUSD",1769681449282,1.54157994,123.24,123.16,40.59604387]
["bitfinex","SOLUSD",1769681451491,1.54157994,123.23,123.16,93.53380683]
["bitfinex","SOLUSD",1769681452663,1.54157994,123.23,123.16,28.41831763]
["bitfinex","SOLUSD",1769681453893,1.54157994,123.22,123.16,28.41831763]
["bitfinex","SOLUSD",1769681455589,2.54157994,123.21,123.16,28.41831763]
["bitfinex","SOLUSD",1769681455891,1.54157994,123.2,123.16,20.29879831]
["bitfinex","SOLUSD",1769681457091,1.54157994,123.2,123.15,8.12017864]
["bitfinex","SOLUSD",1769681459578,1.54157994,123.2,123.14,20.30140979]
["bitfinex","SOLUSD",1769681459579,1.54157994,123.2,123.14,28.42224786]
["bitfinex","SOLUSD",1769681465367,9.65847393,123.2,123.14,28.42224786]
["bitfinex","SOLUSD",1769681465576,1.54157994,123.19,123.14,28.42224786]
["bitfinex","SOLUSD",1769681471690,2.54157994,123.21,123.15,0.14216157]
["bitfinex","SOLUSD",1769681472802,1.54157994,123.21,123.15,0.14216157]
["bitfinex","SOLUSD",1769681472989,1.54157994,123.21,123.16,28.41831763]
["bitfinex","SOLUSD",1769681475409,1.0,123.2,123.16,28.41831763]
["bitfinex","SOLUSD",1769681479307,1.54157994,123.22,123.16,28.41831763]
["bitfinex","SOLUSD",1769681481408,1.54157994,123.23,123.17,0.14216157]
["bitfinex","SOLUSD",1769681483613,1.54157994,123.23,123.18,28.41370351]
["bitfinex","SOLUSD",1769681489111,1.54157994,123.22,123.18,28.41370351]
["bitfinex","SOLUSD",1769681489619,1.54157994,123.22,123.14,40.60419035]
["bitfinex","SOLUSD",1769681489620,1.54157994,123.22,123.15,20.52691643]
["bitfinex","SOLUSD",1769681490822,1.54157994,123.22,123.16,28.41831763]
["bitfinex","SOLUSD",1769681501237,1.54157994,123.21,123.16,28.41831763]
["bitfinex","SOLUSD",1769681501460,1.54157994,123.21,123.16,8.11951932]
["bitfinex","SOLUSD",1769681502148,8.11688311,123.2,123.14,28.42186173]
["bitfinex","SOLUSD",1769681502323,1.54157994,123.19,123.14,28.42186173]
["bitfinex","SOLUSD",1769681503149,1.54157994,123.19,123.14,8.12083807]
["bitfinex","SOLUSD",1769681504946,1.54157994,123.18,123.13,8.1214976]
["bitfinex","SOLUSD",1769681509047,9.65995915,123.18,123.13,8.1214976]
["bitfinex","SOLUSD",1769681509234,1.54157994,123.17,123.13,8.1214976]
["bitfinex","SOLUSD",1769681514428,1.54157994,123.16,123.13,8.1214976]
["bitfinex","SOLUSD",1769681514631,1.54157994,123.16,123.12,20.30421714]
["bitfinex","SOLUSD",1769681519338,1.54157994,123.16,123.11,8.12281699]
["bitfinex","SOLUSD",1769681520355,1.54157994,123.16,123.11,28.42985947]
["bitfinex","SOLUSD",1769681521346,1.54157994,123.15,123.11,20.30704248]
["bitfinex","SOLUSD",1769681525858,1.54157994,123.14,123.1,8.12347684]
["bitfinex","SOLUSD",1769681526066,1.54157994,123.14,123.1,28.43216896]
["bitfinex","SOLUSD",1769681532664,1.0,123.13,123.1,28.43216896]
["bitfinex","SOLUSD",1769681536370,1.54157994,123.12,123.1,8.12347684]
["bitfinex","SOLUSD",1769681536549,1.54157994,123.12,123.08,28.43565119]
["bitfinex","SOLUSD",1769681545873,2.54157994,123.13,123.08,28.43565119]
["bitfinex","SOLUSD",1769681546568,1.54157994,123.12,123.08,28.43565119]
["bitfinex","SOLUSD",1769681547351,2.54157994,123.13,123.08,28.43565119]
["bitfinex","SOLUSD",1769681547558,2.54157994,123.13,123.09,0.14216157]
["bitfinex","SOLUSD",1769681547559,1.0,123.13,123.09,0.14216157]
["bitfinex","SOLUSD",1769681548470,2.54157994,123.13,123.09,0.14216157]
["bitfinex","SOLUSD",1769681549284,2.54157994,123.13,123.1,28.43216896]
["bitfinex","SOLUSD",1769681555783,1.0,123.13,123.1,28.43216896]
["bitfinex","SOLUSD",1769681555993,1.54157994,123.15,123.1,28.43216896]
["bitfinex","SOLUSD",1769681556682,1.54157994,123.15,123.1,50.99216896]
["bitfinex","SOLUSD",1769681582800,1.54157994,123.14,123.1,50.99216896]
["bitfinex","SOLUSD",1769681601912,1.54157994,123.14,123.1,30.68347684]
["bitfinex","SOLUSD",1769681602822,1.54157994,123.14,123.1,8.12347684]
["bitfinex","SOLUSD",1769681605220,1.54157994,123.14,123.09,20.31002022]
["bitfinex","SOLUSD",1769681614927,1.54157994,123.13,123.09,20.31002022]
["bitfinex","SOLUSD",1769681623740,1.54157994,123.13,123.09,20.31002022]
["bitfinex","SOLUSD",1769681631048,1.0,123.12,123.09,20.31002022]
["bitfinex","SOLUSD",1769681631244,2.54157994,123.12,123.08,8.12479688]
["bitfinex","SOLUSD",1769681632236,2.54157994,123.12,123.08,28.43678908]
["bitfinex","SOLUSD",1769681645465,1.54157994,123.11,123.08,28.43678908]
["bitfinex","SOLUSD",1769681646755,1.54157994,123.11,123.08,8.12479688]
["bitfinex","SOLUSD",1769681659168,1.0,123.12,123.08,28.61661639]
["bitfinex","SOLUSD",1769681661181,0.82198398,123.11,123.08,28.61661639]
["bitfinex","SOLUSD",1769681662483,1.0,123.12,123.09,0.17438216]
["bitfinex","SOLUSD",1769681662677,8.12081009,123.15,123.09,0.17438216]
["bitfinex","SOLUSD",1769681663267,8.26168089,123.16,123.1,8.12347684]
["bitfinex","SOLUSD",1769681663472,8.26168089,123.16,123.1,8.94320616]
["bitfinex","SOLUSD",1769681664588,0.82198398,123.15,123.1,8.94320616]
["bitfinex","SOLUSD",1769681667670,0.82198398,123.15,123.1,29.25189828]
["bitfinex","SOLUSD",1769681667876,0.82198398,123.15,123.11,0.83131489]
["bitfinex","SOLUSD",1769681668576,0.82198398,123.15,123.11,8.95367112]
["bitfinex","SOLUSD",1769681678209,0.82198398,123.15,123.11,29.2607136]
["bitfinex","SOLUSD",1769681698438,0.82198398,123.15,123.12,0.7757653]
["bitfinex","SOLUSD",1769681700151,0.82198398,123.15,123.12,8.89779498]
["bitfinex","SOLUSD",1769681703849,0.82198398,123.15,123.12,8.12202968]
["bitfinex","SOLUSD",1769681705950,0.82198398,123.15,123.12,0.7757653]
["bitfinex","SOLUSD",1769681707258,0.82198398,123.15,123.12,8.89773616]
["bitfinex","SOLUSD",1769681718664,0.78054721,123.16,123.13,0.7757653]
["bitfinex","SOLUSD",1769681722474,0.78054721,123.16,123.12,28.42736397]
["bitfinex","SOLUSD",1769681722475,0.78054721,123.16,123.12,8.89369403]
["bitfinex","SOLUSD",1769681722675,129.94993296,123.2,123.14,0.76927009]
["bitfinex","SOLUSD",1769681722917,0.78054721,123.19,123.14,0.76927009]
["bitfinex","SOLUSD",1769681723368,0.78054721,123.19,123.15,0.76927009]
["bitfinex","SOLUSD",1769681724164,0.78054721,123.19,123.16,8.11951932]
["bitfinex","SOLUSD",1769681731080,0.78054721,123.19,123.16,0.68391365]
["bitfinex","SOLUSD",1769681731692,0.78054721,123.19,123.15,8.80409229]
["bitfinex","SOLUSD",1769681736301,0.6,123.18,123.15,8.80409229]
["bitfinex","SOLUSD",1769681736600,1.31013995,123.18,123.15,8.80409229]
["bitfinex","SOLUSD",1769681738103,1.31013995,123.18,123.16,8.80334268]
["bitfinex","SOLUSD",1769681742086,0.6,123.18,123.17,0.68391365]
["bitfinex","SOLUSD",1769681742704,0.6,123.18,123.16,8.80334268]
["bitfinex","SOLUSD",1769681743381,1.31013995,123.18,123.16,8.80334268]
["bitfinex","SOLUSD",1769681746012,0.71013995,123.17,123.16,8.11942903]
["bitfinex","SOLUSD",1769681746587,0.71013995,123.17,123.15,8.80409229]
["bitfinex","SOLUSD",1769681746896,0.71013995,123.17,123.13,8.12112623]
["bitfinex","SOLUSD",1769681747206,0.71013995,123.16,123.12,8.80572]
["bitfinex","SOLUSD",1769681747407,0.71013995,123.16,123.11,0.68391365]
["bitfinex","SOLUSD",1769681748289,0.71013995,123.16,123.12,8.12184785]
["bitfinex","SOLUSD",1769681748490,0.71013995,123.16,123.12,8.8057615]
["bitfinex","SOLUSD",1769681749207,0.71013995,123.15,123.12,8.8057615]
["bitfinex","SOLUSD",1769681753110,0.71013995,123.15,123.11,20.30663648]
["bitfinex","SOLUSD",1769681753111,0.71013995,123.15,123.13,0.68391365]
["bitfinex","SOLUSD",1769681759515,0.71013995,123.15,123.11,8.12281699]
["bitfinex","SOLUSD",1769681759698,0.71013995,123.15,123.1,0.68747032]
["bitfinex","SOLUSD",1769681761214,0.68471909,123.14,123.11,0.68587082]
["bitfinex","SOLUSD",1769681762919,8.80523266,123.15,123.11,0.68587082]
["bitfinex","SOLUSD",1769681763314,8.80523266,123.15,123.11,8.80863018]
["bitfinex","SOLUSD",1769681763619,8.80523266,123.15,123.12,0.68272671]
["bitfinex","SOLUSD",1769681764195,0.68471909,123.14,123.12,0.68272671]
["bitfinex","SOLUSD",1769681772222,0.68471909,123.14,123.11,0.66944357]
["bitfinex","SOLUSD",1769681773829,0.68471909,123.14,123.11,8.79223232]
["bitfinex","SOLUSD",1769681779647,0.68471909,123.15,123.12,0.65874165]
["bitfinex","SOLUSD",1769681781851,0.68471909,123.15,123.12,8.78053376]
["bitfinex","SOLUSD",1769681785642,0.68471909,123.15,123.13,0.64181062]
["bitfinex","SOLUSD",1769681793739,0.68471909,123.15,123.12,8.75373944]
["bitfinex","SOLUSD",1769681796248,0.68471909,123.15,123.13,0.63194733]
["bitfinex","SOLUSD",1769681798043,0.62710815,123.16,123.13,8.75323196]
["bitfinex","SOLUSD",1769681799555,0.62710815,123.18,123.14,0.63194733]
["bitfinex","SOLUSD",1769681800544,0.62710815,123.18,123.15,0.63194733]
["bitfinex","SOLUSD",1769681804256,0.62710815,123.18,123.15,8.75211536]
["bitfinex","SOLUSD",1769681805679,8.74535337,123.18,123.15,0.63194733]
["bitfinex","SOLUSD",1769681805976,0.62710815,123.17,123.15,0.63194733]
["bitfinex","SOLUSD",1769681810383,0.62710815,123.17,123.15,8.75196656]
["bitfinex","SOLUSD",1769681812682,0.62710815,123.18,123.15,8.75196656]
["bitfinex","SOLUSD",1769681813183,0.62710815,123.18,123.15,8.74200133]
["bitfinex","SOLUSD",1769681813383,0.62710815,123.18,123.16,0.6219821]
["bitfinex","SOLUSD",1769681814281,0.14216157,123.21,123.16,8.7414128]
["bitfinex","SOLUSD",1769681814466,8.11688311,123.2,123.16,8.7414128]
["bitfinex","SOLUSD",1769681816283,0.63113425,123.19,123.16,8.7414128]
["bitfinex","SOLUSD",1769681839401,0.63113425,123.19,123.17,0.63668581]
["bitfinex","SOLUSD",1769681839597,0.63113425,123.2,123.17,0.63668581]
["bitfinex","SOLUSD",1769681839914,0.63113425,123.21,123.17,0.63668581]
["bitfinex","SOLUSD",1769681841210,0.63113425,123.21,123.18,8.118201]
["bitfinex","SOLUSD",1769681841516,0.63113425,123.21,123.18,8.75488681]
["bitfinex","SOLUSD",1769681842014,0.63113425,123.21,123.19,0.63668581]
["bitfinex","SOLUSD",1769681842193,8.11523966,123.23,123.18,8.118201]
["bitfinex","SOLUSD",1769681842194,8.1145932,123.24,123.2,0.63668581]
["bitfinex","SOLUSD",1769681843296,8.35575183,123.25,123.2,0.63668581]
["bitfinex","SOLUSD",1769681844012,8.35575183,123.25,123.21,0.63668581]
["bitfinex","SOLUSD",1769681844321,0.63113425,123.24,123.21,0.63668581]
["bitfinex","SOLUSD",1769681845196,8.11456786,123.24,123.21,0.63668581]
["bitfinex","SOLUSD",1769681845401,0.65754212,123.23,123.21,0.63668581]
["bitfinex","SOLUSD",1769681846826,0.1,123.25,123.22,0.60895525]
["bitfinex","SOLUSD",1769681846827,0.75754212,123.25,123.22,0.60895525]
["bitfinex","SOLUSD",1769681847027,0.1,123.25,123.22,0.60895525]
["bitfinex","SOLUSD",1769681849119,0.1,123.25,123.23,0.60895525]
["bitfinex","SOLUSD",1769681852422,0.1,123.25,123.23,8.72383369]
["bitfinex","SOLUSD",1769681854721,0.1,123.25,123.24,0.59328221]
["bitfinex","SOLUSD",1769681864414,0.73522216,123.25,123.22,8.70865088]
["bitfinex","SOLUSD",1769681865127,0.73522216,123.25,123.22,8.11536867]
["bitfinex","SOLUSD",1769681865317,0.73522216,123.25,123.23,0.59328221]
["bitfinex","SOLUSD",1769681867410,0.1,123.25,123.23,0.59328221]
["bitfinex","SOLUSD",1769681870235,0.1,123.25,123.24,0.59328221]
["bitfinex","SOLUSD",1769681876730,0.1,123.25,123.23,8.72080005]
["bitfinex","SOLUSD",1769681878436,0.1,123.25,123.23,8.11449874]
["bitfinex","SOLUSD",1769681878744,0.1,123.25,123.24,0.60630131]
["bitfinex","SOLUSD",1769681891165,0.70341397,123.25,123.23,8.72080005]
["bitfinex","SOLUSD",1769681891861,0.70341397,123.25,123.23,0.60630131]
["bitfinex","SOLUSD",1769681895169,0.5,123.24,123.23,0.60630131]
["bitfinex","SOLUSD",1769681895660,0.70341397,123.25,123.23,0.60630131]
["bitfinex","SOLUSD",1769681899764,0.1,123.25,123.23,0.60630131]
["bitfinex","SOLUSD",1769681900064,0.70341397,123.25,123.23,8.72104663]
["bitfinex","SOLUSD",1769681905565,0.1,123.25,123.23,8.72104663]
["bitfinex","SOLUSD",1769681906265,0.1,123.25,123.24,0.58160362]
["bitfinex","SOLUSD",1769681910672,0.1,123.25,123.24,8.69585224]
["bitfinex","SOLUSD",1769681912976,0.1,123.25,123.24,8.11424862]
["bitfinex","SOLUSD",1769681914161,0.1,123.25,123.24,8.70930119]
["bitfinex","SOLUSD",1769681916567,0.1,123.26,123.25,0.59505257]
["bitfinex","SOLUSD",1769681916756,1e-08,123.27,123.26,0.59505257]
["bitfinex","SOLUSD",1769681921281,1e-08,123.27,123.26,8.70798458]
["bitfinex","SOLUSD",1769681923976,0.58606949,123.27,123.24,8.7090718]
["bitfinex","SOLUSD",1769681929788,1e-08,123.27,123.25,0.59505257]
["bitfinex","SOLUSD",1769681934582,1e-08,123.27,123.25,8.7086182]
["bitfinex","SOLUSD",1769681938582,1e-08,123.27,123.24,8.11389318]
["bitfinex","SOLUSD",1769681938776,1e-08,123.27,123.24,8.69868956]
["bitfinex","SOLUSD",1769681940571,0.60350924,123.27,123.24,8.69868956]
["bitfinex","SOLUSD",1769681940771,1.10350924,123.27,123.24,8.69868956]
["bitfinex","SOLUSD",1769681942806,0.60350923,123.26,123.23,8.69934976]
["bitfinex","SOLUSD",1769681944473,0.60350923,123.26,123.23,0.58479638]
["bitfinex","SOLUSD",1769681945491,8.7165168,123.26,123.23,0.58479638]
["bitfinex","SOLUSD",1769681945678,0.60350923,123.25,123.23,0.58479638]
["bitfinex","SOLUSD",1769681945879,0.60350923,123.25,123.22,0.58479638]
["bitfinex","SOLUSD",1769681946182,0.60350923,123.25,123.15,6.83440312]
["bitfinex","SOLUSD",1769681946380,0.60350923,123.23,123.18,8.70268824]
["bitfinex","SOLUSD",1769681946999,0.60350923,123.22,123.18,8.70268824]
["bitfinex","SOLUSD",1769681948392,0.60350923,123.21,123.17,8.70342952]
["bitfinex","SOLUSD",1769681948898,0.60350923,123.21,123.17,0.58479638]
["bitfinex","SOLUSD",1769681950209,0.60350923,123.2,123.17,0.58479638]
["bitfinex","SOLUSD",1769681953607,0.60350923,123.2,123.16,8.70405429]
["bitfinex","SOLUSD",1769681953608,0.60350923,123.19,123.16,8.70405429]
["bitfinex","SOLUSD",1769681955482,0.60350923,123.18,123.14,0.58479638]
["bitfinex","SOLUSD",1769681957498,8.72235989,123.18,123.14,0.58479638]
["bitfinex","SOLUSD",1769681957696,0.60350923,123.17,123.14,0.58479638]
["bitfinex","SOLUSD",1769681957892,0.60350923,123.17,123.12,8.32188098]
["bitfinex","SOLUSD",1769681958094,0.60350923,123.17,123.13,0.58479638]
["bitfinex","SOLUSD",1769681959905,8.72273408,123.17,123.13,0.58479638]
["bitfinex","SOLUSD",1769681960919,0.60350923,123.16,123.13,0.58479638]
["bitfinex","SOLUSD",1769681963309,0.60350923,123.16,123.13,8.1213393]
["bitfinex","SOLUSD",1769681963605,0.60350923,123.16,123.14,0.58479638]
["bitfinex","SOLUSD",1769681965701,0.60350923,123.16,123.13,8.1213393]
["bitfinex","SOLUSD",1769681966000,0.60350923,123.16,123.13,8.72537073]
["bitfinex","SOLUSD",1769681968506,0.60404256,123.15,123.13,0.60403143]
["bitfinex","SOLUSD",1769681968809,0.60404256,123.15,123.12,8.92617546]
["bitfinex","SOLUSD",1769681972613,0.60404256,123.15,123.13,0.56878182]
["bitfinex","SOLUSD",1769681976014,8.7296745,123.16,123.13,0.56878182]
["bitfinex","SOLUSD",1769681977717,8.72898966,123.17,123.14,0.56878182]
["bitfinex","SOLUSD",1769681991809,8.11898125,123.17,123.14,0.56878182]
["bitfinex","SOLUSD",1769681992011,0.61000841,123.16,123.14,0.56878182]
["bitfinex","SOLUSD",1769681992919,0.61000841,123.17,123.14,0.56878182]
["bitfinex","SOLUSD",1769681994521,0.61000841,123.19,123.15,0.56878182]
["bitfinex","SOLUSD",1769681995105,8.7184971,123.18,123.15,0.56878182]
["bitfinex","SOLUSD",1769682008443,8.71819672,123.19,123.15,0.56878182]
["bitfinex","SOLUSD",1769682009148,0.6002961,123.18,123.15,0.56878182]
["bitfinex","SOLUSD",1769682009437,8.71819672,123.19,123.15,0.56878182]
["bitfinex","SOLUSD",1769682011865,0.6002961,123.18,123.15,0.56878182]
["bitfinex","SOLUSD",1769682013944,0.6002961,123.17,123.14,0.56060956]
["bitfinex","SOLUSD",1769682023835,0.6002961,123.17,123.14,8.68137238]
["bitfinex","SOLUSD",1769682025758,0.60861388,123.2,123.15,0.61741801]
["bitfinex","SOLUSD",1769682026136,0.60861388,123.19,123.15,0.61741801]
["bitfinex","SOLUSD",1769682027241,0.60861388,123.2,123.17,0.61741801]
["bitfinex","SOLUSD",1769682027762,0.60861388,123.21,123.17,0.61741801]
["bitfinex","SOLUSD",1769682029564,0.60861388,123.2,123.17,8.73606847]
["bitfinex","SOLUSD",1769682050078,0.60861388,123.2,123.15,0.56796917]
["bitfinex","SOLUSD",1769682050254,0.58776116,123.19,123.15,8.68775374]
["bitfinex","SOLUSD",1769682050451,0.58776116,123.19,123.16,0.56796917]
["bitfinex","SOLUSD",1769682057161,0.58776116,123.19,123.16,8.68747128]
["bitfinex","SOLUSD",1769682064164,0.58776116,123.19,123.16,0.56796917]
["bitfinex","SOLUSD",1769682066384,0.58776116,123.19,123.16,8.68745127]
["bitfinex","SOLUSD",1769682067695,0.5746456,123.18,123.14,0.60545962]
["bitfinex","SOLUSD",1769682069597,8.69300547,123.18,123.14,8.12080016]
["bitfinex","SOLUSD",1769682069798,8.69300547,123.18,123.15,0.60545962]
["bitfinex","SOLUSD",1769682071909,0.5746456,123.18,123.15,0.60545962]
["bitfinex","SOLUSD",1769682075903,0.5746456,123.18,123.15,8.72562427]
["bitfinex","SOLUSD",1769682076088,0.5746456,123.18,123.16,0.60545962]
["bitfinex","SOLUSD",1769682078093,8.69256903,123.19,123.16,0.60545962]
["bitfinex","SOLUSD",1769682083106,0.5746456,123.19,123.17,0.60545962]
["bitfinex","SOLUSD",1769682087806,0.58265711,123.2,123.17,0.60545962]
["bitfinex","SOLUSD",1769682088990,8.69978585,123.2,123.17,0.60545962]
["bitfinex","SOLUSD",1769682093415,0.58265711,123.2,123.18,0.56273073]
["bitfinex","SOLUSD",1769682094515,8.11648692,123.21,123.18,0.56273073]
["bitfinex","SOLUSD",1769682094809,8.70424531,123.22,123.19,0.56273073]
["bitfinex","SOLUSD",1769682097414,8.70357646,123.23,123.2,0.56273073]
["bitfinex","SOLUSD",1769682098008,8.70357646,123.23,123.19,8.11748981]
["bitfinex","SOLUSD",1769682098009,0.58837985,123.22,123.19,0.56273073]
["bitfinex","SOLUSD",1769682099209,0.9,123.21,123.19,0.56273073]
["bitfinex","SOLUSD",1769682103534,0.58837985,123.22,123.2,0.56273073]
["bitfinex","SOLUSD",1769682114332,0.58837985,123.22,123.19,0.56273073]
["bitfinex","SOLUSD",1769682116962,8.70430681,123.22,123.19,0.56273073]
["bitfinex","SOLUSD",1769682117439,0.9,123.21,123.19,0.56273073]
["bitfinex","SOLUSD",1769682120245,0.9,123.21,123.19,0.56273073]
["bitfinex","SOLUSD",1769682123241,8.67515331,123.23,123.2,0.59474403]
["bitfinex","SOLUSD",1769682127445,8.56704403,123.22,123.14,0.14216157]
["bitfinex","SOLUSD",1769682127748,7.00162185,123.21,123.13,40.60668738]
["bitfinex","SOLUSD",1769682127937,5.96398443,123.21,123.12,104.21221572]
["bitfinex","SOLUSD",1769682128449,5.96398443,123.21,123.12,112.32671249]
["bitfinex","SOLUSD",1769682129241,5.96398443,123.21,123.15,40.59937201]
["bitfinex","SOLUSD",1769682129942,0.55999145,123.23,123.15,40.59937201]
["bitfinex","SOLUSD",1769682130537,0.61590722,123.24,123.16,0.14216157]
["bitfinex","SOLUSD",1769682131239,0.61590722,123.24,123.17,28.41601039]
["bitfinex","SOLUSD",1769682136141,1e-08,123.28,123.25,0.51495594]
["bitfinex","SOLUSD",1769682136349,1e-08,123.28,123.22,0.14216157]
["bitfinex","SOLUSD",1769682137444,1e-08,123.28,123.23,28.40217479]
["bitfinex","SOLUSD",1769682138147,0.61543159,123.28,123.23,28.40217479]
["bitfinex","SOLUSD",1769682138456,0.90000001,123.28,123.23,28.40217479]
["bitfinex","SOLUSD",1769682138635,0.61543158,123.27,123.23,28.40217479]
["bitfinex","SOLUSD",1769682139155,0.61543158,123.27,123.21,28.40678516]
["bitfinex","SOLUSD",1769682139542,0.61543158,123.27,123.22,3.24688501]
["bitfinex","SOLUSD",1769682141546,0.61543158,123.27,123.23,8.11490708]
["bitfinex","SOLUSD",1769682142656,0.61543158,123.27,123.23,28.40217479]
["bitfinex","SOLUSD",1769682143651,0.61543158,123.27,123.23,20.28726771]
["bitfinex","SOLUSD",1769682145861,0.61543158,123.27,123.21,28.40678516]
["bitfinex","SOLUSD",1769682146249,0.61543158,123.27,123.21,36.61789708]
["bitfinex","SOLUSD",1769682147141,0.61543158,123.27,123.21,28.40678516]
["bitfinex","SOLUSD",1769682147363,0.61543158,123.27,123.22,8.21111192]
["bitfinex","SOLUSD",1769682147961,0.61543158,123.27,123.21,28.40678516]
["bitfinex","SOLUSD",1769682148466,0.61543158,123.27,123.21,36.61789708]
["bitfinex","SOLUSD",1769682148860,0.61543158,123.27,123.21,28.40678516]
["bitfinex","SOLUSD",1769682149767,0.61543158,123.27,123.22,8.21111192]
["bitfinex","SOLUSD",1769682151969,0.61543158,123.27,123.23,8.11490708]
["bitfinex","SOLUSD",1769682153569,0.61543158,123.27,123.23,28.40217479]
["bitfinex","SOLUSD",1769682157886,0.61543158,123.26,123.23,28.40217479]
["bitfinex","SOLUSD",1769682158176,6.25157804,123.27,123.23,28.40217479]
["bitfinex","SOLUSD",1769682158572,0.61543158,123.26,123.23,28.40217479]
["bitfinex","SOLUSD",1769682160084,0.61543158,123.26,123.21,28.40678516]
["bitfinex","SOLUSD",1769682160383,0.61543158,123.26,123.22,5.63614646]
["bitfinex","SOLUSD",1769682161581,0.61543158,123.26,123.21,28.40678516]
["bitfinex","SOLUSD",1769682161876,0.61543158,123.26,123.21,34.04293162]
["bitfinex","SOLUSD",1769682167390,0.61543158,123.26,123.21,25.92670729]
["bitfinex","SOLUSD",1769682167571,0.61543158,123.26,123.21,0.0679397]
["bitfinex","SOLUSD",1769682167778,0.61543158,123.26,123.2,4.27527085]
["bitfinex","SOLUSD",1769682168492,0.61543158,123.26,123.21,9.01182627]
["bitfinex","SOLUSD",1769682169088,0.61543158,123.26,123.21,37.41861143]
["bitfinex","SOLUSD",1769682175994,0.61543158,123.26,123.21,28.40678516]
["bitfinex","SOLUSD",1769682176398,0.61543158,123.26,123.22,9.01182627]
["bitfinex","SOLUSD",1769682177298,0.61543158,123.26,123.21,28.40678516]
["bitfinex","SOLUSD",1769682177486,0.61543158,123.26,123.21,37.41861143]
["bitfinex","SOLUSD",1769682179092,0.61543158,123.26,123.21,28.40678516]
["bitfinex","SOLUSD",1769682179279,0.61543158,123.26,123.21,37.41861143]
["bitfinex","SOLUSD",1769682180299,0.61543158,123.26,123.21,28.40678516]
["bitfinex","SOLUSD",1769682180499,0.61543158,123.26,123.22,9.01182627]
["bitfinex","SOLUSD",1769682183691,0.61543158,123.26,123.23,8.11490708]
["bitfinex","SOLUSD",1769682183896,0.61543158,123.26,123.22,23.78757218]
["bitfinex","SOLUSD",1769682184802,0.61543158,123.26,123.22,3.50007226]
["bitfinex","SOLUSD",1769682185301,0.61543158,123.26,123.23,28.40217479]
["bitfinex","SOLUSD",1769682189599,0.61543158,123.26,123.23,20.28726771]
["bitfinex","SOLUSD",1769682190802,0.61543158,123.26,123.22,8.11556565]
["bitfinex","SOLUSD",1769682191190,0.61543158,123.25,123.22,8.11556565]
["bitfinex","SOLUSD",1769682192109,0.61543158,123.25,123.21,20.28958552]
["bitfinex","SOLUSD",1769682192311,0.61543158,123.25,123.2,13.74842662]
["bitfinex","SOLUSD",1769682193210,0.61543158,123.25,123.21,28.40580985]
["bitfinex","SOLUSD",1769682195121,0.61543158,123.26,123.21,28.40580985]
["bitfinex","SOLUSD",1769682200243,0.61543158,123.26,123.19,68.99698315]
["bitfinex","SOLUSD",1769682200423,1.51543158,123.25,123.19,68.99698315]
["bitfinex","SOLUSD",1769682203839,1.51543158,123.25,123.19,63.43336967]
["bitfinex","SOLUSD",1769682205424,0.9,123.25,123.19,63.43336967]
["bitfinex","SOLUSD",1769682205722,0.61543158,123.24,123.19,63.43336967]
["bitfinex","SOLUSD",1769682206538,1.51543158,123.25,123.19,63.43336967]
["bitfinex","SOLUSD",1769682209648,0.61543158,123.24,123.19,63.43336967]
["bitfinex","SOLUSD",1769682236173,0.9,123.25,123.2,0.53246759]
["bitfinex","SOLUSD",1769682236355,5.63614646,123.27,123.21,0.53246759]
["bitfinex","SOLUSD",1769682237265,5.63614646,123.27,123.22,28.93694737]
["bitfinex","SOLUSD",1769682237577,0.57394958,123.26,123.2,0.14216157]
["bitfinex","SOLUSD",1769682238653,0.57394958,123.26,123.22,28.40447978]
["bitfinex","SOLUSD",1769682241477,0.57394958,123.26,123.22,20.28891413]
["bitfinex","SOLUSD",1769682242573,5.63614646,123.27,123.22,20.28891413]
["bitfinex","SOLUSD",1769682242771,6.21009604,123.27,123.22,20.28891413]
["bitfinex","SOLUSD",1769682250072,0.57394959,123.28,123.22,20.28891413]
["bitfinex","SOLUSD",1769682251068,6.49721764,123.28,123.22,20.28891413]
["bitfinex","SOLUSD",1769682258697,0.1,123.29,123.24,0.53246759]
["bitfinex","SOLUSD",1769682258904,0.1,123.29,123.25,0.53246759]
["bitfinex","SOLUSD",1769682259403,0.65320859,123.29,123.24,28.39987017]
["bitfinex","SOLUSD",1769682261203,0.65320859,123.29,123.25,0.05556542]
["bitfinex","SOLUSD",1769682270821,0.56606394,123.28,123.24,0.07252569]
["bitfinex","SOLUSD",1769682279943,0.56606394,123.28,123.22,20.375169]
["bitfinex","SOLUSD",1769682280107,0.56606394,123.26,123.22,20.375169]
["bitfinex","SOLUSD",1769682280301,5.59399356,123.26,123.22,20.375169]
["bitfinex","SOLUSD",1769682282432,5.59399356,123.26,123.23,0.53419861]
["bitfinex","SOLUSD",1769682284409,5.59399356,123.26,123.24,8.11424862]
["bitfinex","SOLUSD",1769682284726,5.59399356,123.26,123.23,20.82072481]
["bitfinex","SOLUSD",1769682286229,5.59399356,123.26,123.24,8.11424862]
["bitfinex","SOLUSD",1769682286432,6.1600575,123.26,123.24,8.11424862]
["bitfinex","SOLUSD",1769682293830,5.59399356,123.26,123.24,8.11424862]
["bitfinex","SOLUSD",1769682294037,0.56606394,123.25,123.24,7.50865638]
["bitfinex","SOLUSD",1769682294214,0.56606394,123.25,123.23,19.06636323]
["bitfinex","SOLUSD",1769682294534,5.59399356,123.26,123.23,19.06636323]
["bitfinex","SOLUSD",1769682295418,5.59399356,123.26,123.24,8.11424862]
["bitfinex","SOLUSD",1769682297835,5.59399356,123.26,123.23,0.88171541]
["bitfinex","SOLUSD",1769682298038,0.33719629,123.25,123.21,28.40678516]
["bitfinex","SOLUSD",1769682300035,0.33719629,123.25,123.23,8.11490708]
["bitfinex","SOLUSD",1769682300233,0.33719629,123.25,123.22,20.89606943]
["bitfinex","SOLUSD",1769682301426,0.33719629,123.25,123.23,8.11490708]
["bitfinex","SOLUSD",1769682304429,5.94577626,123.26,123.23,0.60744245]
["bitfinex","SOLUSD",1769682308439,5.94577626,123.26,123.24,8.11424862]
["bitfinex","SOLUSD",1769682311230,5.94577626,123.26,123.22,8.11529683]
["bitfinex","SOLUSD",1769682311231,0.37272664,123.25,123.22,8.11529683]
["bitfinex","SOLUSD",1769682311553,0.37272664,123.25,123.21,0.60744245]
["bitfinex","SOLUSD",1769682312944,0.37272664,123.25,123.22,8.74219378]
["bitfinex","SOLUSD",1769682321846,5.62251505,123.26,123.23,0.62722102]
["bitfinex","SOLUSD",1769682323072,5.62251505,123.26,123.24,8.11424862]
["bitfinex","SOLUSD",1769682324766,0.9,123.25,123.24,8.11424862]
["bitfinex","SOLUSD",1769682326652,0.9,123.25,123.21,2.27475984]
["bitfinex","SOLUSD",1769682326864,0.9,123.25,123.2,40.58310658]
["bitfinex","SOLUSD",1769682327059,0.9,123.25,123.21,8.11193558]
["bitfinex","SOLUSD",1769682327367,0.9,123.25,123.2,40.58310658]
["bitfinex","SOLUSD",1769682327570,0.9,123.25,123.21,8.11193558]
["bitfinex","SOLUSD",1769682327770,0.9,123.25,123.22,28.40447978]
["bitfinex","SOLUSD",1769682327958,0.9,123.25,123.21,2.28476438]
["bitfinex","SOLUSD",1769682328672,0.9,123.25,123.22,0.64415505]
["bitfinex","SOLUSD",1769682329348,0.9,123.25,123.23,0.64415505]
["bitfinex","SOLUSD",1769682329957,5.62251505,123.26,123.24,8.11424862]
["bitfinex","SOLUSD",1769682337472,5.59399356,123.26,123.24,0.64477473]
["bitfinex","SOLUSD",1769682337670,6.22704637,123.26,123.24,0.64477473]
["bitfinex","SOLUSD",1769682339281,6.22704637,123.26,123.23,0.64477473]
["bitfinex","SOLUSD",1769682340885,0.9,123.25,123.24,8.11424862]
["bitfinex","SOLUSD",1769682343086,0.9,123.25,123.23,0.64477473]
["bitfinex","SOLUSD",1769682343277,0.9,123.25,123.2,60.87202071]
["bitfinex","SOLUSD",1769682343480,0.63305281,123.24,123.19,42.99774303]
["bitfinex","SOLUSD",1769682343786,1.53305281,123.25,123.19,42.99774303]
["bitfinex","SOLUSD",1769682343970,1.53305281,123.25,123.2,8.11193558]
["bitfinex","SOLUSD",1769682345188,1.53305281,123.25,123.22,0.64477473]
["bitfinex","SOLUSD",1769682347895,1.53305281,123.25,123.22,8.76009233]
["bitfinex","SOLUSD",1769682350302,1.53305281,123.25,123.21,20.29029918]
["bitfinex","SOLUSD",1769682351298,1.53305281,123.25,123.21,28.40652351]
["bitfinex","SOLUSD",1769682351496,0.63305281,123.24,123.21,28.40652351]
["bitfinex","SOLUSD",1769682352289,0.63305281,123.24,123.22,8.7601676]
["bitfinex","SOLUSD",1769682352487,0.63305281,123.24,123.21,8.11589014]
["bitfinex","SOLUSD",1769682352688,0.63305281,123.23,123.2,8.11656095]
["bitfinex","SOLUSD",1769682352891,0.63305281,123.23,123.19,0.64477473]
["bitfinex","SOLUSD",1769682353097,0.63305281,123.23,123.19,8.76191644]
["bitfinex","SOLUSD",1769682355101,9.75653226,123.22,123.19,8.76191644]
["bitfinex","SOLUSD",1769682355303,9.12046827,123.21,123.19,8.76191644]
["bitfinex","SOLUSD",1769682357415,9.12046827,123.21,123.15,63.02724479]
["bitfinex","SOLUSD",1769682357613,9.77401985,123.21,123.17,9.12046827]
["bitfinex","SOLUSD",1769682357819,0.65355158,123.21,123.15,63.02724479]
["bitfinex","SOLUSD",1769682358308,0.65355158,123.21,123.19,8.11715232]
["bitfinex","SOLUSD",1769682358514,0.65355158,123.21,123.18,20.29507868]
["bitfinex","SOLUSD",1769682359327,0.65355158,123.21,123.18,20.36893321]
["bitfinex","SOLUSD",1769682360395,0.65355158,123.21,123.19,0.0753541]
["bitfinex","SOLUSD",1769682362298,0.65355158,123.22,123.19,0.0753541]
["bitfinex","SOLUSD",1769682366121,0.65355158,123.24,123.19,0.0753541]
["bitfinex","SOLUSD",1769682373307,0.65355158,123.24,123.18,17.13246176]
["bitfinex","SOLUSD",1769682373508,0.69122863,123.23,123.15,22.42722394]
["bitfinex","SOLUSD",1769682373826,0.69122863,123.23,123.17,20.28330746]
["bitfinex","SOLUSD",1769682374827,0.69122863,123.23,123.18,28.41370351]
["bitfinex","SOLUSD",1769682375422,0.69122863,123.23,123.18,28.43974467]
["bitfinex","SOLUSD",1769682379929,0.69122863,123.23,123.18,20.32154367]
["bitfinex","SOLUSD",1769682380133,0.69122863,123.23,123.17,20.28330746]
["bitfinex","SOLUSD",1769682382315,0.69122863,123.23,123.18,28.41370351]
["bitfinex","SOLUSD",1769682384437,0.69122863,123.23,123.16,28.41831763]
["bitfinex","SOLUSD",1769682386924,0.69122863,123.23,123.17,0.02072083]
["bitfinex","SOLUSD",1769682389228,0.69122863,123.23,123.18,0.02372518]
["bitfinex","SOLUSD",1769682389636,0.70424921,123.24,123.18,0.02372518]
["bitfinex","SOLUSD",1769682390117,0.70424921,123.24,123.19,0.02520153]
["bitfinex","SOLUSD",1769682399851,0.70424921,123.24,123.18,28.41370351]
["bitfinex","SOLUSD",1769682400041,0.70424921,123.23,123.19,0.04036392]
["bitfinex","SOLUSD",1769682400550,0.70424921,123.23,123.17,0.04036392]
["bitfinex","SOLUSD",1769682402652,0.9,123.22,123.17,0.04036392]
["bitfinex","SOLUSD",1769682402849,0.70424921,123.21,123.17,0.04036392]
["bitfinex","SOLUSD",1769682420269,8.11227387,123.27,123.18,0.6931496]
["bitfinex","SOLUSD",1769682422352,0.72082904,123.25,123.2,0.6931496]
["bitfinex","SOLUSD",1769682426588,0.72082904,123.25,123.21,8.11622433]
["bitfinex","SOLUSD",1769682427184,0.72082904,123.25,123.22,0.6931496]
["bitfinex","SOLUSD",1769682429185,0.72082904,123.25,123.22,8.80819275]
["bitfinex","SOLUSD",1769682429570,0.72082904,123.25,123.22,29.09710688]
["bitfinex","SOLUSD",1769682431395,0.72082904,123.25,123.23,0.6931496]
["bitfinex","SOLUSD",1769682432062,0.72082904,123.25,123.22,29.09710688]
["bitfinex","SOLUSD",1769682435785,0.72082904,123.25,123.22,8.11504315]
["bitfinex","SOLUSD",1769682436386,0.72082904,123.24,123.2,8.11653456]
["bitfinex","SOLUSD",1769682437464,0.72082904,123.23,123.19,28.41004508]
["bitfinex","SOLUSD",1769682440298,0.72082904,123.23,123.19,0.6931496]
["bitfinex","SOLUSD",1769682441594,8.83573906,123.23,123.18,0.6931496]
["bitfinex","SOLUSD",1769682441802,0.72082904,123.22,123.18,0.6931496]
["bitfinex","SOLUSD",1769682442299,0.72082904,123.22,123.19,8.117542]
["bitfinex","SOLUSD",1769682445097,0.72082904,123.22,123.18,8.11788062]
["bitfinex","SOLUSD",1769682445574,0.72082904,123.22,123.18,8.85679693]
["bitfinex","SOLUSD",1769682447902,6.54936662,123.21,123.17,20.29715028]
["bitfinex","SOLUSD",1769682448207,0.70726595,123.19,123.13,0.14216157]
["bitfinex","SOLUSD",1769682448501,6.42462217,123.19,123.13,0.14216157]
["bitfinex","SOLUSD",1769682448703,0.70726595,123.19,123.13,0.14216157]
["bitfinex","SOLUSD",1769682449894,0.70726595,123.19,123.16,20.29828989]
["bitfinex","SOLUSD",1769682450098,0.70726595,123.19,123.15,8.12017864]
["bitfinex","SOLUSD",1769682451307,0.70726595,123.19,123.14,8.12083807]
["bitfinex","SOLUSD",1769682452000,0.70726595,123.19,123.15,0.66923646]
["bitfinex","SOLUSD",1769682453001,0.70726595,123.19,123.16,28.41831763]
["bitfinex","SOLUSD",1769682453185,0.70726595,123.19,123.17,0.66923646]
["bitfinex","SOLUSD",1769682456595,0.70726595,123.19,123.18,8.118201]
["bitfinex","SOLUSD",1769682464320,0.38710298,123.19,123.18,8.118201]
["bitfinex","SOLUSD",1769682464520,0.14216157,123.23,123.18,8.118201]
["bitfinex","SOLUSD",1769682465623,8.1152751,123.23,123.18,0.66923646]
["bitfinex","SOLUSD",1769682466123,8.1152751,123.23,123.17,0.66923646]
["bitfinex","SOLUSD",1769682466326,0.67474235,123.22,123.17,0.66923646]
["bitfinex","SOLUSD",1769682468521,0.67474235,123.22,123.18,8.118201]
["bitfinex","SOLUSD",1769682468825,0.67474235,123.22,123.17,20.29680395]
["bitfinex","SOLUSD",1769682470229,0.67474235,123.22,123.14,60.90628552]
["bitfinex","SOLUSD",1769682470415,0.67474235,123.22,123.14,69.02712359]
["bitfinex","SOLUSD",1769682470725,0.67474235,123.22,123.15,0.66923646]
["bitfinex","SOLUSD",1769682472629,0.67474235,123.22,123.16,28.41831763]
["bitfinex","SOLUSD",1769682472825,0.67474235,123.22,123.17,0.66923646]
["bitfinex","SOLUSD",1769682474828,0.67474235,123.22,123.18,8.78743746]
["bitfinex","SOLUSD",1769682479334,0.67474235,123.22,123.19,0.71169377]
["bitfinex","SOLUSD",1769682480021,0.67474235,123.22,123.14,69.02712359]
["bitfinex","SOLUSD",1769682482120,0.67474235,123.22,123.17,0.47537483]
["bitfinex","SOLUSD",1769682485221,0.67474235,123.22,123.19,0.47942795]
["bitfinex","SOLUSD",1769682485419,0.67474235,123.22,123.18,8.118201]
["bitfinex","SOLUSD",1769682485623,0.76147883,123.24,123.18,28.41370351]
["bitfinex","SOLUSD",1769682486626,0.76147883,123.24,123.17,0.14216157]
["bitfinex","SOLUSD",1769682491034,0.76147883,123.24,123.18,28.41370351]
["bitfinex","SOLUSD",1769682496750,0.76147883,123.24,123.19,0.02024002]
["bitfinex","SOLUSD",1769682502253,0.76147883,123.25,123.19,0.02024002]
["bitfinex","SOLUSD",1769682502753,0.76147883,123.25,123.24,3.03771365]
["bitfinex","SOLUSD",1769682503135,0.76147883,123.25,123.24,1.48678523]
["bitfinex","SOLUSD",1769682503450,0.68582282,123.26,123.24,9.60100014]
["bitfinex","SOLUSD",1769682503748,0.68582282,123.26,123.25,3.03771365]
["bitfinex","SOLUSD",1769682508150,0.70755784,123.27,123.25,3.03771365]
["bitfinex","SOLUSD",1769682508349,0.70755784,123.27,123.26,3.03771365]
["bitfinex","SOLUSD",1769682511870,0.70755784,123.27,123.24,11.92580416]
["bitfinex","SOLUSD",1769682512085,0.70755784,123.27,123.26,3.03771365]
["bitfinex","SOLUSD",1769682515981,0.70221727,123.28,123.26,3.03771365]
["bitfinex","SOLUSD",1769682516290,0.70221727,123.28,123.27,3.03771365]
["bitfinex","SOLUSD",1769682519781,0.70221727,123.28,123.23,20.28690563]
["bitfinex","SOLUSD",1769682519982,0.70221727,123.28,123.27,3.03771365]
["bitfinex","SOLUSD",1769682533097,0.70221727,123.28,123.26,3.03771365]
["bitfinex","SOLUSD",1769682537107,0.70221727,123.28,123.23,18.49717406]
["bitfinex","SOLUSD",1769682537331,0.70221727,123.28,123.26,3.03771365]
["bitfinex","SOLUSD",1769682538315,0.83585794,123.29,123.27,3.03771365]
["bitfinex","SOLUSD",1769682538815,0.83585794,123.29,123.27,3.73485154]
["bitfinex","SOLUSD",1769682539017,0.83585794,123.29,123.28,3.03771365]
["bitfinex","SOLUSD",1769682539196,0.83585794,123.29,123.27,3.03771365]
["bitfinex","SOLUSD",1769682540119,0.83585794,123.29,123.27,3.73485154]
["bitfinex","SOLUSD",1769682540304,0.83585794,123.29,123.28,3.03771365]
["bitfinex","SOLUSD",1769682544326,0.1,123.29,123.28,3.73485154]
["bitfinex","SOLUSD",1769682545215,0.1,123.29,123.28,3.03771365]
["bitfinex","SOLUSD",1769682547509,0.83585794,123.3,123.28,3.03771365]
["bitfinex","SOLUSD",1769682551418,0.83585794,123.3,123.28,1.88840527]
["bitfinex","SOLUSD",1769682551625,8.94617627,123.3,123.28,3.03771365]
["bitfinex","SOLUSD",1769682553215,8.94617627,123.3,123.25,20.28363511]
["bitfinex","SOLUSD",1769682553216,8.94617627,123.3,123.25,28.39722537]
["bitfinex","SOLUSD",1769682553403,8.94617627,123.3,123.28,3.03771365]
["bitfinex","SOLUSD",1769682555129,0.73585794,123.29,123.28,3.03771365]
["bitfinex","SOLUSD",1769682561634,0.73585794,123.29,123.28,3.03602398]
["bitfinex","SOLUSD",1769682565339,0.73585794,123.29,123.27,3.03602398]
["bitfinex","SOLUSD",1769682568937,0.73585794,123.29,123.25,20.28363511]
["bitfinex","SOLUSD",1769682569243,0.73585794,123.29,123.27,3.03602398]
["bitfinex","SOLUSD",1769682575750,0.73585794,123.29,123.26,11.18359387]
["bitfinex","SOLUSD",1769682584357,0.73585794,123.29,123.26,0.03506224]
["bitfinex","SOLUSD",1769682584657,0.78072972,123.28,123.24,3.09524022]
["bitfinex","SOLUSD",1769682585838,0.78072972,123.27,123.24,3.09524022]
["bitfinex","SOLUSD",1769682586039,0.78072972,123.27,123.24,0.05921624]
["bitfinex","SOLUSD",1769682586332,0.78072972,123.27,123.23,23.32329169]
["bitfinex","SOLUSD",1769682587545,0.78072972,123.27,123.24,8.11424862]
["bitfinex","SOLUSD",1769682587859,0.78072972,123.27,123.24,3.03602398]
["bitfinex","SOLUSD",1769682590260,0.78072972,123.27,123.24,11.1502726]
["bitfinex","SOLUSD",1769682593052,0.78072972,123.27,123.23,3.03602398]
["bitfinex","SOLUSD",1769682594645,0.78072972,123.27,123.24,3.03602398]
["bitfinex","SOLUSD",1769682595156,0.78072972,123.27,123.24,11.14996291]
["bitfinex","SOLUSD",1769682595355,0.78072972,123.27,123.24,3.03602398]
["bitfinex","SOLUSD",1769682597246,0.78072972,123.27,123.24,11.14996291]
["bitfinex","SOLUSD",1769682597562,0.78072972,123.27,123.24,11.17312717]
["bitfinex","SOLUSD",1769682600757,0.7,123.26,123.24,11.17312717]
["bitfinex","SOLUSD",1769682601064,1.51033784,123.26,123.23,11.17982934]
["bitfinex","SOLUSD",1769682601763,1.51033784,123.26,123.23,3.06525336]
["bitfinex","SOLUSD",1769682601968,0.81033784,123.24,123.21,0.03070238]
["bitfinex","SOLUSD",1769682602150,0.81033784,123.24,123.2,0.03070238]
["bitfinex","SOLUSD",1769682602151,0.81033784,123.23,123.2,0.03070238]
["bitfinex","SOLUSD",1769682602351,0.81033784,123.22,123.19,3.06672636]
["bitfinex","SOLUSD",1769682603045,0.81033784,123.22,123.2,11.152632]
["bitfinex","SOLUSD",1769682603360,0.7,123.26,123.22,0.77780128]
["bitfinex","SOLUSD",1769682603562,0.7,123.26,123.22,3.81382526]
["bitfinex","SOLUSD",1769682604277,8.81301518,123.26,123.22,3.81382526]
["bitfinex","SOLUSD",1769682604463,11.84903916,123.26,123.22,3.81382526]
["bitfinex","SOLUSD",1769682605167,0.74799201,123.25,123.22,3.81382526]
["bitfinex","SOLUSD",1769682605357,0.74799201,123.25,123.18,44.85768601]
["bitfinex","SOLUSD",1769682605548,0.79406956,123.24,123.21,3.03602398]
["bitfinex","SOLUSD",1769682606654,0.79406956,123.24,123.21,11.15183672]
["bitfinex","SOLUSD",1769682606957,0.79406956,123.24,123.21,8.11581274]
["bitfinex","SOLUSD",1769682607163,0.79406956,123.22,123.2,8.11656966]
["bitfinex","SOLUSD",1769682607759,0.79406956,123.22,123.19,11.22357985]
["bitfinex","SOLUSD",1769682608469,0.79406956,123.22,123.19,11.15322588]
["bitfinex","SOLUSD",1769682608792,0.79406956,123.22,123.18,0.07172832]
["bitfinex","SOLUSD",1769682609079,0.79406956,123.22,123.19,3.03602398]
["bitfinex","SOLUSD",1769682612281,0.79406956,123.21,123.19,8.11746418]
["bitfinex","SOLUSD",1769682613955,0.79406956,123.21,123.19,8.19789822]
["bitfinex","SOLUSD",1769682614284,0.79406956,123.21,123.19,11.2339222]
["bitfinex","SOLUSD",1769682615577,0.79406956,123.21,123.2,3.03602398]
["bitfinex","SOLUSD",1769682616674,0.79406956,123.21,123.19,3.11645802]
["bitfinex","SOLUSD",1769682618783,0.79406956,123.21,123.19,11.23379492]
["bitfinex","SOLUSD",1769682620273,0.79406956,123.21,123.19,3.11645802]
["bitfinex","SOLUSD",1769682621284,0.79406956,123.21,123.2,3.03602398]
["bitfinex","SOLUSD",1769682621588,0.79406956,123.22,123.2,3.04022875]
["bitfinex","SOLUSD",1769682626378,0.79406956,123.22,123.19,8.11730953]
["bitfinex","SOLUSD",1769682626577,0.79406956,123.22,123.2,3.04022875]
["bitfinex","SOLUSD",1769682640600,0.79406956,123.22,123.19,11.17786197]
["bitfinex","SOLUSD",1769682644304,0.79406956,123.22,123.19,3.06063155]
["bitfinex","SOLUSD",1769682644496,0.79406956,123.22,123.17,20.29660395]
["bitfinex","SOLUSD",1769682644694,0.79406956,123.22,123.2,3.04022875]
["bitfinex","SOLUSD",1769682646709,0.79406956,123.22,123.19,3.04022875]
["bitfinex","SOLUSD",1769682646897,0.84875828,123.24,123.21,3.04022875]
["bitfinex","SOLUSD",1769682647203,0.84875828,123.25,123.22,3.04022875]
["bitfinex","SOLUSD",1769682647396,0.84875828,123.25,123.21,3.04022875]
["bitfinex","SOLUSD",1769682647712,0.84875828,123.25,123.22,3.04022875]
["bitfinex","SOLUSD",1769682647906,0.84875828,123.24,123.21,3.04022875]
["bitfinex","SOLUSD",1769682648407,0.84875828,123.24,123.2,3.04022875]
["bitfinex","SOLUSD",1769682648807,0.84875828,123.22,123.14,179.04793822]
["bitfinex","SOLUSD",1769682648998,0.84875828,123.22,123.17,11.15849551]
["bitfinex","SOLUSD",1769682648999,0.84875828,123.21,123.17,11.15849551]
["bitfinex","SOLUSD",1769682649199,0.84875828,123.21,123.18,3.04022875]
["bitfinex","SOLUSD",1769682650098,0.84875828,123.21,123.18,11.15836353]
["bitfinex","SOLUSD",1769682650297,0.84875828,123.21,123.16,20.29855735]
["bitfinex","SOLUSD",1769682650494,0.84875828,123.21,123.19,3.04022875]
["bitfinex","SOLUSD",1769682661724,0.84448798,123.23,123.2,3.04022875]
["bitfinex","SOLUSD",1769682661916,0.84448798,123.23,123.19,11.18182321]
["bitfinex","SOLUSD",1769682662822,1.54448798,123.22,123.19,11.18182321]
["bitfinex","SOLUSD",1769682664397,0.84448798,123.21,123.19,3.04022875]
["bitfinex","SOLUSD",1769682664717,0.84448798,123.21,123.18,11.15822489]
["bitfinex","SOLUSD",1769682666119,0.84448798,123.21,123.18,11.18593372]
["bitfinex","SOLUSD",1769682669225,0.84448798,123.21,123.16,20.29789157]
["bitfinex","SOLUSD",1769682669226,0.84448798,123.2,123.16,11.18906691]
["bitfinex","SOLUSD",1769682669929,0.84448798,123.2,123.17,0.0296095]
["bitfinex","SOLUSD",1769682670103,0.84448798,123.2,123.17,3.06983825]
["bitfinex","SOLUSD",1769682671520,8.96139269,123.2,123.17,3.06983825]
["bitfinex","SOLUSD",1769682673516,0.84448798,123.19,123.17,3.06983825]
["bitfinex","SOLUSD",1769682673827,0.84448798,123.19,123.15,8.35218303]
["bitfinex","SOLUSD",1769682674006,0.84448798,123.18,123.15,11.39241178]
["bitfinex","SOLUSD",1769682675723,0.84448798,123.18,123.16,3.04022875]
["bitfinex","SOLUSD",1769682677130,0.84448798,123.18,123.15,11.39241178]
["bitfinex","SOLUSD",1769682677740,0.84448798,123.17,123.15,0.2]
["bitfinex","SOLUSD",1769682680224,0.84448798,123.17,123.15,3.24022875]
["bitfinex","SOLUSD",1769682680731,0.84448798,123.16,123.14,0.2]
["bitfinex","SOLUSD",1769682681530,0.84448798,123.16,123.14,3.24022875]
["bitfinex","SOLUSD",1769682682108,0.84448798,123.16,123.14,0.2]
["bitfinex","SOLUSD",1769682684432,0.84448798,123.16,123.14,3.2433792]
["bitfinex","SOLUSD",1769682685726,0.84448798,123.16,123.14,0.2]
["bitfinex","SOLUSD",1769682687410,0.84448798,123.15,123.12,0.24023132]
["bitfinex","SOLUSD",1769682687610,0.84448798,123.15,123.12,11.40536233]
["bitfinex","SOLUSD",1769682690128,8.1191782,123.17,123.13,3.48508463]
["bitfinex","SOLUSD",1769682690931,8.1191782,123.17,123.14,3.0433792]
["bitfinex","SOLUSD",1769682692230,0.86163359,123.16,123.14,3.0433792]
["bitfinex","SOLUSD",1769682693216,0.86163359,123.17,123.14,11.60777772]
["bitfinex","SOLUSD",1769682695820,0.86163359,123.17,123.15,3.0433792]
["bitfinex","SOLUSD",1769682696141,0.86163359,123.17,123.14,11.60777772]
["bitfinex","SOLUSD",1769682696717,0.86163359,123.17,123.13,11.60931264]
["bitfinex","SOLUSD",1769682699143,0.86163359,123.17,123.14,3.0433792]
["bitfinex","SOLUSD",1769682701643,0.86163359,123.17,123.13,8.56593344]
["bitfinex","SOLUSD",1769682701846,0.86163359,123.17,123.14,3.0433792]
["bitfinex","SOLUSD",1769682702344,0.86163359,123.17,123.14,11.16406163]
["bitfinex","SOLUSD",1769682706540,0.86163359,123.17,123.13,11.60931827]
["bitfinex","SOLUSD",1769682706847,0.86163359,123.16,123.12,11.81259823]
["bitfinex","SOLUSD",1769682707353,0.86163359,123.16,123.13,11.16484733]
["bitfinex","SOLUSD",1769682707532,0.86163359,123.16,123.13,11.6120119]
["bitfinex","SOLUSD",1769682711453,0.86163359,123.15,123.12,11.81316585]
["bitfinex","SOLUSD",1769682711659,0.86163359,123.15,123.12,0.2]
["bitfinex","SOLUSD",1769682712635,0.86163359,123.15,123.12,0.64816853]
["bitfinex","SOLUSD",1769682712836,0.86163359,123.15,123.12,3.69154773]
["bitfinex","SOLUSD",1769682716948,0.86163359,123.15,123.12,0.64816853]
["bitfinex","SOLUSD",1769682718361,8.98232691,123.15,123.12,0.2]
["bitfinex","SOLUSD",1769682718549,0.79677603,123.14,123.12,0.2]
["bitfinex","SOLUSD",1769682720166,0.79677603,123.13,123.12,0.2]
["bitfinex","SOLUSD",1769682720458,0.79677603,123.13,123.1,0.64983579]
["bitfinex","SOLUSD",1769682720766,0.79677603,123.12,123.1,0.64983579]
["bitfinex","SOLUSD",1769682722645,0.79677603,123.12,123.1,0.2]
["bitfinex","SOLUSD",1769682723047,0.79677603,123.12,123.1,0.65035412]
["bitfinex","SOLUSD",1769682723560,0.79677603,123.13,123.1,11.81720114]
["bitfinex","SOLUSD",1769682724984,0.7,123.12,123.1,11.81720114]
["bitfinex","SOLUSD",1769682726866,0.7,123.12,123.1,3.69373332]
["bitfinex","SOLUSD",1769682727868,0.7,123.12,123.1,11.81720328]
["bitfinex","SOLUSD",1769682731357,0.79677603,123.14,123.11,3.49503083]
["bitfinex","SOLUSD",1769682731670,0.79677603,123.15,123.13,3.19503083]
["bitfinex","SOLUSD",1769682731849,0.79677603,123.15,123.14,3.0433792]
["bitfinex","SOLUSD",1769682732043,0.79677603,123.15,123.14,2.04540058]
["bitfinex","SOLUSD",1769682732244,0.79677603,123.15,123.12,3.0433792]
["bitfinex","SOLUSD",1769682735074,0.79677603,123.15,123.12,11.16541234]
["bitfinex","SOLUSD",1769682739780,5.45300761,123.14,123.12,11.16541234]
["bitfinex","SOLUSD",1769682740387,6.32332141,123.14,123.12,11.16541234]
["bitfinex","SOLUSD",1769682740678,23.34090063,123.17,123.11,8.12259174]
["bitfinex","SOLUSD",1769682740679,6.20180961,123.13,123.11,8.12259174]
["bitfinex","SOLUSD",1769682740878,0.8703138,123.14,123.11,11.16597094]
["bitfinex","SOLUSD",1769682741090,6.37371786,123.14,123.11,11.16597094]
["bitfinex","SOLUSD",1769682741556,5.36390963,123.13,123.11,11.16597094]
["bitfinex","SOLUSD",1769682741957,5.36390963,123.13,123.12,3.0433792]
["bitfinex","SOLUSD",1769682743469,0.8703138,123.15,123.12,3.0433792]
["bitfinex","SOLUSD",1769682743774,0.8703138,123.15,123.1,20.50869212]
["bitfinex","SOLUSD",1769682743980,0.8703138,123.15,123.13,3.0433792]
["bitfinex","SOLUSD",1769682745492,0.8703138,123.16,123.13,11.16474001]
["bitfinex","SOLUSD",1769682745780,0.8703138,123.16,123.13,11.16462297]
["bitfinex","SOLUSD",1769682747179,0.8703138,123.16,123.14,3.04326216]
["bitfinex","SOLUSD",1769682759094,0.8703138,123.18,123.15,3.04326216]
["bitfinex","SOLUSD",1769682759272,8.25904468,123.2,123.17,3.04326216]
["bitfinex","SOLUSD",1769682759476,8.25904468,123.2,123.16,3.04326216]
["bitfinex","SOLUSD",1769682760087,11.30230684,123.2,123.16,3.04326216]
["bitfinex","SOLUSD",1769682760287,11.30230684,123.2,123.15,3.04326216]
["bitfinex","SOLUSD",1769682760470,11.30230684,123.2,123.15,11.16342184]
["bitfinex","SOLUSD",1769682761193,0.8496587,123.19,123.15,11.16342184]
["bitfinex","SOLUSD",1769682761494,8.11779302,123.19,123.15,11.16342184]
["bitfinex","SOLUSD",1769682761796,0.8496587,123.18,123.15,11.16342184]
["bitfinex","SOLUSD",1769682762689,0.8496587,123.18,123.14,21.13861985]
["bitfinex","SOLUSD",1769682762867,0.8496587,123.18,123.15,3.04326216]
["bitfinex","SOLUSD",1769682763063,0.8496587,123.18,123.16,3.04326216]
["bitfinex","SOLUSD",1769682765283,0.8496587,123.18,123.15,8.12015968]
["bitfinex","SOLUSD",1769682765491,0.8496587,123.18,123.15,11.99994652]
["bitfinex","SOLUSD",1769682765991,0.8496587,123.18,123.16,3.04326216]
["bitfinex","SOLUSD",1769682772300,0.8496587,123.18,123.17,3.04326216]
["bitfinex","SOLUSD",1769682778288,0.8496587,123.18,123.14,20.30209517]
["bitfinex","SOLUSD",1769682778490,0.8496587,123.18,123.17,3.04326216]
["bitfinex","SOLUSD",1769682779607,0.8496587,123.18,123.16,3.04326216]
["bitfinex","SOLUSD",1769682780305,0.8496587,123.18,123.16,3.10404599]
["bitfinex","SOLUSD",1769682780510,8.97121226,123.19,123.17,3.04326216]
["bitfinex","SOLUSD",1769682781298,8.11779302,123.19,123.17,3.04326216]
["bitfinex","SOLUSD",1769682781491,0.85341924,123.18,123.17,3.04326216]
["bitfinex","SOLUSD",1769682782710,0.85341924,123.18,123.16,3.10404599]
["bitfinex","SOLUSD",1769682783406,0.85341924,123.18,123.16,3.04326216]
["bitfinex","SOLUSD",1769682796797,0.85341924,123.18,123.16,3.1287117]
["bitfinex","SOLUSD",1769682796997,0.85341924,123.18,123.15,8.12017526]
["bitfinex","SOLUSD",1769682797199,0.85341924,123.18,123.16,3.04326216]
["bitfinex","SOLUSD",1769682802235,0.85341924,123.18,123.14,20.30209517]
["bitfinex","SOLUSD",1769682802236,0.85341924,123.18,123.17,3.04326216]
["bitfinex","SOLUSD",1769682803426,9.01393703,123.19,123.17,3.04326216]
["bitfinex","SOLUSD",1769682804240,9.01393703,123.19,123.16,3.04326216]
["bitfinex","SOLUSD",1769682805840,9.01393703,123.19,123.17,3.04159969]
["bitfinex","SOLUSD",1769682807338,0.89614401,123.19,123.17,3.04159969]
["bitfinex","SOLUSD",1769682807528,67.3957433,123.22,123.18,3.933121]
["bitfinex","SOLUSD",1769682807529,8.25809195,123.22,123.18,3.933121]
["bitfinex","SOLUSD",1769682807738,8.25809195,123.22,123.2,3.04159969]
["bitfinex","SOLUSD",1769682809446,0.85798935,123.23,123.21,3.04159969]
["bitfinex","SOLUSD",1769682810420,8.11499165,123.23,123.21,3.04159969]
["bitfinex","SOLUSD",1769682810628,0.85798935,123.22,123.19,9.00875483]
["bitfinex","SOLUSD",1769682810842,0.88737278,123.23,123.21,3.04159969]
["bitfinex","SOLUSD",1769682811049,0.88737278,123.23,123.22,3.04159969]
["bitfinex","SOLUSD",1769682813146,9.00231618,123.23,123.22,3.04159969]
["bitfinex","SOLUSD",1769682813648,0.14216157,123.24,123.22,3.04159969]
["bitfinex","SOLUSD",1769682814950,8.25641019,123.24,123.22,3.04159969]
["bitfinex","SOLUSD",1769682815646,0.88737278,123.23,123.22,3.04159969]
["bitfinex","SOLUSD",1769682815954,3.14159969,123.28,123.21,8.11605292]
["bitfinex","SOLUSD",1769682816158,3.04159969,123.27,123.22,11.15715439]
["bitfinex","SOLUSD",1769682816321,3.04159969,123.27,123.22,3.04159969]
["bitfinex","SOLUSD",1769682816527,3.04159969,123.25,123.21,3.04159969]
["bitfinex","SOLUSD",1769682816947,11.15535729,123.25,123.2,11.15805768]
["bitfinex","SOLUSD",1769682817827,0.908749,123.24,123.2,11.15805768]
["bitfinex","SOLUSD",1769682818244,0.908749,123.24,123.17,69.00782642]
["bitfinex","SOLUSD",1769682818245,0.908749,123.23,123.17,69.00782642]
["bitfinex","SOLUSD",1769682818447,0.908749,123.23,123.18,3.04159969]
["bitfinex","SOLUSD",1769682818635,0.908749,123.23,123.19,3.04159969]
["bitfinex","SOLUSD",1769682819328,0.908749,123.23,123.19,11.15851347]
["bitfinex","SOLUSD",1769682819837,0.908749,123.22,123.19,8.11691378]
["bitfinex","SOLUSD",1769682822651,0.908749,123.21,123.18,8.11789296]
["bitfinex","SOLUSD",1769682822952,3.95034869,123.19,123.15,8.12017864]
["bitfinex","SOLUSD",1769682823253,0.908749,123.18,123.15,8.12017864]
["bitfinex","SOLUSD",1769682825255,3.95034869,123.19,123.15,8.12017864]
["bitfinex","SOLUSD",1769682826228,3.04159969,123.19,123.15,8.12017864]
["bitfinex","SOLUSD",1769682826427,0.908749,123.18,123.15,8.12017864]
["bitfinex","SOLUSD",1769682828055,0.908749,123.18,123.15,8.12017864]
["bitfinex","SOLUSD",1769682830085,12.06790048,123.19,123.15,8.12017864]
["bitfinex","SOLUSD",1769682830658,9.02630079,123.19,123.15,3.04159969]
["bitfinex","SOLUSD",1769682832560,9.02630079,123.19,123.15,11.16153428]
["bitfinex","SOLUSD",1769682833956,9.02630079,123.19,123.13,28.42430096]
["bitfinex","SOLUSD",1769682834261,12.06790048,123.19,123.14,3.04159969]
["bitfinex","SOLUSD",1769682836162,12.06790048,123.19,123.15,8.12017864]
["bitfinex","SOLUSD",1769682838263,0.908749,123.18,123.15,8.12017864]
["bitfinex","SOLUSD",1769682839364,0.908749,123.17,123.14,11.16228716]
["bitfinex","SOLUSD",1769682840565,11.15986228,123.18,123.14,11.16228716]
["bitfinex","SOLUSD",1769682840866,9.02701159,123.18,123.14,11.16228716]
["bitfinex","SOLUSD",1769682846571,0.908749,123.17,123.14,11.16228716]
["bitfinex","SOLUSD",1769682850578,0.908749,123.17,123.11,69.04148635]
["bitfinex","SOLUSD",1769682850778,0.908749,123.17,123.14,3.04159969]
["bitfinex","SOLUSD",1769682853381,0.908749,123.17,123.14,11.16218361]
["bitfinex","SOLUSD",1769682867778,0.908749,123.17,123.14,3.04258039]
["bitfinex","SOLUSD",1769682868973,0.908749,123.17,123.14,11.16312172]
["bitfinex","SOLUSD",1769682875374,0.908749,123.17,123.15,3.04258039]
["bitfinex","SOLUSD",1769682875993,9.02701159,123.18,123.15,3.04258039]
["bitfinex","SOLUSD",1769682876580,0.908749,123.17,123.15,3.04258039]
["bitfinex","SOLUSD",1769682878595,0.908749,123.18,123.15,3.04258039]
["bitfinex","SOLUSD",1769682878970,11.16048305,123.19,123.15,3.04258039]
["bitfinex","SOLUSD",1769682878971,0.908749,123.19,123.17,3.04258039]
["bitfinex","SOLUSD",1769682883089,11.15906686,123.21,123.17,3.04258039]
["bitfinex","SOLUSD",1769682883295,0.908749,123.2,123.17,3.04258039]
["bitfinex","SOLUSD",1769682883699,0.908749,123.19,123.17,3.04258039]
["bitfinex","SOLUSD",1769682900610,0.908749,123.19,123.16,3.04258039]
["bitfinex","SOLUSD",1769682901013,7.07200273,123.18,123.16,3.04258039]
["bitfinex","SOLUSD",1769682901190,5.80550467,123.17,123.16,3.04258039]
["bitfinex","SOLUSD",1769682901389,0.908749,123.19,123.16,3.04258039]
["bitfinex","SOLUSD",1769682901598,5.84421031,123.17,123.16,3.04258039]
["bitfinex","SOLUSD",1769682901913,5.81838073,123.17,123.16,3.04258039]
["bitfinex","SOLUSD",1769682902107,0.908749,123.19,123.16,3.04258039]
["bitfinex","SOLUSD",1769682902287,5.79498943,123.17,123.16,3.04258039]
["bitfinex","SOLUSD",1769682902490,5.73669334,123.17,123.16,3.04258039]
["bitfinex","SOLUSD",1769682902801,5.73449208,123.17,123.16,11.16175553]
["bitfinex","SOLUSD",1769682902993,5.72021079,123.17,123.16,11.16175553]
["bitfinex","SOLUSD",1769682903192,0.908749,123.18,123.16,11.16175553]
["bitfinex","SOLUSD",1769682903397,5.83133476,123.18,123.16,11.16175553]
["bitfinex","SOLUSD",1769682905810,5.83133476,123.18,123.16,3.04258039]
["bitfinex","SOLUSD",1769682911216,5.83133476,123.18,123.16,11.16163847]
["bitfinex","SOLUSD",1769682911516,5.83133476,123.18,123.14,20.30080687]
["bitfinex","SOLUSD",1769682911697,5.83133476,123.18,123.16,3.04258039]
["bitfinex","SOLUSD",1769682913209,5.83133476,123.18,123.16,11.16163847]
["bitfinex","SOLUSD",1769682915017,5.83133476,123.18,123.17,3.04258039]
["bitfinex","SOLUSD",1769682917221,6.74008376,123.18,123.17,3.04258039]
["bitfinex","SOLUSD",1769682918115,5.83133476,123.18,123.16,8.11930972]
["bitfinex","SOLUSD",1769682918324,5.83133476,123.18,123.17,3.04258039]
["bitfinex","SOLUSD",1769682922119,0.908749,123.2,123.17,11.1614405]
["bitfinex","SOLUSD",1769682922322,5.74486381,123.19,123.18,3.04258039]
["bitfinex","SOLUSD",1769682923910,9.02365608,123.23,123.2,3.04258039]
["bitfinex","SOLUSD",1769682924109,0.908749,123.22,123.2,3.04258039]
["bitfinex","SOLUSD",1769682929629,0.908749,123.22,123.2,3.03978992]
["bitfinex","SOLUSD",1769682933531,0.908749,123.22,123.21,3.03978992]
["bitfinex","SOLUSD",1769682933714,0.908749,123.22,123.21,2.26521705]
["bitfinex","SOLUSD",1769682941437,0.908749,123.23,123.21,2.26521705]
["bitfinex","SOLUSD",1769682941822,8.11424862,123.24,123.23,3.03978992]
["bitfinex","SOLUSD",1769682942338,8.11424862,123.24,123.22,3.03978992]
["bitfinex","SOLUSD",1769682943438,28.39613307,123.26,123.22,3.03978992]
["bitfinex","SOLUSD",1769682943742,0.81450605,123.25,123.22,3.03978992]
["bitfinex","SOLUSD",1769682946742,0.81450605,123.24,123.22,3.03978992]
["bitfinex","SOLUSD",1769682950943,8.92885268,123.24,123.21,0.81910974]
["bitfinex","SOLUSD",1769682951142,8.92885268,123.24,123.22,3.03978992]
["bitfinex","SOLUSD",1769682951839,8.92885268,123.24,123.2,8.11679873]
["bitfinex","SOLUSD",1769682952145,0.81450605,123.24,123.22,3.03978992]
["bitfinex","SOLUSD",1769682954741,0.81450605,123.24,123.23,3.03978992]
["bitfinex","SOLUSD",1769682956249,0.81450605,123.24,123.22,3.03978992]
["bitfinex","SOLUSD",1769682957351,0.81450605,123.24,123.23,3.03978992]
["bitfinex","SOLUSD",1769682957847,0.81450605,123.24,123.19,28.41109275]
["bitfinex","SOLUSD",1769682957848,0.81450605,123.24,123.22,3.03978992]
["bitfinex","SOLUSD",1769682959358,0.81450605,123.24,123.23,3.03978992]
["bitfinex","SOLUSD",1769682960553,8.92875789,123.24,123.22,1.81962694]
["bitfinex","SOLUSD",1769682961051,0.86392937,123.23,123.22,3.03978992]
["bitfinex","SOLUSD",1769682961258,0.86392937,123.23,123.19,29.26447014]
["bitfinex","SOLUSD",1769682961557,0.86392937,123.23,123.21,3.03978992]
["bitfinex","SOLUSD",1769682966853,0.86392937,123.23,123.2,3.89316731]
["bitfinex","SOLUSD",1769682967741,8.97886942,123.23,123.2,3.89316731]
["bitfinex","SOLUSD",1769682968871,0.86392937,123.23,123.2,3.89316731]
["bitfinex","SOLUSD",1769682972138,0.86392937,123.23,123.21,3.03978992]
["bitfinex","SOLUSD",1769682981267,0.86392937,123.23,123.2,12.01001721]
["bitfinex","SOLUSD",1769682988473,0.86392937,123.23,123.21,3.03978992]
["bitfinex","SOLUSD",1769682989573,0.86392937,123.23,123.21,3.03930757]
["bitfinex","SOLUSD",1769682991174,0.86392937,123.23,123.2,12.00953486]
["bitfinex","SOLUSD",1769682995458,0.8252724,123.24,123.21,3.85169827]
["bitfinex","SOLUSD",1769682998759,0.8252724,123.24,123.21,11.96783933]
["bitfinex","SOLUSD",1769683001269,0.8252724,123.25,123.22,0.8123907]
["bitfinex","SOLUSD",1769683001464,0.8252724,123.25,123.23,0.8123907]
["bitfinex","SOLUSD",1769683001665,0.8252724,123.25,123.23,3.03930757]
["bitfinex","SOLUSD",1769683003284,0.8252724,123.25,123.22,3.03930757]
["bitfinex","SOLUSD",1769683003667,0.8252724,123.25,123.22,3.09382447]
["bitfinex","SOLUSD",1769683003875,0.8252724,123.25,123.22,3.03930757]
["bitfinex","SOLUSD",1769683005690,8.11361761,123.25,123.21,11.15518511]
["bitfinex","SOLUSD",1769683005988,0.86541849,123.24,123.21,11.15518511]
["bitfinex","SOLUSD",1769683008391,0.86541849,123.24,123.2,23.33097941]
["bitfinex","SOLUSD",1769683008892,0.86541849,123.24,123.2,3.03930757]
["bitfinex","SOLUSD",1769683010694,0.86541849,123.24,123.2,11.15581401]
["bitfinex","SOLUSD",1769683016001,0.86541849,123.24,123.21,3.03930757]
["bitfinex","SOLUSD",1769683016698,0.86541849,123.24,123.2,3.03930757]
["bitfinex","SOLUSD",1769683019703,0.86541849,123.24,123.21,3.03930757]
["bitfinex","SOLUSD",1769683031017,8.9796985,123.24,123.2,3.03930757]
["bitfinex","SOLUSD",1769683031200,0.86541849,123.23,123.19,8.117542]
["bitfinex","SOLUSD",1769683031514,0.86541849,123.23,123.2,3.03930757]
["bitfinex","SOLUSD",1769683033192,0.86541849,123.23,123.2,11.1558349]
["bitfinex","SOLUSD",1769683037096,0.86541849,123.23,123.21,3.03930757]
["bitfinex","SOLUSD",1769683051629,0.86541849,123.23,123.21,3.03936227]
["bitfinex","SOLUSD",1769683060142,0.86541849,123.23,123.19,28.41104937]
["bitfinex","SOLUSD",1769683060344,0.86541849,123.23,123.21,3.03936227]
["bitfinex","SOLUSD",1769683070128,0.86541849,123.23,123.2,11.15580538]
["bitfinex","SOLUSD",1769683072551,0.86541849,123.23,123.21,3.03936227]
["bitfinex","SOLUSD",1769683072935,0.86541849,123.24,123.21,3.03936227]
["bitfinex","SOLUSD",1769683081069,0.86541849,123.24,123.2,3.03936227]
["bitfinex","SOLUSD",1769683083369,0.86541849,123.24,123.2,11.15590989]
["bitfinex","SOLUSD",1769683085660,8.11439437,123.24,123.2,11.15590989]
["bitfinex","SOLUSD",1769683085855,0.86541849,123.23,123.2,11.15590989]
["bitfinex","SOLUSD",1769683086051,0.86541849,123.23,123.2,8.11654762]
["bitfinex","SOLUSD",1769683086260,0.86541849,123.23,123.19,11.15656992]
["bitfinex","SOLUSD",1769683086476,0.86541849,123.23,123.2,8.11688156]
["bitfinex","SOLUSD",1769683088251,0.86541849,123.23,123.19,8.117542]
["bitfinex","SOLUSD",1769683088454,0.86541849,123.23,123.19,11.15690427]
["bitfinex","SOLUSD",1769683091569,3.90478076,123.22,123.18,11.15724661]
["bitfinex","SOLUSD",1769683091768,0.86541849,123.21,123.15,42.24966774]
["bitfinex","SOLUSD",1769683091974,0.86541849,123.21,123.17,11.15783734]
["bitfinex","SOLUSD",1769683093673,0.86541849,123.21,123.18,3.03936227]
["bitfinex","SOLUSD",1769683093871,0.86541849,123.21,123.17,8.11847507]
["bitfinex","SOLUSD",1769683094071,0.86541849,123.21,123.19,3.03936227]
["bitfinex","SOLUSD",1769683094465,0.86541849,123.21,123.18,3.03936227]
["bitfinex","SOLUSD",1769683094773,0.86541849,123.21,123.18,11.15709172]
["bitfinex","SOLUSD",1769683094974,0.86541849,123.21,123.17,20.29715028]
["bitfinex","SOLUSD",1769683095155,0.86541849,123.21,123.18,3.03936227]
["bitfinex","SOLUSD",1769683095558,0.86541849,123.21,123.19,3.03936227]
["bitfinex","SOLUSD",1769683097979,0.86541849,123.21,123.18,8.11772945]
["bitfinex","SOLUSD",1769683098167,0.86541849,123.21,123.19,3.03936227]
["bitfinex","SOLUSD",1769683104665,0.86541849,123.21,123.18,11.15709172]
["bitfinex","SOLUSD",1769683110490,0.86541849,123.21,123.18,3.03936227]
["bitfinex","SOLUSD",1769683111589,0.86541849,123.21,123.18,11.15839248]
["bitfinex","SOLUSD",1769683113993,0.86541849,123.21,123.19,3.04080151]
["bitfinex","SOLUSD",1769683114189,0.86541849,123.21,123.18,11.15839248]
["bitfinex","SOLUSD",1769683115098,0.86541849,123.21,123.18,3.04080151]
["bitfinex","SOLUSD",1769683115318,0.86541849,123.21,123.17,20.29715028]
["bitfinex","SOLUSD",1769683115490,0.86541849,123.21,123.18,3.04080151]
["bitfinex","SOLUSD",1769683116301,0.86541849,123.21,123.18,11.15839248]
["bitfinex","SOLUSD",1769683116788,0.86541849,123.21,123.19,3.04080151]
["bitfinex","SOLUSD",1769683116994,0.86541849,123.21,123.18,8.11759097]
["bitfinex","SOLUSD",1769683117195,0.86541849,123.21,123.19,3.04080151]
["bitfinex","SOLUSD",1769683120002,0.86541849,123.21,123.17,20.29715028]
["bitfinex","SOLUSD",1769683120178,0.86541849,123.21,123.19,3.04080151]
["bitfinex","SOLUSD",1769683128899,0.86541849,123.21,123.19,11.15830481]
["bitfinex","SOLUSD",1769683132801,8.11520013,123.23,123.2,11.15764639]
["bitfinex","SOLUSD",1769683132802,0.86541849,123.23,123.2,11.15764639]
["bitfinex","SOLUSD",1769683132995,0.86541849,123.23,123.21,3.04080151]
["bitfinex","SOLUSD",1769683141787,0.86541849,123.25,123.22,3.04080151]
["bitfinex","SOLUSD",1769683142394,0.86541849,123.24,123.19,28.41038857]
["bitfinex","SOLUSD",1769683142606,0.86541849,123.24,123.2,3.04080151]
["bitfinex","SOLUSD",1769683143105,8.97992464,123.24,123.2,3.04080151]
["bitfinex","SOLUSD",1769683143314,0.86541849,123.23,123.2,3.04080151]
["bitfinex","SOLUSD",1769683147897,0.86541849,123.23,123.2,11.15766253]
["bitfinex","SOLUSD",1769683148098,0.86541849,123.23,123.18,20.29446392]
["bitfinex","SOLUSD",1769683148312,0.86541849,123.23,123.2,3.04080151]
["bitfinex","SOLUSD",1769683149221,0.86541849,123.23,123.2,11.15766253]
["bitfinex","SOLUSD",1769683159904,0.86541849,123.23,123.21,3.04080151]
["bitfinex","SOLUSD",1769683161923,20.28190602,123.27,123.22,3.04080151]
["bitfinex","SOLUSD",1769683162128,0.14216157,123.26,123.22,3.04080151]
["bitfinex","SOLUSD",1769683164024,0.78353368,123.25,123.22,3.04080151]
["bitfinex","SOLUSD",1769683167526,0.78353368,123.25,123.22,11.1562579]
["bitfinex","SOLUSD",1769683173841,0.78353368,123.25,123.22,3.038772]
["bitfinex","SOLUSD",1769683174519,0.78353368,123.25,123.22,3.11815065]
["bitfinex","SOLUSD",1769683174843,0.78353368,123.25,123.22,11.23345592]
["bitfinex","SOLUSD",1769683176941,0.78353368,123.25,123.23,3.038772]
["bitfinex","SOLUSD",1769683179741,0.78353368,123.25,123.22,0.07937865]
["bitfinex","SOLUSD",1769683180037,0.78353368,123.25,123.23,3.038772]
["bitfinex","SOLUSD",1769683181439,0.78353368,123.25,123.2,20.2911634]
["bitfinex","SOLUSD",1769683181643,0.78353368,123.25,123.23,3.038772]
["bitfinex","SOLUSD",1769683181827,0.78353368,123.25,123.2,20.2911634]
["bitfinex","SOLUSD",1769683182032,0.78353368,123.25,123.23,3.038772]
["bitfinex","SOLUSD",1769683182820,0.85847847,123.26,123.24,3.038772]
["bitfinex","SOLUSD",1769683183024,0.85847847,123.26,123.25,3.038772]
["bitfinex","SOLUSD",1769683183225,0.85847847,123.26,123.24,3.038772]
["bitfinex","SOLUSD",1769683188350,0.85847847,123.26,123.25,3.038772]
["bitfinex","SOLUSD",1769683190850,8.97112373,123.27,123.25,3.038772]
["bitfinex","SOLUSD",1769683191742,0.85847847,123.26,123.25,3.038772]
["bitfinex","SOLUSD",1769683209973,8.11264526,123.27,123.25,3.038772]
["bitfinex","SOLUSD",1769683211780,0.78939232,123.26,123.25,3.038772]
["bitfinex","SOLUSD",1769683213244,0.78939232,123.26,123.23,8.91988077]
["bitfinex","SOLUSD",1769683213448,0.78939232,123.25,123.21,3.84381608]
["bitfinex","SOLUSD",1769683213756,0.78939232,123.25,123.21,11.95967421]
["bitfinex","SOLUSD",1769683213757,0.78939232,123.24,123.21,11.95967421]
["bitfinex","SOLUSD",1769683215076,0.78939232,123.24,123.21,8.92090221]
["bitfinex","SOLUSD",1769683216962,0.78939232,123.21,123.19,0.80504408]
["bitfinex","SOLUSD",1769683224170,0.78939232,123.22,123.19,11.9612739]
["bitfinex","SOLUSD",1769683226883,0.78939232,123.22,123.19,3.84381608]
["bitfinex","SOLUSD",1769683230901,0.78939232,123.22,123.19,0.80504408]
["bitfinex","SOLUSD",1769683231495,8.90497439,123.22,123.19,0.80504408]
["bitfinex","SOLUSD",1769683231791,11.94374639,123.22,123.19,0.80504408]
["bitfinex","SOLUSD",1769683232294,8.90497439,123.22,123.19,0.80504408]
["bitfinex","SOLUSD",1769683235692,11.94579706,123.22,123.19,0.80504408]
["bitfinex","SOLUSD",1769683237786,0.82477176,123.21,123.18,11.98035481]
["bitfinex","SOLUSD",1769683240407,0.82477176,123.21,123.18,0.82164727]
["bitfinex","SOLUSD",1769683243298,0.82477176,123.2,123.17,11.98097555]
["bitfinex","SOLUSD",1769683248410,0.82477176,123.2,123.17,8.94015288]
["bitfinex","SOLUSD",1769683248608,0.82477176,123.2,123.17,11.98097555]
["bitfinex","SOLUSD",1769683250505,0.82477176,123.2,123.17,3.86246994]
["bitfinex","SOLUSD",1769683250809,0.82477176,123.2,123.17,3.04082267]
["bitfinex","SOLUSD",1769683250810,8.19244121,123.19,123.17,3.04082267]
["bitfinex","SOLUSD",1769683252792,8.19244121,123.19,123.17,3.18815478]
["bitfinex","SOLUSD",1769683253208,8.19244121,123.19,123.17,11.30669491]
["bitfinex","SOLUSD",1769683261315,0.84477128,123.18,123.16,11.16030404]
["bitfinex","SOLUSD",1769683261513,6.58543897,123.18,123.16,8.11948137]
["bitfinex","SOLUSD",1769683261697,5.6947319,123.17,123.15,23.50542473]
["bitfinex","SOLUSD",1769683262305,5.6947319,123.17,123.16,0.16724468]
["bitfinex","SOLUSD",1769683263219,0.84477128,123.18,123.16,11.32754872]
["bitfinex","SOLUSD",1769683263618,6.54957149,123.18,123.16,11.32754872]
["bitfinex","SOLUSD",1769683264519,5.70480021,123.18,123.17,3.04082267]
["bitfinex","SOLUSD",1769683269024,5.70480021,123.18,123.17,3.04082267]
["bitfinex","SOLUSD",1769683269527,5.70480021,123.18,123.16,11.32754872]
["bitfinex","SOLUSD",1769683270706,5.65106588,123.18,123.16,11.32754872]
["bitfinex","SOLUSD",1769683271523,6.49583716,123.18,123.16,11.32754872]
["bitfinex","SOLUSD",1769683272220,5.65106588,123.18,123.16,11.32754872]
["bitfinex","SOLUSD",1769683276441,5.65106588,123.18,123.16,8.28672605]
["bitfinex","SOLUSD",1769683276611,5.65106588,123.18,123.16,11.32754872]
["bitfinex","SOLUSD",1769683278635,6.49583716,123.18,123.16,11.32754872]
["bitfinex","SOLUSD",1769683278835,6.49583716,123.18,123.16,11.16030404]
["bitfinex","SOLUSD",1769683279040,6.49583716,123.18,123.15,11.35537805]
["bitfinex","SOLUSD",1769683279526,6.49583716,123.18,123.16,3.04082267]
["bitfinex","SOLUSD",1769683291923,6.49583716,123.18,123.15,11.35537805]
["bitfinex","SOLUSD",1769683295154,6.49583716,123.18,123.16,3.04082267]
["bitfinex","SOLUSD",1769683295733,6.49583716,123.18,123.16,3.04196121]
["bitfinex","SOLUSD",1769683297744,6.49583716,123.18,123.15,11.35651659]
["bitfinex","SOLUSD",1769683298144,6.49583716,123.18,123.16,3.04196121]
["bitfinex","SOLUSD",1769683300864,6.49583716,123.18,123.15,11.35651659]
["bitfinex","SOLUSD",1769683305663,6.49583716,123.18,123.16,3.04196121]
["bitfinex","SOLUSD",1769683307484,6.49583716,123.18,123.15,11.35651659]
["bitfinex","SOLUSD",1769683316402,6.49583716,123.18,123.16,3.04196121]
["bitfinex","SOLUSD",1769683321793,6.49583716,123.18,123.16,11.16147195]
["bitfinex","SOLUSD",1769683322606,6.49583716,123.18,123.15,3.23647009]
["bitfinex","SOLUSD",1769683325308,6.49583716,123.18,123.16,8.11951074]
["bitfinex","SOLUSD",1769683329227,0.89418265,123.17,123.15,11.35629313]
["bitfinex","SOLUSD",1769683329415,0.89418265,123.17,123.15,11.16178425]
["bitfinex","SOLUSD",1769683330911,0.89418265,123.17,123.14,8.12083807]
["bitfinex","SOLUSD",1769683331218,0.89418265,123.16,123.14,8.12083807]
["bitfinex","SOLUSD",1769683332013,0.89418265,123.15,123.13,6.98533763]
["bitfinex","SOLUSD",1769683333417,0.89418265,123.15,123.12,11.36388184]
["bitfinex","SOLUSD",1769683333719,0.89418265,123.15,123.12,8.32192063]
["bitfinex","SOLUSD",1769683335018,0.89418265,123.15,123.1,0.2]
["bitfinex","SOLUSD",1769683335224,0.89418265,123.15,123.11,3.04196121]
["bitfinex","SOLUSD",1769683336098,0.89418265,123.15,123.1,0.2]
["bitfinex","SOLUSD",1769683336426,0.97010505,123.14,123.11,7.92281699]
["bitfinex","SOLUSD",1769683336626,0.97010505,123.14,123.1,20.50810996]
["bitfinex","SOLUSD",1769683336825,0.97010505,123.14,123.11,3.04196121]
["bitfinex","SOLUSD",1769683338225,0.97010505,123.14,123.11,11.1647782]
["bitfinex","SOLUSD",1769683346139,0.97010505,123.14,123.12,11.16383396]
["bitfinex","SOLUSD",1769683351826,0.97010505,123.14,123.12,3.04196121]
["bitfinex","SOLUSD",1769683354247,0.97010505,123.14,123.12,11.16401484]
["bitfinex","SOLUSD",1769683355442,0.97010505,123.14,123.11,3.04196121]
["bitfinex","SOLUSD",1769683355651,0.97010505,123.14,123.11,3.06246682]
["bitfinex","SOLUSD",1769683356158,6.23381592,123.13,123.11,3.06246682]
["bitfinex","SOLUSD",1769683356656,7.20392097,123.13,123.11,3.06246682]
["bitfinex","SOLUSD",1769683357533,7.20392097,123.13,123.12,8.12215724]
["bitfinex","SOLUSD",1769683360251,7.20392097,123.13,123.11,3.06485278]
["bitfinex","SOLUSD",1769683360448,5.78527438,123.12,123.11,3.06485278]
["bitfinex","SOLUSD",1769683360631,11.16388866,123.16,123.11,3.06485278]
["bitfinex","SOLUSD",1769683360835,7.29491736,123.15,123.11,3.06485278]
["bitfinex","SOLUSD",1769683362043,7.29491736,123.15,123.12,8.12215724]
["bitfinex","SOLUSD",1769683362352,10.33926453,123.15,123.12,8.12215724]
["bitfinex","SOLUSD",1769683362554,7.05705817,123.14,123.12,8.12215724]
["bitfinex","SOLUSD",1769683368443,7.05705817,123.14,123.1,21.24930741]
["bitfinex","SOLUSD",1769683368444,0.89283649,123.13,123.1,21.24930741]
["bitfinex","SOLUSD",1769683368644,6.52562535,123.13,123.1,24.29365458]
["bitfinex","SOLUSD",1769683368955,6.52562535,123.13,123.1,0.94119745]
["bitfinex","SOLUSD",1769683369157,6.47943254,123.12,123.09,4.18554462]
["bitfinex","SOLUSD",1769683369452,5.58526815,123.11,123.09,4.18554462]
["bitfinex","SOLUSD",1769683369838,6.47810464,123.11,123.09,0.2]
["bitfinex","SOLUSD",1769683370033,6.47810464,123.11,123.09,4.18554462]
["bitfinex","SOLUSD",1769683370459,5.53866667,123.1,123.09,4.18554462]
["bitfinex","SOLUSD",1769683370660,11.16519283,123.14,123.1,8.12347684]
["bitfinex","SOLUSD",1769683370960,11.16519283,123.14,123.09,4.18554462]
["bitfinex","SOLUSD",1769683371160,11.16519283,123.14,123.1,3.04434717]
["bitfinex","SOLUSD",1769683372263,11.16519283,123.14,123.1,11.16782401]
["bitfinex","SOLUSD",1769683372457,11.16519283,123.14,123.1,8.12347684]
["bitfinex","SOLUSD",1769683372645,0.89283649,123.13,123.1,8.12347684]
["bitfinex","SOLUSD",1769683373142,0.89283649,123.13,123.1,11.16782401]
["bitfinex","SOLUSD",1769683374562,0.89283649,123.13,123.1,8.12347684]
["bitfinex","SOLUSD",1769683376162,0.89283649,123.13,123.1,11.16782401]
["bitfinex","SOLUSD",1769683381065,0.89283649,123.13,123.1,8.12347684]
["bitfinex","SOLUSD",1769683384674,0.90662828,123.14,123.12,3.9442246]
["bitfinex","SOLUSD",1769683385266,0.90662828,123.15,123.12,3.9442246]
["bitfinex","SOLUSD",1769683385752,0.90662828,123.15,123.12,12.06638035]
["bitfinex","SOLUSD",1769683386865,0.90662828,123.15,123.12,9.64665257]
["bitfinex","SOLUSD",1769683387171,0.90662828,123.15,123.12,3.04434717]
["bitfinex","SOLUSD",1769683388283,0.90662828,123.15,123.12,11.16650292]
["bitfinex","SOLUSD",1769683389760,0.90662828,123.15,123.12,3.04434717]
["bitfinex","SOLUSD",1769683390775,0.90662828,123.15,123.12,11.16649746]
["bitfinex","SOLUSD",1769683391279,0.90662828,123.15,123.11,8.48089256]
["bitfinex","SOLUSD",1769683391578,0.90662828,123.15,123.12,3.04434717]
["bitfinex","SOLUSD",1769683392178,0.90662828,123.15,123.11,8.48089256]
["bitfinex","SOLUSD",1769683392378,0.90662828,123.15,123.12,3.04434717]
["bitfinex","SOLUSD",1769683392678,0.90662828,123.14,123.11,8.48089256]
["bitfinex","SOLUSD",1769683392865,0.90662828,123.14,123.11,3.40276996]
["bitfinex","SOLUSD",1769683393054,0.90662828,123.14,123.09,0.56157954]
["bitfinex","SOLUSD",1769683393055,0.90662828,123.13,123.09,0.56157954]
["bitfinex","SOLUSD",1769683393252,0.90662828,123.12,123.09,11.36812541]
["bitfinex","SOLUSD",1769683393671,0.90662828,123.12,123.09,8.32377824]
["bitfinex","SOLUSD",1769683394072,0.90662828,123.12,123.1,11.52928509]
["bitfinex","SOLUSD",1769683396768,0.90662828,123.12,123.1,11.16770555]
["bitfinex","SOLUSD",1769683396974,0.90662828,123.12,123.1,8.12335838]
["bitfinex","SOLUSD",1769683398685,0.90662828,123.13,123.1,8.49036183]
["bitfinex","SOLUSD",1769683398981,3.95097545,123.13,123.1,8.49036183]
["bitfinex","SOLUSD",1769683399188,0.90662828,123.12,123.1,8.12335838]
["bitfinex","SOLUSD",1769683402680,0.90662828,123.13,123.1,8.49448093]
["bitfinex","SOLUSD",1769683406291,0.90662828,123.13,123.1,11.5388281]
["bitfinex","SOLUSD",1769683406687,0.90662828,123.13,123.11,0.37601085]
["bitfinex","SOLUSD",1769683406883,0.90662828,123.13,123.1,11.16770555]
["bitfinex","SOLUSD",1769683409672,0.90662828,123.13,123.1,8.12335838]
["bitfinex","SOLUSD",1769683409989,0.90662828,123.13,123.1,11.16770555]
["bitfinex","SOLUSD",1769683410195,0.90662828,123.13,123.1,8.12335838]
["bitfinex","SOLUSD",1769683415597,0.90662828,123.13,123.09,8.32377897]
["bitfinex","SOLUSD",1769683415799,0.9979677,123.12,123.09,8.32377897]
["bitfinex","SOLUSD",1769683416180,0.9979677,123.12,123.09,11.36812614]
["bitfinex","SOLUSD",1769683416608,0.9979677,123.12,123.09,8.32377897]
["bitfinex","SOLUSD",1769683419315,0.9979677,123.12,123.09,11.36936561]
["bitfinex","SOLUSD",1769683428617,0.9979677,123.12,123.09,11.38967991]
["bitfinex","SOLUSD",1769683438324,0.9979677,123.12,123.09,8.34409327]
["bitfinex","SOLUSD",1769683438528,0.9979677,123.12,123.09,11.38967991]
["bitfinex","SOLUSD",1769683441628,0.9979677,123.13,123.1,3.07609196]
["bitfinex","SOLUSD",1769683444031,0.9979677,123.13,123.11,8.12281699]
["bitfinex","SOLUSD",1769683444319,0.9979677,123.13,123.11,3.04558664]
["bitfinex","SOLUSD",1769683445227,0.9979677,123.13,123.11,11.16840363]
["bitfinex","SOLUSD",1769683445430,0.9979677,123.13,123.1,11.19924067]
["bitfinex","SOLUSD",1769683449941,0.9979677,123.13,123.1,8.15365403]
["bitfinex","SOLUSD",1769683450130,0.9979677,123.13,123.1,11.19924067]
["bitfinex","SOLUSD",1769683454349,0.9979677,123.13,123.11,3.08418732]
["bitfinex","SOLUSD",1769683454938,0.9979677,123.13,123.11,3.04558664]
["bitfinex","SOLUSD",1769683455339,0.9979677,123.13,123.11,11.16803657]
["bitfinex","SOLUSD",1769683458754,0.9979677,123.13,123.1,31.51635628]
["bitfinex","SOLUSD",1769683461460,0.9979677,123.13,123.1,28.47076964]
["bitfinex","SOLUSD",1769683461639,0.9979677,123.13,123.1,31.51635628]
["bitfinex","SOLUSD",1769683467561,0.9979677,123.13,123.11,3.04558664]
["bitfinex","SOLUSD",1769683469759,0.9979677,123.13,123.11,11.16829056]
["bitfinex","SOLUSD",1769683477673,0.9979677,123.13,123.1,31.51635628]
["bitfinex","SOLUSD",1769683478572,1.01318722,123.14,123.11,0.05156217]
["bitfinex","SOLUSD",1769683480072,1.01318722,123.14,123.11,3.09603587]
["bitfinex","SOLUSD",1769683480475,1.01318722,123.15,123.13,3.0444737]
["bitfinex","SOLUSD",1769683481978,1.01318722,123.15,123.12,11.21852001]
["bitfinex","SOLUSD",1769683483564,1.01318722,123.15,123.12,3.0444737]
["bitfinex","SOLUSD",1769683483781,1.01318722,123.14,123.11,11.2206029]
["bitfinex","SOLUSD",1769683484678,1.01318722,123.14,123.11,8.1761292]
["bitfinex","SOLUSD",1769683484976,1.01318722,123.14,123.11,11.2206029]
["bitfinex","SOLUSD",1769683486895,1.01318722,123.14,123.11,8.1761292]
["bitfinex","SOLUSD",1769683487758,1.01318722,123.14,123.11,11.2206029]
["bitfinex","SOLUSD",1769683489161,1.01318722,123.14,123.11,11.22294135]
["bitfinex","SOLUSD",1769683489368,1.01318722,123.15,123.12,0.05597703]
["bitfinex","SOLUSD",1769683489568,1.01318722,123.15,123.12,3.10045073]
["bitfinex","SOLUSD",1769683490880,1.01318722,123.15,123.13,8.1214976]
["bitfinex","SOLUSD",1769683493094,1.01318722,123.15,123.12,3.10045073]
["bitfinex","SOLUSD",1769683497496,1.01318722,123.15,123.12,11.22212506]
["bitfinex","SOLUSD",1769683504289,0.9979677,123.14,123.12,0.05597703]
["bitfinex","SOLUSD",1769683504482,0.9979677,123.14,123.11,11.22856596]
["bitfinex","SOLUSD",1769683508105,0.9979677,123.14,123.11,0.06147546]
["bitfinex","SOLUSD",1769683513307,0.9979677,123.14,123.1,11.16795054]
["bitfinex","SOLUSD",1769683513486,0.9979677,123.14,123.1,11.23210039]
["bitfinex","SOLUSD",1769683516509,0.9979677,123.14,123.1,11.16795054]
["bitfinex","SOLUSD",1769683516714,0.9979677,123.14,123.11,0.06498128]
["bitfinex","SOLUSD",1769683517392,0.9979677,123.14,123.11,3.10945498]
["bitfinex","SOLUSD",1769683519507,0.9979677,123.14,123.11,11.23200863]
["bitfinex","SOLUSD",1769683520911,0.9979677,123.14,123.1,11.23369268]
["bitfinex","SOLUSD",1769683520912,0.9979677,123.13,123.1,11.23369268]
["bitfinex","SOLUSD",1769683521113,0.9979677,123.13,123.1,8.18921898]
["bitfinex","SOLUSD",1769683531522,0.9979677,123.13,123.1,11.23369268]
["bitfinex","SOLUSD",1769683532220,0.9979677,123.13,123.1,8.18921898]
["bitfinex","SOLUSD",1769683532433,0.9979677,123.13,123.1,11.23369268]
["bitfinex","SOLUSD",1769683539826,0.9979677,123.13,123.1,11.23395148]
["bitfinex","SOLUSD",1769683540427,0.9979677,123.14,123.11,3.11583079]
["bitfinex","SOLUSD",1769683541928,0.9979677,123.14,123.11,11.2383093]
["bitfinex","SOLUSD",1769683558942,0.9979677,123.14,123.09,20.50942042]
["bitfinex","SOLUSD",1769683559129,0.9979677,123.14,123.11,3.0447325]
["bitfinex","SOLUSD",1769683561050,0.9979677,123.14,123.11,11.16712482]
["bitfinex","SOLUSD",1769683578465,4.0427002,123.14,123.1,31.47690146]
["bitfinex","SOLUSD",1769683583253,0.9979677,123.14,123.1,31.47690146]
["bitfinex","SOLUSD",1769683583453,1.03351685,123.15,123.12,3.0447325]
["bitfinex","SOLUSD",1769683583887,1.03351685,123.15,123.1,28.43216896]
["bitfinex","SOLUSD",1769683583888,4.07824935,123.15,123.11,3.0447325]
["bitfinex","SOLUSD",1769683584679,1.03351685,123.14,123.11,3.0447325]
["bitfinex","SOLUSD",1769683585078,1.03351685,123.14,123.1,31.47690146]
["bitfinex","SOLUSD",1769683585279,1.03351685,123.13,123.1,31.47690146]
["bitfinex","SOLUSD",1769683595689,1.03351685,123.13,123.1,28.43216896]
["bitfinex","SOLUSD",1769683595889,1.03351685,123.13,123.1,8.12347684]
["bitfinex","SOLUSD",1769683596075,1.03351685,123.12,123.1,8.12347684]
["bitfinex","SOLUSD",1769683604097,1.03351685,123.12,123.1,11.16826571]
["bitfinex","SOLUSD",1769683607898,1.03351685,123.12,123.1,8.12347684]
["bitfinex","SOLUSD",1769683620510,8.12053945,123.15,123.1,31.47695783]
["bitfinex","SOLUSD",1769683620511,1.03351685,123.14,123.1,31.47695783]
["bitfinex","SOLUSD",1769683621511,1.03351685,123.13,123.1,31.47695783]
["bitfinex","SOLUSD",1769683622633,1.03351685,123.13,123.1,28.43216896]
["bitfinex","SOLUSD",1769683622923,1.03351685,123.12,123.1,28.43216896]
["bitfinex","SOLUSD",1769683625824,3.04478887,123.14,123.1,28.43216896]
["bitfinex","SOLUSD",1769683626032,1.03351685,123.13,123.1,28.43216896]
["bitfinex","SOLUSD",1769683632821,1.03351685,123.13,123.1,31.47695783]
["bitfinex","SOLUSD",1769683634940,1.03351685,123.13,123.1,28.43216896]
["bitfinex","SOLUSD",1769683642647,1.03351685,123.13,123.1,31.47695783]
["bitfinex","SOLUSD",1769683652158,1.03351685,123.13,123.1,28.43216896]
["bitfinex","SOLUSD",1769683659362,1.03351685,123.12,123.1,8.12347684]
["bitfinex","SOLUSD",1769683661974,4.07839109,123.11,123.09,8.32379718]
["bitfinex","SOLUSD",1769683662271,3.04487424,123.11,123.09,8.32379718]
["bitfinex","SOLUSD",1769683664091,4.07728798,123.11,123.09,8.32379718]
["bitfinex","SOLUSD",1769683664997,3.04487424,123.11,123.09,6.23921882]
["bitfinex","SOLUSD",1769683668504,3.04487424,123.11,123.09,7.28095644]
["bitfinex","SOLUSD",1769683668996,3.04487424,123.11,123.09,6.23921882]
["bitfinex","SOLUSD",1769683671879,3.04487424,123.12,123.09,6.23921882]
["bitfinex","SOLUSD",1769683673095,3.04487424,123.11,123.09,6.23921882]
["bitfinex","SOLUSD",1769683673401,3.04487424,123.11,123.09,7.28095644]
["bitfinex","SOLUSD",1769683681314,3.04487424,123.12,123.09,7.28095644]
["bitfinex","SOLUSD",1769683685313,3.04487424,123.11,123.09,7.28095644]
["bitfinex","SOLUSD",1769683685916,3.04487424,123.12,123.09,7.28095644]
["bitfinex","SOLUSD",1769683688716,11.1657384,123.14,123.11,1.04173762]
["bitfinex","SOLUSD",1769683691518,32.50181957,123.15,123.11,9.16450306]
["bitfinex","SOLUSD",1769683691699,11.16536991,123.15,123.11,9.16450306]
["bitfinex","SOLUSD",1769683694323,3.04487424,123.14,123.11,9.16450306]
["bitfinex","SOLUSD",1769683695900,3.04487424,123.14,123.11,1.04173762]
["bitfinex","SOLUSD",1769683696106,3.04487424,123.13,123.11,1.04173762]
["bitfinex","SOLUSD",1769683697432,3.04487424,123.13,123.1,9.16487239]
["bitfinex","SOLUSD",1769683697637,3.04487424,123.12,123.1,9.16487239]
["bitfinex","SOLUSD",1769683703753,3.04487424,123.13,123.1,9.16487239]
["bitfinex","SOLUSD",1769683705143,28.43056007,123.15,123.1,9.16487239]
["bitfinex","SOLUSD",1769683705144,3.04487424,123.12,123.1,9.16487239]
["bitfinex","SOLUSD",1769683706544,3.04487424,123.12,123.11,1.04173762]
["bitfinex","SOLUSD",1769683706723,3.04487424,123.13,123.11,1.04173762]
["bitfinex","SOLUSD",1769683706923,3.04487424,123.14,123.11,1.04173762]
["bitfinex","SOLUSD",1769683711256,3.99901981,123.14,123.09,23.35491707]
["bitfinex","SOLUSD",1769683711755,3.04487424,123.13,123.09,23.35491707]
["bitfinex","SOLUSD",1769683713056,3.04487424,123.13,123.1,9.05803923]
["bitfinex","SOLUSD",1769683713238,3.04487424,123.13,123.11,0.93456239]
["bitfinex","SOLUSD",1769683721772,3.044986,123.13,123.11,0.93456239]
["bitfinex","SOLUSD",1769683723075,0.95414557,123.14,123.11,9.05732797]
["bitfinex","SOLUSD",1769683723261,3.99913157,123.14,123.11,9.05732797]
["bitfinex","SOLUSD",1769683726673,3.044986,123.13,123.11,9.05732797]
["bitfinex","SOLUSD",1769683732481,3.99913157,123.12,123.09,0.93456239]
["bitfinex","SOLUSD",1769683732669,3.044986,123.11,123.09,9.05837219]
["bitfinex","SOLUSD",1769683732869,3.99913157,123.12,123.09,9.05837219]
["bitfinex","SOLUSD",1769683734985,3.044986,123.11,123.09,9.05837219]
["bitfinex","SOLUSD",1769683735158,0.95203097,123.11,123.09,0.93456239]
["bitfinex","SOLUSD",1769683735365,3.99701697,123.11,123.09,0.93456239]
["bitfinex","SOLUSD",1769683738581,0.95203097,123.11,123.09,0.93456239]
["bitfinex","SOLUSD",1769683738788,3.99701697,123.11,123.09,0.93456239]
["bitfinex","SOLUSD",1769683747398,3.044986,123.1,123.08,1.19019408]
["bitfinex","SOLUSD",1769683747882,3.044986,123.1,123.07,8.32502756]
["bitfinex","SOLUSD",1769683749972,3.044986,123.1,123.08,0.99019408]
["bitfinex","SOLUSD",1769683750181,3.99701697,123.1,123.07,8.32502756]
["bitfinex","SOLUSD",1769683751198,0.95203097,123.1,123.07,8.32502756]
["bitfinex","SOLUSD",1769683751492,3.99701697,123.1,123.07,8.32502756]
["bitfinex","SOLUSD",1769683752195,0.95203097,123.09,123.07,0.2]
["bitfinex","SOLUSD",1769683752380,3.99701697,123.09,123.05,0.2]
["bitfinex","SOLUSD",1769683753398,3.99701697,123.09,123.04,24.56261911]
["bitfinex","SOLUSD",1769683753599,3.99701697,123.09,123.06,8.12577785]
["bitfinex","SOLUSD",1769683753893,3.044986,123.08,123.04,24.56261911]
["bitfinex","SOLUSD",1769683754100,4.0094083,123.07,123.04,21.51763311]
["bitfinex","SOLUSD",1769683754598,0.9644223,123.05,123.04,1.2]
["bitfinex","SOLUSD",1769683755181,4.0094083,123.05,123.04,1.2]
["bitfinex","SOLUSD",1769683755504,4.0094083,123.05,123.03,7.10754595]
["bitfinex","SOLUSD",1769683756897,4.0094083,123.05,123.01,3.044986]
["bitfinex","SOLUSD",1769683757476,4.0094083,123.05,122.99,83.71873725]
["bitfinex","SOLUSD",1769683757681,4.0094083,123.05,123.0,3.044986]
["bitfinex","SOLUSD",1769683757979,4.0094083,123.05,123.02,8.12875955]
["bitfinex","SOLUSD",1769683758493,4.03717542,123.04,123.01,8.1291193]
["bitfinex","SOLUSD",1769683758693,0.99218942,123.07,123.01,11.17433792]
["bitfinex","SOLUSD",1769683758995,0.99218942,123.05,123.01,11.17433792]
["bitfinex","SOLUSD",1769683759180,0.99218942,123.05,123.01,8.12935192]
["bitfinex","SOLUSD",1769683759380,0.99218942,123.05,123.01,31.49788885]
["bitfinex","SOLUSD",1769683759780,0.99218942,123.06,123.03,3.044986]
["bitfinex","SOLUSD",1769683761437,0.99218942,123.06,123.03,11.17281817]
["bitfinex","SOLUSD",1769683763231,0.99218942,123.06,123.04,3.044986]
["bitfinex","SOLUSD",1769683763615,0.99218942,123.06,123.04,11.17222906]
["bitfinex","SOLUSD",1769683764918,0.99218942,123.06,123.02,20.32138204]
["bitfinex","SOLUSD",1769683765118,0.99218942,123.06,123.04,3.044986]
["bitfinex","SOLUSD",1769683765434,0.99218942,123.06,123.02,20.32138204]
["bitfinex","SOLUSD",1769683765733,3.044986,123.06,123.02,23.36636804]
["bitfinex","SOLUSD",1769683765930,0.99218942,123.06,123.03,3.044986]
["bitfinex","SOLUSD",1769683767046,0.99218942,123.06,123.04,8.12743823]
["bitfinex","SOLUSD",1769683768133,0.99218942,123.06,123.04,11.17242423]
["bitfinex","SOLUSD",1769683768916,0.99218942,123.06,123.04,8.12743823]
["bitfinex","SOLUSD",1769683769333,0.99218942,123.06,123.01,28.4529713]
["bitfinex","SOLUSD",1769683769539,0.99218942,123.06,123.03,3.044986]
["bitfinex","SOLUSD",1769683771638,0.99218942,123.06,123.01,20.32355093]
["bitfinex","SOLUSD",1769683771842,0.99218942,123.08,123.05,3.044986]
["bitfinex","SOLUSD",1769683775924,0.99218942,123.08,123.05,11.17133196]
["bitfinex","SOLUSD",1769683776123,0.99218942,123.08,123.04,3.044986]
["bitfinex","SOLUSD",1769683777426,0.99218942,123.08,123.05,3.044986]
["bitfinex","SOLUSD",1769683777627,0.99218942,123.08,123.06,3.044986]
["bitfinex","SOLUSD",1769683777938,0.99218942,123.08,123.02,0.14216157]
["bitfinex","SOLUSD",1769683778261,0.99218942,123.08,123.06,3.044986]
["bitfinex","SOLUSD",1769683779346,0.99218942,123.08,123.06,11.17079651]
["bitfinex","SOLUSD",1769683780346,0.99218942,123.09,123.06,11.17079651]
["bitfinex","SOLUSD",1769683780940,0.99218942,123.1,123.06,28.44110386]
["bitfinex","SOLUSD",1769683781137,0.99218942,123.1,123.07,3.044986]
["bitfinex","SOLUSD",1769683782249,0.99218942,123.1,123.07,11.17035131]
["bitfinex","SOLUSD",1769683783227,0.99218942,123.09,123.07,8.12536531]
["bitfinex","SOLUSD",1769683783558,0.99218942,123.09,123.06,3.04655912]
["bitfinex","SOLUSD",1769683784647,0.99218942,123.09,123.06,11.1721523]
["bitfinex","SOLUSD",1769683788932,0.99218942,123.08,123.06,8.12559318]
["bitfinex","SOLUSD",1769683790765,0.99218942,123.08,123.05,11.17299707]
["bitfinex","SOLUSD",1769683792739,0.99218942,123.08,123.05,8.12643795]
["bitfinex","SOLUSD",1769683793654,0.99218942,123.08,123.06,3.04655912]
["bitfinex","SOLUSD",1769683793958,0.99218942,123.08,123.05,11.17299707]
["bitfinex","SOLUSD",1769683798076,0.99218942,123.08,123.06,3.04655912]
["bitfinex","SOLUSD",1769683801566,0.99218942,123.08,123.06,11.1725011]
["bitfinex","SOLUSD",1769683804372,3.04655912,123.13,123.08,0.76455929]
["bitfinex","SOLUSD",1769683804578,3.04655912,123.13,123.08,3.81111841]
["bitfinex","SOLUSD",1769683804764,11.16805672,123.13,123.09,3.04655912]
["bitfinex","SOLUSD",1769683805671,11.16805672,123.13,123.08,3.81111841]
["bitfinex","SOLUSD",1769683805873,11.16805672,123.13,123.08,11.93568157]
["bitfinex","SOLUSD",1769683806249,0.83014641,123.12,123.08,11.93568157]
["bitfinex","SOLUSD",1769683807872,0.83014641,123.12,123.09,3.04655912]
["bitfinex","SOLUSD",1769683809774,0.83014641,123.12,123.1,3.79286617]
["bitfinex","SOLUSD",1769683810178,0.83014641,123.12,123.09,11.91276219]
["bitfinex","SOLUSD",1769683812666,0.83014641,123.12,123.1,3.04655912]
["bitfinex","SOLUSD",1769683813277,0.83014641,123.12,123.1,0.73051267]
["bitfinex","SOLUSD",1769683814160,0.83014641,123.12,123.1,3.77707179]
["bitfinex","SOLUSD",1769683814490,0.83014641,123.12,123.11,3.04655912]
["bitfinex","SOLUSD",1769683814691,0.85754562,123.14,123.11,3.04655912]
["bitfinex","SOLUSD",1769683814893,0.85754562,123.14,123.1,11.90017237]
["bitfinex","SOLUSD",1769683816497,0.85754562,123.14,123.11,3.76569585]
["bitfinex","SOLUSD",1769683819089,0.85754562,123.14,123.11,11.88815797]
["bitfinex","SOLUSD",1769683822993,0.85754562,123.14,123.11,11.16902124]
["bitfinex","SOLUSD",1769683823201,0.85754562,123.14,123.11,8.12246212]
["bitfinex","SOLUSD",1769683823996,0.85754562,123.14,123.1,24.05278542]
["bitfinex","SOLUSD",1769683825203,0.85754562,123.14,123.11,8.12246212]
["bitfinex","SOLUSD",1769683829889,0.85754562,123.14,123.11,8.79342632]
["bitfinex","SOLUSD",1769683834109,0.85754562,123.14,123.11,11.83998544]
["bitfinex","SOLUSD",1769683835608,0.77494793,123.16,123.13,0.6496468]
["bitfinex","SOLUSD",1769683835911,0.77494793,123.16,123.12,3.69620592]
["bitfinex","SOLUSD",1769683836104,0.77494793,123.16,123.12,11.81795508]
["bitfinex","SOLUSD",1769683836412,0.77494793,123.15,123.12,8.77139596]
["bitfinex","SOLUSD",1769683843496,0.77494793,123.15,123.12,11.81795508]
["bitfinex","SOLUSD",1769683843701,0.77494793,123.15,123.12,11.81483732]
["bitfinex","SOLUSD",1769683847522,0.77494793,123.15,123.12,8.77139596]
["bitfinex","SOLUSD",1769683850717,0.77494793,123.15,123.12,11.81483732]
["bitfinex","SOLUSD",1769683850923,0.77494793,123.15,123.12,8.77139596]
["bitfinex","SOLUSD",1769683852929,0.77494793,123.15,123.12,11.81483732]
["bitfinex","SOLUSD",1769683857227,0.77494793,123.15,123.12,8.77139596]
["bitfinex","SOLUSD",1769683861510,0.77494793,123.15,123.12,11.81483732]
["bitfinex","SOLUSD",1769683861717,0.76147258,123.17,123.14,3.62526954]
["bitfinex","SOLUSD",1769683862837,0.76147258,123.17,123.14,11.74545008]
["bitfinex","SOLUSD",1769683865121,0.76147258,123.17,123.14,8.70200872]
["bitfinex","SOLUSD",1769683867649,0.76147258,123.18,123.15,8.68958746]
["bitfinex","SOLUSD",1769683870926,15.43643327,123.19,123.16,0.56353222]
["bitfinex","SOLUSD",1769683870927,0.76147258,123.19,123.16,0.56353222]
["bitfinex","SOLUSD",1769683871128,3.80491394,123.2,123.16,0.56353222]
["bitfinex","SOLUSD",1769683871328,0.76147258,123.19,123.16,0.56353222]
["bitfinex","SOLUSD",1769683871848,0.76147258,123.2,123.16,0.56353222]
["bitfinex","SOLUSD",1769683872134,0.76147258,123.19,123.17,0.56161429]
["bitfinex","SOLUSD",1769683873137,0.86147258,123.21,123.18,0.55971838]
["bitfinex","SOLUSD",1769683874135,3.90491394,123.21,123.18,0.55971838]
["bitfinex","SOLUSD",1769683875632,0.86147258,123.21,123.18,11.72093045]
["bitfinex","SOLUSD",1769683875946,0.86147258,123.21,123.18,8.67748909]
["bitfinex","SOLUSD",1769683878560,0.76147258,123.2,123.18,8.11777071]
["bitfinex","SOLUSD",1769683879359,0.76147258,123.2,123.18,8.66481369]
["bitfinex","SOLUSD",1769683880360,0.86147258,123.21,123.18,8.66481369]
["bitfinex","SOLUSD",1769683881564,3.90491394,123.21,123.18,8.66481369]
["bitfinex","SOLUSD",1769683882861,0.1,123.21,123.19,0.5419167]
["bitfinex","SOLUSD",1769683883272,3.90491394,123.21,123.18,8.65801775]
["bitfinex","SOLUSD",1769683887545,0.86147258,123.21,123.18,8.65801775]
["bitfinex","SOLUSD",1769683890773,0.86147258,123.21,123.19,8.6450744]
["bitfinex","SOLUSD",1769683891065,0.1,123.21,123.19,8.6450744]
["bitfinex","SOLUSD",1769683893647,0.81870551,123.21,123.19,8.6450744]
["bitfinex","SOLUSD",1769683899067,0.1,123.21,123.19,8.6450744]
["bitfinex","SOLUSD",1769683899659,0.1,123.21,123.19,11.68851576]
["bitfinex","SOLUSD",1769683900167,0.1,123.21,123.19,8.6450744]
["bitfinex","SOLUSD",1769683900373,0.1,123.21,123.19,11.68851576]
["bitfinex","SOLUSD",1769683900670,0.1,123.21,123.2,0.51192799]
["bitfinex","SOLUSD",1769683901477,0.71870551,123.23,123.2,8.6288111]
["bitfinex","SOLUSD",1769683902754,3.76214687,123.23,123.2,8.6288111]
["bitfinex","SOLUSD",1769683902956,3.76214687,123.22,123.19,8.6265857]
["bitfinex","SOLUSD",1769683903271,0.71870551,123.22,123.2,8.11680947]
["bitfinex","SOLUSD",1769683909280,0.71870551,123.22,123.2,8.61855233]
["bitfinex","SOLUSD",1769683910579,0.81870551,123.24,123.21,3.53957497]
["bitfinex","SOLUSD",1769683911088,0.81870551,123.24,123.21,0.4993403]
["bitfinex","SOLUSD",1769683911471,0.71870551,123.23,123.21,0.4993403]
["bitfinex","SOLUSD",1769683912779,0.71870551,123.23,123.2,11.65403674]
["bitfinex","SOLUSD",1769683914379,0.1,123.24,123.21,3.5349332]
["bitfinex","SOLUSD",1769683914585,0.81870551,123.24,123.22,3.5349332]
["bitfinex","SOLUSD",1769683914766,0.81870551,123.25,123.22,3.5349332]
["bitfinex","SOLUSD",1769683914973,0.81870551,123.25,123.22,11.65031109]
["bitfinex","SOLUSD",1769683918077,0.81870551,123.25,123.23,3.04023467]
["bitfinex","SOLUSD",1769683918685,0.81870551,123.25,123.23,3.52942465]
["bitfinex","SOLUSD",1769683919469,0.81870551,123.25,123.23,3.04023467]
["bitfinex","SOLUSD",1769683919670,0.81870551,123.25,123.24,3.04023467]
["bitfinex","SOLUSD",1769683919879,0.81870551,123.25,123.23,11.15497744]
["bitfinex","SOLUSD",1769683920885,0.81870551,123.25,123.23,8.11474277]
["bitfinex","SOLUSD",1769683921199,0.1,123.25,123.24,3.04023467]
["bitfinex","SOLUSD",1769683921568,0.1,123.26,123.25,0.48603438]
["bitfinex","SOLUSD",1769683921881,0.1,123.26,123.25,3.52626905]
["bitfinex","SOLUSD",1769683922091,0.1,123.26,123.24,11.64007806]
["bitfinex","SOLUSD",1769683922767,0.1,123.27,123.26,0.48500658]
["bitfinex","SOLUSD",1769683923090,0.77497029,123.28,123.26,3.52524125]
["bitfinex","SOLUSD",1769683923667,0.77497029,123.29,123.27,3.04023467]
["bitfinex","SOLUSD",1769683923883,0.1,123.29,123.28,3.04023467]
["bitfinex","SOLUSD",1769683924086,0.77497029,123.29,123.27,3.52422526]
["bitfinex","SOLUSD",1769683924484,0.1,123.29,123.27,3.52422526]
["bitfinex","SOLUSD",1769683925794,0.1,123.29,123.27,11.63625853]
["bitfinex","SOLUSD",1769683926595,0.1,123.29,123.28,3.04023467]
["bitfinex","SOLUSD",1769683927476,5.42277682,123.29,123.28,3.04023467]
["bitfinex","SOLUSD",1769683927883,6.09529791,123.3,123.28,3.04023467]
["bitfinex","SOLUSD",1769683928798,0.1,123.31,123.29,3.04023467]
["bitfinex","SOLUSD",1769683928979,5.49309055,123.31,123.27,8.84633213]
["bitfinex","SOLUSD",1769683929298,5.30914081,123.3,123.28,3.04023467]
["bitfinex","SOLUSD",1769683930681,5.30914081,123.3,123.28,11.15172334]
["bitfinex","SOLUSD",1769683930881,5.9841111,123.3,123.28,11.15172334]
["bitfinex","SOLUSD",1769683931092,5.9841111,123.3,123.29,3.04023467]
["bitfinex","SOLUSD",1769683931295,0.67497029,123.29,123.25,8.84766134]
["bitfinex","SOLUSD",1769683931593,0.67497029,123.28,123.25,11.88789601]
["bitfinex","SOLUSD",1769683931801,0.67497029,123.26,123.24,8.11398559]
["bitfinex","SOLUSD",1769683932495,0.67497029,123.25,123.23,0.73440969]
["bitfinex","SOLUSD",1769683932799,0.67497029,123.25,123.23,8.84926509]
["bitfinex","SOLUSD",1769683936389,0.67497029,123.25,123.23,11.88949976]
["bitfinex","SOLUSD",1769683939588,0.67497029,123.25,123.23,8.84926509]
["bitfinex","SOLUSD",1769683940306,3.71520496,123.26,123.23,8.84926509]
["bitfinex","SOLUSD",1769683941411,0.67497029,123.26,123.23,8.84926509]
["bitfinex","SOLUSD",1769683942906,0.67497029,123.26,123.23,11.88949976]
["bitfinex","SOLUSD",1769683945012,0.67497029,123.28,123.25,0.73440969]
["bitfinex","SOLUSD",1769683945310,0.67497029,123.28,123.25,3.04023467]
["bitfinex","SOLUSD",1769683945499,0.67497029,123.28,123.24,3.71787414]
["bitfinex","SOLUSD",1769683945698,0.67497029,123.28,123.24,11.8316196]
["bitfinex","SOLUSD",1769683946210,0.70598661,123.27,123.24,11.8316196]
["bitfinex","SOLUSD",1769683950803,0.70598661,123.27,123.24,8.79138493]
["bitfinex","SOLUSD",1769683951708,0.70356812,123.25,123.23,8.11475223]
["bitfinex","SOLUSD",1769683951907,0.70356812,123.23,123.21,8.79643658]
["bitfinex","SOLUSD",1769683952285,0.70356812,123.23,123.21,8.11588658]
["bitfinex","SOLUSD",1769683955218,3.74380279,123.23,123.21,8.11588658]
["bitfinex","SOLUSD",1769683956212,0.70356812,123.23,123.21,8.79643658]
["bitfinex","SOLUSD",1769683956389,0.70356812,123.23,123.21,8.11588658]
["bitfinex","SOLUSD",1769683963616,0.70356812,123.26,123.22,0.68055]
["bitfinex","SOLUSD",1769683963794,0.70356812,123.27,123.24,3.04023467]
["bitfinex","SOLUSD",1769683964114,0.70356812,123.27,123.23,3.72078467]
["bitfinex","SOLUSD",1769683964317,0.70356812,123.27,123.23,11.83529095]
["bitfinex","SOLUSD",1769683964497,0.70356812,123.27,123.24,3.04023467]
["bitfinex","SOLUSD",1769683964703,0.70356812,123.28,123.26,3.04023467]
["bitfinex","SOLUSD",1769683965303,0.70356812,123.28,123.25,3.72078467]
["bitfinex","SOLUSD",1769683965704,0.70356812,123.28,123.25,3.71759711]
["bitfinex","SOLUSD",1769683966121,0.70356812,123.28,123.25,11.8311823]
["bitfinex","SOLUSD",1769683966617,0.70356812,123.28,123.26,3.03704711]
["bitfinex","SOLUSD",1769683968429,0.70356812,123.28,123.25,3.71759711]
["bitfinex","SOLUSD",1769683969299,0.70356812,123.28,123.25,0.68055]
["bitfinex","SOLUSD",1769683975527,0.70356812,123.28,123.25,8.79412907]
["bitfinex","SOLUSD",1769683979824,0.70356812,123.28,123.25,11.83117618]
["bitfinex","SOLUSD",1769683980913,0.70356812,123.28,123.25,8.79412907]
["bitfinex","SOLUSD",1769683981210,0.70356812,123.28,123.23,21.0511841]
["bitfinex","SOLUSD",1769683981420,0.70133568,123.27,123.24,11.91487025]
["bitfinex","SOLUSD",1769683985634,0.70133568,123.27,123.24,0.76391639]
["bitfinex","SOLUSD",1769683985841,0.70133568,123.26,123.24,0.76391639]
["bitfinex","SOLUSD",1769683986726,0.70133568,123.26,123.23,11.9155524]
["bitfinex","SOLUSD",1769683989715,0.70133568,123.25,123.22,11.15225776]
["bitfinex","SOLUSD",1769683989919,0.70133568,123.25,123.22,11.91617415]
["bitfinex","SOLUSD",1769683990120,0.70133568,123.25,123.23,8.11486987]
["bitfinex","SOLUSD",1769683990333,0.70133568,123.25,123.23,11.15191698]
["bitfinex","SOLUSD",1769683990736,0.70133568,123.25,123.23,3.8009635]
["bitfinex","SOLUSD",1769683990930,0.70133568,123.25,123.23,0.76391639]
["bitfinex","SOLUSD",1769683991129,0.70133568,123.25,123.22,11.91617884]
["bitfinex","SOLUSD",1769683991751,0.70133568,123.25,123.22,8.87913173]
["bitfinex","SOLUSD",1769683992047,0.70133568,123.25,123.22,11.91617884]
["bitfinex","SOLUSD",1769683992734,0.70133568,123.23,123.21,8.87992102]
["bitfinex","SOLUSD",1769683995348,0.70133568,123.23,123.2,8.8807995]
["bitfinex","SOLUSD",1769683995549,0.70133568,123.23,123.2,7.96075766]
["bitfinex","SOLUSD",1769683996627,0.70133568,123.23,123.2,3.03704711]
["bitfinex","SOLUSD",1769683997751,0.70133568,123.23,123.2,3.51108702]
["bitfinex","SOLUSD",1769683998543,0.70133568,123.23,123.21,3.03704711]
["bitfinex","SOLUSD",1769684008558,0.70133568,123.23,123.2,8.11644941]
["bitfinex","SOLUSD",1769684008855,0.70133568,123.23,123.19,8.60782092]
["bitfinex","SOLUSD",1769684009049,0.75632255,123.22,123.19,11.64486803]
["bitfinex","SOLUSD",1769684009552,0.75632255,123.22,123.19,11.15428478]
["bitfinex","SOLUSD",1769684009756,0.75632255,123.22,123.19,8.11723767]
["bitfinex","SOLUSD",1769684010348,0.75632255,123.21,123.17,23.33306814]
["bitfinex","SOLUSD",1769684010554,0.75632255,123.21,123.18,0.7402586]
["bitfinex","SOLUSD",1769684011438,0.75632255,123.21,123.17,24.07052015]
["bitfinex","SOLUSD",1769684011853,0.75632255,123.21,123.18,8.85531023]
["bitfinex","SOLUSD",1769684012265,0.75632255,123.21,123.18,11.89235734]
["bitfinex","SOLUSD",1769684014261,0.75632255,123.21,123.19,3.03704711]
["bitfinex","SOLUSD",1769684015953,0.75632255,123.21,123.18,11.89235734]
["bitfinex","SOLUSD",1769684027388,0.75632255,123.21,123.19,3.03704711]
["bitfinex","SOLUSD",1769684027588,0.75632255,123.21,123.19,3.04047255]
["bitfinex","SOLUSD",1769684028072,0.75632255,123.21,123.19,11.15791799]
["bitfinex","SOLUSD",1769684032385,0.75632255,123.21,123.18,11.89577432]
["bitfinex","SOLUSD",1769684038689,0.75632255,123.21,123.18,8.85530177]
["bitfinex","SOLUSD",1769684039594,0.75632255,123.21,123.18,11.89577432]
["bitfinex","SOLUSD",1769684046394,0.75632255,123.21,123.18,8.85530177]
["bitfinex","SOLUSD",1769684046593,0.75632255,123.21,123.18,11.89577432]
["bitfinex","SOLUSD",1769684058101,0.75632255,123.21,123.18,8.85530177]
["bitfinex","SOLUSD",1769684059887,0.78783693,123.25,123.19,0.71653467]
["bitfinex","SOLUSD",1769684060190,116.54151855,123.26,123.22,0.71653467]
["bitfinex","SOLUSD",1769684060504,0.78783693,123.25,123.22,0.71653467]
["bitfinex","SOLUSD",1769684061003,0.78783693,123.25,123.22,3.75700722]
["bitfinex","SOLUSD",1769684061207,8.90173482,123.25,123.22,3.75700722]
["bitfinex","SOLUSD",1769684064704,0.78783693,123.24,123.22,3.75700722]
["bitfinex","SOLUSD",1769684069614,8.83547376,123.25,123.22,3.75700722]
["bitfinex","SOLUSD",1769684076017,0.72157587,123.25,123.23,3.04047255]
["bitfinex","SOLUSD",1769684077595,0.78459,123.26,123.24,3.81497099]
["bitfinex","SOLUSD",1769684077798,0.78459,123.28,123.24,3.81497099]
["bitfinex","SOLUSD",1769684078203,0.78459,123.28,123.25,3.04047255]
["bitfinex","SOLUSD",1769684078499,0.78459,123.28,123.24,3.81497099]
["bitfinex","SOLUSD",1769684078906,0.78459,123.27,123.24,3.81497099]
["bitfinex","SOLUSD",1769684082121,0.78459,123.27,123.25,3.04047255]
["bitfinex","SOLUSD",1769684084515,0.78459,123.27,123.24,3.81497099]
["bitfinex","SOLUSD",1769684086807,0.78459,123.27,123.25,3.04047255]
["bitfinex","SOLUSD",1769684087717,0.78459,123.27,123.25,3.03737484]
["bitfinex","SOLUSD",1769684089225,0.78459,123.27,123.26,3.03737484]
["bitfinex","SOLUSD",1769684089412,0.78459,123.27,123.25,3.03737484]
["bitfinex","SOLUSD",1769684090831,8.89694746,123.27,123.25,3.03737484]
["bitfinex","SOLUSD",1769684091011,8.89694746,123.27,123.24,3.81187328]
["bitfinex","SOLUSD",1769684092517,0.78459,123.27,123.24,3.81187328]
["bitfinex","SOLUSD",1769684094027,8.8968841,123.27,123.24,3.81187328]
["bitfinex","SOLUSD",1769684096420,0.77728822,123.26,123.23,3.77090568]
["bitfinex","SOLUSD",1769684097839,0.77728822,123.26,123.22,3.77090568]
["bitfinex","SOLUSD",1769684098012,0.77728822,123.25,123.22,3.77090568]
["bitfinex","SOLUSD",1769684098610,0.77728822,123.25,123.23,0.73353084]
["bitfinex","SOLUSD",1769684102038,0.77728822,123.25,123.23,3.77090568]
["bitfinex","SOLUSD",1769684103039,0.77728822,123.25,123.23,0.73353084]
["bitfinex","SOLUSD",1769684104140,8.89099004,123.25,123.23,0.73353084]
["bitfinex","SOLUSD",1769684104329,8.89099004,123.25,123.22,3.77090568]
["bitfinex","SOLUSD",1769684110832,0.77728822,123.25,123.22,3.77090568]
["bitfinex","SOLUSD",1769684111937,8.89092054,123.25,123.22,3.77090568]
["bitfinex","SOLUSD",1769684113146,0.77728822,123.24,123.22,3.03737484]
["bitfinex","SOLUSD",1769684114031,0.77728822,123.24,123.22,3.77090568]
["bitfinex","SOLUSD",1769684115949,0.77728822,123.24,123.22,0.73353084]
["bitfinex","SOLUSD",1769684116330,0.77728822,123.24,123.22,3.03737484]
["bitfinex","SOLUSD",1769684116543,0.77728822,123.24,123.22,0.00423466]
["bitfinex","SOLUSD",1769684123254,0.77728822,123.23,123.21,0.73353084]
["bitfinex","SOLUSD",1769684124235,0.77728822,123.24,123.21,0.73353084]
["bitfinex","SOLUSD",1769684124836,0.77728822,123.24,123.21,11.88710167]
["bitfinex","SOLUSD",1769684129055,0.79405023,123.25,123.22,3.83103125]
["bitfinex","SOLUSD",1769684130263,8.90776579,123.25,123.22,3.83103125]
["bitfinex","SOLUSD",1769684135956,8.90776579,123.25,123.23,3.03737484]
["bitfinex","SOLUSD",1769684137882,8.90776579,123.25,123.22,0.79365641]
["bitfinex","SOLUSD",1769684138080,8.90776579,123.25,123.23,3.03737484]
["bitfinex","SOLUSD",1769684141782,8.90776579,123.25,123.22,3.83103125]
["bitfinex","SOLUSD",1769684149483,0.73936405,123.24,123.22,3.83103125]
["bitfinex","SOLUSD",1769684149688,8.85307961,123.25,123.22,3.83287848]
["bitfinex","SOLUSD",1769684150597,8.11371556,123.25,123.22,3.83287848]
["bitfinex","SOLUSD",1769684150772,0.73936405,123.24,123.22,3.83287848]
["bitfinex","SOLUSD",1769684155498,8.85227229,123.25,123.22,3.83287848]
["bitfinex","SOLUSD",1769684155681,0.73855673,123.24,123.22,3.83287848]
["bitfinex","SOLUSD",1769684157492,8.85148874,123.26,123.24,0.78605721]
["bitfinex","SOLUSD",1769684157695,0.73855673,123.25,123.23,3.82527928]
["bitfinex","SOLUSD",1769684162080,0.73855673,123.25,123.24,3.03922207]
["bitfinex","SOLUSD",1769684162681,0.73855673,123.25,123.23,11.94003653]
["bitfinex","SOLUSD",1769684163704,0.73855673,123.25,123.23,8.90081446]
["bitfinex","SOLUSD",1769684163910,0.73855673,123.25,123.23,11.94003653]
["bitfinex","SOLUSD",1769684165304,0.73855673,123.25,123.19,41.38652231]
["bitfinex","SOLUSD",1769684165519,0.73855673,123.25,123.23,3.03922207]
["bitfinex","SOLUSD",1769684166990,0.73855673,123.25,123.23,11.15384202]
["bitfinex","SOLUSD",1769684167187,0.73855673,123.25,123.23,3.03922207]
["bitfinex","SOLUSD",1769684168308,0.73855673,123.25,123.23,11.15384202]
["bitfinex","SOLUSD",1769684174614,0.73855673,123.25,123.23,8.11485118]
["bitfinex","SOLUSD",1769684174813,0.73855673,123.25,123.23,11.15407325]
["bitfinex","SOLUSD",1769684175611,0.73855673,123.25,123.23,8.11485118]
["bitfinex","SOLUSD",1769684175793,0.73855673,123.25,123.23,7.8335947]
["bitfinex","SOLUSD",1769684175994,0.73855673,123.25,123.23,1.55060069]
["bitfinex","SOLUSD",1769684179126,0.73855673,123.25,123.22,3.03922207]
["bitfinex","SOLUSD",1769684180526,0.80852406,123.24,123.21,3.03922207]
["bitfinex","SOLUSD",1769684182318,0.80852406,123.24,123.22,3.03922207]
["bitfinex","SOLUSD",1769684200075,0.80852406,123.24,123.21,0.02367959]
["bitfinex","SOLUSD",1769684200344,0.80852406,123.24,123.22,3.03922207]
["bitfinex","SOLUSD",1769684207455,0.80852406,123.24,123.22,11.15466296]
["bitfinex","SOLUSD",1769684208959,0.80852406,123.24,123.21,3.06290166]
["bitfinex","SOLUSD",1769684209645,0.80852406,123.24,123.21,3.06282234]
["bitfinex","SOLUSD",1769684209843,0.8225403,123.25,123.22,3.08668148]
["bitfinex","SOLUSD",1769684211240,0.8225403,123.25,123.22,11.20165218]
["bitfinex","SOLUSD",1769684232373,0.8225403,123.25,123.22,8.16250943]
["bitfinex","SOLUSD",1769684232580,0.8225403,123.25,123.22,11.20165218]
["bitfinex","SOLUSD",1769684233074,0.80852406,123.23,123.21,8.1824994]
["bitfinex","SOLUSD",1769684233252,0.80852406,123.23,123.21,11.22164215]
["bitfinex","SOLUSD",1769684237973,0.80852406,123.23,123.21,0.066521]
["bitfinex","SOLUSD",1769684238280,0.80852406,123.23,123.21,3.10566375]
["bitfinex","SOLUSD",1769684239357,27.39868966,123.26,123.22,3.03914275]
["bitfinex","SOLUSD",1769684239358,0.80852406,123.24,123.22,3.03914275]
["bitfinex","SOLUSD",1769684245559,0.80852406,123.24,123.21,11.22151419]
["bitfinex","SOLUSD",1769684249285,0.80852406,123.24,123.21,11.15499319]
["bitfinex","SOLUSD",1769684249485,0.80852406,123.25,123.23,3.03914275]
["bitfinex","SOLUSD",1769684249667,0.80852406,123.25,123.22,3.11681802]
["bitfinex","SOLUSD",1769684250986,0.80852406,123.25,123.22,11.23212]
["bitfinex","SOLUSD",1769684251883,21.10138905,123.27,123.24,3.11846182]
["bitfinex","SOLUSD",1769684252093,0.80852406,123.27,123.24,3.11846182]
["bitfinex","SOLUSD",1769684254182,0.80852406,123.26,123.23,7.02391649]
["bitfinex","SOLUSD",1769684254391,0.80852406,123.26,123.22,11.15436699]
["bitfinex","SOLUSD",1769684255890,8.92164258,123.26,123.22,11.15436699]
["bitfinex","SOLUSD",1769684257690,0.84818359,123.25,123.22,3.03914275]
["bitfinex","SOLUSD",1769684257887,0.84818359,123.25,123.23,3.03914275]
["bitfinex","SOLUSD",1769684259173,0.84818359,123.25,123.22,11.15425477]
["bitfinex","SOLUSD",1769684271097,0.84818359,123.25,123.2,20.29091784]
["bitfinex","SOLUSD",1769684271302,0.84818359,123.25,123.22,3.03914275]
["bitfinex","SOLUSD",1769684271686,0.84818359,123.25,123.22,3.03900836]
["bitfinex","SOLUSD",1769684278308,0.84818359,123.25,123.23,3.03900836]
["bitfinex","SOLUSD",1769684279004,0.84818359,123.25,123.22,8.11541785]
["bitfinex","SOLUSD",1769684279206,0.84818359,123.25,123.23,3.03900836]
["bitfinex","SOLUSD",1769684279410,0.84818359,123.25,123.22,11.15442621]
["bitfinex","SOLUSD",1769684280200,0.84818359,123.25,123.22,3.03900836]
["bitfinex","SOLUSD",1769684281196,0.84818359,123.25,123.22,11.15442621]
["bitfinex","SOLUSD",1769684286105,0.84818359,123.25,123.2,20.29091784]
["bitfinex","SOLUSD",1769684286415,0.84818359,123.25,123.22,3.03900836]
["bitfinex","SOLUSD",1769684286588,0.84818359,123.25,123.2,20.29091784]
["bitfinex","SOLUSD",1769684286794,0.84818359,123.25,123.22,3.03900836]
["bitfinex","SOLUSD",1769684288616,0.84818359,123.25,123.22,11.15444822]
["bitfinex","SOLUSD",1769684288911,0.84818359,123.25,123.22,3.03900836]
["bitfinex","SOLUSD",1769684289311,0.84818359,123.25,123.2,20.29091784]
["bitfinex","SOLUSD",1769684289528,0.84818359,123.25,123.23,3.03900836]
["bitfinex","SOLUSD",1769684290015,0.84818359,123.25,123.22,3.03900836]
["bitfinex","SOLUSD",1769684292310,0.84818359,123.25,123.22,11.1544659]
["bitfinex","SOLUSD",1769684292712,0.84818359,123.25,123.22,8.11545754]
["bitfinex","SOLUSD",1769684292911,0.84818359,123.25,123.22,11.1544659]
["bitfinex","SOLUSD",1769684302517,0.84818359,123.25,123.23,3.03900836]
["bitfinex","SOLUSD",1769684302712,0.84818359,123.25,123.22,3.03900836]
["bitfinex","SOLUSD",1769684303627,0.84818359,123.25,123.22,11.15446226]
["bitfinex","SOLUSD",1769684305919,0.84818359,123.25,123.22,3.03900836]
["bitfinex","SOLUSD",1769684306704,0.84818359,123.25,123.21,3.05901987]
["bitfinex","SOLUSD",1769684308628,0.84818359,123.25,123.22,8.11556565]
["bitfinex","SOLUSD",1769684310029,0.84818359,123.25,123.22,3.03900836]
["bitfinex","SOLUSD",1769684311433,0.84818359,123.25,123.22,11.15444443]
["bitfinex","SOLUSD",1769684316032,0.84818359,123.25,123.21,3.05901987]
["bitfinex","SOLUSD",1769684317742,0.84818359,123.25,123.22,8.11556565]
["bitfinex","SOLUSD",1769684323946,0.84818359,123.25,123.22,3.03900836]
["bitfinex","SOLUSD",1769684326444,0.84818359,123.25,123.22,11.1803839]
["bitfinex","SOLUSD",1769684328245,0.84818359,123.25,123.22,8.14137554]
["bitfinex","SOLUSD",1769684328442,0.84818359,123.24,123.21,11.18146471]
["bitfinex","SOLUSD",1769684333649,0.84818359,123.24,123.21,3.06573144]
["bitfinex","SOLUSD",1769684335757,0.84818359,123.24,123.21,11.18176799]
["bitfinex","SOLUSD",1769684337338,0.84818359,123.24,123.22,3.03945767]
["bitfinex","SOLUSD",1769684339354,0.84818359,123.24,123.21,3.06573144]
["bitfinex","SOLUSD",1769684339843,0.84818359,123.24,123.21,11.18181366]
["bitfinex","SOLUSD",1769684352170,0.84818359,123.24,123.22,3.03945767]
["bitfinex","SOLUSD",1769684353366,0.84818359,123.24,123.22,11.15479521]
["bitfinex","SOLUSD",1769684353557,0.84818359,123.24,123.22,3.03945767]
["bitfinex","SOLUSD",1769684355253,0.84818359,123.24,123.22,11.15479521]
["bitfinex","SOLUSD",1769684364270,0.84818359,123.24,123.21,11.18195577]
["bitfinex","SOLUSD",1769684372388,0.84818359,123.25,123.22,0.03344168]
["bitfinex","SOLUSD",1769684372806,0.84818359,123.25,123.22,3.07289935]
["bitfinex","SOLUSD",1769684374909,0.84818359,123.25,123.22,11.18841587]
["bitfinex","SOLUSD",1769684377088,0.84818359,123.25,123.22,11.15497419]
["bitfinex","SOLUSD",1769684378704,0.84818359,123.25,123.21,3.07345725]
["bitfinex","SOLUSD",1769684382617,0.84818359,123.25,123.22,8.11556565]
["bitfinex","SOLUSD",1769684383116,0.84818359,123.25,123.22,11.15502332]
["bitfinex","SOLUSD",1769684384411,0.84818359,123.25,123.21,11.18934151]
["bitfinex","SOLUSD",1769684386115,0.84818359,123.25,123.22,3.03945767]
["bitfinex","SOLUSD",1769684391317,0.84818359,123.25,123.21,0.03399958]
["bitfinex","SOLUSD",1769684391623,0.84818359,123.25,123.22,3.03945767]
["bitfinex","SOLUSD",1769684393727,0.84818359,123.25,123.22,3.0391021]
["bitfinex","SOLUSD",1769684395423,0.84818359,123.25,123.21,3.07310168]
["bitfinex","SOLUSD",1769684397605,0.84818359,123.25,123.21,11.18871955]
["bitfinex","SOLUSD",1769684400622,0.84818359,123.25,123.22,0.03627143]
["bitfinex","SOLUSD",1769684400800,0.84818359,123.25,123.21,11.15471997]
["bitfinex","SOLUSD",1769684400801,0.84818359,123.25,123.21,11.1909914]
["bitfinex","SOLUSD",1769684403128,0.84818359,123.24,123.2,11.19213305]
["bitfinex","SOLUSD",1769684404204,0.84818359,123.24,123.21,3.0391021]
["bitfinex","SOLUSD",1769684404920,0.84818359,123.24,123.17,23.35843607]
["bitfinex","SOLUSD",1769684404921,0.84818359,123.21,123.17,23.35843607]
["bitfinex","SOLUSD",1769684405126,0.84818359,123.19,123.16,0.03659252]
["bitfinex","SOLUSD",1769684405314,0.84818359,123.18,123.15,8.15644886]
["bitfinex","SOLUSD",1769684407222,0.84818359,123.18,123.15,11.19555096]
["bitfinex","SOLUSD",1769684407809,0.84818359,123.17,123.15,0.03659252]
["bitfinex","SOLUSD",1769684408010,0.84818359,123.17,123.15,3.07569462]
["bitfinex","SOLUSD",1769684408325,0.84818359,123.17,123.15,3.0391021]
["bitfinex","SOLUSD",1769684410209,0.84818359,123.17,123.15,11.15921179]
["bitfinex","SOLUSD",1769684422142,0.84818359,123.17,123.14,3.0391021]
["bitfinex","SOLUSD",1769684422626,0.84818359,123.17,123.15,3.0391021]
["bitfinex","SOLUSD",1769684426643,0.84818359,123.17,123.15,11.15923868]
["bitfinex","SOLUSD",1769684437667,0.84818359,123.17,123.14,3.0391021]
["bitfinex","SOLUSD",1769684438170,0.84818359,123.17,123.15,3.0391021]
["bitfinex","SOLUSD",1769684440360,0.84818359,123.17,123.15,11.15924289]
["bitfinex","SOLUSD",1769684447264,24.56642772,123.23,123.17,0.83211126]
["bitfinex","SOLUSD",1769684447558,3.0391021,123.24,123.19,3.0391021]
["bitfinex","SOLUSD",1769684447745,3.0391021,123.21,123.17,3.87121336]
["bitfinex","SOLUSD",1769684449040,11.15553727,123.21,123.17,11.99004766]
["bitfinex","SOLUSD",1769684449358,0.83904574,123.2,123.17,11.99004766]
["bitfinex","SOLUSD",1769684450555,0.83904574,123.2,123.17,11.1579364]
["bitfinex","SOLUSD",1769684453762,0.83904574,123.2,123.17,11.99248656]
["bitfinex","SOLUSD",1769684454867,0.83904574,123.2,123.17,11.1603753]
["bitfinex","SOLUSD",1769684455769,0.83904574,123.2,123.14,0.81752921]
["bitfinex","SOLUSD",1769684455770,0.78338197,123.17,123.14,0.81752921]
["bitfinex","SOLUSD",1769684456470,0.78338197,123.17,123.14,3.85907021]
["bitfinex","SOLUSD",1769684457367,0.78338197,123.17,123.15,8.11977424]
["bitfinex","SOLUSD",1769684460043,0.78338197,123.15,123.13,8.93869006]
["bitfinex","SOLUSD",1769684461271,0.78338197,123.15,123.13,8.12116085]
["bitfinex","SOLUSD",1769684462761,3.82492297,123.15,123.12,8.32188003]
["bitfinex","SOLUSD",1769684462968,22.54,123.2,123.12,0.2]
["bitfinex","SOLUSD",1769684462969,0.78338197,123.13,123.12,0.2]
["bitfinex","SOLUSD",1769684463262,0.78338197,123.13,123.11,0.81752921]
["bitfinex","SOLUSD",1769684464164,3.041541,123.15,123.11,0.81752921]
["bitfinex","SOLUSD",1769684464370,0.78338197,123.14,123.12,8.12215724]
["bitfinex","SOLUSD",1769684464563,0.78338197,123.14,123.11,3.85907021]
["bitfinex","SOLUSD",1769684465867,0.78338197,123.14,123.12,8.12215724]
["bitfinex","SOLUSD",1769684467168,0.78338197,123.14,123.12,11.16369824]
["bitfinex","SOLUSD",1769684468659,0.46182768,123.14,123.12,11.16369824]
["bitfinex","SOLUSD",1769684468870,11.15991446,123.18,123.14,0.81752921]
["bitfinex","SOLUSD",1769684469179,11.15991446,123.18,123.14,3.85907021]
["bitfinex","SOLUSD",1769684469543,11.15991446,123.18,123.14,3.041541]
["bitfinex","SOLUSD",1769684469869,11.15991446,123.18,123.13,11.98006999]
["bitfinex","SOLUSD",1769684470063,3.041541,123.17,123.13,11.98006999]
["bitfinex","SOLUSD",1769684470263,3.041541,123.17,123.13,8.93852899]
["bitfinex","SOLUSD",1769684470665,0.78338197,123.16,123.13,8.93852899]
["bitfinex","SOLUSD",1769684471874,0.78338197,123.16,123.13,11.98006999]
["bitfinex","SOLUSD",1769684480558,0.78338197,123.16,123.12,20.30539311]
["bitfinex","SOLUSD",1769684480559,0.78338197,123.16,123.1,1.0]
["bitfinex","SOLUSD",1769684480760,0.78338197,123.16,123.13,3.041541]
["bitfinex","SOLUSD",1769684481574,0.78338197,123.16,123.13,11.16254078]
["bitfinex","SOLUSD",1769684482755,0.78338197,123.16,123.13,11.49195207]
["bitfinex","SOLUSD",1769684482980,0.78338197,123.17,123.15,3.37095229]
["bitfinex","SOLUSD",1769684487863,0.78338197,123.17,123.15,0.32941129]
["bitfinex","SOLUSD",1769684488181,0.78338197,123.17,123.15,3.041541]
["bitfinex","SOLUSD",1769684490459,0.78644363,123.19,123.16,3.372001]
["bitfinex","SOLUSD",1769684490780,0.78644363,123.19,123.17,3.041541]
["bitfinex","SOLUSD",1769684495579,0.78644363,123.19,123.14,20.30140175]
["bitfinex","SOLUSD",1769684495784,0.78644363,123.19,123.12,0.8]
["bitfinex","SOLUSD",1769684495986,0.78644363,123.19,123.17,3.041541]
["bitfinex","SOLUSD",1769684496188,0.78644363,123.19,123.12,3.841541]
["bitfinex","SOLUSD",1769684496504,0.78644363,123.19,123.14,3.041541]
["bitfinex","SOLUSD",1769684496505,0.85560552,123.17,123.14,3.041541]
["bitfinex","SOLUSD",1769684497163,0.85560552,123.15,123.12,11.16339545]
["bitfinex","SOLUSD",1769684497364,0.85560552,123.14,123.12,8.12185445]
["bitfinex","SOLUSD",1769684499279,0.85560552,123.14,123.11,3.041541]
["bitfinex","SOLUSD",1769684500262,0.85560552,123.14,123.12,8.12185445]
["bitfinex","SOLUSD",1769684500662,0.85560552,123.14,123.11,11.16435799]
["bitfinex","SOLUSD",1769684500864,0.85560552,123.14,123.11,8.12281699]
["bitfinex","SOLUSD",1769684501271,0.85560552,123.14,123.11,11.16435799]
["bitfinex","SOLUSD",1769684501495,0.85560552,123.13,123.1,8.32312496]
["bitfinex","SOLUSD",1769684502278,0.85560552,123.13,123.1,11.36466596]
["bitfinex","SOLUSD",1769684502478,0.85560552,123.12,123.1,0.2]
["bitfinex","SOLUSD",1769684502775,0.85560552,123.12,123.08,3.241541]
["bitfinex","SOLUSD",1769684504271,0.85560552,123.12,123.09,8.12410158]
["bitfinex","SOLUSD",1769684505290,0.85560552,123.12,123.08,11.36623367]
["bitfinex","SOLUSD",1769684506390,0.85560552,123.12,123.08,3.041541]
["bitfinex","SOLUSD",1769684508390,0.85560552,123.12,123.08,11.16623367]
["bitfinex","SOLUSD",1769684509992,0.85560552,123.12,123.09,11.16552175]
["bitfinex","SOLUSD",1769684513295,0.85560552,123.12,123.08,8.12479688]
["bitfinex","SOLUSD",1769684513601,0.85560552,123.12,123.09,3.041541]
["bitfinex","SOLUSD",1769684514902,0.85560552,123.12,123.08,11.16633788]
["bitfinex","SOLUSD",1769684514903,0.85560552,123.11,123.08,11.16633788]
["bitfinex","SOLUSD",1769684515606,0.85560552,123.11,123.08,11.17063851]
["bitfinex","SOLUSD",1769684520802,0.85560552,123.11,123.09,11.16981875]
["bitfinex","SOLUSD",1769684524214,0.85560552,123.11,123.08,8.12479688]
["bitfinex","SOLUSD",1769684524508,0.85560552,123.11,123.09,3.04584163]
["bitfinex","SOLUSD",1769684525315,0.85560552,123.11,123.09,11.16983651]
["bitfinex","SOLUSD",1769684527018,0.85560552,123.11,123.08,8.12479688]
["bitfinex","SOLUSD",1769684527207,0.85560552,123.11,123.09,3.04584163]
["bitfinex","SOLUSD",1769684528196,0.85560552,123.11,123.09,11.1697732]
["bitfinex","SOLUSD",1769684528399,0.85560552,123.12,123.1,3.04584163]
["bitfinex","SOLUSD",1769684535115,0.85560552,123.13,123.11,3.04584163]
["bitfinex","SOLUSD",1769684535910,0.85560552,123.13,123.1,8.12316614]
["bitfinex","SOLUSD",1769684536111,0.85560552,123.13,123.11,3.04584163]
["bitfinex","SOLUSD",1769684536306,0.85560552,123.13,123.11,11.16849255]
["bitfinex","SOLUSD",1769684536494,0.85560552,123.13,123.09,20.30946039]
["bitfinex","SOLUSD",1769684536694,0.85560552,123.13,123.11,3.04584163]
["bitfinex","SOLUSD",1769684538307,0.85560552,123.13,123.11,11.16849255]
["bitfinex","SOLUSD",1769684540215,0.85560552,123.14,123.12,3.04584163]
["bitfinex","SOLUSD",1769684540422,0.85560552,123.14,123.13,3.04584163]
["bitfinex","SOLUSD",1769684540721,0.85560552,123.14,123.12,3.04584163]
["bitfinex","SOLUSD",1769684541717,0.85560552,123.14,123.11,8.1226556]
["bitfinex","SOLUSD",1769684541903,0.85560552,123.14,123.12,3.04584163]
["bitfinex","SOLUSD",1769684543124,0.85560552,123.14,123.11,3.04584163]
["bitfinex","SOLUSD",1769684544119,0.85560552,123.13,123.09,3.04584163]
["bitfinex","SOLUSD",1769684544328,0.85560552,123.12,123.09,3.04584163]
["bitfinex","SOLUSD",1769684545206,0.85560552,123.12,123.08,11.17063851]
["bitfinex","SOLUSD",1769684545520,0.85560552,123.11,123.08,11.17063851]
["bitfinex","SOLUSD",1769684545724,0.85560552,123.1,123.07,0.2]
["bitfinex","SOLUSD",1769684545925,0.7843258,123.07,123.02,0.2]
["bitfinex","SOLUSD",1769684546103,0.7843258,123.04,123.02,4.04027391]
["bitfinex","SOLUSD",1769684546425,0.7843258,123.04,123.02,3.04584163]
["bitfinex","SOLUSD",1769684546619,0.7843258,123.05,123.02,3.65328197]
["bitfinex","SOLUSD",1769684547123,0.7843258,123.05,123.03,3.04584163]
["bitfinex","SOLUSD",1769684547711,0.7843258,123.05,123.02,11.78170092]
["bitfinex","SOLUSD",1769684548122,0.7843258,123.05,123.03,3.04584163]
["bitfinex","SOLUSD",1769684548324,15.9877092,123.06,123.03,11.78121054]
["bitfinex","SOLUSD",1769684548524,0.7843258,123.07,123.05,3.04584163]
["bitfinex","SOLUSD",1769684548718,12.8969752,123.06,123.05,3.04584163]
["bitfinex","SOLUSD",1769684549044,13.75628829,123.06,123.04,3.04584163]
["bitfinex","SOLUSD",1769684549209,12.8969752,123.05,123.04,3.04584163]
["bitfinex","SOLUSD",1769684549403,12.8969752,123.05,123.01,20.52355093]
["bitfinex","SOLUSD",1769684549609,12.8969752,123.05,123.04,3.04584163]
["bitfinex","SOLUSD",1769684551623,12.8969752,123.05,123.01,20.32355093]
["bitfinex","SOLUSD",1769684551931,12.8969752,123.05,123.04,3.04584163]
["bitfinex","SOLUSD",1769684552927,12.8969752,123.05,123.03,8.12751347]
["bitfinex","SOLUSD",1769684553128,0.85931309,123.06,123.01,20.32355093]
["bitfinex","SOLUSD",1769684553304,0.85931309,123.06,123.04,3.04584163]
["bitfinex","SOLUSD",1769684555426,0.85931309,123.06,123.03,3.04584163]
["bitfinex","SOLUSD",1769684556130,0.85931309,123.05,123.02,3.04584163]
["bitfinex","SOLUSD",1769684556827,0.85931309,123.05,123.03,3.04584163]
["bitfinex","SOLUSD",1769684558846,0.85931309,123.05,123.02,3.04584163]
["bitfinex","SOLUSD",1769684559736,0.85931309,123.05,123.01,11.175262]
["bitfinex","SOLUSD",1769684559737,0.85931309,123.04,123.01,11.175262]
["bitfinex","SOLUSD",1769684559935,0.85931309,123.04,123.02,3.04584163]
["bitfinex","SOLUSD",1769684560436,0.85931309,123.04,123.01,8.12942037]
["bitfinex","SOLUSD",1769684560437,0.85931309,123.04,123.01,11.175262]
["bitfinex","SOLUSD",1769684560833,0.85931309,123.04,123.01,3.04584163]
["bitfinex","SOLUSD",1769684561042,0.85931309,123.04,123.0,11.1755997]
["bitfinex","SOLUSD",1769684561718,3.90515472,123.04,123.0,11.1755997]
["bitfinex","SOLUSD",1769684561939,0.85931309,123.03,123.0,11.1755997]
["bitfinex","SOLUSD",1769684562436,0.85931309,123.04,123.01,11.17518658]
["bitfinex","SOLUSD",1769684563214,0.85931309,123.04,123.01,3.04584163]
["bitfinex","SOLUSD",1769684564338,0.85931309,123.02,122.99,0.2]
["bitfinex","SOLUSD",1769684564531,3.90515472,123.02,122.99,0.2]
["bitfinex","SOLUSD",1769684565113,0.85931309,123.02,122.99,0.2]
["bitfinex","SOLUSD",1769684565312,0.85931309,123.02,122.99,11.37632021]
["bitfinex","SOLUSD",1769684566837,0.85931309,123.02,122.99,8.33047858]
["bitfinex","SOLUSD",1769684574036,0.85931309,123.01,122.99,8.33047858]
["bitfinex","SOLUSD",1769684577745,0.85931309,123.0,122.98,0.2]
["bitfinex","SOLUSD",1769684578037,3.90989133,122.99,122.98,0.2]
["bitfinex","SOLUSD",1769684578222,0.85931309,122.99,122.98,0.2]
["bitfinex","SOLUSD",1769684580249,0.85931309,123.03,122.98,11.38167506]
["bitfinex","SOLUSD",1769684580447,0.85931309,123.03,123.01,3.05057824]
["bitfinex","SOLUSD",1769684581026,0.85931309,123.03,123.0,3.05057824]
["bitfinex","SOLUSD",1769684582149,0.85931309,123.03,123.0,11.18053635]
["bitfinex","SOLUSD",1769684587832,0.85931309,123.04,123.01,3.05057824]
["bitfinex","SOLUSD",1769684588038,11.17746132,123.05,123.03,3.05057824]
["bitfinex","SOLUSD",1769684588039,0.85931309,123.05,123.03,3.05057824]
["bitfinex","SOLUSD",1769684588550,0.85931309,123.05,123.02,3.05057824]
["bitfinex","SOLUSD",1769684590050,0.85931309,123.05,123.02,11.17917995]
["bitfinex","SOLUSD",1769684591258,0.85931309,123.05,123.03,3.05057824]
["bitfinex","SOLUSD",1769684591858,0.85931309,123.05,123.02,3.05057824]
["bitfinex","SOLUSD",1769684593755,0.85931309,123.05,123.02,11.17930493]
["bitfinex","SOLUSD",1769684594144,0.85931309,123.05,123.03,3.05057824]
["bitfinex","SOLUSD",1769684597365,0.85931309,123.05,123.02,8.12872669]
["bitfinex","SOLUSD",1769684597665,0.85931309,123.05,123.02,3.05057824]
["bitfinex","SOLUSD",1769684598244,0.85931309,123.05,123.02,11.17931889]
["bitfinex","SOLUSD",1769684598462,0.85931309,123.05,123.02,12.00607132]
["bitfinex","SOLUSD",1769684600565,0.85931309,123.05,123.03,3.05057824]
["bitfinex","SOLUSD",1769684601060,0.85931309,123.05,123.02,12.00607132]
["bitfinex","SOLUSD",1769684602066,0.82504866,123.04,123.0,0.82675243]
["bitfinex","SOLUSD",1769684602242,0.82504866,123.04,123.0,8.95644924]
["bitfinex","SOLUSD",1769684602444,0.82504866,123.04,123.0,12.00702748]
["bitfinex","SOLUSD",1769684603262,0.82504866,123.03,123.0,12.00702748]
["bitfinex","SOLUSD",1769684605968,0.82504866,123.03,123.0,8.95644924]
["bitfinex","SOLUSD",1769684606266,0.82504866,123.03,123.0,12.00702748]
["bitfinex","SOLUSD",1769684610176,0.85210323,123.01,122.98,1.04799848]
["bitfinex","SOLUSD",1769684610361,3.90268147,122.99,122.97,0.2]
["bitfinex","SOLUSD",1769684610671,0.85210323,122.98,122.97,0.2]
["bitfinex","SOLUSD",1769684610845,3.90268147,122.98,122.97,0.2]
["bitfinex","SOLUSD",1769684611465,0.82192564,122.97,122.95,0.2]
["bitfinex","SOLUSD",1769684611671,0.82192564,122.97,122.88,57.83270114]
["bitfinex","SOLUSD",1769684611672,0.82192564,122.95,122.88,57.83270114]
["bitfinex","SOLUSD",1769684611967,3.05057824,122.87,122.84,6.74529452]
["bitfinex","SOLUSD",1769684612159,0.14216157,122.85,122.78,0.85399288]
["bitfinex","SOLUSD",1769684612352,5.50302345,122.9,122.74,8.1467981]
["bitfinex","SOLUSD",1769684612353,3.05057824,122.8,122.74,8.1467981]
["bitfinex","SOLUSD",1769684612552,0.14216157,122.84,122.73,3.05057824]
["bitfinex","SOLUSD",1769684612764,6.15548179,122.91,122.72,0.89599288]
["bitfinex","SOLUSD",1769684612765,0.5002196,122.82,122.74,0.35399288]
["bitfinex","SOLUSD",1769684612967,0.5002196,122.82,122.72,0.042]
["bitfinex","SOLUSD",1769684612968,0.14216157,122.81,122.72,8.19019031]
["bitfinex","SOLUSD",1769684613263,0.14216157,122.8,122.73,8.14738624]
["bitfinex","SOLUSD",1769684613455,10.6002196,122.85,122.73,42.94843671]
["bitfinex","SOLUSD",1769684613662,5.41206812,122.84,122.76,3.05057824]
["bitfinex","SOLUSD",1769684613859,0.50043667,122.83,122.75,20.36539588]
["bitfinex","SOLUSD",1769684614164,0.14216157,122.85,122.77,8.14493463]
["bitfinex","SOLUSD",1769684614473,0.50043667,122.85,122.81,3.05057824]
["bitfinex","SOLUSD",1769684614763,0.50065124,122.89,122.8,0.8466556]
["bitfinex","SOLUSD",1769684614962,5.40003447,122.88,122.85,3.89723384]
["bitfinex","SOLUSD",1769684615170,0.50065124,122.89,122.79,28.50379833]
["bitfinex","SOLUSD",1769684615341,0.50065124,122.89,122.85,3.89723384]
["bitfinex","SOLUSD",1769684615755,0.50065124,122.89,122.85,0.8466556]
["bitfinex","SOLUSD",1769684615947,3.05057824,122.87,122.83,0.8466556]
["bitfinex","SOLUSD",1769684616165,3.5514416,122.88,122.84,0.8466556]
["bitfinex","SOLUSD",1769684616365,3.05057824,122.87,122.84,0.8466556]
["bitfinex","SOLUSD",1769684616668,0.14216157,122.89,122.86,0.8466556]
["bitfinex","SOLUSD",1769684616965,12.91284892,122.91,122.87,3.89723384]
["bitfinex","SOLUSD",1769684616966,0.50107303,122.91,122.87,3.89723384]
["bitfinex","SOLUSD",1769684617272,0.50107303,122.94,122.89,3.89723384]
["bitfinex","SOLUSD",1769684617460,0.50107303,122.94,122.9,3.89723384]
["bitfinex","SOLUSD",1769684617653,0.50107303,122.94,122.9,0.8466556]
["bitfinex","SOLUSD",1769684617854,0.50107303,122.94,122.9,1.1e-06]
["bitfinex","SOLUSD",1769684618069,0.82192564,122.96,122.88,3.05057824]
["bitfinex","SOLUSD",1769684618367,0.82192564,122.96,122.93,2.63e-06]
["bitfinex","SOLUSD",1769684618666,0.82192564,122.97,122.93,2.63e-06]
["bitfinex","SOLUSD",1769684619059,0.82192564,122.97,122.9,8.13643675]
["bitfinex","SOLUSD",1769684619372,0.82192564,122.97,122.88,23.3954571]
["bitfinex","SOLUSD",1769684619373,0.82192564,122.98,122.94,3.05057824]
["bitfinex","SOLUSD",1769684619671,0.82192564,122.98,122.94,8.17732494]
["bitfinex","SOLUSD",1769684619963,8.17732494,122.97,122.93,0.8466556]
["bitfinex","SOLUSD",1769684620170,8.17732494,122.96,122.93,0.8466556]
["bitfinex","SOLUSD",1769684620364,8.17732494,122.97,122.93,0.8466556]
["bitfinex","SOLUSD",1769684620560,0.82192564,122.98,122.93,0.8466556]
["bitfinex","SOLUSD",1769684620766,8.12913839,123.02,122.95,0.8466556]
["bitfinex","SOLUSD",1769684620966,0.82192564,123.01,122.97,0.8466556]
["bitfinex","SOLUSD",1769684621285,8.99925058,123.01,122.97,0.8466556]
["bitfinex","SOLUSD",1769684621457,0.82192564,123.01,122.97,9.02398054]
["bitfinex","SOLUSD",1769684621768,0.82192564,123.02,122.97,0.8466556]
["bitfinex","SOLUSD",1769684621974,8.99925058,123.02,122.97,9.02398054]
["bitfinex","SOLUSD",1769684622672,0.82192564,123.04,123.0,8.17732494]
["bitfinex","SOLUSD",1769684622975,8.99925058,123.04,122.99,9.02398054]
["bitfinex","SOLUSD",1769684623551,8.99925058,123.01,122.97,0.8466556]
["bitfinex","SOLUSD",1769684623861,8.99925058,123.03,122.98,9.02398054]
["bitfinex","SOLUSD",1769684624259,8.99925058,123.03,122.98,0.8466556]
["bitfinex","SOLUSD",1769684624460,8.17732494,123.02,122.98,0.8466556]
["bitfinex","SOLUSD",1769684624671,8.99925058,123.03,122.98,9.02398054]
["bitfinex","SOLUSD",1769684625055,17.12742486,123.03,122.98,0.8466556]
["bitfinex","SOLUSD",1769684626462,8.17732494,123.02,122.98,0.8466556]
["bitfinex","SOLUSD",1769684627263,8.99925058,123.01,122.96,8.97933034]
["bitfinex","SOLUSD",1769684627463,8.99925058,123.01,122.97,0.8466556]
["bitfinex","SOLUSD",1769684627464,8.17732494,123.0,122.97,0.8466556]
["bitfinex","SOLUSD",1769684627672,8.99925058,123.01,122.97,0.8466556]
["bitfinex","SOLUSD",1769684628081,8.17732494,123.0,122.97,0.8466556]
["bitfinex","SOLUSD",1769684628966,8.99925058,123.01,122.97,0.8466556]
["bitfinex","SOLUSD",1769684630179,8.17732494,123.01,122.97,0.8466556]
["bitfinex","SOLUSD",1769684631184,17.12813007,123.02,122.97,0.8466556]
["bitfinex","SOLUSD",1769684631362,8.17732494,123.01,122.97,0.8466556]
["bitfinex","SOLUSD",1769684632367,8.17732494,122.98,122.95,8.97999707]
["bitfinex","SOLUSD",1769684632569,8.99925058,122.99,122.96,0.8466556]
["bitfinex","SOLUSD",1769684632781,8.99925058,123.0,122.96,17.15662854]
["bitfinex","SOLUSD",1769684633081,50.0,122.98,122.96,8.9793036]
["bitfinex","SOLUSD",1769684633667,0.95735517,123.02,122.97,8.17732494]
["bitfinex","SOLUSD",1769684633867,9.13468011,123.02,122.98,8.17732494]
["bitfinex","SOLUSD",1769684634063,0.95735517,123.02,122.99,8.17732494]
["bitfinex","SOLUSD",1769684634274,0.95735517,123.02,122.96,28.46446322]
["bitfinex","SOLUSD",1769684634275,0.95735517,123.01,122.98,8.17732494]
["bitfinex","SOLUSD",1769684634464,0.95735517,123.01,122.96,28.46446322]
["bitfinex","SOLUSD",1769684634663,0.95735517,123.01,122.98,8.17732494]
["bitfinex","SOLUSD",1769684634874,17.26345474,123.02,122.98,8.17732494]
["bitfinex","SOLUSD",1769684635471,16.30609957,123.02,122.97,0.02631774]
["bitfinex","SOLUSD",1769684635665,0.95917808,123.01,122.98,8.17732494]
["bitfinex","SOLUSD",1769684636477,17.26202902,123.07,123.01,0.05203437]
["bitfinex","SOLUSD",1769684636662,0.95917808,123.07,123.04,8.17732494]
["bitfinex","SOLUSD",1769684636984,0.95917808,123.06,123.04,8.17732494]
["bitfinex","SOLUSD",1769684637478,0.95917808,123.06,123.03,8.17732494]
["bitfinex","SOLUSD",1769684637660,0.95917808,123.06,123.03,8.16406211]
["bitfinex","SOLUSD",1769684638687,0.95917808,123.05,123.01,16.37043945]
["bitfinex","SOLUSD",1769684639190,0.95917808,123.05,123.02,8.16406211]
["bitfinex","SOLUSD",1769684640184,0.95917808,123.05,123.01,8.20637734]
["bitfinex","SOLUSD",1769684640399,0.95917808,123.04,123.01,16.29327581]
["bitfinex","SOLUSD",1769684640897,1.10133965,123.08,123.04,0.11646261]
["bitfinex","SOLUSD",1769684641065,0.95917808,123.08,123.04,0.11646261]
["bitfinex","SOLUSD",1769684641266,0.95917808,123.08,123.05,8.16406211]
["bitfinex","SOLUSD",1769684641485,0.95917808,123.09,123.05,8.16406211]
["bitfinex","SOLUSD",1769684641690,0.95917808,123.09,123.05,3.04702228]
["bitfinex","SOLUSD",1769684641987,0.95917808,123.08,123.04,0.11646261]
["bitfinex","SOLUSD",1769684642185,0.95917808,123.08,123.03,0.13577421]
["bitfinex","SOLUSD",1769684642186,4.00620036,123.08,123.03,0.13577421]
["bitfinex","SOLUSD",1769684642379,0.95917808,123.08,123.04,11.17417373]
["bitfinex","SOLUSD",1769684642566,0.95917808,123.08,123.05,3.04702228]
["bitfinex","SOLUSD",1769684643574,0.95917808,123.08,123.05,8.16187337]
["bitfinex","SOLUSD",1769684644187,0.95917808,123.08,123.04,16.44388881]
["bitfinex","SOLUSD",1769684644694,0.95917808,123.08,123.05,8.16187337]
["bitfinex","SOLUSD",1769684646306,0.95917808,123.08,123.04,36.76248438]
["bitfinex","SOLUSD",1769684646467,0.95917808,123.08,123.04,36.60762039]
["bitfinex","SOLUSD",1769684647069,0.95917808,123.08,123.05,8.16187337]
["bitfinex","SOLUSD",1769684647264,0.95917808,123.08,123.04,28.44574702]
["bitfinex","SOLUSD",1769684647265,0.95917808,123.07,123.04,28.44574702]
["bitfinex","SOLUSD",1769684647482,0.95917808,123.07,123.04,36.60762039]
["bitfinex","SOLUSD",1769684647679,0.95917808,123.07,123.04,36.85469427]
["bitfinex","SOLUSD",1769684647868,0.95917808,123.07,123.04,28.44574702]
["bitfinex","SOLUSD",1769684648070,0.95917808,123.06,123.04,8.12715145]
["bitfinex","SOLUSD",1769684648466,0.95917808,123.07,123.04,8.12715145]
["bitfinex","SOLUSD",1769684649763,0.95917808,123.09,123.05,8.44436547]
["bitfinex","SOLUSD",1769684649964,0.95917808,123.09,123.05,0.2824921]
["bitfinex","SOLUSD",1769684649965,9.12105145,123.09,123.05,0.2824921]
["bitfinex","SOLUSD",1769684650589,0.95917808,123.08,123.05,0.2824921]
["bitfinex","SOLUSD",1769684651972,0.95917808,123.08,123.04,16.60583445]
["bitfinex","SOLUSD",1769684652484,0.95917808,123.08,123.04,8.12685972]
["bitfinex","SOLUSD",1769684652688,0.95917808,123.05,123.03,8.12796109]
["bitfinex","SOLUSD",1769684652875,9.12105145,123.06,123.03,8.12796109]
["bitfinex","SOLUSD",1769684653390,0.95917808,123.06,123.04,8.12739322]
["bitfinex","SOLUSD",1769684653994,0.95917808,123.06,123.03,8.12809883]
["bitfinex","SOLUSD",1769684654290,0.95917808,123.06,123.03,16.2899722]
["bitfinex","SOLUSD",1769684654991,0.95917808,123.06,123.03,8.12809883]
["bitfinex","SOLUSD",1769684655489,8.16187337,123.07,123.03,16.67393871]
["bitfinex","SOLUSD",1769684655490,0.95917808,123.07,123.03,16.67393871]
["bitfinex","SOLUSD",1769684656484,0.95917808,123.07,123.03,8.51206534]
["bitfinex","SOLUSD",1769684656685,0.95917808,123.07,123.03,16.67393871]
["bitfinex","SOLUSD",1769684658206,8.16187337,123.08,123.04,8.5431889]
["bitfinex","SOLUSD",1769684658496,9.12105145,123.08,123.04,8.5431889]
["bitfinex","SOLUSD",1769684658995,0.95917808,123.1,123.06,0.43212625]
["bitfinex","SOLUSD",1769684659202,0.95917808,123.09,123.05,0.43212625]
["bitfinex","SOLUSD",1769684659494,0.95917808,123.09,123.07,8.16187337]
["bitfinex","SOLUSD",1769684659900,0.95917808,123.11,123.07,8.16187337]
["bitfinex","SOLUSD",1769684660097,0.95917808,123.1,123.07,8.16187337]
["bitfinex","SOLUSD",1769684660280,0.95917808,123.1,123.08,8.12479688]
["bitfinex","SOLUSD",1769684661079,0.95917808,123.1,123.07,2.73412805]
["bitfinex","SOLUSD",1769684662493,0.95917808,123.1,123.08,8.12479688]
["bitfinex","SOLUSD",1769684664203,0.95917808,123.1,123.07,8.12545705]
["bitfinex","SOLUSD",1769684664402,0.95917808,123.1,123.07,16.28733042]
["bitfinex","SOLUSD",1769684664879,0.95917808,123.09,123.07,8.12545705]
["bitfinex","SOLUSD",1769684665079,0.95917808,123.09,123.07,16.28733042]
["bitfinex","SOLUSD",1769684665500,1.12230537,123.11,123.07,36.60097306]
["bitfinex","SOLUSD",1769684665700,1.12230537,123.11,123.08,3.04570899]
["bitfinex","SOLUSD",1769684666015,1.12230537,123.11,123.07,28.99178261]
["bitfinex","SOLUSD",1769684666016,1.12230537,123.11,123.07,32.0374916]
["bitfinex","SOLUSD",1769684666885,1.12230537,123.12,123.08,0.5669841]
["bitfinex","SOLUSD",1769684667090,4.16801436,123.12,123.08,0.5669841]
["bitfinex","SOLUSD",1769684667302,1.12230537,123.1,123.07,29.00608379]
["bitfinex","SOLUSD",1769684668607,1.12230537,123.1,123.07,32.05179278]
["bitfinex","SOLUSD",1769684670282,1.12230537,123.1,123.07,8.12545705]
["bitfinex","SOLUSD",1769684671702,1.14785135,123.08,123.06,8.12583018]
["bitfinex","SOLUSD",1769684672003,1.14785135,123.08,123.05,8.12646569]
["bitfinex","SOLUSD",1769684672207,1.14785135,123.08,123.05,8.77587262]
["bitfinex","SOLUSD",1769684672499,4.19356034,123.08,123.06,8.1260929]
["bitfinex","SOLUSD",1769684672706,3.04570899,123.08,123.06,8.1260929]
["bitfinex","SOLUSD",1769684672914,3.04570899,123.08,123.06,0.66259714]
["bitfinex","SOLUSD",1769684673090,4.19356034,123.08,123.05,8.78905659]
["bitfinex","SOLUSD",1769684673485,1.14785135,123.07,123.01,0.67563585]
["bitfinex","SOLUSD",1769684673685,4.19356034,123.07,123.03,8.12773504]
["bitfinex","SOLUSD",1769684673903,3.04570899,123.06,123.03,8.80337089]
["bitfinex","SOLUSD",1769684674410,4.19356034,123.06,123.02,8.81698561]
["bitfinex","SOLUSD",1769684675802,4.19356034,123.06,123.02,11.8626946]
["bitfinex","SOLUSD",1769684677000,12.31970211,123.06,123.02,8.81698561]
["bitfinex","SOLUSD",1769684677201,1.14785135,123.06,123.02,8.81698561]
["bitfinex","SOLUSD",1769684677407,4.19356034,123.06,123.02,11.8626946]
["bitfinex","SOLUSD",1769684677702,1.14785135,123.06,123.03,0.72631016]
["bitfinex","SOLUSD",1769684678299,1.14785135,123.07,123.03,3.77201915]
["bitfinex","SOLUSD",1769684678505,4.19356034,123.08,123.04,0.73861706]
["bitfinex","SOLUSD",1769684679404,1.14785135,123.1,123.05,0.75078261]
["bitfinex","SOLUSD",1769684679609,1.14785135,123.1,123.06,11.92238006]
["bitfinex","SOLUSD",1769684680495,4.19356034,123.1,123.06,11.92238006]
["bitfinex","SOLUSD",1769684680892,20.30610892,123.12,123.06,11.92238006]
["bitfinex","SOLUSD",1769684680893,4.19356034,123.12,123.08,3.80851741]
["bitfinex","SOLUSD",1769684681107,1.14785135,123.12,123.08,3.80851741]
["bitfinex","SOLUSD",1769684681619,1.14785135,123.12,123.08,11.93283035]
["bitfinex","SOLUSD",1769684682794,16.45694552,123.13,123.09,3.04570899]
["bitfinex","SOLUSD",1769684682795,6.43731794,123.13,123.09,3.04570899]
["bitfinex","SOLUSD",1769684682999,6.43731794,123.13,123.1,0.78644724]
["bitfinex","SOLUSD",1769684683507,6.43731794,123.13,123.1,3.83215623]
["bitfinex","SOLUSD",1769684683708,6.43731794,123.13,123.1,0.78644724]
["bitfinex","SOLUSD",1769684684091,6.43731794,123.13,123.1,8.90972659]
["bitfinex","SOLUSD",1769684684508,6.43731794,123.13,123.03,8.15518526]
["bitfinex","SOLUSD",1769684684509,1.14785135,123.12,122.98,40.45973357]
["bitfinex","SOLUSD",1769684684709,1.14785135,123.1,123.08,8.12478761]
["bitfinex","SOLUSD",1769684684913,9.30303661,123.1,123.08,8.12478761]
["bitfinex","SOLUSD",1769684685306,9.30303661,123.1,123.07,8.12514593]
["bitfinex","SOLUSD",1769684686612,9.30303661,123.1,123.07,8.95726341]
["bitfinex","SOLUSD",1769684686814,1.14785135,123.1,123.07,8.95726341]
["bitfinex","SOLUSD",1769684688093,1.14785135,123.1,123.07,8.12514593]
["bitfinex","SOLUSD",1769684688306,9.30303661,123.1,123.07,8.12514593]
["bitfinex","SOLUSD",1769684690209,1.14785135,123.1,123.07,8.12514593]
["bitfinex","SOLUSD",1769684690411,9.30303661,123.1,123.07,8.12514593]
["bitfinex","SOLUSD",1769684691695,9.30303661,123.09,123.06,8.12587529]
["bitfinex","SOLUSD",1769684691896,1.14785135,123.08,123.05,8.12643435]
["bitfinex","SOLUSD",1769684692102,9.30303661,123.08,123.05,8.12643435]
["bitfinex","SOLUSD",1769684692503,9.30303661,123.08,123.04,9.01342951]
["bitfinex","SOLUSD",1769684692814,8.15518526,123.07,123.04,9.01342951]
["bitfinex","SOLUSD",1769684693617,9.30303661,123.07,123.04,8.12711346]
["bitfinex","SOLUSD",1769684693796,1.14785135,123.07,123.04,8.12711346]
["bitfinex","SOLUSD",1769684694118,8.15518526,123.06,123.04,8.12711346]
["bitfinex","SOLUSD",1769684694812,9.30303661,123.07,123.04,8.12711346]
["bitfinex","SOLUSD",1769684695401,1.29642259,123.06,123.04,8.12711346]
["bitfinex","SOLUSD",1769684697321,9.45160785,123.07,123.04,8.12711346]
["bitfinex","SOLUSD",1769684699024,1.29642259,123.09,123.04,0.96677798]
["bitfinex","SOLUSD",1769684699215,9.45160785,123.09,123.05,9.12196324]
["bitfinex","SOLUSD",1769684699622,9.45160785,123.09,123.05,9.12876051]
["bitfinex","SOLUSD",1769684699623,9.45840512,123.09,123.05,9.12876051]
["bitfinex","SOLUSD",1769684699797,1.29642259,123.09,123.05,9.12876051]
["bitfinex","SOLUSD",1769684700003,9.45840512,123.09,123.05,9.12876051]
["bitfinex","SOLUSD",1769684701429,1.29642259,123.09,123.06,16.28809987]
["bitfinex","SOLUSD",1769684702226,1.29642259,123.09,123.06,8.12611734]
["bitfinex","SOLUSD",1769684702425,8.16198253,123.09,123.06,8.12611734]
["bitfinex","SOLUSD",1769684702648,9.45840512,123.08,123.05,8.12649281]
["bitfinex","SOLUSD",1769684702925,1.29642259,123.07,123.05,8.12649281]
["bitfinex","SOLUSD",1769684710928,1.29642259,123.05,123.04,8.12708265]
["bitfinex","SOLUSD",1769684711135,0.89011673,123.05,123.04,8.12708265]
["bitfinex","SOLUSD",1769684711506,3.04807583,123.06,123.04,8.12708265]
["bitfinex","SOLUSD",1769684711907,3.04807583,123.07,123.04,8.12708265]
["bitfinex","SOLUSD",1769684713033,4.34449842,123.07,123.04,8.12708265]
["bitfinex","SOLUSD",1769684713614,1.29642259,123.06,123.04,8.12708265]
["bitfinex","SOLUSD",1769684716423,4.34449842,123.06,123.04,8.12708265]
["bitfinex","SOLUSD",1769684717739,4.34449842,123.06,123.02,21.68507254]
["bitfinex","SOLUSD",1769684717740,1.29642259,123.04,123.01,1.36357399]
["bitfinex","SOLUSD",1769684717926,1.29642259,123.02,122.99,1.36357399]
["bitfinex","SOLUSD",1769684718122,1.29642259,123.02,122.99,4.41164982]
["bitfinex","SOLUSD",1769684718328,4.34449842,123.03,122.99,4.41164982]
["bitfinex","SOLUSD",1769684718632,1.29642259,123.03,122.99,4.41164982]
["bitfinex","SOLUSD",1769684719230,1.29642259,123.03,122.99,24.73812258]
["bitfinex","SOLUSD",1769684719638,1.29642259,123.03,123.0,1.36357399]
["bitfinex","SOLUSD",1769684719936,1.29642259,123.03,123.0,32.86693437]
["bitfinex","SOLUSD",1769684723722,4.34449842,123.03,123.0,29.81885854]
["bitfinex","SOLUSD",1769684724043,1.29642259,123.03,123.0,32.86693437]
["bitfinex","SOLUSD",1769684725725,1.29642259,123.03,123.0,29.81885854]
["bitfinex","SOLUSD",1769684726127,4.5453279,123.05,123.01,4.50864153]
["bitfinex","SOLUSD",1769684726335,4.5453279,123.05,123.02,3.04807583]
["bitfinex","SOLUSD",1769684726336,1.49725207,123.05,123.02,3.04807583]
["bitfinex","SOLUSD",1769684726924,1.49725207,123.05,123.02,4.50864153]
["bitfinex","SOLUSD",1769684727245,3.04807583,123.06,123.03,4.50864153]
["bitfinex","SOLUSD",1769684727246,0.33352255,123.06,123.03,4.50864153]
["bitfinex","SOLUSD",1769684727824,0.33352255,123.06,123.04,8.12743823]
["bitfinex","SOLUSD",1769684729187,3.04807583,123.06,123.02,21.78200276]
["bitfinex","SOLUSD",1769684729324,1.49725207,123.05,123.02,24.83007859]
["bitfinex","SOLUSD",1769684731131,1.49725207,123.05,123.02,32.95883814]
["bitfinex","SOLUSD",1769684731328,1.56020556,123.06,123.03,1.55270517]
["bitfinex","SOLUSD",1769684732447,1.56020556,123.07,123.04,1.55270517]
["bitfinex","SOLUSD",1769684732648,4.60828139,123.07,123.04,1.55270517]
["bitfinex","SOLUSD",1769684732850,1.56020556,123.06,123.04,1.55270517]
["bitfinex","SOLUSD",1769684733028,1.56020556,123.06,123.03,4.600781]
["bitfinex","SOLUSD",1769684735052,1.56020556,123.06,123.04,8.12743823]
["bitfinex","SOLUSD",1769684741441,3.04807583,123.08,123.04,9.6801434]
["bitfinex","SOLUSD",1769684741842,3.04807583,123.08,123.04,29.99873897]
["bitfinex","SOLUSD",1769684742454,3.04807583,123.07,123.04,29.99873897]
["bitfinex","SOLUSD",1769684743054,112.7241834,123.09,123.04,29.99873897]
["bitfinex","SOLUSD",1769684743259,3.04807583,123.07,123.04,29.99873897]
["bitfinex","SOLUSD",1769684743445,4.60828139,123.07,123.04,29.99873897]
["bitfinex","SOLUSD",1769684744451,1.56020556,123.07,123.04,29.99873897]
["bitfinex","SOLUSD",1769684744647,4.60828139,123.07,123.04,29.99873897]
["bitfinex","SOLUSD",1769684748474,1.56020556,123.07,123.04,29.99873897]
["bitfinex","SOLUSD",1769684759661,1.64037362,123.1,123.06,4.68174331]
["bitfinex","SOLUSD",1769684759884,130.19456894,123.13,123.08,4.68174331]
["bitfinex","SOLUSD",1769684759885,1.64037362,123.11,123.08,4.68174331]
["bitfinex","SOLUSD",1769684761080,1.64037362,123.11,123.08,12.8064673]
["bitfinex","SOLUSD",1769684761881,1.64037362,123.11,123.08,9.75829098]
["bitfinex","SOLUSD",1769684764591,1.64037362,123.11,123.08,12.8064673]
["bitfinex","SOLUSD",1769684767392,1.64037362,123.11,123.08,9.75829098]
["bitfinex","SOLUSD",1769684768179,1.64037362,123.11,123.08,12.8064673]
["bitfinex","SOLUSD",1769684768380,1.64037362,123.11,123.08,9.75829098]
["bitfinex","SOLUSD",1769684772782,1.64037362,123.11,123.08,12.8064673]
["bitfinex","SOLUSD",1769684777702,1.64037362,123.11,123.08,12.8064673]
["bitfinex","SOLUSD",1769684778394,11.17048968,123.12,123.09,1.63356699]
["bitfinex","SOLUSD",1769684778576,12.8108633,123.12,123.09,1.63356699]
["bitfinex","SOLUSD",1769684778998,9.76268698,123.12,123.09,1.63356699]
["bitfinex","SOLUSD",1769684779500,1.64037362,123.11,123.09,1.63356699]
["bitfinex","SOLUSD",1769684780290,0.14216157,123.12,123.1,1.63356699]
["bitfinex","SOLUSD",1769684781003,1.78253519,123.12,123.1,1.63356699]
["bitfinex","SOLUSD",1769684782593,9.90469856,123.12,123.1,1.63356699]
["bitfinex","SOLUSD",1769684783086,1.64037362,123.11,123.08,8.12440707]
["bitfinex","SOLUSD",1769684783393,1.64037362,123.11,123.07,11.17327803]
["bitfinex","SOLUSD",1769684783698,1.64037362,123.11,123.08,8.12472372]
["bitfinex","SOLUSD",1769684785193,1.64037362,123.11,123.08,9.75738022]
["bitfinex","SOLUSD",1769684785391,1.64037362,123.11,123.08,8.12472372]
["bitfinex","SOLUSD",1769684785802,1.65262675,123.08,123.06,1.6326565]
["bitfinex","SOLUSD",1769684786115,4.70080307,123.08,123.05,1.6326565]
["bitfinex","SOLUSD",1769684787001,4.70080307,123.08,123.06,8.12574217]
["bitfinex","SOLUSD",1769684788087,4.70080307,123.08,123.06,1.6326565]
["bitfinex","SOLUSD",1769684788513,4.70080307,123.08,123.06,0.8726565]
["bitfinex","SOLUSD",1769684788695,4.70080307,123.08,123.05,8.12677773]
["bitfinex","SOLUSD",1769684790502,4.70080307,123.08,123.05,9.75943423]
["bitfinex","SOLUSD",1769684791505,1.77726208,123.11,123.06,1.65023407]
["bitfinex","SOLUSD",1769684791810,1.63510051,123.11,123.08,1.65023407]
["bitfinex","SOLUSD",1769684792012,1.63510051,123.11,123.08,4.69841039]
["bitfinex","SOLUSD",1769684792409,1.63510051,123.11,123.08,12.82306438]
["bitfinex","SOLUSD",1769684792913,1.63510051,123.11,123.08,11.17283031]
["bitfinex","SOLUSD",1769684797315,1.63510051,123.11,123.08,12.82306438]
["bitfinex","SOLUSD",1769684797504,1.63510051,123.11,123.09,3.04817632]
["bitfinex","SOLUSD",1769684798019,1.63510051,123.11,123.08,9.77488806]
["bitfinex","SOLUSD",1769684798024,1.63510051,123.11,123.08,12.82306438]
["bitfinex","SOLUSD",1769684802503,1.63510051,123.12,123.09,12.82238617]
["bitfinex","SOLUSD",1769684802706,15.18829724,123.13,123.1,4.69841039]
["bitfinex","SOLUSD",1769684803004,1.63510051,123.12,123.09,12.82238617]
["bitfinex","SOLUSD",1769684803203,1.63510051,123.12,123.09,9.77420985]
["bitfinex","SOLUSD",1769684804724,5.28946659,123.13,123.11,1.65023407]
["bitfinex","SOLUSD",1769684805024,6.9245671,123.13,123.11,1.65023407]
["bitfinex","SOLUSD",1769684806523,5.28946659,123.13,123.12,1.258e-05]
["bitfinex","SOLUSD",1769684807102,6.9245671,123.13,123.11,8.12252289]
["bitfinex","SOLUSD",1769684807613,6.9245671,123.13,123.11,11.17069921]
["bitfinex","SOLUSD",1769684809122,5.28946659,123.13,123.11,12.3211936]
["bitfinex","SOLUSD",1769684811752,5.28946659,123.13,123.11,9.27301728]
["bitfinex","SOLUSD",1769684812631,6.9245671,123.13,123.11,9.27301728]
["bitfinex","SOLUSD",1769684814314,6.9245671,123.13,123.11,12.3211936]
["bitfinex","SOLUSD",1769684814512,3.04817632,123.15,123.12,4.21230472]
["bitfinex","SOLUSD",1769684814513,1.63510051,123.15,123.12,4.21230472]
["bitfinex","SOLUSD",1769684814723,1.63510051,123.15,123.13,8.1214976]
["bitfinex","SOLUSD",1769684815127,1.63510051,123.15,123.12,12.3341646]
["bitfinex","SOLUSD",1769684815311,1.63510051,123.15,123.13,3.04817632]
["bitfinex","SOLUSD",1769684815630,0.1,123.16,123.14,4.64979468]
["bitfinex","SOLUSD",1769684816521,0.1,123.16,123.14,1.60161836]
["bitfinex","SOLUSD",1769684817428,0.1,123.16,123.14,9.72236897]
["bitfinex","SOLUSD",1769684818723,1.84333557,123.16,123.13,8.12116017]
["bitfinex","SOLUSD",1769684818920,1.84333557,123.16,123.1,1.60161836]
["bitfinex","SOLUSD",1769684818921,1.74333557,123.13,123.1,1.60161836]
["bitfinex","SOLUSD",1769684819124,3.04817632,123.13,123.1,1.60161836]
["bitfinex","SOLUSD",1769684819634,3.04539241,123.13,123.1,9.72476114]
["bitfinex","SOLUSD",1769684820227,3.04539241,123.14,123.1,9.72476114]
["bitfinex","SOLUSD",1769684821129,1.74333557,123.13,123.1,9.72476114]
["bitfinex","SOLUSD",1769684821338,8.12059361,123.15,123.07,1.60161836]
["bitfinex","SOLUSD",1769684821339,1.74333557,123.1,123.07,1.60161836]
["bitfinex","SOLUSD",1769684821549,4.78872798,123.1,123.07,9.72672336]
["bitfinex","SOLUSD",1769684821836,3.04539241,123.08,123.06,9.72750018]
["bitfinex","SOLUSD",1769684822212,4.78872798,123.09,123.06,9.72750018]
["bitfinex","SOLUSD",1769684822432,1.74333557,123.1,123.07,9.7270539]
["bitfinex","SOLUSD",1769684822734,1.88549714,123.13,123.09,1.60161836]
["bitfinex","SOLUSD",1769684822918,4.93088955,123.13,123.09,1.60161836]
["bitfinex","SOLUSD",1769684823232,1.74333557,123.12,123.09,1.60161836]
["bitfinex","SOLUSD",1769684823820,1.74333557,123.12,123.09,9.72555022]
["bitfinex","SOLUSD",1769684827939,1.74333557,123.13,123.1,1.60161836]
["bitfinex","SOLUSD",1769684828146,4.78872798,123.13,123.1,1.60161836]
["bitfinex","SOLUSD",1769684829136,1.74333557,123.13,123.1,9.72502663]
["bitfinex","SOLUSD",1769684831228,1.74333557,123.13,123.1,1.60161836]
["bitfinex","SOLUSD",1769684831430,4.78872798,123.13,123.1,1.60161836]
["bitfinex","SOLUSD",1769684838742,1.74333557,123.13,123.1,1.60161836]
["bitfinex","SOLUSD",1769684838947,4.78872798,123.13,123.1,1.60161836]
["bitfinex","SOLUSD",1769684839323,4.78872798,123.13,123.1,9.72503546]
["bitfinex","SOLUSD",1769684840646,1.74333557,123.13,123.1,9.72503546]
["bitfinex","SOLUSD",1769684842749,4.78872798,123.13,123.1,9.72503546]
["bitfinex","SOLUSD",1769684844459,1.74333557,123.13,123.11,1.60161836]
["bitfinex","SOLUSD",1769684844630,1.74333557,123.15,123.12,1.60161836]
["bitfinex","SOLUSD",1769684844830,4.78872798,123.15,123.12,1.60161836]
["bitfinex","SOLUSD",1769684845244,4.86997038,123.15,123.12,1.60161836]
["bitfinex","SOLUSD",1769684845450,2.06673954,123.16,123.13,1.7711952]
["bitfinex","SOLUSD",1769684846039,1.82457797,123.15,123.12,4.81658761]
["bitfinex","SOLUSD",1769684846643,8.36169472,123.16,123.13,1.7711952]
["bitfinex","SOLUSD",1769684846845,10.18627269,123.16,123.13,1.7711952]
["bitfinex","SOLUSD",1769684847053,1.82457797,123.15,123.12,12.93869275]
["bitfinex","SOLUSD",1769684847451,1.82457797,123.15,123.13,1.7711952]
["bitfinex","SOLUSD",1769684847758,2.06673954,123.16,123.13,1.7711952]
["bitfinex","SOLUSD",1769684848141,1.92457797,123.16,123.13,1.7711952]
["bitfinex","SOLUSD",1769684848342,1.92457797,123.16,123.13,4.81658761]
["bitfinex","SOLUSD",1769684848744,1.92457797,123.16,123.13,12.93776275]
["bitfinex","SOLUSD",1769684850862,0.1,123.16,123.15,9.89137384]
["bitfinex","SOLUSD",1769684851058,0.1,123.16,123.15,12.93676625]
["bitfinex","SOLUSD",1769684851059,1e-08,123.16,123.15,12.93676625]
["bitfinex","SOLUSD",1769684851560,5.8121686,123.17,123.16,1.83033832]
["bitfinex","SOLUSD",1769684851739,5.8121686,123.17,123.16,4.87573073]
["bitfinex","SOLUSD",1769684852341,5.8121686,123.17,123.16,1.83033832]
["bitfinex","SOLUSD",1769684852545,5.8121686,123.17,123.16,4.87573073]
["bitfinex","SOLUSD",1769684853338,1e-08,123.17,123.16,12.99525005]
["bitfinex","SOLUSD",1769684853652,0.1,123.18,123.16,12.99525005]
["bitfinex","SOLUSD",1769684856046,0.1,123.18,123.17,1.83033832]
["bitfinex","SOLUSD",1769684856658,0.1,123.18,123.16,12.99525005]
["bitfinex","SOLUSD",1769684858162,0.1,123.18,123.17,1.83033832]
["bitfinex","SOLUSD",1769684859063,0.1,123.19,123.17,4.87573073]
["bitfinex","SOLUSD",1769684859451,0.1,123.19,123.17,12.99417015]
["bitfinex","SOLUSD",1769684864988,0.1,123.19,123.18,4.87573073]
["bitfinex","SOLUSD",1769684865279,0.1,123.19,123.18,1.83033832]
["bitfinex","SOLUSD",1769684865483,0.1,123.19,123.18,4.87573073]
["bitfinex","SOLUSD",1769684866168,1e-08,123.2,123.19,1.83033832]
["bitfinex","SOLUSD",1769684866365,1e-08,123.2,123.19,4.87573073]
["bitfinex","SOLUSD",1769684868250,1e-08,123.2,123.19,12.99327273]
["bitfinex","SOLUSD",1769684869774,1e-08,123.2,123.19,1.83033832]
["bitfinex","SOLUSD",1769684870069,1.69839867,123.2,123.17,1.83033832]
["bitfinex","SOLUSD",1769684870246,1.69839866,123.19,123.16,1.83033832]
["bitfinex","SOLUSD",1769684870451,1.69839866,123.19,123.16,9.94951142]
["bitfinex","SOLUSD",1769684870664,1.69839866,123.18,123.15,10.75017623]
["bitfinex","SOLUSD",1769684872474,4.74379107,123.18,123.15,9.95017623]
["bitfinex","SOLUSD",1769684873873,1.69839866,123.18,123.15,9.95017623]
["bitfinex","SOLUSD",1769684874180,4.74379107,123.18,123.15,9.95017623]
["bitfinex","SOLUSD",1769684875378,1.69839866,123.18,123.15,9.95017623]
["bitfinex","SOLUSD",1769684875674,1.69839866,123.18,123.15,12.99556864]
["bitfinex","SOLUSD",1769684875871,4.74379107,123.18,123.15,9.95017623]
["bitfinex","SOLUSD",1769684876077,1.87547476,123.17,123.15,8.11983791]
["bitfinex","SOLUSD",1769684877176,1.87547476,123.17,123.15,1.71219432]
["bitfinex","SOLUSD",1769684881074,1.87547476,123.17,123.15,9.83227953]
["bitfinex","SOLUSD",1769684881563,1.87547476,123.18,123.15,12.87476508]
["bitfinex","SOLUSD",1769684882088,1.87547476,123.18,123.15,9.83227953]
["bitfinex","SOLUSD",1769684885087,4.91796031,123.18,123.15,9.83227953]
["bitfinex","SOLUSD",1769684887787,0.14216158,123.2,123.17,4.75467987]
["bitfinex","SOLUSD",1769684888087,0.14216158,123.2,123.18,1.71219432]
["bitfinex","SOLUSD",1769684888274,2.01763634,123.2,123.16,11.16182116]
["bitfinex","SOLUSD",1769684888990,2.01763634,123.2,123.17,3.04248555]
["bitfinex","SOLUSD",1769684890392,2.01763634,123.2,123.17,4.75467987]
["bitfinex","SOLUSD",1769684890688,1.87547476,123.19,123.16,9.83152993]
["bitfinex","SOLUSD",1769684890993,1.87547476,123.18,123.16,9.83152993]
["bitfinex","SOLUSD",1769684891575,4.91796031,123.19,123.16,9.83152993]
["bitfinex","SOLUSD",1769684896590,3.04248555,123.19,123.17,1.71219432]
["bitfinex","SOLUSD",1769684896793,1.87547477,123.2,123.17,4.75467987]
["bitfinex","SOLUSD",1769684898101,3.04248556,123.2,123.17,1.71219432]
["bitfinex","SOLUSD",1769684898286,7.32708265,123.19,123.17,1.71219432]
["bitfinex","SOLUSD",1769684899780,7.32708265,123.19,123.17,9.83089381]
["bitfinex","SOLUSD",1769684902602,7.32708265,123.19,123.17,8.11869949]
["bitfinex","SOLUSD",1769684903906,7.32708265,123.19,123.17,9.83089381]
["bitfinex","SOLUSD",1769684905902,7.32708265,123.19,123.17,8.11869949]
["bitfinex","SOLUSD",1769684908301,5.45160789,123.19,123.18,1.89430005]
["bitfinex","SOLUSD",1769684914792,5.45160789,123.19,123.17,11.16118504]
["bitfinex","SOLUSD",1769684914997,5.45160789,123.19,123.17,9.88788797]
["bitfinex","SOLUSD",1769684923398,1e-08,123.2,123.19,1.76918848]
["bitfinex","SOLUSD",1769684923612,1e-08,123.2,123.18,4.81167403]
["bitfinex","SOLUSD",1769684924921,1e-08,123.2,123.18,12.92981621]
["bitfinex","SOLUSD",1769684927319,1e-08,123.2,123.19,1.77893397]
["bitfinex","SOLUSD",1769684928617,1e-08,123.2,123.19,11.16002755]
["bitfinex","SOLUSD",1769684929317,1e-08,123.2,123.19,12.93896152]
["bitfinex","SOLUSD",1769684931927,1e-08,123.2,123.19,1.77893397]
["bitfinex","SOLUSD",1769684934023,1e-08,123.2,123.19,9.89647597]
["bitfinex","SOLUSD",1769684936213,1e-08,123.2,123.19,1.77893397]
["bitfinex","SOLUSD",1769684936410,1e-08,123.2,123.19,8.117542]
["bitfinex","SOLUSD",1769684936615,1e-08,123.2,123.19,11.16002755]
["bitfinex","SOLUSD",1769684937032,1e-08,123.2,123.19,12.92674728]
["bitfinex","SOLUSD",1769684938031,1e-08,123.2,123.19,11.16002755]
["bitfinex","SOLUSD",1769684938226,0.1,123.21,123.19,11.16002755]
["bitfinex","SOLUSD",1769684938724,0.1,123.21,123.19,12.92674728]
["bitfinex","SOLUSD",1769684942725,0.1,123.21,123.2,1.76671973]
["bitfinex","SOLUSD",1769684943328,0.1,123.21,123.19,12.92674728]
["bitfinex","SOLUSD",1769684943639,0.1,123.21,123.19,12.9245972]
["bitfinex","SOLUSD",1769684945631,5.44516851,123.22,123.21,1.76671973]
["bitfinex","SOLUSD",1769684948339,5.44516851,123.22,123.2,12.92393048]
["bitfinex","SOLUSD",1769684959543,1.97140362,123.23,123.2,9.88359501]
["bitfinex","SOLUSD",1769684959735,1.87140362,123.22,123.2,9.88359501]
["bitfinex","SOLUSD",1769684960247,5.01173909,123.23,123.2,9.88359501]
["bitfinex","SOLUSD",1769684960546,1.97140362,123.23,123.2,12.92393048]
["bitfinex","SOLUSD",1769684962838,1.87140362,123.22,123.2,9.88359501]
["bitfinex","SOLUSD",1769684963532,5.01173909,123.23,123.2,9.88359501]
["bitfinex","SOLUSD",1769684963847,1.87140362,123.22,123.19,22.06017226]
["bitfinex","SOLUSD",1769684964027,1.87140362,123.22,123.19,25.10050773]
["bitfinex","SOLUSD",1769684964438,1.87140362,123.22,123.2,1.76671973]
["bitfinex","SOLUSD",1769684966149,1.87140362,123.22,123.2,9.88341688]
["bitfinex","SOLUSD",1769684966649,1.87140362,123.22,123.2,8.11669715]
["bitfinex","SOLUSD",1769684966944,1.87140362,123.22,123.2,9.99249032]
["bitfinex","SOLUSD",1769684967651,1.87140362,123.22,123.2,13.03282579]
["bitfinex","SOLUSD",1769684968257,1.91069029,123.23,123.2,13.03282579]
["bitfinex","SOLUSD",1769684968648,1.91069029,123.23,123.2,9.99249032]
["bitfinex","SOLUSD",1769684973342,0.1,123.24,123.21,4.87888527]
["bitfinex","SOLUSD",1769684973545,0.1,123.24,123.22,1.8385498]
["bitfinex","SOLUSD",1769684975054,0.1,123.24,123.22,12.99391492]
["bitfinex","SOLUSD",1769684975755,1.9124878,123.24,123.22,12.99391492]
["bitfinex","SOLUSD",1769684976951,1.9124878,123.24,123.22,9.95357945]
["bitfinex","SOLUSD",1769684988779,0.1,123.24,123.22,9.95357945]
["bitfinex","SOLUSD",1769684988980,1.9124878,123.24,123.22,9.95357945]
["bitfinex","SOLUSD",1769684996359,0.1,123.24,123.22,9.95357945]
["bitfinex","SOLUSD",1769684999772,5.41190311,123.25,123.23,1.81148493]
["bitfinex","SOLUSD",1769685000368,1.89506889,123.29,123.25,1.01851961]
["bitfinex","SOLUSD",1769685000577,1.89506889,123.29,123.25,4.05885508]
["bitfinex","SOLUSD",1769685000764,1.89506889,123.29,123.26,3.04033547]
["bitfinex","SOLUSD",1769685000965,1.89506889,123.29,123.25,4.05885508]
["bitfinex","SOLUSD",1769685003388,1e-08,123.3,123.29,1.81148493]
["bitfinex","SOLUSD",1769685003973,1e-08,123.3,123.28,0.61968039]
["bitfinex","SOLUSD",1769685004180,1.7950689,123.3,123.26,31.43077632]
["bitfinex","SOLUSD",1769685004581,1.79506889,123.29,123.26,28.39526204]
["bitfinex","SOLUSD",1769685006180,4.83058317,123.29,123.26,28.39526204]
["bitfinex","SOLUSD",1769685006668,4.83058317,123.29,123.26,30.02575088]
["bitfinex","SOLUSD",1769685007069,4.83058317,123.29,123.26,9.74342085]
["bitfinex","SOLUSD",1769685008191,1.79506889,123.28,123.26,8.11293201]
["bitfinex","SOLUSD",1769685008396,3.03551428,123.29,123.26,8.11293201]
["bitfinex","SOLUSD",1769685008778,3.03551428,123.29,123.26,1.81148493]
["bitfinex","SOLUSD",1769685010286,4.83058317,123.29,123.26,1.81148493]
["bitfinex","SOLUSD",1769685011789,3.03551428,123.29,123.26,9.92439138]
["bitfinex","SOLUSD",1769685013995,4.83058317,123.27,123.24,9.92547298]
["bitfinex","SOLUSD",1769685014201,4.83058317,123.28,123.25,9.925065]
["bitfinex","SOLUSD",1769685015604,4.83058317,123.28,123.26,1.81148493]
["bitfinex","SOLUSD",1769685016498,1.79506889,123.28,123.26,1.81148493]
["bitfinex","SOLUSD",1769685016681,4.83058317,123.28,123.26,1.81148493]
["bitfinex","SOLUSD",1769685017078,4.83058317,123.28,123.25,9.925065]
["bitfinex","SOLUSD",1769685017496,4.83058317,123.28,123.25,1.81148493]
["bitfinex","SOLUSD",1769685021304,1.7950689,123.3,123.27,1.81148493]
["bitfinex","SOLUSD",1769685021600,4.83058318,123.3,123.27,1.81148493]
["bitfinex","SOLUSD",1769685023401,12.94088346,123.3,123.27,1.81148493]
["bitfinex","SOLUSD",1769685025102,9.90536918,123.3,123.27,1.81148493]
["bitfinex","SOLUSD",1769685025295,1.7950689,123.3,123.27,1.81148493]
["bitfinex","SOLUSD",1769685025603,1.7950689,123.3,123.27,4.84699921]
["bitfinex","SOLUSD",1769685025809,1.94277707,123.29,123.26,9.98164159]
["bitfinex","SOLUSD",1769685027011,1.94277707,123.29,123.27,1.86906702]
["bitfinex","SOLUSD",1769685028114,4.97829136,123.3,123.27,1.86906702]
["bitfinex","SOLUSD",1769685028711,13.0886155,123.3,123.27,1.86906702]
["bitfinex","SOLUSD",1769685029512,4.97829136,123.3,123.27,1.86906702]
["bitfinex","SOLUSD",1769685030107,1.94277708,123.3,123.27,9.98127136]
["bitfinex","SOLUSD",1769685031603,13.08869468,123.3,123.27,1.86906702]
["bitfinex","SOLUSD",1769685033293,13.08869468,123.3,123.27,9.98123392]
["bitfinex","SOLUSD",1769685033294,1.94277708,123.3,123.27,9.98123392]
["bitfinex","SOLUSD",1769685036715,1.94277708,123.3,123.27,13.0167482]
["bitfinex","SOLUSD",1769685037018,1.94277708,123.3,123.27,9.98123392]
["bitfinex","SOLUSD",1769685037596,1.94277708,123.3,123.27,1.86906702]
["bitfinex","SOLUSD",1769685037818,4.97829136,123.3,123.27,1.86906702]
["bitfinex","SOLUSD",1769685037996,13.0886394,123.3,123.27,1.86906702]
["bitfinex","SOLUSD",1769685038195,4.97829136,123.3,123.27,1.86906702]
["bitfinex","SOLUSD",1769685038702,1.94277708,123.3,123.27,1.86906702]
["bitfinex","SOLUSD",1769685039025,1.86645508,123.29,123.26,10.13519299]
["bitfinex","SOLUSD",1769685039814,1.86645508,123.29,123.27,2.02255201]
["bitfinex","SOLUSD",1769685040023,1.86645508,123.27,123.24,2.02255201]
["bitfinex","SOLUSD",1769685040200,4.90196936,123.27,123.24,10.13643658]
["bitfinex","SOLUSD",1769685042799,1.86645508,123.26,123.24,10.13643658]
["bitfinex","SOLUSD",1769685043496,1.86645508,123.26,123.24,2.02255201]
["bitfinex","SOLUSD",1769685043720,4.90196936,123.26,123.24,2.02255201]
["bitfinex","SOLUSD",1769685045725,1.86645508,123.26,123.24,2.02255201]
["bitfinex","SOLUSD",1769685046634,1.86645508,123.27,123.24,10.13675265]
["bitfinex","SOLUSD",1769685047126,1.86645508,123.27,123.24,2.02255201]
["bitfinex","SOLUSD",1769685047340,1.86645508,123.26,123.24,2.02255201]
["bitfinex","SOLUSD",1769685048122,4.90196936,123.26,123.24,2.02255201]
["bitfinex","SOLUSD",1769685048930,1.86645508,123.25,123.23,2.02255201]
["bitfinex","SOLUSD",1769685049230,4.90196936,123.25,123.23,2.02255201]
["bitfinex","SOLUSD",1769685049614,4.90196936,123.25,123.22,8.11508191]
["bitfinex","SOLUSD",1769685050128,4.90196936,123.25,123.22,2.02255201]
["bitfinex","SOLUSD",1769685050331,3.03551428,123.24,123.22,2.02255201]
["bitfinex","SOLUSD",1769685050703,4.90196936,123.25,123.22,2.02255201]
["bitfinex","SOLUSD",1769685051528,4.90196936,123.24,123.21,10.1384359]
["bitfinex","SOLUSD",1769685051725,4.90196936,123.24,123.22,2.02255201]
["bitfinex","SOLUSD",1769685052236,4.90196936,123.23,123.21,8.11588389]
["bitfinex","SOLUSD",1769685052535,4.90196936,123.23,123.21,10.1384359]
["bitfinex","SOLUSD",1769685053232,4.90196936,123.22,123.19,2.02255201]
["bitfinex","SOLUSD",1769685053412,3.03551428,123.21,123.19,2.02255201]
["bitfinex","SOLUSD",1769685054116,4.90196936,123.22,123.2,2.02255201]
["bitfinex","SOLUSD",1769685056239,13.11013081,123.23,123.2,2.02255201]
["bitfinex","SOLUSD",1769685056815,13.11013081,123.23,123.18,3.03551428]
["bitfinex","SOLUSD",1769685057637,11.15050083,123.23,123.18,3.03551428]
["bitfinex","SOLUSD",1769685057836,1.95962998,123.22,123.19,8.117542]
["bitfinex","SOLUSD",1769685058836,4.99514426,123.23,123.2,2.02821352]
["bitfinex","SOLUSD",1769685060322,4.99514426,123.23,123.2,10.14487838]
["bitfinex","SOLUSD",1769685061332,4.99514426,123.23,123.21,2.02821352]
["bitfinex","SOLUSD",1769685061623,4.99514426,123.25,123.21,3.03551428]
["bitfinex","SOLUSD",1769685061830,4.99514426,123.25,123.22,2.02821352]
["bitfinex","SOLUSD",1769685062008,3.03551428,123.25,123.21,3.03551428]
["bitfinex","SOLUSD",1769685062215,1.95962998,123.24,123.21,3.03551428]
["bitfinex","SOLUSD",1769685062539,1.95962998,123.24,123.21,11.15148529]
["bitfinex","SOLUSD",1769685062730,3.03551428,123.25,123.21,11.15148529]
["bitfinex","SOLUSD",1769685063031,4.99514426,123.25,123.21,11.15148529]
["bitfinex","SOLUSD",1769685063930,1.95962998,123.24,123.21,8.11597101]
["bitfinex","SOLUSD",1769685064125,1.95962998,123.24,123.21,9.49909939]
["bitfinex","SOLUSD",1769685064331,4.99514426,123.24,123.21,9.49909939]
["bitfinex","SOLUSD",1769685065629,4.99959866,123.24,123.21,9.49909939]
["bitfinex","SOLUSD",1769685067129,1.95962998,123.24,123.21,9.49909939]
["bitfinex","SOLUSD",1769685069632,3.03996868,123.25,123.22,1.4119419]
["bitfinex","SOLUSD",1769685069816,1.95962998,123.25,123.22,1.4119419]
["bitfinex","SOLUSD",1769685070331,4.99959866,123.24,123.21,9.52791291]
["bitfinex","SOLUSD",1769685070537,1.95962998,123.25,123.22,1.41649715]
["bitfinex","SOLUSD",1769685070837,4.99959866,123.25,123.22,1.41649715]
["bitfinex","SOLUSD",1769685071241,1.95962998,123.24,123.21,9.53246816]
["bitfinex","SOLUSD",1769685077744,3.03996868,123.24,123.21,8.11597101]
["bitfinex","SOLUSD",1769685077930,1.95962998,123.23,123.21,8.11597101]
["bitfinex","SOLUSD",1769685079038,20.42394161,123.27,123.21,8.11597101]
["bitfinex","SOLUSD",1769685079243,3.03996868,123.24,123.21,8.11597101]
["bitfinex","SOLUSD",1769685080048,3.03996868,123.24,123.21,2.02821352]
["bitfinex","SOLUSD",1769685081133,1.95962998,123.23,123.21,2.02821352]
["bitfinex","SOLUSD",1769685083845,1.95962998,123.23,123.2,33.47692361]
["bitfinex","SOLUSD",1769685084038,1.95962998,123.23,123.2,30.43695493]
["bitfinex","SOLUSD",1769685084542,1.95962998,123.23,123.2,10.14509663]
["bitfinex","SOLUSD",1769685084933,1.95962998,123.22,123.19,10.14541571]
["bitfinex","SOLUSD",1769685085244,5.0654454,123.22,123.19,10.14541571]
["bitfinex","SOLUSD",1769685085648,2.02547672,123.22,123.19,10.08682102]
["bitfinex","SOLUSD",1769685085952,2.02547672,123.22,123.16,0.8]
["bitfinex","SOLUSD",1769685085953,5.0654454,123.2,123.17,1.96961883]
["bitfinex","SOLUSD",1769685086254,5.0654454,123.19,123.16,10.08888816]
["bitfinex","SOLUSD",1769685086455,2.02547672,123.18,123.16,10.08888816]
["bitfinex","SOLUSD",1769685087252,2.02547672,123.18,123.16,8.11926933]
["bitfinex","SOLUSD",1769685088554,2.02547672,123.16,123.13,2.16961883]
["bitfinex","SOLUSD",1769685088749,5.0654454,123.16,123.13,10.29079686]
["bitfinex","SOLUSD",1769685089340,3.03996868,123.16,123.13,10.29079686]
["bitfinex","SOLUSD",1769685089532,5.0654454,123.15,123.13,10.29079686]
["bitfinex","SOLUSD",1769685090039,5.0654454,123.14,123.13,0.2]
["bitfinex","SOLUSD",1769685090350,5.0654454,123.14,123.11,10.29211426]
["bitfinex","SOLUSD",1769685094361,2.02547672,123.14,123.11,10.29211426]
["bitfinex","SOLUSD",1769685094554,5.0654454,123.14,123.11,10.29211426]
["bitfinex","SOLUSD",1769685095652,2.02547672,123.14,123.11,10.29211426]
["bitfinex","SOLUSD",1769685097960,5.0654454,123.14,123.11,10.29211426]
["bitfinex","SOLUSD",1769685098460,2.02547672,123.14,123.12,2.04807482]
["bitfinex","SOLUSD",1769685098640,5.0654454,123.14,123.11,10.37057025]
["bitfinex","SOLUSD",1769685101762,2.02547672,123.14,123.11,10.37057025]
["bitfinex","SOLUSD",1769685103048,2.0738026,123.12,123.09,2.24807482]
["bitfinex","SOLUSD",1769685103270,2.0738026,123.11,123.09,2.24807482]
["bitfinex","SOLUSD",1769685104054,2.0738026,123.11,123.09,10.37186324]
["bitfinex","SOLUSD",1769685105351,5.11377128,123.12,123.09,10.37186324]
["bitfinex","SOLUSD",1769685108547,8.12113407,123.14,123.09,0.2]
["bitfinex","SOLUSD",1769685108548,5.11377128,123.11,123.09,0.2]
["bitfinex","SOLUSD",1769685109559,2.0738026,123.1,123.09,0.2]
["bitfinex","SOLUSD",1769685110262,2.0738026,123.09,123.08,0.2]
["bitfinex","SOLUSD",1769685110866,5.11377128,123.09,123.08,0.2]
["bitfinex","SOLUSD",1769685111051,2.0738026,123.09,123.08,0.2]
["bitfinex","SOLUSD",1769685111668,2.0738026,123.09,123.07,2.24807482]
["bitfinex","SOLUSD",1769685112071,2.0738026,123.09,123.07,10.3734875]
["bitfinex","SOLUSD",1769685115062,2.0738026,123.09,123.07,8.32541268]
["bitfinex","SOLUSD",1769685115663,5.11377128,123.09,123.07,8.32541268]
["bitfinex","SOLUSD",1769685116176,5.11377128,123.09,123.07,0.2]
["bitfinex","SOLUSD",1769685116380,5.15136372,123.08,123.07,0.2]
["bitfinex","SOLUSD",1769685117956,5.15136372,123.08,123.06,10.43265377]
["bitfinex","SOLUSD",1769685118161,2.11139504,123.08,123.06,10.43265377]
["bitfinex","SOLUSD",1769685118362,5.15136372,123.08,123.06,10.43265377]
["bitfinex","SOLUSD",1769685119382,3.03996868,123.09,123.06,10.43265377]
["bitfinex","SOLUSD",1769685119587,2.11139504,123.08,123.06,10.43265377]
["bitfinex","SOLUSD",1769685119782,3.03996868,123.09,123.06,10.43265377]
["bitfinex","SOLUSD",1769685119967,2.11139504,123.08,123.06,2.30669263]
["bitfinex","SOLUSD",1769685123267,5.15136372,123.08,123.06,2.30669263]
["bitfinex","SOLUSD",1769685125384,2.11139504,123.08,123.06,2.30669263]
["bitfinex","SOLUSD",1769685127485,5.15136372,123.08,123.06,2.30669263]
["bitfinex","SOLUSD",1769685127792,5.15136372,123.08,123.06,0.2]
["bitfinex","SOLUSD",1769685127793,5.15921447,123.08,123.06,0.2]
["bitfinex","SOLUSD",1769685128398,5.15921447,123.07,123.06,0.2]
["bitfinex","SOLUSD",1769685128574,5.15921447,123.07,123.04,2.30669263]
["bitfinex","SOLUSD",1769685128575,2.11139504,123.06,123.04,2.30669263]
["bitfinex","SOLUSD",1769685129088,2.11139504,123.06,123.04,10.43380355]
["bitfinex","SOLUSD",1769685129286,2.11139504,123.08,123.05,10.23294417]
["bitfinex","SOLUSD",1769685129998,2.11139504,123.07,123.05,10.23294417]
["bitfinex","SOLUSD",1769685130880,2.11139504,123.08,123.05,10.23294417]
["bitfinex","SOLUSD",1769685131078,2.11139504,123.07,123.05,10.23294417]
["bitfinex","SOLUSD",1769685131800,5.15921447,123.08,123.05,10.23294417]
["bitfinex","SOLUSD",1769685132102,2.11139504,123.07,123.05,10.23294417]
["bitfinex","SOLUSD",1769685132288,2.11139504,123.07,123.04,20.51825411]
["bitfinex","SOLUSD",1769685133389,2.11139504,123.07,123.05,8.12677773]
["bitfinex","SOLUSD",1769685133712,2.11139504,123.07,123.04,20.51825411]
["bitfinex","SOLUSD",1769685134284,2.11139504,123.07,123.04,22.62494674]
["bitfinex","SOLUSD",1769685134683,2.11139504,123.07,123.05,8.12677773]
["bitfinex","SOLUSD",1769685135400,3.04781943,123.08,123.05,8.12677773]
["bitfinex","SOLUSD",1769685135401,5.15921447,123.08,123.05,10.23347036]
["bitfinex","SOLUSD",1769685137382,2.11139504,123.08,123.05,10.23347036]
["bitfinex","SOLUSD",1769685137588,2.11139504,123.08,123.05,13.28128979]
["bitfinex","SOLUSD",1769685141506,2.11139504,123.11,123.07,2.10669263]
["bitfinex","SOLUSD",1769685141697,2.11139504,123.11,123.08,5.15451206]
["bitfinex","SOLUSD",1769685143604,2.11139504,123.11,123.08,13.27891802]
["bitfinex","SOLUSD",1769685144100,2.11139504,123.11,123.08,10.23109859]
["bitfinex","SOLUSD",1769685146203,5.15921447,123.11,123.08,10.23109859]
["bitfinex","SOLUSD",1769685147610,3.04781943,123.11,123.08,10.23109859]
["bitfinex","SOLUSD",1769685147909,5.128049,123.11,123.08,10.23109859]
["bitfinex","SOLUSD",1769685149609,2.08022957,123.11,123.08,10.23109859]
["bitfinex","SOLUSD",1769685155012,2.19873812,123.1,123.08,10.23109859]
["bitfinex","SOLUSD",1769685162823,5.24655755,123.11,123.08,10.23109859]
["bitfinex","SOLUSD",1769685168126,2.19873812,123.11,123.08,10.23109859]
["bitfinex","SOLUSD",1769685176115,45.4,123.1,123.08,10.23109859]
["bitfinex","SOLUSD",1769685178429,47.62924049,123.1,123.08,10.23109859]
["bitfinex","SOLUSD",1769685183530,47.62924049,123.1,123.07,10.30291119]
["bitfinex","SOLUSD",1769685184318,47.62924049,123.1,123.08,2.17745414]
["bitfinex","SOLUSD",1769685186130,47.62924049,123.1,123.08,10.30217273]
["bitfinex","SOLUSD",1769685193845,47.62924049,123.1,123.08,13.34859105]
["bitfinex","SOLUSD",1769685194325,47.62924049,123.1,123.08,10.30217273]
["bitfinex","SOLUSD",1769685198759,47.62924049,123.1,123.08,8.12471859]
["bitfinex","SOLUSD",1769685199456,47.62924049,123.1,123.08,11.17113691]
["bitfinex","SOLUSD",1769685199662,2.22924049,123.09,123.07,8.12511671]
["bitfinex","SOLUSD",1769685199856,47.62924049,123.1,123.08,2.17745414]
["bitfinex","SOLUSD",1769685200156,47.62924049,123.1,123.07,13.34898917]
["bitfinex","SOLUSD",1769685200336,47.62924049,123.1,123.08,2.17745414]
["bitfinex","SOLUSD",1769685200940,47.62924049,123.1,123.07,11.17153503]
["bitfinex","SOLUSD",1769685202636,47.62924049,123.1,123.06,23.36033391]
["bitfinex","SOLUSD",1769685202835,47.62924049,123.1,123.07,0.10979075]
["bitfinex","SOLUSD",1769685205156,47.62924049,123.1,123.07,3.15620907]
["bitfinex","SOLUSD",1769685205960,47.62924049,123.1,123.07,0.10979075]
["bitfinex","SOLUSD",1769685206161,47.62924049,123.1,123.07,3.15620907]
["bitfinex","SOLUSD",1769685207259,45.4,123.1,123.08,8.24200651]
["bitfinex","SOLUSD",1769685207737,47.65294964,123.1,123.08,8.12479688]
["bitfinex","SOLUSD",1769685215854,47.65294964,123.1,123.08,8.25458909]
["bitfinex","SOLUSD",1769685216538,47.65294964,123.1,123.08,8.12479688]
["bitfinex","SOLUSD",1769685225667,2.25294964,123.15,123.1,0.14100202]
["bitfinex","SOLUSD",1769685225960,2.25294964,123.15,123.11,3.04641832]
["bitfinex","SOLUSD",1769685227073,2.25294964,123.15,123.11,11.16875179]
["bitfinex","SOLUSD",1769685227970,2.25294964,123.14,123.11,11.16875179]
["bitfinex","SOLUSD",1769685230369,2.25294964,123.14,123.12,3.04641832]
["bitfinex","SOLUSD",1769685230550,2.25294964,123.14,123.11,11.16875179]
["bitfinex","SOLUSD",1769685231960,50.22609254,123.19,123.11,11.16875179]
["bitfinex","SOLUSD",1769685231961,2.25294964,123.15,123.13,3.04641832]
["bitfinex","SOLUSD",1769685232157,2.25294964,123.15,123.12,0.14713198]
["bitfinex","SOLUSD",1769685232158,2.25294964,123.15,123.14,3.04641832]
["bitfinex","SOLUSD",1769685233575,2.25294964,123.15,123.13,11.31451086]
["bitfinex","SOLUSD",1769685235865,2.25294964,123.15,123.13,11.16737888]
["bitfinex","SOLUSD",1769685236066,2.25294964,123.15,123.13,8.12096056]
["bitfinex","SOLUSD",1769685238782,2.25294964,123.14,123.13,8.12096056]
["bitfinex","SOLUSD",1769685239283,2.25294964,123.13,123.1,3.20108981]
["bitfinex","SOLUSD",1769685240278,2.25294964,123.13,123.11,8.12261378]
["bitfinex","SOLUSD",1769685241756,2.25294964,123.13,123.09,23.35588905]
["bitfinex","SOLUSD",1769685241958,2.25294964,123.12,123.1,8.12313245]
["bitfinex","SOLUSD",1769685243585,2.25294964,123.1,123.05,0.15904186]
["bitfinex","SOLUSD",1769685243789,2.25294964,123.09,123.07,8.12545705]
["bitfinex","SOLUSD",1769685247988,2.25294964,123.1,123.07,8.28781792]
["bitfinex","SOLUSD",1769685248291,2.25294964,123.11,123.09,3.04641832]
["bitfinex","SOLUSD",1769685249784,2.25294964,123.11,123.09,3.04540493]
["bitfinex","SOLUSD",1769685251391,2.25294964,123.11,123.09,8.12413681]
["bitfinex","SOLUSD",1769685255189,3.04540493,123.11,123.08,8.12479688]
["bitfinex","SOLUSD",1769685255488,2.25294964,123.1,123.08,8.29260946]
["bitfinex","SOLUSD",1769685258888,2.25294964,123.1,123.08,8.12479688]
["bitfinex","SOLUSD",1769685260892,2.25294964,123.1,123.07,8.12511666]
["bitfinex","SOLUSD",1769685260893,2.25294964,123.09,123.07,8.12511666]
["bitfinex","SOLUSD",1769685270899,2.31556325,123.1,123.07,8.30508147]
["bitfinex","SOLUSD",1769685271090,2.31556325,123.1,123.07,11.3504864]
["bitfinex","SOLUSD",1769685271403,2.31556325,123.1,123.07,31.66412904]
["bitfinex","SOLUSD",1769685276206,2.31556325,123.1,123.07,31.48416423]
["bitfinex","SOLUSD",1769685279194,2.31556325,123.1,123.07,31.66877015]
["bitfinex","SOLUSD",1769685291924,2.31556325,123.11,123.08,11.36127664]
["bitfinex","SOLUSD",1769685293925,2.31556325,123.11,123.08,11.36221877]
["bitfinex","SOLUSD",1769685294646,2.31556325,123.11,123.08,11.16998652]
["bitfinex","SOLUSD",1769685295825,2.26044225,123.11,123.08,11.16998652]
["bitfinex","SOLUSD",1769685296031,2.26044225,123.11,123.08,11.36359176]
["bitfinex","SOLUSD",1769685300253,2.26044225,123.1,123.08,8.12458159]
["bitfinex","SOLUSD",1769685301818,2.26044225,123.1,123.07,11.17052005]
["bitfinex","SOLUSD",1769685302049,5.30584718,123.1,123.07,8.12511512]
["bitfinex","SOLUSD",1769685302219,2.26044225,123.09,123.07,8.12511512]
["bitfinex","SOLUSD",1769685302419,2.26044225,123.09,123.07,11.17052005]
["bitfinex","SOLUSD",1769685304841,2.26044225,123.09,123.07,8.12511512]
["bitfinex","SOLUSD",1769685311753,2.26044225,123.07,123.05,8.12644671]
["bitfinex","SOLUSD",1769685312056,5.30715507,123.07,123.05,8.12644671]
["bitfinex","SOLUSD",1769685312228,2.26044225,123.06,123.05,8.12644671]
["bitfinex","SOLUSD",1769685312545,5.30715507,123.07,123.05,8.12644671]
["bitfinex","SOLUSD",1769685314749,2.26044225,123.05,123.04,8.32714932]
["bitfinex","SOLUSD",1769685314955,5.30715507,123.05,123.04,0.2]
["bitfinex","SOLUSD",1769685315442,5.30715507,123.05,123.04,8.32743823]
["bitfinex","SOLUSD",1769685316154,2.26044225,123.05,123.04,8.32743823]
["bitfinex","SOLUSD",1769685318550,3.04671282,123.08,123.04,13.59649687]
["bitfinex","SOLUSD",1769685318752,11.17119889,123.09,123.04,13.59649687]
["bitfinex","SOLUSD",1769685319151,3.04671282,123.08,123.04,13.59649687]
["bitfinex","SOLUSD",1769685320549,2.26044225,123.07,123.04,13.59649687]
["bitfinex","SOLUSD",1769685322251,2.26044225,123.07,123.04,10.54978405]
["bitfinex","SOLUSD",1769685328964,2.26044225,123.07,123.04,33.91509244]
["bitfinex","SOLUSD",1769685331148,2.26044225,123.07,123.04,30.86837962]
["bitfinex","SOLUSD",1769685331348,2.26044225,123.07,123.04,33.91509244]
["bitfinex","SOLUSD",1769685334464,2.26044225,123.07,123.04,30.86837962]
["bitfinex","SOLUSD",1769685336377,2.26044225,123.07,123.04,33.91509244]
["bitfinex","SOLUSD",1769685340377,2.26044225,123.07,123.04,30.86837962]
["bitfinex","SOLUSD",1769685340576,2.26044225,123.07,123.04,33.91509244]
["bitfinex","SOLUSD",1769685341185,2.29427048,123.06,123.04,8.32743823]
["bitfinex","SOLUSD",1769685341360,2.29427048,123.06,123.04,0.2]
["bitfinex","SOLUSD",1769685341879,2.29427048,123.06,123.04,8.32733574]
["bitfinex","SOLUSD",1769685344465,2.29427048,123.07,123.04,10.61316708]
["bitfinex","SOLUSD",1769685346582,2.29427048,123.07,123.04,8.32733574]
["bitfinex","SOLUSD",1769685351783,2.29427048,123.07,123.04,13.6598799]
["bitfinex","SOLUSD",1769685352096,2.29427048,123.07,123.04,10.61316708]
["bitfinex","SOLUSD",1769685356501,2.29427048,123.07,123.04,8.32733574]
["bitfinex","SOLUSD",1769685357880,2.29427048,123.07,123.04,10.4491139]
["bitfinex","SOLUSD",1769685383909,2.20519511,123.09,123.06,2.12177816]
["bitfinex","SOLUSD",1769685384108,2.20519511,123.09,123.06,5.17000999]
["bitfinex","SOLUSD",1769685385208,2.20519511,123.09,123.05,13.35339037]
["bitfinex","SOLUSD",1769685385629,2.26696239,123.08,123.05,10.30515854]
["bitfinex","SOLUSD",1769685386226,2.26696239,123.08,123.05,13.35339037]
["bitfinex","SOLUSD",1769685389129,2.26696239,123.08,123.05,10.30515854]
["bitfinex","SOLUSD",1769685393034,2.26696239,123.08,123.05,13.35339037]
["bitfinex","SOLUSD",1769685395231,2.26696239,123.08,123.05,13.46725228]
["bitfinex","SOLUSD",1769685395432,2.26696239,123.08,123.06,2.292801]
["bitfinex","SOLUSD",1769685396038,2.31101477,123.09,123.06,2.292801]
["bitfinex","SOLUSD",1769685397939,8.12421534,123.09,123.05,10.41902045]
["bitfinex","SOLUSD",1769685398125,2.31101477,123.08,123.05,10.41902045]
["bitfinex","SOLUSD",1769685398326,2.31101477,123.08,123.04,13.66813114]
["bitfinex","SOLUSD",1769685399544,2.31101477,123.08,123.05,2.292801]
["bitfinex","SOLUSD",1769685401546,2.31101477,123.08,123.04,13.66813114]
["bitfinex","SOLUSD",1769685402137,2.31101477,123.08,123.05,2.292801]
["bitfinex","SOLUSD",1769685403329,2.31101477,123.08,123.04,13.66813114]
["bitfinex","SOLUSD",1769685405047,2.31101477,123.08,123.05,2.292801]
["bitfinex","SOLUSD",1769685406339,2.31101477,123.08,123.05,10.41944206]
["bitfinex","SOLUSD",1769685407249,2.31101477,123.08,123.05,2.292801]
["bitfinex","SOLUSD",1769685408140,2.31101477,123.08,123.05,8.12666409]
["bitfinex","SOLUSD",1769685408336,2.31101477,123.07,123.04,10.61989]
["bitfinex","SOLUSD",1769685410156,5.3592466,123.07,123.04,0.2]
["bitfinex","SOLUSD",1769685410361,2.31101477,123.06,123.04,0.2]
["bitfinex","SOLUSD",1769685411949,2.31101477,123.05,123.04,0.2]
["bitfinex","SOLUSD",1769685413661,2.31101477,123.06,123.04,0.2]
["bitfinex","SOLUSD",1769685415833,2.31101477,123.06,123.0,41.64853293]
["bitfinex","SOLUSD",1769685415834,3.04823183,123.04,122.95,30.91977292]
["bitfinex","SOLUSD",1769685416030,4.243,122.96,122.94,0.2]
["bitfinex","SOLUSD",1769685416246,4.243,122.96,122.93,10.66175526]
["bitfinex","SOLUSD",1769685416247,6.51461938,123.02,122.93,2.29937375]
["bitfinex","SOLUSD",1769685416459,3.04823183,122.97,122.93,2.29937375]
["bitfinex","SOLUSD",1769685416660,3.04823183,122.99,122.94,2.29937375]
["bitfinex","SOLUSD",1769685416841,5.45961778,122.98,122.95,2.29937375]
["bitfinex","SOLUSD",1769685417039,14.02923745,122.98,122.89,40.90723924]
["bitfinex","SOLUSD",1769685417346,14.02923745,122.98,122.95,3.04823183]
["bitfinex","SOLUSD",1769685417546,16.30085683,122.98,122.95,3.04823183]
["bitfinex","SOLUSD",1769685417850,12.95971633,122.97,122.95,11.18159214]
["bitfinex","SOLUSD",1769685418159,24.41108263,123.03,122.96,0.14216157]
["bitfinex","SOLUSD",1769685418372,2.27161938,123.04,123.01,3.04823183]
["bitfinex","SOLUSD",1769685419053,2.27161938,123.04,122.99,2.13907089]
["bitfinex","SOLUSD",1769685419260,2.27161938,123.04,123.01,3.04823183]
["bitfinex","SOLUSD",1769685419458,2.27161938,123.04,122.98,40.38112333]
["bitfinex","SOLUSD",1769685419662,2.27161938,123.04,123.01,3.04823183]
["bitfinex","SOLUSD",1769685419831,7.72280879,123.03,123.01,3.04823183]
["bitfinex","SOLUSD",1769685420036,5.45118941,123.02,123.01,3.04823183]
["bitfinex","SOLUSD",1769685420660,2.41378095,123.05,123.01,3.04823183]
["bitfinex","SOLUSD",1769685420859,2.27161938,123.05,123.03,3.04823183]
["bitfinex","SOLUSD",1769685421058,2.27161938,123.06,123.04,3.04823183]
["bitfinex","SOLUSD",1769685421363,2.27161938,123.06,123.03,3.04823183]
["bitfinex","SOLUSD",1769685421949,24.58575942,123.09,123.03,2.13907089]
["bitfinex","SOLUSD",1769685421950,2.27161938,123.07,123.03,2.13907089]
["bitfinex","SOLUSD",1769685422163,2.27161938,123.07,123.03,5.18730272]
["bitfinex","SOLUSD",1769685424564,2.27161938,123.07,123.04,3.04823183]
["bitfinex","SOLUSD",1769685426539,2.27161938,123.07,123.03,10.2671533]
["bitfinex","SOLUSD",1769685426760,2.27161938,123.06,123.03,13.31538513]
["bitfinex","SOLUSD",1769685426964,2.27161938,123.03,122.96,6.41434174]
["bitfinex","SOLUSD",1769685427146,3.04823183,123.0,122.97,2.13907089]
["bitfinex","SOLUSD",1769685427342,3.04823183,122.98,122.94,2.13907089]
["bitfinex","SOLUSD",1769685427542,3.04823183,122.95,122.92,10.27422031]
["bitfinex","SOLUSD",1769685427853,0.14216157,122.99,122.91,10.27504443]
["bitfinex","SOLUSD",1769685427854,3.04823183,122.94,122.91,10.27504443]
["bitfinex","SOLUSD",1769685428051,0.14216157,122.99,122.93,3.04823183]
["bitfinex","SOLUSD",1769685428351,3.04823183,122.96,122.92,13.32266161]
["bitfinex","SOLUSD",1769685428552,3.04823183,122.97,122.92,13.32266161]
["bitfinex","SOLUSD",1769685429067,5.31985121,122.96,122.92,13.32266161]
["bitfinex","SOLUSD",1769685429864,2.27161938,122.95,122.92,10.27442978]
["bitfinex","SOLUSD",1769685430069,5.31985121,122.96,122.92,13.32266161]
["bitfinex","SOLUSD",1769685430368,5.31985121,122.96,122.92,10.27442978]
["bitfinex","SOLUSD",1769685431464,5.31985121,122.96,122.92,13.32266161]
["bitfinex","SOLUSD",1769685431646,5.31985121,122.96,122.92,10.27442978]
["bitfinex","SOLUSD",1769685432255,5.31985121,122.96,122.92,13.32266161]
["bitfinex","SOLUSD",1769685432755,5.31985121,122.96,122.92,10.27442978]
["bitfinex","SOLUSD",1769685433072,2.27161938,122.95,122.92,10.27442978]
["bitfinex","SOLUSD",1769685433368,5.31985121,122.95,122.92,10.27442978]
["bitfinex","SOLUSD",1769685433561,5.32569123,122.95,122.92,10.27442978]
["bitfinex","SOLUSD",1769685433760,2.27161938,122.95,122.92,10.27442978]
["bitfinex","SOLUSD",1769685436771,5.32569123,122.94,122.91,2.13907089]
["bitfinex","SOLUSD",1769685437071,2.27161938,122.94,122.91,2.13907089]
["bitfinex","SOLUSD",1769685438552,5.32569123,122.94,122.91,2.13907089]
["bitfinex","SOLUSD",1769685438879,2.27161938,122.91,122.88,8.13755528]
["bitfinex","SOLUSD",1769685439053,3.05407185,122.9,122.88,8.13755528]
["bitfinex","SOLUSD",1769685439575,2.27161938,122.88,122.85,2.13907089]
["bitfinex","SOLUSD",1769685439759,5.32569123,122.88,122.85,2.13907089]
["bitfinex","SOLUSD",1769685439963,2.27161938,122.88,122.85,2.13907089]
["bitfinex","SOLUSD",1769685440158,2.27161938,122.88,122.85,5.19314274]
["bitfinex","SOLUSD",1769685440558,5.32569123,122.89,122.86,10.2781899]
["bitfinex","SOLUSD",1769685441276,2.27161938,122.87,122.85,8.13994747]
["bitfinex","SOLUSD",1769685441581,5.32569123,122.86,122.83,10.28013788]
["bitfinex","SOLUSD",1769685441789,5.32569123,122.86,122.83,2.13907089]
["bitfinex","SOLUSD",1769685442564,5.32569123,122.86,122.84,8.140333]
["bitfinex","SOLUSD",1769685443282,2.27161938,122.86,122.84,8.140333]
["bitfinex","SOLUSD",1769685443458,5.32569123,122.86,122.84,8.140333]
["bitfinex","SOLUSD",1769685443879,2.27161938,122.86,122.84,8.140333]
["bitfinex","SOLUSD",1769685444080,20.33776164,122.91,122.86,2.13907089]
["bitfinex","SOLUSD",1769685444385,3.05407185,122.91,122.87,5.19314274]
["bitfinex","SOLUSD",1769685444584,3.05407185,122.91,122.87,13.33117008]
["bitfinex","SOLUSD",1769685444787,3.05407185,122.9,122.87,10.27709823]
["bitfinex","SOLUSD",1769685445581,3.05407185,122.91,122.87,10.27709823]
["bitfinex","SOLUSD",1769685445779,0.14216157,122.92,122.88,5.38488911]
["bitfinex","SOLUSD",1769685446081,5.47601757,122.92,122.88,2.33081726]
["bitfinex","SOLUSD",1769685446268,5.47601757,122.92,122.88,0.05848895]
["bitfinex","SOLUSD",1769685446768,5.47601757,122.92,122.88,3.1125608]
["bitfinex","SOLUSD",1769685446961,2.27978415,122.91,122.88,3.1125608]
["bitfinex","SOLUSD",1769685447381,2.27978415,122.91,122.88,0.05848895]
["bitfinex","SOLUSD",1769685447581,2.27978415,122.91,122.88,3.1125608]
["bitfinex","SOLUSD",1769685448089,2.27978415,122.92,122.89,3.05407185]
["bitfinex","SOLUSD",1769685448868,2.27978415,122.92,122.89,5.38488911]
["bitfinex","SOLUSD",1769685449191,2.27978415,122.92,122.9,3.05407185]
["bitfinex","SOLUSD",1769685450085,2.27978415,122.92,122.89,11.19142072]
["bitfinex","SOLUSD",1769685450463,10.4145209,122.93,122.9,2.33081726]
["bitfinex","SOLUSD",1769685450664,2.27978415,122.93,122.9,13.52153429]
["bitfinex","SOLUSD",1769685451379,2.27978415,122.93,122.9,11.19071703]
["bitfinex","SOLUSD",1769685452391,10.63785822,122.94,122.91,5.38179652]
["bitfinex","SOLUSD",1769685452574,2.36159068,122.94,122.91,11.18991298]
["bitfinex","SOLUSD",1769685454490,2.36159068,122.94,122.91,8.13584113]
["bitfinex","SOLUSD",1769685455078,2.36159068,122.93,122.9,13.51818712]
["bitfinex","SOLUSD",1769685457477,2.36159068,122.93,122.9,10.46411527]
["bitfinex","SOLUSD",1769685457684,2.36159068,122.93,122.9,13.51818712]
["bitfinex","SOLUSD",1769685460000,2.36159068,122.94,122.9,13.51818712]
["bitfinex","SOLUSD",1769685460993,2.36159068,122.94,122.91,10.46370757]
["bitfinex","SOLUSD",1769685461204,2.36159068,122.94,122.91,13.51777942]
["bitfinex","SOLUSD",1769685462303,2.36159068,122.94,122.91,11.19005475]
["bitfinex","SOLUSD",1769685462496,2.36159068,122.94,122.91,13.51777942]
["bitfinex","SOLUSD",1769685463389,2.36159068,122.94,122.91,3.05407185]
["bitfinex","SOLUSD",1769685463589,2.36159068,122.93,122.9,10.46410089]
["bitfinex","SOLUSD",1769685463797,2.36159068,122.93,122.9,13.51817274]
["bitfinex","SOLUSD",1769685466296,2.36159068,122.93,122.88,13.51943391]
["bitfinex","SOLUSD",1769685466297,2.36159068,122.92,122.88,13.51943391]
["bitfinex","SOLUSD",1769685466477,5.41566253,122.91,122.88,10.46536206]
["bitfinex","SOLUSD",1769685466680,5.41566253,122.91,122.88,8.13763739]
["bitfinex","SOLUSD",1769685466876,2.36159068,122.9,122.88,8.13763739]
["bitfinex","SOLUSD",1769685468395,5.41566253,122.93,122.89,5.38179652]
["bitfinex","SOLUSD",1769685468580,2.36159068,122.93,122.89,5.38179652]
["bitfinex","SOLUSD",1769685468978,2.36159068,122.92,122.89,5.38179652]
["bitfinex","SOLUSD",1769685469683,2.36159068,122.92,122.89,13.51895336]
["bitfinex","SOLUSD",1769685471196,5.41566253,122.93,122.9,2.32772467]
["bitfinex","SOLUSD",1769685471396,2.36159068,122.93,122.9,5.38179652]
["bitfinex","SOLUSD",1769685471900,2.36159068,122.93,122.9,2.32772467]
["bitfinex","SOLUSD",1769685473208,5.41566253,122.94,122.91,2.32772467]
["bitfinex","SOLUSD",1769685473414,2.36159068,122.94,122.91,2.32772467]
["bitfinex","SOLUSD",1769685474492,2.36159068,122.94,122.9,13.51831621]
["bitfinex","SOLUSD",1769685475109,16.62268174,122.97,122.91,2.32772467]
["bitfinex","SOLUSD",1769685475303,3.05407185,122.95,122.91,2.32772467]
["bitfinex","SOLUSD",1769685475613,3.05407185,122.95,122.9,13.48647217]
["bitfinex","SOLUSD",1769685476089,3.05407185,122.95,122.91,5.34995248]
["bitfinex","SOLUSD",1769685476292,3.05407185,122.95,122.91,2.29588063]
["bitfinex","SOLUSD",1769685476611,11.18781345,122.95,122.91,5.34995248]
["bitfinex","SOLUSD",1769685477114,2.27377293,122.94,122.91,5.34995248]
["bitfinex","SOLUSD",1769685478508,2.27377293,122.94,122.91,2.29588063]
["bitfinex","SOLUSD",1769685480197,2.27377293,122.94,122.91,5.34995248]
["bitfinex","SOLUSD",1769685480598,2.27377293,122.94,122.91,2.29588063]
["bitfinex","SOLUSD",1769685481722,2.27377293,122.94,122.91,13.48570694]
["bitfinex","SOLUSD",1769685481934,2.27377293,122.94,122.91,10.43163509]
["bitfinex","SOLUSD",1769685482093,2.27377293,122.94,122.91,13.48570694]
["bitfinex","SOLUSD",1769685482296,115.00612186,122.97,122.93,5.34995248]
["bitfinex","SOLUSD",1769685482494,106.87377293,122.97,122.94,5.34995248]
["bitfinex","SOLUSD",1769685482793,104.6,122.97,122.95,5.34995248]
["bitfinex","SOLUSD",1769685482993,2.27377293,122.98,122.95,5.34995248]
["bitfinex","SOLUSD",1769685485324,2.27377293,122.98,122.96,3.05407185]
["bitfinex","SOLUSD",1769685486534,2.27377293,122.99,122.96,3.05407185]
["bitfinex","SOLUSD",1769685486716,2.27377293,122.99,122.97,3.05407185]
["bitfinex","SOLUSD",1769685486929,10.40416018,123.0,122.97,5.34995248]
["bitfinex","SOLUSD",1769685487302,2.27377293,123.01,122.98,5.34995248]
["bitfinex","SOLUSD",1769685487496,2.27377293,123.02,122.99,5.34995248]
["bitfinex","SOLUSD",1769685487702,5.32784478,123.01,122.97,3.05407185]
["bitfinex","SOLUSD",1769685487914,5.32784478,123.01,122.96,3.05407185]
["bitfinex","SOLUSD",1769685487915,2.27377293,123.0,122.96,3.05407185]
["bitfinex","SOLUSD",1769685488230,2.27377293,123.0,122.97,3.05407185]
["bitfinex","SOLUSD",1769685488902,2.27377293,123.0,122.97,11.18609586]
["bitfinex","SOLUSD",1769685489728,2.27377293,123.0,122.97,13.48197649]
["bitfinex","SOLUSD",1769685493819,5.32784478,123.0,122.97,10.42790464]
["bitfinex","SOLUSD",1769685494214,2.27377293,123.0,122.97,10.42790464]
["bitfinex","SOLUSD",1769685495634,2.27377293,123.0,122.95,5.34726001]
["bitfinex","SOLUSD",1769685495635,8.13015676,123.0,122.95,5.34726001]
["bitfinex","SOLUSD",1769685495837,2.27377293,122.97,122.94,10.42959973]
["bitfinex","SOLUSD",1769685496410,5.32515231,122.97,122.94,10.42959973]
["bitfinex","SOLUSD",1769685496843,2.27377293,122.97,122.94,10.42959973]
["bitfinex","SOLUSD",1769685497834,3.05137938,122.96,122.94,2.29588063]
["bitfinex","SOLUSD",1769685498314,5.32515231,122.96,122.93,10.43025533]
["bitfinex","SOLUSD",1769685498734,5.32515231,122.96,122.92,20.33731785]
["bitfinex","SOLUSD",1769685498735,5.32515231,122.95,122.92,10.43092783]
["bitfinex","SOLUSD",1769685498938,3.05137938,122.94,122.92,10.43092783]
["bitfinex","SOLUSD",1769685499108,5.32515231,122.95,122.92,10.43092783]
["bitfinex","SOLUSD",1769685499828,3.05137938,122.96,122.93,2.29588063]
["bitfinex","SOLUSD",1769685500216,5.32515231,122.96,122.93,2.29588063]
["bitfinex","SOLUSD",1769685500610,2.27377293,122.95,122.87,0.8]
["bitfinex","SOLUSD",1769685500832,3.05137938,122.91,122.87,11.18991109]
["bitfinex","SOLUSD",1769685501033,0.00018537,122.91,122.87,11.18991109]
["bitfinex","SOLUSD",1769685501231,3.05137938,122.91,122.87,11.18991109]
["bitfinex","SOLUSD",1769685502623,3.05137938,122.9,122.88,24.87588063]
["bitfinex","SOLUSD",1769685503028,3.05137938,122.9,122.89,2.29588063]
["bitfinex","SOLUSD",1769685503225,3.05137938,122.9,122.89,22.58]
["bitfinex","SOLUSD",1769685503433,3.05137938,122.9,122.88,22.58]
["bitfinex","SOLUSD",1769685504638,3.05137938,122.89,122.86,8.13883672]
["bitfinex","SOLUSD",1769685504937,3.05137938,122.89,122.84,4.27527085]
["bitfinex","SOLUSD",1769685505238,3.05137938,122.88,122.86,1.86646378]
["bitfinex","SOLUSD",1769685505613,1.92120477,122.88,122.86,1.87076866]
["bitfinex","SOLUSD",1769685505830,3.05137938,122.89,122.87,1.87076866]
["bitfinex","SOLUSD",1769685506547,5.52246787,122.88,122.84,1.87076866]
["bitfinex","SOLUSD",1769685506718,20.34244385,122.9,122.85,1.86851338]
["bitfinex","SOLUSD",1769685506719,10.74427217,122.9,122.85,1.86851338]
["bitfinex","SOLUSD",1769685507038,3.05137938,122.89,122.85,1.86851338]
["bitfinex","SOLUSD",1769685507447,7.96339541,122.9,122.85,1.86851338]
["bitfinex","SOLUSD",1769685507628,3.05137938,122.89,122.85,1.86851338]
["bitfinex","SOLUSD",1769685508444,5.65876025,122.89,122.86,22.58]
["bitfinex","SOLUSD",1769685509333,3.05137938,122.89,122.86,22.58]
["bitfinex","SOLUSD",1769685509533,3.05137938,122.89,122.86,30.71912518]
["bitfinex","SOLUSD",1769685512738,3.05137938,122.88,122.86,30.71912518]
["bitfinex","SOLUSD",1769685513032,5.65876025,122.89,122.86,30.71912518]
["bitfinex","SOLUSD",1769685513456,3.05137938,122.88,122.85,8.13981589]
["bitfinex","SOLUSD",1769685513656,5.65876025,122.89,122.87,22.6]
["bitfinex","SOLUSD",1769685514145,3.05137938,122.88,122.87,22.6]
["bitfinex","SOLUSD",1769685514357,5.65876025,122.89,122.87,22.6]
["bitfinex","SOLUSD",1769685517232,3.05137938,122.89,122.87,30.73866086]
["bitfinex","SOLUSD",1769685517455,3.05137938,122.89,122.88,22.6]
["bitfinex","SOLUSD",1769685517647,5.65876025,122.89,122.88,22.6]
["bitfinex","SOLUSD",1769685517948,2.60738087,122.89,122.88,22.6]
["bitfinex","SOLUSD",1769685518333,5.65876025,122.89,122.88,22.6]
["bitfinex","SOLUSD",1769685520151,11.01477479,122.9,122.88,30.73793447]
["bitfinex","SOLUSD",1769685520452,2.60738087,122.89,122.88,22.6]
["bitfinex","SOLUSD",1769685521159,11.01477479,122.9,122.88,30.73786196]
["bitfinex","SOLUSD",1769685521344,5.65876025,122.92,122.88,30.73786196]
["bitfinex","SOLUSD",1769685521547,2.60738087,122.92,122.88,33.78924134]
["bitfinex","SOLUSD",1769685521745,2.60738087,122.92,122.88,54.13429342]
["bitfinex","SOLUSD",1769685523853,2.60738087,122.92,122.9,8.1366965]
["bitfinex","SOLUSD",1769685525356,1e-08,122.94,122.91,3.05137938]
["bitfinex","SOLUSD",1769685525536,7.9190504,122.97,122.93,3.05137938]
["bitfinex","SOLUSD",1769685525738,7.9190504,122.97,122.95,3.05137938]
["bitfinex","SOLUSD",1769685526856,5.31166953,122.97,122.95,3.05137938]
["bitfinex","SOLUSD",1769685527062,2.60738087,122.96,122.95,3.05137938]
["bitfinex","SOLUSD",1769685527357,5.31166953,122.97,122.95,3.05137938]
["bitfinex","SOLUSD",1769685527550,5.31166953,122.97,122.94,36.17017414]
["bitfinex","SOLUSD",1769685527736,5.31166953,122.97,122.94,33.7853864]
["bitfinex","SOLUSD",1769685529161,7.87206277,122.97,122.94,33.7853864]
["bitfinex","SOLUSD",1769685531630,7.87206277,122.97,122.94,36.17017414]
["bitfinex","SOLUSD",1769685533068,2.56039324,122.96,122.94,22.6]
["bitfinex","SOLUSD",1769685543548,2.56039324,122.96,122.93,10.51915265]
["bitfinex","SOLUSD",1769685543753,2.56039324,122.96,122.94,22.58]
["bitfinex","SOLUSD",1769685551777,7.61919226,122.97,122.94,33.14357158]
["bitfinex","SOLUSD",1769685553581,5.31166953,122.97,122.95,2.42689816]
["bitfinex","SOLUSD",1769685553753,5.31166953,122.97,122.95,10.56000603]
["bitfinex","SOLUSD",1769685555990,7.61919226,122.97,122.95,10.56000603]
["bitfinex","SOLUSD",1769685556193,7.61919226,122.97,122.95,10.5513946]
["bitfinex","SOLUSD",1769685556392,5.31166953,122.97,122.95,10.5513946]
["bitfinex","SOLUSD",1769685558484,7.61919226,122.97,122.95,8.13310787]
["bitfinex","SOLUSD",1769685558691,7.61919226,122.97,122.95,10.54307651]
["bitfinex","SOLUSD",1769685559076,7.61919226,122.97,122.96,22.58]
["bitfinex","SOLUSD",1769685559873,5.31166953,122.97,122.96,22.58]
["bitfinex","SOLUSD",1769685562586,5.31166953,122.97,122.96,24.97931694]
["bitfinex","SOLUSD",1769685562896,5.31166953,122.97,122.96,33.11204302]
["bitfinex","SOLUSD",1769685563099,5.31166953,122.97,122.96,30.71272608]
["bitfinex","SOLUSD",1769685563592,5.31166953,122.97,122.96,22.58]
["bitfinex","SOLUSD",1769685568498,7.66171319,122.97,122.96,22.58]
["bitfinex","SOLUSD",1769685569488,5.31166953,122.97,122.96,22.58]
["bitfinex","SOLUSD",1769685570712,5.31166953,122.97,122.96,30.71272608]
["bitfinex","SOLUSD",1769685576017,7.72370648,122.97,122.96,30.71272608]
["bitfinex","SOLUSD",1769685581113,1e-08,122.97,122.96,33.06557972]
["bitfinex","SOLUSD",1769685581320,1e-08,122.97,122.96,36.11785156]
["bitfinex","SOLUSD",1769685581894,2.41203695,123.0,122.97,2.35080042]
["bitfinex","SOLUSD",1769685582196,7.94603263,123.01,122.98,13.53447574]
["bitfinex","SOLUSD",1769685582908,2.41203695,123.0,122.98,10.4822039]
["bitfinex","SOLUSD",1769685585823,2.41203695,123.0,122.98,8.13140348]
["bitfinex","SOLUSD",1769685586403,2.41203695,123.0,122.98,10.47422414]
["bitfinex","SOLUSD",1769685590526,5.53399568,123.01,122.99,2.33335078]
["bitfinex","SOLUSD",1769685590704,2.41203695,123.02,123.0,2.33335078]
["bitfinex","SOLUSD",1769685591024,2.41203695,123.03,123.0,13.51513746]
["bitfinex","SOLUSD",1769685591824,2.41203695,123.03,123.0,30.78806887]
["bitfinex","SOLUSD",1769685596533,2.41203695,123.03,123.0,33.84034071]
["bitfinex","SOLUSD",1769685601006,2.41203695,123.03,123.01,2.30573229]
["bitfinex","SOLUSD",1769685601213,2.41203695,123.03,123.02,22.58]
["bitfinex","SOLUSD",1769685601516,2.41203695,123.03,123.01,2.30573229]
["bitfinex","SOLUSD",1769685601517,2.42830253,123.02,123.0,22.58]
["bitfinex","SOLUSD",1769685601717,5.48057437,123.01,123.0,22.58]
["bitfinex","SOLUSD",1769685604543,2.42830253,123.0,122.96,23.43657824]
["bitfinex","SOLUSD",1769685604838,2.42830253,122.97,122.96,22.58]
["bitfinex","SOLUSD",1769685605025,5.48057437,122.98,122.96,22.58]
["bitfinex","SOLUSD",1769685605436,5.48057437,122.98,122.96,30.71260044]
["bitfinex","SOLUSD",1769685606938,5.48057437,122.98,122.95,2.30573229]
["bitfinex","SOLUSD",1769685607128,2.42830253,122.97,122.95,30.71311603]
["bitfinex","SOLUSD",1769685607719,2.42830253,122.97,122.95,8.13311603]
["bitfinex","SOLUSD",1769685607920,2.42830253,122.97,122.95,30.71311603]
["bitfinex","SOLUSD",1769685608744,5.48057437,122.98,122.95,33.01508101]
["bitfinex","SOLUSD",1769685608949,2.42830253,122.97,122.95,30.71311603]
["bitfinex","SOLUSD",1769685609956,2.42830253,122.95,122.89,14.32475007]
["bitfinex","SOLUSD",1769685610146,3.05227184,122.92,122.9,8.13648054]
["bitfinex","SOLUSD",1769685610443,2.42830253,122.92,122.9,8.13648054]
["bitfinex","SOLUSD",1769685610637,5.48057437,122.93,122.9,10.43552495]
["bitfinex","SOLUSD",1769685611643,5.48057437,122.92,122.89,33.01471358]
["bitfinex","SOLUSD",1769685611965,5.48057437,122.92,122.89,33.01484783]
["bitfinex","SOLUSD",1769685612148,2.42830253,122.92,122.89,33.01484783]
["bitfinex","SOLUSD",1769685612748,5.48057437,122.92,122.89,10.43484783]
["bitfinex","SOLUSD",1769685612955,5.48057437,122.92,122.89,33.01484783]
["bitfinex","SOLUSD",1769685613147,2.42830253,122.91,122.89,30.71723859]
["bitfinex","SOLUSD",1769685613352,5.48057437,122.92,122.89,24.87619055]
["bitfinex","SOLUSD",1769685613541,5.48057437,122.92,122.89,7.15825038]
["bitfinex","SOLUSD",1769685613746,5.48057437,122.92,122.87,23.39791973]
["bitfinex","SOLUSD",1769685615761,5.48394494,122.92,122.88,11.19366324]
["bitfinex","SOLUSD",1769685617268,5.48394494,122.92,122.87,20.34564789]
["bitfinex","SOLUSD",1769685617450,5.48394494,122.92,122.88,3.05564241]
["bitfinex","SOLUSD",1769685619262,2.45178571,122.91,122.88,31.53871532]
["bitfinex","SOLUSD",1769685621246,3.05564241,122.93,122.89,3.05564241]
["bitfinex","SOLUSD",1769685621247,2.45178571,122.93,122.89,3.05564241]
["bitfinex","SOLUSD",1769685621552,5.50742812,122.93,122.89,3.05564241]
["bitfinex","SOLUSD",1769685621762,2.45178571,122.92,122.88,31.53871532]
["bitfinex","SOLUSD",1769685622667,2.45178571,122.92,122.89,3.05564241]
["bitfinex","SOLUSD",1769685624269,2.42830253,122.89,122.86,3.10573229]
["bitfinex","SOLUSD",1769685624439,3.05564241,122.89,122.86,2.30573229]
["bitfinex","SOLUSD",1769685624637,5.48394494,122.9,122.86,2.30573229]
["bitfinex","SOLUSD",1769685624869,2.42830253,122.9,122.87,2.30573229]
["bitfinex","SOLUSD",1769685625343,2.42830253,122.9,122.87,10.44412498]
["bitfinex","SOLUSD",1769685626855,2.42830253,122.9,122.88,3.05564241]
["bitfinex","SOLUSD",1769685627772,2.42830253,122.9,122.88,5.28766848]
["bitfinex","SOLUSD",1769685627962,5.34883508,122.92,122.89,2.23202607]
["bitfinex","SOLUSD",1769685628367,2.29319267,122.91,122.89,2.23202607]
["bitfinex","SOLUSD",1769685628554,2.29319267,122.93,122.9,2.23202607]
["bitfinex","SOLUSD",1769685629061,2.29319267,122.93,122.9,5.28766848]
["bitfinex","SOLUSD",1769685629653,2.29319267,122.93,122.89,3.05564241]
["bitfinex","SOLUSD",1769685630264,2.29319267,122.93,122.9,8.13650465]
["bitfinex","SOLUSD",1769685630972,2.29319267,122.93,122.9,3.05564241]
["bitfinex","SOLUSD",1769685632667,2.29319267,122.93,122.9,5.4776679]
["bitfinex","SOLUSD",1769685633164,2.29319267,122.93,122.91,8.13603449]
["bitfinex","SOLUSD",1769685634965,2.22914686,122.94,122.92,2.42202549]
["bitfinex","SOLUSD",1769685635260,2.22914686,122.94,122.91,13.61370239]
["bitfinex","SOLUSD",1769685638168,2.22914686,122.94,122.92,13.61301044]
["bitfinex","SOLUSD",1769685638472,2.22914686,122.95,122.92,13.61301044]
["bitfinex","SOLUSD",1769685639668,2.22914686,122.95,122.93,3.05564241]
["bitfinex","SOLUSD",1769685641058,2.22914686,122.95,122.93,11.19032235]
["bitfinex","SOLUSD",1769685641778,2.22914686,122.96,122.94,3.05564241]
["bitfinex","SOLUSD",1769685643373,2.22914686,122.96,122.94,13.61168766]
["bitfinex","SOLUSD",1769685644372,8.13159027,122.98,122.94,13.61168766]
["bitfinex","SOLUSD",1769685644558,2.22914686,122.97,122.94,13.61168766]
["bitfinex","SOLUSD",1769685645257,2.22914686,122.97,122.95,3.05564241]
["bitfinex","SOLUSD",1769685646071,2.22914686,122.98,122.95,5.4776679]
["bitfinex","SOLUSD",1769685646273,2.22914686,122.98,122.96,3.05564241]
["bitfinex","SOLUSD",1769685646775,2.22914686,122.98,122.96,5.4776679]
["bitfinex","SOLUSD",1769685646976,2.22914686,122.98,122.96,3.05564241]
["bitfinex","SOLUSD",1769685647654,2.22914686,122.98,122.95,10.55502274]
["bitfinex","SOLUSD",1769685647973,2.22914686,122.99,122.97,3.05564241]
["bitfinex","SOLUSD",1769685648474,2.22914686,123.0,122.98,3.05564241]
["bitfinex","SOLUSD",1769685653559,2.22914686,123.0,122.97,13.60914629]
["bitfinex","SOLUSD",1769685656676,2.22914686,123.0,122.96,5.21689437]
["bitfinex","SOLUSD",1769685656883,2.26011013,122.99,122.96,3.05564241]
["bitfinex","SOLUSD",1769685657060,2.26011013,122.99,122.96,5.21689437]
["bitfinex","SOLUSD",1769685658377,2.26011013,122.99,122.96,3.05564241]
["bitfinex","SOLUSD",1769685658581,2.26011013,122.99,122.95,13.34976363]
["bitfinex","SOLUSD",1769685659379,2.26011013,122.99,122.96,3.05564241]
["bitfinex","SOLUSD",1769685661391,2.26011013,122.99,122.96,5.21689437]
["bitfinex","SOLUSD",1769685661985,2.26011013,122.99,122.96,3.05564241]
["bitfinex","SOLUSD",1769685663170,2.26011013,122.99,122.96,13.34955976]
["bitfinex","SOLUSD",1769685667398,2.26011013,122.98,122.96,2.16125196]
["bitfinex","SOLUSD",1769685667785,2.26011013,122.98,122.95,13.35008117]
["bitfinex","SOLUSD",1769685671596,2.26011013,122.98,122.96,3.05564241]
["bitfinex","SOLUSD",1769685673587,2.26011013,122.98,122.96,13.34932205]
["bitfinex","SOLUSD",1769685673790,2.26011013,123.0,122.97,5.21689437]
["bitfinex","SOLUSD",1769685675024,2.26011013,123.0,122.97,13.34876159]
["bitfinex","SOLUSD",1769685675808,2.26011013,123.01,122.99,5.21689437]
["bitfinex","SOLUSD",1769685677520,2.26011013,123.01,122.99,13.34754764]
["bitfinex","SOLUSD",1769685677717,2.26011013,123.01,122.99,13.34198965]
["bitfinex","SOLUSD",1769685682320,2.26011013,123.01,123.0,3.05008442]
["bitfinex","SOLUSD",1769685683490,2.26011013,123.02,123.0,3.05008442]
["bitfinex","SOLUSD",1769685684894,8.22743823,123.04,123.0,13.34129197]
["bitfinex","SOLUSD",1769685685102,2.26011013,123.03,123.0,13.34129197]
["bitfinex","SOLUSD",1769685693797,2.26011013,123.03,123.01,3.05008442]
["bitfinex","SOLUSD",1769685695123,2.26011013,123.03,123.0,13.34129197]
["bitfinex","SOLUSD",1769685697823,2.26011013,123.03,123.01,5.30243865]
["bitfinex","SOLUSD",1769685698206,2.26011013,123.03,123.01,2.25235423]
["bitfinex","SOLUSD",1769685698623,2.26011013,123.03,123.0,13.43239424]
["bitfinex","SOLUSD",1769685699708,2.26011013,123.03,123.01,11.17905399]
["bitfinex","SOLUSD",1769685700324,0.1,123.04,123.02,5.30243865]
["bitfinex","SOLUSD",1769685701833,0.1,123.04,123.02,13.43056402]
["bitfinex","SOLUSD",1769685702828,2.27356039,123.04,123.02,13.43056402]
["bitfinex","SOLUSD",1769685703127,2.27356039,123.04,123.02,8.12812537]
["bitfinex","SOLUSD",1769685703535,2.27356039,123.04,123.02,11.17820979]
["bitfinex","SOLUSD",1769685708647,2.27356039,123.04,123.02,13.43056402]
["bitfinex","SOLUSD",1769685708941,1e-08,123.04,123.03,3.05008442]
["bitfinex","SOLUSD",1769685709322,1e-08,123.04,123.03,5.30243865]
["bitfinex","SOLUSD",1769685709537,1e-08,123.05,123.04,2.25235423]
["bitfinex","SOLUSD",1769685709840,2.27356039,123.06,123.04,13.42954717]
["bitfinex","SOLUSD",1769685710045,0.1,123.07,123.05,2.25235423]
["bitfinex","SOLUSD",1769685710240,0.1,123.07,123.06,5.30243865]
["bitfinex","SOLUSD",1769685711249,0.1,123.07,123.06,2.25235423]
["bitfinex","SOLUSD",1769685711928,0.1,123.07,123.05,13.42870716]
["bitfinex","SOLUSD",1769685712642,0.1,123.07,123.06,11.17620176]
["bitfinex","SOLUSD",1769685715254,0.1,123.07,123.06,8.12611734]
["bitfinex","SOLUSD",1769685716358,2.12291075,123.06,123.03,2.21460224]
["bitfinex","SOLUSD",1769685716659,2.12291075,123.05,123.04,8.12696374]
["bitfinex","SOLUSD",1769685717257,3.05008442,123.06,123.03,10.34270107]
["bitfinex","SOLUSD",1769685717555,3.15008442,123.07,123.03,13.39278549]
["bitfinex","SOLUSD",1769685717754,3.15008442,123.07,123.03,33.71303258]
["bitfinex","SOLUSD",1769685719149,2.12291075,123.06,123.03,33.71303258]
["bitfinex","SOLUSD",1769685720465,2.12291075,123.06,123.04,2.21460224]
["bitfinex","SOLUSD",1769685720646,2.12291075,123.06,123.04,5.26468666]
["bitfinex","SOLUSD",1769685721357,2.22291075,123.07,123.05,8.12677773]
["bitfinex","SOLUSD",1769685721883,0.1,123.07,123.06,5.26468666]
["bitfinex","SOLUSD",1769685722040,2.22291075,123.1,123.07,2.21460224]
["bitfinex","SOLUSD",1769685722354,2.22291075,123.1,123.08,3.05008442]
["bitfinex","SOLUSD",1769685723261,2.22291075,123.1,123.07,5.26468666]
["bitfinex","SOLUSD",1769685723565,2.22291075,123.1,123.07,13.38954495]
["bitfinex","SOLUSD",1769685723864,2.22291075,123.1,123.08,3.05008442]
["bitfinex","SOLUSD",1769685725262,0.1,123.1,123.09,2.21460224]
["bitfinex","SOLUSD",1769685725467,0.1,123.1,123.08,13.38933853]
["bitfinex","SOLUSD",1769685729869,2.22291075,123.1,123.08,13.38933853]
["bitfinex","SOLUSD",1769685730246,2.22291075,123.1,123.08,10.33925411]
["bitfinex","SOLUSD",1769685730766,2.22291075,123.1,123.08,13.38933853]
["bitfinex","SOLUSD",1769685735174,2.22291075,123.1,123.08,10.33925411]
["bitfinex","SOLUSD",1769685737972,2.22291075,123.1,123.08,13.3851455]
["bitfinex","SOLUSD",1769685739873,2.22291075,123.1,123.08,8.12465187]
["bitfinex","SOLUSD",1769685740877,2.22291075,123.1,123.07,13.38564565]
["bitfinex","SOLUSD",1769685741570,5.16880214,123.08,123.05,2.21460224]
["bitfinex","SOLUSD",1769685741772,5.16880214,123.08,123.05,10.34086029]
["bitfinex","SOLUSD",1769685742283,2.12291075,123.07,123.05,10.34086029]
["bitfinex","SOLUSD",1769685742490,2.12291075,123.07,123.05,8.12625805]
["bitfinex","SOLUSD",1769685743980,2.12291075,123.07,123.05,10.34086029]
["bitfinex","SOLUSD",1769685744273,5.16880214,123.08,123.05,10.34086029]
["bitfinex","SOLUSD",1769685745682,5.16188825,123.09,123.06,2.08787769]
["bitfinex","SOLUSD",1769685745886,2.11599686,123.09,123.06,13.25956202]
["bitfinex","SOLUSD",1769685747362,5.16188825,123.09,123.06,10.21367063]
["bitfinex","SOLUSD",1769685748383,2.11599686,123.08,123.06,10.21367063]
["bitfinex","SOLUSD",1769685749679,2.11599686,123.08,123.05,10.21437983]
["bitfinex","SOLUSD",1769685749878,2.11599686,123.07,123.05,10.21437983]
["bitfinex","SOLUSD",1769685750582,5.16188825,123.08,123.05,10.21437983]
["bitfinex","SOLUSD",1769685751782,2.11599686,123.08,123.05,10.21437983]
["bitfinex","SOLUSD",1769685753785,5.16188825,123.08,123.05,2.08787769]
["bitfinex","SOLUSD",1769685753983,2.04501165,123.07,123.04,10.23696428]
["bitfinex","SOLUSD",1769685754571,2.04501165,123.07,123.05,10.23660519]
["bitfinex","SOLUSD",1769685757698,2.04501165,123.07,123.05,2.10984054]
["bitfinex","SOLUSD",1769685758190,2.04501165,123.07,123.04,11.17297951]
["bitfinex","SOLUSD",1769685758191,2.04501165,123.06,123.04,8.12708812]
["bitfinex","SOLUSD",1769685758391,2.04501165,123.04,123.02,2.10984054]
["bitfinex","SOLUSD",1769685758598,2.04501165,123.04,123.02,8.12875955]
["bitfinex","SOLUSD",1769685759170,3.04589139,123.04,123.01,8.12915783]
["bitfinex","SOLUSD",1769685759373,2.04501165,123.03,123.01,8.12915783]
["bitfinex","SOLUSD",1769685759693,2.04501165,123.03,123.01,10.23899837]
["bitfinex","SOLUSD",1769685762799,2.04501165,123.04,123.01,10.23899837]
["bitfinex","SOLUSD",1769685763101,5.09090304,123.04,123.01,10.23899837]
["bitfinex","SOLUSD",1769685765188,2.04501165,123.03,123.01,10.23899837]
["bitfinex","SOLUSD",1769685765791,5.09090304,123.04,123.01,10.23899837]
["bitfinex","SOLUSD",1769685768202,2.04501165,123.03,123.01,10.23899837]
["bitfinex","SOLUSD",1769685768497,2.04501165,123.03,123.0,23.37070788]
["bitfinex","SOLUSD",1769685768498,2.04501165,123.02,123.0,8.12981028]
["bitfinex","SOLUSD",1769685768795,5.09090304,123.02,122.99,10.24032337]
["bitfinex","SOLUSD",1769685770108,8.12754167,123.04,122.97,8.13201541]
["bitfinex","SOLUSD",1769685770109,2.04501165,122.99,122.97,8.13201541]
["bitfinex","SOLUSD",1769685770304,3.04589139,122.98,122.97,8.13201541]
["bitfinex","SOLUSD",1769685770508,5.09090304,122.99,122.97,8.13201541]
["bitfinex","SOLUSD",1769685770699,5.09090304,122.99,122.97,10.24185595]
["bitfinex","SOLUSD",1769685773186,2.04501165,123.03,122.99,2.10984054]
["bitfinex","SOLUSD",1769685773389,2.04501165,123.03,122.99,5.15573193]
["bitfinex","SOLUSD",1769685774308,2.04501165,123.03,122.99,13.28632522]
["bitfinex","SOLUSD",1769685774494,2.04501165,123.03,123.0,2.10984054]
["bitfinex","SOLUSD",1769685774695,2.04501165,123.03,123.0,5.15573193]
["bitfinex","SOLUSD",1769685775697,2.04501165,123.03,123.0,2.10984054]
["bitfinex","SOLUSD",1769685778709,2.04501165,123.03,122.99,11.17648468]
["bitfinex","SOLUSD",1769685778905,2.0514895,123.02,122.99,8.13059329]
["bitfinex","SOLUSD",1769685779210,2.0514895,123.02,122.99,10.14313222]
["bitfinex","SOLUSD",1769685779506,2.0514895,123.02,122.99,8.13059329]
["bitfinex","SOLUSD",1769685780407,2.0514895,123.02,122.99,10.14313222]
["bitfinex","SOLUSD",1769685785309,2.0514895,123.02,123.0,3.04589139]
["bitfinex","SOLUSD",1769685785512,2.0514895,123.02,122.99,13.18902361]
["bitfinex","SOLUSD",1769685787908,2.0514895,123.02,122.99,10.14313222]
["bitfinex","SOLUSD",1769685794023,2.0514895,122.99,122.96,2.01253893]
["bitfinex","SOLUSD",1769685794205,5.09738089,122.99,122.96,10.14492713]
["bitfinex","SOLUSD",1769685796105,2.0514895,122.99,122.92,22.55004864]
["bitfinex","SOLUSD",1769685796316,2.0514895,122.95,122.92,10.34759813]
["bitfinex","SOLUSD",1769685796505,5.09738089,122.95,122.92,10.34759813]
["bitfinex","SOLUSD",1769685796704,2.0514895,122.94,122.92,0.2]
["bitfinex","SOLUSD",1769685797115,2.0514895,122.94,122.92,10.34782217]
["bitfinex","SOLUSD",1769685797609,2.0514895,122.94,122.92,2.21253893]
["bitfinex","SOLUSD",1769685797824,2.0514895,122.95,122.92,2.21253893]
["bitfinex","SOLUSD",1769685798020,5.09738089,122.95,122.9,23.58664496]
["bitfinex","SOLUSD",1769685798517,2.0514895,122.94,122.9,3.24589139]
["bitfinex","SOLUSD",1769685799325,2.0514895,122.94,122.9,11.38234637]
["bitfinex","SOLUSD",1769685799702,5.10617202,122.94,122.89,3.05468252]
["bitfinex","SOLUSD",1769685799902,2.0514895,122.94,122.89,2.01253893]
["bitfinex","SOLUSD",1769685800099,5.10617202,122.94,122.9,2.01253893]
["bitfinex","SOLUSD",1769685800607,3.05468252,122.94,122.9,2.01253893]
["bitfinex","SOLUSD",1769685800813,2.0514895,122.93,122.9,2.01253893]
["bitfinex","SOLUSD",1769685801028,5.10617202,122.93,122.9,2.01253893]
["bitfinex","SOLUSD",1769685801237,2.0514895,122.94,122.91,2.01253893]
["bitfinex","SOLUSD",1769685802319,5.10617202,122.94,122.91,2.01253893]
["bitfinex","SOLUSD",1769685803318,2.0514895,122.94,122.91,10.14854897]
["bitfinex","SOLUSD",1769685803721,2.0514895,122.94,122.91,13.20323149]
["bitfinex","SOLUSD",1769685803919,10.18444386,122.96,122.92,5.06722145]
["bitfinex","SOLUSD",1769685804231,2.0514895,122.96,122.92,5.06722145]
["bitfinex","SOLUSD",1769685804616,2.0514895,122.96,122.92,13.20245156]
["bitfinex","SOLUSD",1769685804828,5.10617202,122.96,122.92,10.14776904]
["bitfinex","SOLUSD",1769685805406,2.0514895,122.96,122.92,13.20245156]
["bitfinex","SOLUSD",1769685806527,2.08686203,122.95,122.92,10.14776904]
["bitfinex","SOLUSD",1769685808534,2.08686203,122.97,122.94,1.99525841]
["bitfinex","SOLUSD",1769685808825,2.08686203,122.97,122.94,5.04994093]
["bitfinex","SOLUSD",1769685809418,2.08686203,122.97,122.94,13.18389665]
["bitfinex","SOLUSD",1769685810330,8.13182077,122.98,122.95,1.99525841]
["bitfinex","SOLUSD",1769685810331,2.08686203,122.98,122.95,1.99525841]
["bitfinex","SOLUSD",1769685810639,2.08686203,122.99,122.95,5.04994093]
["bitfinex","SOLUSD",1769685811731,2.08686203,122.99,122.95,13.18322602]
["bitfinex","SOLUSD",1769685812830,2.08686203,122.99,122.96,2.14385139]
["bitfinex","SOLUSD",1769685813027,2.08686203,122.99,122.96,5.19853391]
["bitfinex","SOLUSD",1769685813930,2.08686203,122.99,122.96,13.3311852]
["bitfinex","SOLUSD",1769685814333,2.08686203,122.99,122.96,5.19853391]
["bitfinex","SOLUSD",1769685817617,2.08686203,122.99,122.95,8.13310157]
["bitfinex","SOLUSD",1769685817814,2.08686203,122.99,122.96,11.1873517]
["bitfinex","SOLUSD",1769685818636,2.08686203,122.99,122.96,3.05468252]
["bitfinex","SOLUSD",1769685820238,2.08686203,122.99,122.96,11.1873517]
["bitfinex","SOLUSD",1769685820618,2.08686203,122.99,122.97,3.05468252]
["bitfinex","SOLUSD",1769685822833,2.08686203,122.99,122.97,11.1865973]
["bitfinex","SOLUSD",1769685825040,2.08686203,122.99,122.97,8.13191478]
["bitfinex","SOLUSD",1769685826642,2.08686203,122.99,122.96,11.18707301]
["bitfinex","SOLUSD",1769685832843,2.08686203,122.99,122.96,8.13239049]
["bitfinex","SOLUSD",1769685833046,2.18572241,122.98,122.95,8.13302864]
["bitfinex","SOLUSD",1769685835051,2.18572241,122.98,122.95,11.18771116]
["bitfinex","SOLUSD",1769685835225,2.18572241,122.98,122.96,3.05468252]
["bitfinex","SOLUSD",1769685836032,2.18572241,122.98,122.95,3.05468252]
["bitfinex","SOLUSD",1769685837351,2.18572241,122.98,122.95,11.18748967]
["bitfinex","SOLUSD",1769685838146,2.18572241,122.98,122.95,8.13280715]
["bitfinex","SOLUSD",1769685841045,2.18572241,122.98,122.95,11.18748967]
["bitfinex","SOLUSD",1769685841552,2.18572241,122.98,122.95,8.13280715]
["bitfinex","SOLUSD",1769685843352,2.18572241,122.97,122.92,20.3371354]
["bitfinex","SOLUSD",1769685843555,3.05468252,122.97,122.93,8.13436882]
["bitfinex","SOLUSD",1769685843738,2.18572241,122.96,122.93,8.13436882]
["bitfinex","SOLUSD",1769685845654,2.18572241,122.96,122.92,3.05468252]
["bitfinex","SOLUSD",1769685845856,2.18572241,122.95,122.92,8.13502043]
["bitfinex","SOLUSD",1769685846232,2.18572241,122.95,122.91,8.1359386]
["bitfinex","SOLUSD",1769685846548,2.18572241,122.94,122.91,8.1359386]
["bitfinex","SOLUSD",1769685848054,5.24040493,122.94,122.91,8.1359386]
["bitfinex","SOLUSD",1769685849061,5.24040493,122.93,122.91,8.1359386]
["bitfinex","SOLUSD",1769685849933,2.18572241,122.91,122.89,8.13735861]
["bitfinex","SOLUSD",1769685850347,5.24040493,122.92,122.89,8.13735861]
["bitfinex","SOLUSD",1769685852058,5.24040493,122.91,122.88,8.33776306]
["bitfinex","SOLUSD",1769685852463,5.24040493,122.92,122.88,8.33776306]
["bitfinex","SOLUSD",1769685853240,13.37607594,122.92,122.88,8.33776306]
["bitfinex","SOLUSD",1769685853452,5.24040493,122.91,122.88,8.33776306]
["bitfinex","SOLUSD",1769685853652,3.05468252,122.9,122.88,8.33776306]
["bitfinex","SOLUSD",1769685853942,5.24040493,122.91,122.88,8.33776306]
["bitfinex","SOLUSD",1769685856041,2.18572241,122.91,122.88,11.39244558]
["bitfinex","SOLUSD",1769685857058,5.24040493,122.91,122.88,8.33776306]
["bitfinex","SOLUSD",1769685857242,2.18572241,122.91,122.88,8.33776306]
["bitfinex","SOLUSD",1769685857440,2.18572241,122.91,122.88,11.39244558]
["bitfinex","SOLUSD",1769685857650,5.24040493,122.91,122.88,8.33776306]
["bitfinex","SOLUSD",1769685858165,2.18572241,122.92,122.88,11.39244558]
["bitfinex","SOLUSD",1769685858468,2.18572241,122.93,122.89,3.05468252]
["bitfinex","SOLUSD",1769685858664,2.18572241,122.96,122.9,3.05468252]
["bitfinex","SOLUSD",1769685858848,2.18572241,122.97,122.94,3.05468252]
["bitfinex","SOLUSD",1769685859358,2.18572241,122.97,122.93,3.05468252]
["bitfinex","SOLUSD",1769685859659,2.18572241,122.97,122.94,3.05468252]
["bitfinex","SOLUSD",1769685860261,2.18572241,122.97,122.94,8.13377698]
["bitfinex","SOLUSD",1769685861073,2.18572241,122.98,122.94,11.1884595]
["bitfinex","SOLUSD",1769685861359,2.18572241,122.98,122.95,3.05468252]
["bitfinex","SOLUSD",1769685861566,2.18572241,122.98,122.95,3.05202547]
["bitfinex","SOLUSD",1769685861743,2.18572241,122.98,122.94,31.52092527]
["bitfinex","SOLUSD",1769685861949,2.18572241,122.99,122.95,3.05202547]
["bitfinex","SOLUSD",1769685862252,2.18572241,122.99,122.95,11.18482843]
["bitfinex","SOLUSD",1769685862566,2.18572241,122.98,122.95,11.18482843]
["bitfinex","SOLUSD",1769685862767,2.18572241,122.98,122.95,8.13280296]
["bitfinex","SOLUSD",1769685862967,2.18572241,122.98,122.95,11.18482843]
["bitfinex","SOLUSD",1769685863173,2.18572241,122.98,122.95,8.13280296]
["bitfinex","SOLUSD",1769685863471,2.18572241,122.95,122.93,8.13464633]
["bitfinex","SOLUSD",1769685863760,2.18572241,122.98,122.93,8.13464633]
["bitfinex","SOLUSD",1769685863962,2.18572241,122.98,122.94,8.13362087]
["bitfinex","SOLUSD",1769685863963,2.18572241,122.97,122.94,8.13362087]
["bitfinex","SOLUSD",1769685865249,2.18572241,122.97,122.93,11.18641473]
["bitfinex","SOLUSD",1769685865449,2.18572241,122.96,122.93,11.18641473]
["bitfinex","SOLUSD",1769685865656,2.18572241,122.96,122.92,20.33722887]
["bitfinex","SOLUSD",1769685865657,2.18572241,122.95,122.92,8.1350544]
["bitfinex","SOLUSD",1769685866451,2.18572241,122.95,122.93,8.13467156]
["bitfinex","SOLUSD",1769685866652,5.23774788,122.95,122.93,8.13467156]
["bitfinex","SOLUSD",1769685867353,5.23774788,122.95,122.9,40.68133489]
["bitfinex","SOLUSD",1769685867354,5.23774788,122.95,122.9,3.05202547]
["bitfinex","SOLUSD",1769685868861,2.18572241,122.95,122.9,3.05202547]
["bitfinex","SOLUSD",1769685869156,2.18572241,122.95,122.92,3.05202547]
["bitfinex","SOLUSD",1769685869489,2.18572241,122.96,122.93,8.13471081]
["bitfinex","SOLUSD",1769685870279,5.23774788,122.96,122.92,8.13505967]
["bitfinex","SOLUSD",1769685871372,2.18572241,122.94,122.92,8.13505967]
["bitfinex","SOLUSD",1769685872276,5.23774788,122.95,122.92,8.13505967]
["bitfinex","SOLUSD",1769685872756,2.18572241,122.94,122.89,28.48075514]
["bitfinex","SOLUSD",1769685872956,2.18572241,122.94,122.91,3.05202547]
["bitfinex","SOLUSD",1769685873161,2.18572241,122.91,122.88,8.33770263]
["bitfinex","SOLUSD",1769685873479,5.23774788,122.91,122.88,8.33770263]
["bitfinex","SOLUSD",1769685874974,2.18572241,122.93,122.88,31.73478018]
["bitfinex","SOLUSD",1769685875175,2.18572241,122.93,122.88,28.68275471]
["bitfinex","SOLUSD",1769685875364,2.18572241,122.93,122.89,3.05202547]
["bitfinex","SOLUSD",1769685875570,5.23774788,122.93,122.88,31.73478018]
["bitfinex","SOLUSD",1769685876672,5.23774788,122.93,122.88,28.68275471]
["bitfinex","SOLUSD",1769685876881,5.23774788,122.93,122.88,31.73478018]
["bitfinex","SOLUSD",1769685877059,2.18572241,122.93,122.89,3.05202547]
["bitfinex","SOLUSD",1769685878279,2.18572241,122.93,122.9,8.1366965]
["bitfinex","SOLUSD",1769685879578,2.18572241,122.93,122.89,23.39489766]
["bitfinex","SOLUSD",1769685879579,5.23774788,122.92,122.89,28.4802308]
["bitfinex","SOLUSD",1769685879966,5.23774788,122.92,122.89,8.13735861]
["bitfinex","SOLUSD",1769685880578,3.05202547,122.91,122.89,8.13735861]
["bitfinex","SOLUSD",1769685880875,5.23774788,122.91,122.89,8.13735861]
["bitfinex","SOLUSD",1769685881078,2.18572241,122.91,122.89,8.13735861]
["bitfinex","SOLUSD",1769685881885,5.23774788,122.92,122.89,8.13735861]
["bitfinex","SOLUSD",1769685882284,2.18572241,122.89,122.88,0.2]
["bitfinex","SOLUSD",1769685882482,5.23774788,122.89,122.84,4.05202547]
["bitfinex","SOLUSD",1769685883272,5.23774788,122.89,122.87,8.13865654]
["bitfinex","SOLUSD",1769685883463,2.18572241,122.89,122.87,8.13865654]
["bitfinex","SOLUSD",1769685884884,2.18572241,122.89,122.86,3.05202547]
["bitfinex","SOLUSD",1769685885488,2.18572241,122.89,122.85,31.54167694]
["bitfinex","SOLUSD",1769685885686,2.18572241,122.89,122.85,28.48965147]
["bitfinex","SOLUSD",1769685885687,2.18572241,122.88,122.85,28.48965147]
["bitfinex","SOLUSD",1769685885874,5.23774788,122.89,122.85,31.54167694]
["bitfinex","SOLUSD",1769685886075,2.18572241,122.89,122.85,31.54167694]
["bitfinex","SOLUSD",1769685886793,2.18572241,122.89,122.85,28.48965147]
["bitfinex","SOLUSD",1769685886794,5.23774788,122.89,122.85,28.48965147]
["bitfinex","SOLUSD",1769685887180,5.23774788,122.89,122.85,31.54167694]
["bitfinex","SOLUSD",1769685887494,5.23774788,122.89,122.85,28.48965147]
["bitfinex","SOLUSD",1769685888291,5.23774788,122.88,122.85,8.14000814]
["bitfinex","SOLUSD",1769685889190,2.18572241,122.88,122.85,8.14000814]
["bitfinex","SOLUSD",1769685890882,5.23774788,122.88,122.85,8.14000814]
["bitfinex","SOLUSD",1769685892714,2.18572241,122.9,122.86,3.05202547]
["bitfinex","SOLUSD",1769685893271,2.18572241,122.9,122.87,11.19070863]
["bitfinex","SOLUSD",1769685894695,2.18572241,122.9,122.87,3.05202547]
["bitfinex","SOLUSD",1769685896892,2.18572241,122.9,122.88,8.13802083]
["bitfinex","SOLUSD",1769685900174,2.18572241,122.91,122.88,8.13802083]
["bitfinex","SOLUSD",1769685900495,2.18572241,122.92,122.88,31.53509838]
["bitfinex","SOLUSD",1769685900792,2.18572241,122.92,122.88,28.48307291]
["bitfinex","SOLUSD",1769685900998,2.18572241,122.9,122.88,28.48307291]
["bitfinex","SOLUSD",1769685903302,2.18572241,122.91,122.88,28.48307291]
["bitfinex","SOLUSD",1769685908608,2.18572241,122.91,122.87,3.05202547]
["bitfinex","SOLUSD",1769685910104,2.18572241,122.91,122.88,8.13802083]
["bitfinex","SOLUSD",1769685913314,2.18572241,122.9,122.88,8.13802083]
["bitfinex","SOLUSD",1769685914503,2.18572241,122.88,122.85,8.13964963]
["bitfinex","SOLUSD",1769685914696,2.18572241,122.87,122.85,8.13964963]
["bitfinex","SOLUSD",1769685915813,5.23774788,122.87,122.84,8.34039464]
["bitfinex","SOLUSD",1769685916213,2.32788398,122.91,122.83,0.2]
["bitfinex","SOLUSD",1769685916518,2.18572241,122.87,122.83,8.34133355]
["bitfinex","SOLUSD",1769685916708,2.18572241,122.87,122.84,8.140551]
["bitfinex","SOLUSD",1769685916908,0.99226423,122.88,122.85,1.16894078]
["bitfinex","SOLUSD",1769685917102,3.05202547,122.9,122.85,4.22096625]
["bitfinex","SOLUSD",1769685917419,8.13482469,122.93,122.88,3.05202547]
["bitfinex","SOLUSD",1769685917604,11.18685016,122.93,122.88,4.22096625]
["bitfinex","SOLUSD",1769685917921,3.05202547,122.92,122.88,1.16894078]
["bitfinex","SOLUSD",1769685918133,3.05202547,122.92,122.87,4.22091816]
["bitfinex","SOLUSD",1769685918499,3.05202547,122.92,122.88,11.1900463]
["bitfinex","SOLUSD",1769685918995,2.17033431,122.91,122.88,11.1900463]
["bitfinex","SOLUSD",1769685919199,2.17033431,122.91,122.88,3.05202547]
["bitfinex","SOLUSD",1769685920317,2.17033431,122.91,122.88,8.13802083]
["bitfinex","SOLUSD",1769685921324,2.17033431,122.91,122.88,11.1900463]
["bitfinex","SOLUSD",1769685921520,2.17033431,122.92,122.89,1.16875171]
["bitfinex","SOLUSD",1769685921731,2.17033431,122.92,122.89,4.22077718]
["bitfinex","SOLUSD",1769685922312,2.17033431,122.92,122.89,3.05202547]
["bitfinex","SOLUSD",1769685922513,2.17033431,122.91,122.87,4.22073126]
["bitfinex","SOLUSD",1769685922826,2.17033431,122.91,122.88,11.18998461]
["bitfinex","SOLUSD",1769685923023,2.17033431,122.92,122.88,12.35711168]
["bitfinex","SOLUSD",1769685923605,2.17033431,122.91,122.87,12.36120216]
["bitfinex","SOLUSD",1769685925432,2.17033431,122.91,122.88,8.13802083]
["bitfinex","SOLUSD",1769685927619,2.09157847,122.9,122.87,9.30568347]
["bitfinex","SOLUSD",1769685927814,3.0556819,122.9,122.87,8.1385564]
["bitfinex","SOLUSD",1769685928027,2.09157847,122.89,122.86,8.13916331]
["bitfinex","SOLUSD",1769685932018,2.09157847,122.89,122.86,12.34575845]
["bitfinex","SOLUSD",1769685933620,2.09157847,122.89,122.86,9.29007655]
["bitfinex","SOLUSD",1769685934939,2.09157847,122.89,122.86,12.34575845]
["bitfinex","SOLUSD",1769685935120,2.09157847,122.89,122.86,32.69412244]
["bitfinex","SOLUSD",1769685937755,2.09157847,122.89,122.86,32.68610948]
["bitfinex","SOLUSD",1769685938042,2.09157847,122.89,122.87,1.14290028]
["bitfinex","SOLUSD",1769685939350,2.09157847,122.89,122.87,8.13834076]
["bitfinex","SOLUSD",1769685943120,1.98295773,122.88,122.86,8.13904537]
["bitfinex","SOLUSD",1769685944145,1.98295773,122.87,122.85,8.14000814]
["bitfinex","SOLUSD",1769685944444,5.03863963,122.87,122.85,8.14000814]
["bitfinex","SOLUSD",1769685945146,1.98295773,122.87,122.85,8.14000814]
["bitfinex","SOLUSD",1769685945447,1.98295773,122.87,122.85,9.27423562]
["bitfinex","SOLUSD",1769685947542,1.98295773,122.87,122.85,8.14000814]
["bitfinex","SOLUSD",1769685952030,1.98295773,122.89,122.85,29.6162569]
["bitfinex","SOLUSD",1769685952227,1.98295773,122.91,122.88,1.12622841]
["bitfinex","SOLUSD",1769685952557,1.98295773,122.91,122.88,4.18191031]
["bitfinex","SOLUSD",1769685952730,1.98295773,122.91,122.88,1.12622841]
["bitfinex","SOLUSD",1769685953656,1.98295773,122.91,122.88,9.26385438]
["bitfinex","SOLUSD",1769685954862,1.98295773,122.9,122.88,8.13762597]
["bitfinex","SOLUSD",1769685956962,1.98295773,122.9,122.88,9.25749449]
["bitfinex","SOLUSD",1769685959548,1.98295773,122.9,122.88,8.13762597]
["bitfinex","SOLUSD",1769685969063,2.01981006,122.91,122.88,9.2460239]
["bitfinex","SOLUSD",1769685969264,2.01981006,122.91,122.88,12.3017058]
["bitfinex","SOLUSD",1769685970642,2.01981006,122.91,122.88,9.2460239]
["bitfinex","SOLUSD",1769685971757,2.01981006,122.91,122.88,29.59107598]
["bitfinex","SOLUSD",1769685971965,2.01981006,122.92,122.89,1.10577025]
["bitfinex","SOLUSD",1769685972149,2.01981006,122.92,122.89,4.16145215]
["bitfinex","SOLUSD",1769685972857,2.01981006,122.92,122.9,8.1366965]
["bitfinex","SOLUSD",1769685973351,2.01981006,122.93,122.9,12.29729281]
["bitfinex","SOLUSD",1769685973962,2.01981006,122.93,122.9,32.63903406]
["bitfinex","SOLUSD",1769685974368,2.01981006,122.93,122.9,29.58335216]
["bitfinex","SOLUSD",1769685974669,2.01981006,122.93,122.9,28.47843775]
["bitfinex","SOLUSD",1769685974871,2.01981006,122.93,122.9,29.58166984]
["bitfinex","SOLUSD",1769685977975,2.01981006,122.92,122.9,8.1366965]
["bitfinex","SOLUSD",1769685982156,2.01981006,122.94,122.9,12.29001926]
["bitfinex","SOLUSD",1769685984589,5.07549196,122.94,122.9,9.23433736]
["bitfinex","SOLUSD",1769685984888,2.01981006,122.93,122.9,9.23433736]
["bitfinex","SOLUSD",1769685988781,2.01981006,122.93,122.9,12.2888583]
["bitfinex","SOLUSD",1769685993563,2.00215837,122.92,122.9,8.1366965]
["bitfinex","SOLUSD",1769686004991,2.00215837,122.92,122.9,9.21768543]
["bitfinex","SOLUSD",1769686007170,2.00215837,122.92,122.9,8.1366965]
["bitfinex","SOLUSD",1769686020115,2.00215837,122.92,122.86,41.76855841]
["bitfinex","SOLUSD",1769686020296,2.00215837,122.92,122.88,4.12711716]
["bitfinex","SOLUSD",1769686021509,2.00215837,122.92,122.89,8.13735861]
["bitfinex","SOLUSD",1769686021816,2.00215837,122.92,122.89,9.20948002]
["bitfinex","SOLUSD",1769686025109,2.00215837,122.92,122.85,0.14216157]
["bitfinex","SOLUSD",1769686025110,1.97232421,122.89,122.85,1.07027608]
["bitfinex","SOLUSD",1769686025404,3.05452094,122.89,122.85,1.07027608]
["bitfinex","SOLUSD",1769686026092,3.05452094,122.89,122.85,9.20999291]
["bitfinex","SOLUSD",1769686026698,3.05452094,122.89,122.85,12.26451385]
["bitfinex","SOLUSD",1769686027302,1.97232421,122.88,122.85,12.26451385]
["bitfinex","SOLUSD",1769686028392,1.97232421,122.88,122.85,9.20999291]
["bitfinex","SOLUSD",1769686028595,1.97232421,122.88,122.85,12.26451385]
["bitfinex","SOLUSD",1769686029295,1.97232421,122.88,122.86,2.04352705]
["bitfinex","SOLUSD",1769686029509,1.97232421,122.88,122.85,13.23776482]
["bitfinex","SOLUSD",1769686031205,1.97232421,122.88,122.86,10.18269636]
["bitfinex","SOLUSD",1769686032710,1.97232421,122.89,122.86,10.18269636]
["bitfinex","SOLUSD",1769686034114,1.97232421,122.89,122.83,0.2]
["bitfinex","SOLUSD",1769686034317,1.97232421,122.88,122.83,0.2]
["bitfinex","SOLUSD",1769686034498,5.02684515,122.85,122.83,0.2]
["bitfinex","SOLUSD",1769686035338,5.02684515,122.85,122.83,8.3412677]
["bitfinex","SOLUSD",1769686035339,1.97232421,122.85,122.83,8.3412677]
["bitfinex","SOLUSD",1769686035522,1.97232421,122.85,122.83,10.38479475]
["bitfinex","SOLUSD",1769686036221,5.02684515,122.84,122.81,10.38578758]
["bitfinex","SOLUSD",1769686036512,5.02684515,122.84,122.81,10.38588892]
["bitfinex","SOLUSD",1769686036513,1.97232421,122.84,122.81,10.38588892]
["bitfinex","SOLUSD",1769686036726,1.97232421,122.83,122.81,10.38588892]
["bitfinex","SOLUSD",1769686036894,1.97232421,122.83,122.81,8.34236187]
["bitfinex","SOLUSD",1769686037294,1.97232421,122.83,122.81,2.04352705]
["bitfinex","SOLUSD",1769686037521,1.97232421,122.83,122.8,3.05452094]
["bitfinex","SOLUSD",1769686037914,5.02684515,122.83,122.79,19.77755319]
["bitfinex","SOLUSD",1769686038221,1.97232421,122.82,122.79,16.72303225]
["bitfinex","SOLUSD",1769686038410,5.02684515,122.81,122.78,8.34450529]
["bitfinex","SOLUSD",1769686038812,1.97232421,122.8,122.78,8.34450529]
["bitfinex","SOLUSD",1769686039011,1.97232421,122.8,122.79,8.14398566]
["bitfinex","SOLUSD",1769686039203,5.02684515,122.81,122.78,8.34439485]
["bitfinex","SOLUSD",1769686039408,1.97232421,122.82,122.79,12.20521603]
["bitfinex","SOLUSD",1769686039703,1.97232421,122.82,122.79,8.14357595]
["bitfinex","SOLUSD",1769686039902,3.05452094,122.82,122.79,8.14357595]
["bitfinex","SOLUSD",1769686040239,20.34704826,122.87,122.8,2.04352705]
["bitfinex","SOLUSD",1769686040402,28.48573142,122.87,122.81,5.09804799]
["bitfinex","SOLUSD",1769686040602,3.05452094,122.85,122.81,5.09804799]
["bitfinex","SOLUSD",1769686041524,3.05452094,122.84,122.81,2.04352705]
["bitfinex","SOLUSD",1769686042226,5.02684515,122.84,122.81,2.04352705]
["bitfinex","SOLUSD",1769686043027,8.13998877,122.86,122.8,2.04352705]
["bitfinex","SOLUSD",1769686043028,5.02684515,122.83,122.8,2.04352705]
["bitfinex","SOLUSD",1769686044227,5.02684515,122.83,122.8,10.1868367]
["bitfinex","SOLUSD",1769686044408,5.02684515,122.83,122.79,3.05452094]
["bitfinex","SOLUSD",1769686045123,5.02684515,122.83,122.78,0.2]
["bitfinex","SOLUSD",1769686045333,1.97232421,122.83,122.8,3.05452094]
["bitfinex","SOLUSD",1769686045517,1.97232421,122.83,122.8,11.19783059]
["bitfinex","SOLUSD",1769686045828,1.97232421,122.83,122.8,11.20312168]
["bitfinex","SOLUSD",1769686046426,3.05981203,122.83,122.8,8.14330965]
["bitfinex","SOLUSD",1769686046642,2.01946591,122.81,122.79,8.1438637]
["bitfinex","SOLUSD",1769686047823,2.01946591,122.82,122.8,8.14318009]
["bitfinex","SOLUSD",1769686048810,20.34914951,122.86,122.81,4.01280272]
["bitfinex","SOLUSD",1769686048811,2.01946591,122.86,122.81,4.01280272]
["bitfinex","SOLUSD",1769686049019,2.01946591,122.85,122.81,4.01280272]
["bitfinex","SOLUSD",1769686049322,2.01946591,122.84,122.81,0.95299069]
["bitfinex","SOLUSD",1769686049728,8.13868316,122.87,122.82,4.01602736]
["bitfinex","SOLUSD",1769686049729,2.01946591,122.86,122.82,4.01602736]
["bitfinex","SOLUSD",1769686049906,2.01946591,122.86,122.83,0.95621533]
["bitfinex","SOLUSD",1769686050106,2.01946591,122.86,122.83,4.01602736]
["bitfinex","SOLUSD",1769686050310,2.01946591,122.86,122.82,12.15753741]
["bitfinex","SOLUSD",1769686055928,2.01946591,122.86,122.83,11.20079579]
["bitfinex","SOLUSD",1769686056328,2.01946591,122.86,122.83,12.17857005]
["bitfinex","SOLUSD",1769686056629,2.01946591,122.86,122.84,3.05981203]
["bitfinex","SOLUSD",1769686057022,2.01946591,122.86,122.83,8.14098376]
["bitfinex","SOLUSD",1769686058622,1.96280673,122.85,122.83,8.14098376]
["bitfinex","SOLUSD",1769686059131,4.27527085,122.89,122.83,8.14098376]
["bitfinex","SOLUSD",1769686059342,3.05981203,122.86,122.83,8.14098376]
["bitfinex","SOLUSD",1769686060233,3.05981203,122.86,122.82,8.14170952]
["bitfinex","SOLUSD",1769686060535,3.05981203,122.85,122.81,8.14237419]
["bitfinex","SOLUSD",1769686060716,0.14216157,122.87,122.81,8.14237419]
["bitfinex","SOLUSD",1769686060919,3.05981203,122.85,122.81,8.14237419]
["bitfinex","SOLUSD",1769686061124,1.96280673,122.84,122.81,8.14237419]
["bitfinex","SOLUSD",1769686061322,5.02261876,122.84,122.81,8.14237419]
["bitfinex","SOLUSD",1769686061638,1.96280673,122.83,122.81,8.14237419]
["bitfinex","SOLUSD",1769686062419,1.96280673,122.83,122.81,10.08567949]
["bitfinex","SOLUSD",1769686067238,1.96280673,122.83,122.81,13.14549152]
["bitfinex","SOLUSD",1769686067441,1.96280673,122.85,122.82,5.00311733]
["bitfinex","SOLUSD",1769686068539,1.96280673,122.85,122.82,1.9433053]
["bitfinex","SOLUSD",1769686068733,1.96280673,122.84,122.81,8.14237419]
["bitfinex","SOLUSD",1769686070943,1.96280673,122.84,122.81,10.08567949]
["bitfinex","SOLUSD",1769686072440,5.02261876,122.84,122.81,8.14237419]
["bitfinex","SOLUSD",1769686072739,1.96280673,122.83,122.81,8.14237419]
["bitfinex","SOLUSD",1769686073520,1.96280673,122.85,122.81,33.50214]
["bitfinex","SOLUSD",1769686074937,1.96280673,122.84,122.81,33.50214]
["bitfinex","SOLUSD",1769686076037,1.96280673,122.84,122.82,2.16743412]
["bitfinex","SOLUSD",1769686076637,2.18122862,122.86,122.83,10.30870659]
["bitfinex","SOLUSD",1769686076846,2.18122862,122.86,122.84,5.22724615]
["bitfinex","SOLUSD",1769686079941,2.18122862,122.86,122.84,13.36761143]
["bitfinex","SOLUSD",1769686080128,2.18122862,122.87,122.84,13.36761143]
["bitfinex","SOLUSD",1769686080528,2.18122862,122.87,122.84,8.14036528]
["bitfinex","SOLUSD",1769686080740,5.24104065,122.85,122.82,10.30912267]
["bitfinex","SOLUSD",1769686080942,2.18122862,122.84,122.81,10.30975809]
["bitfinex","SOLUSD",1769686081241,5.24104065,122.82,122.8,8.94301453]
["bitfinex","SOLUSD",1769686081545,2.18122862,122.82,122.8,8.14301453]
["bitfinex","SOLUSD",1769686085742,2.18122862,122.81,122.8,8.14301453]
["bitfinex","SOLUSD",1769686085927,2.18122862,122.81,122.79,8.14368643]
["bitfinex","SOLUSD",1769686090062,2.18122862,122.81,122.78,5.42724615]
["bitfinex","SOLUSD",1769686090063,2.18122862,122.8,122.78,8.34456879]
["bitfinex","SOLUSD",1769686090758,2.18122862,122.79,122.78,0.2]
["bitfinex","SOLUSD",1769686092860,5.24104065,122.79,122.77,0.2]
["bitfinex","SOLUSD",1769686093055,2.18122862,122.78,122.76,10.31308822]
["bitfinex","SOLUSD",1769686093265,2.18122862,122.78,122.76,13.37290025]
["bitfinex","SOLUSD",1769686093633,2.18122862,122.78,122.76,10.31308822]
["bitfinex","SOLUSD",1769686094035,2.18122862,122.8,122.76,13.37290025]
["bitfinex","SOLUSD",1769686094262,2.18122862,122.79,122.76,13.37290025]
["bitfinex","SOLUSD",1769686094561,5.24104065,122.79,122.76,10.31308822]
["bitfinex","SOLUSD",1769686095934,2.18122862,122.79,122.76,13.37290025]
["bitfinex","SOLUSD",1769686101743,2.18122862,122.79,122.76,10.31308822]
["bitfinex","SOLUSD",1769686103447,2.18122862,122.83,122.79,2.16743412]
["bitfinex","SOLUSD",1769686103656,2.18122862,122.83,122.81,3.05981203]
["bitfinex","SOLUSD",1769686103842,2.18122862,122.83,122.8,5.22724615]
["bitfinex","SOLUSD",1769686104834,2.18122862,122.81,122.78,3.05981203]
["bitfinex","SOLUSD",1769686105039,5.28821383,122.82,122.79,2.16743412]
["bitfinex","SOLUSD",1769686105458,2.2284018,122.82,122.79,10.31110179]
["bitfinex","SOLUSD",1769686106961,2.2284018,122.82,122.79,13.37091382]
["bitfinex","SOLUSD",1769686107162,2.2284018,122.82,122.79,8.14366767]
["bitfinex","SOLUSD",1769686107462,2.2284018,122.82,122.79,10.31885005]
["bitfinex","SOLUSD",1769686108141,2.2284018,122.82,122.79,13.37920593]
["bitfinex","SOLUSD",1769686108456,2.2284018,122.82,122.79,10.31885005]
["bitfinex","SOLUSD",1769686111557,5.28875768,122.82,122.79,10.31885005]
["bitfinex","SOLUSD",1769686111864,2.10535571,122.81,122.79,8.14366767]
["bitfinex","SOLUSD",1769686114059,2.10535571,122.81,122.79,10.28725504]
["bitfinex","SOLUSD",1769686118165,2.10535571,122.81,122.78,10.28802448]
["bitfinex","SOLUSD",1769686118345,2.10535571,122.81,122.78,13.34838036]
["bitfinex","SOLUSD",1769686119155,5.16571159,122.83,122.8,2.14358737]
["bitfinex","SOLUSD",1769686119354,2.10535571,122.82,122.79,3.06035588]
["bitfinex","SOLUSD",1769686119565,2.10535571,122.83,122.8,2.14358737]
["bitfinex","SOLUSD",1769686119757,2.10535571,122.83,122.8,5.20394325]
["bitfinex","SOLUSD",1769686121659,2.10535571,122.83,122.8,2.14358737]
["bitfinex","SOLUSD",1769686122470,2.10535571,122.82,122.79,13.34740797]
["bitfinex","SOLUSD",1769686126672,2.10535571,122.83,122.8,2.14358737]
["bitfinex","SOLUSD",1769686126971,2.10535571,122.83,122.8,5.20394325]
["bitfinex","SOLUSD",1769686127159,2.10535571,122.83,122.8,2.14358737]
["bitfinex","SOLUSD",1769686127353,2.10535571,122.83,122.8,13.34692688]
["bitfinex","SOLUSD",1769686129046,2.10535571,122.83,122.8,8.14298363]
["bitfinex","SOLUSD",1769686129670,2.10535571,122.83,122.8,10.286571]
["bitfinex","SOLUSD",1769686132076,5.16571159,122.83,122.8,10.286571]
["bitfinex","SOLUSD",1769686135655,2.10535571,122.83,122.8,10.286571]
["bitfinex","SOLUSD",1769686136978,2.10537,122.82,122.79,13.37596569]
["bitfinex","SOLUSD",1769686137158,5.16572588,122.81,122.78,11.11622541]
["bitfinex","SOLUSD",1769686137364,2.10537,122.8,122.78,11.11622541]
["bitfinex","SOLUSD",1769686137670,2.10537,122.79,122.77,10.31690098]
["bitfinex","SOLUSD",1769686140279,2.10537,122.79,122.77,13.37725686]
["bitfinex","SOLUSD",1769686140784,2.10537,122.81,122.77,13.37725686]
["bitfinex","SOLUSD",1769686140977,2.10537,122.8,122.77,13.37725686]
["bitfinex","SOLUSD",1769686141173,30.76253187,122.82,122.76,10.31757952]
["bitfinex","SOLUSD",1769686141174,2.10537,122.78,122.76,10.31757952]
["bitfinex","SOLUSD",1769686142170,5.16572588,122.79,122.76,10.31757952]
["bitfinex","SOLUSD",1769686142683,2.10537,122.79,122.76,10.31757952]
["bitfinex","SOLUSD",1769686144683,5.16572588,122.79,122.76,10.31757952]
["bitfinex","SOLUSD",1769686145183,2.10537,122.78,122.76,8.14569565]
["bitfinex","SOLUSD",1769686145369,2.10537,122.77,122.75,10.31827561]
["bitfinex","SOLUSD",1769686145568,3.06035588,122.78,122.75,10.31827561]
["bitfinex","SOLUSD",1769686145569,5.16572588,122.78,122.75,10.31827561]
["bitfinex","SOLUSD",1769686145970,8.14405351,122.79,122.74,10.3189707]
["bitfinex","SOLUSD",1769686145971,2.10537,122.76,122.74,10.3189707]
["bitfinex","SOLUSD",1769686146172,5.16572588,122.77,122.74,10.3189707]
["bitfinex","SOLUSD",1769686146372,2.10537,122.77,122.75,8.14653964]
["bitfinex","SOLUSD",1769686147283,2.10537,122.77,122.74,2.17188387]
["bitfinex","SOLUSD",1769686147673,2.10537,122.77,122.74,10.31891492]
["bitfinex","SOLUSD",1769686148976,2.10537,122.77,122.73,23.18137]
["bitfinex","SOLUSD",1769686149882,2.10537,122.77,122.74,3.06035588]
["bitfinex","SOLUSD",1769686150084,2.10537,122.77,122.74,11.20765912]
["bitfinex","SOLUSD",1769686150380,0.88520702,122.77,122.74,13.37954299]
["bitfinex","SOLUSD",1769686150586,3.06035588,122.82,122.77,2.17188387]
["bitfinex","SOLUSD",1769686150775,3.06035588,122.82,122.78,5.23223975]
["bitfinex","SOLUSD",1769686151268,3.06035588,122.83,122.79,3.06035588]
["bitfinex","SOLUSD",1769686151463,3.06035588,122.84,122.8,3.06035588]
["bitfinex","SOLUSD",1769686151668,33.82036402,122.85,122.8,5.23223975]
["bitfinex","SOLUSD",1769686151864,2.14059517,122.84,122.8,11.2034458]
["bitfinex","SOLUSD",1769686152067,2.14059517,122.84,122.8,3.06035588]
["bitfinex","SOLUSD",1769686152873,2.14059517,122.84,122.81,3.06035588]
["bitfinex","SOLUSD",1769686153489,2.14059517,122.84,122.81,11.20291194]
["bitfinex","SOLUSD",1769686154184,2.14059517,122.83,122.8,3.06035588]
["bitfinex","SOLUSD",1769686154490,2.14059517,122.83,122.8,11.20338191]
["bitfinex","SOLUSD",1769686154691,2.14059517,122.83,122.8,11.50683905]
["bitfinex","SOLUSD",1769686160799,2.14059517,122.84,122.81,3.40851523]
["bitfinex","SOLUSD",1769686161990,2.14059517,122.84,122.81,8.14214782]
["bitfinex","SOLUSD",1769686164999,3.06035588,122.84,122.81,8.14214782]
["bitfinex","SOLUSD",1769686165210,2.14059517,122.83,122.81,8.14214782]
["bitfinex","SOLUSD",1769686165503,2.14059517,122.83,122.8,8.14299567]
["bitfinex","SOLUSD",1769686165703,2.29402899,122.82,122.8,8.14299567]
["bitfinex","SOLUSD",1769686165886,2.29402899,122.82,122.79,8.14366082]
["bitfinex","SOLUSD",1769686166702,2.29402899,122.82,122.78,8.52776451]
["bitfinex","SOLUSD",1769686166703,2.29402899,122.81,122.78,8.52776451]
["bitfinex","SOLUSD",1769686166904,2.29402899,122.81,122.78,11.58812039]
["bitfinex","SOLUSD",1769686167298,2.29402899,122.81,122.78,11.20467427]
["bitfinex","SOLUSD",1769686169611,2.29402899,122.81,122.78,11.20485142]
["bitfinex","SOLUSD",1769686171811,2.29402899,122.81,122.78,11.62649007]
["bitfinex","SOLUSD",1769686172115,2.29402899,122.81,122.79,3.06053303]
["bitfinex","SOLUSD",1769686173203,2.29402899,122.81,122.78,11.62649007]
["bitfinex","SOLUSD",1769686175513,2.29402899,122.81,122.78,8.56595704]
["bitfinex","SOLUSD",1769686175714,2.29402899,122.81,122.78,11.62649007]
["bitfinex","SOLUSD",1769686178090,3.06053303,122.81,122.78,8.14431839]
["bitfinex","SOLUSD",1769686178296,2.22249107,122.8,122.78,8.14431839]
["bitfinex","SOLUSD",1769686179315,2.22249107,122.81,122.78,8.60118264]
["bitfinex","SOLUSD",1769686180218,2.22249107,122.81,122.78,8.14431839]
["bitfinex","SOLUSD",1769686180516,2.22249107,122.8,122.78,8.14431839]
["bitfinex","SOLUSD",1769686184510,20.35200704,122.84,122.8,0.48033729]
["bitfinex","SOLUSD",1769686184511,2.22249107,122.84,122.8,0.48033729]
["bitfinex","SOLUSD",1769686184831,2.22249107,122.83,122.8,3.06053303]
["bitfinex","SOLUSD",1769686185122,2.22249107,122.83,122.8,0.48487137]
["bitfinex","SOLUSD",1769686185308,2.22249107,122.83,122.8,3.5454044]
["bitfinex","SOLUSD",1769686185507,2.22249107,122.83,122.81,8.14265939]
["bitfinex","SOLUSD",1769686192305,2.22249107,122.84,122.81,11.71837723]
["bitfinex","SOLUSD",1769686192506,24.84249107,122.86,122.83,3.57571784]
["bitfinex","SOLUSD",1769686192708,2.22249107,122.85,122.83,3.06053303]
["bitfinex","SOLUSD",1769686192936,24.84249107,122.86,122.84,3.06053303]
["bitfinex","SOLUSD",1769686193727,24.84249107,122.86,122.83,3.57985167]
["bitfinex","SOLUSD",1769686194134,2.22249107,122.83,122.81,8.14232853]
["bitfinex","SOLUSD",1769686194428,22.62,122.86,122.8,8.14297246]
["bitfinex","SOLUSD",1769686194429,2.22249107,122.82,122.8,8.14297246]
["bitfinex","SOLUSD",1769686198529,2.22815786,122.81,122.79,8.14389676]
["bitfinex","SOLUSD",1769686199836,5.28869089,122.81,122.78,8.14464896]
["bitfinex","SOLUSD",1769686200034,2.22815786,122.8,122.78,8.14464896]
["bitfinex","SOLUSD",1769686200412,2.22815786,122.8,122.71,0.55072498]
["bitfinex","SOLUSD",1769686200635,5.28869089,122.78,122.75,8.14624466]
["bitfinex","SOLUSD",1769686201135,2.22815786,122.78,122.76,8.14556217]
["bitfinex","SOLUSD",1769686201333,2.22815786,122.79,122.76,8.70001277]
["bitfinex","SOLUSD",1769686201522,3.06053303,122.8,122.76,8.70001277]
["bitfinex","SOLUSD",1769686201523,2.22815786,122.8,122.77,11.20583026]
["bitfinex","SOLUSD",1769686201721,2.22815786,122.81,122.78,3.06053303]
["bitfinex","SOLUSD",1769686202035,2.22815786,122.82,122.79,11.76265211]
["bitfinex","SOLUSD",1769686202222,2.22815786,122.83,122.79,11.76265211]
["bitfinex","SOLUSD",1769686203127,2.22815786,122.81,122.79,8.14398566]
["bitfinex","SOLUSD",1769686203517,2.22815786,122.8,122.76,23.98600988]
["bitfinex","SOLUSD",1769686203737,2.22815786,122.8,122.77,8.14471014]
["bitfinex","SOLUSD",1769686205917,2.22815786,122.79,122.77,8.14471014]
["bitfinex","SOLUSD",1769686206320,2.22815786,122.8,122.77,31.5685241]
["bitfinex","SOLUSD",1769686206526,2.22815786,122.8,122.78,3.06053303]
["bitfinex","SOLUSD",1769686206936,2.22815786,122.8,122.77,32.14097064]
["bitfinex","SOLUSD",1769686207128,2.22815786,122.81,122.77,32.14097064]
["bitfinex","SOLUSD",1769686207641,2.22815786,122.81,122.78,3.06053303]
["bitfinex","SOLUSD",1769686208145,2.22815786,122.81,122.79,8.14398566]
["bitfinex","SOLUSD",1769686208842,2.22815786,122.8,122.78,8.1443401]
["bitfinex","SOLUSD",1769686211547,2.22815786,122.81,122.78,11.20487313]
["bitfinex","SOLUSD",1769686212645,2.22815786,122.8,122.78,8.1443401]
["bitfinex","SOLUSD",1769686217860,2.22815786,122.81,122.78,11.81649631]
["bitfinex","SOLUSD",1769686218152,4.27527085,122.86,122.8,5.31684592]
["bitfinex","SOLUSD",1769686218153,8.13954805,122.86,122.8,5.31684592]
["bitfinex","SOLUSD",1769686218339,8.13825259,122.88,122.83,3.06053303]
["bitfinex","SOLUSD",1769686218739,8.13825259,122.88,122.82,2.25631289]
["bitfinex","SOLUSD",1769686218740,0.14216157,122.87,122.79,2.25631289]
["bitfinex","SOLUSD",1769686218946,3.06053303,122.84,122.8,2.25631289]
["bitfinex","SOLUSD",1769686219344,3.06053303,122.84,122.8,5.31684592]
["bitfinex","SOLUSD",1769686219946,5.28869089,122.84,122.81,8.14265939]
["bitfinex","SOLUSD",1769686220559,2.22815786,122.83,122.8,10.39931021]
["bitfinex","SOLUSD",1769686220852,2.22815786,122.83,122.8,13.45984324]
["bitfinex","SOLUSD",1769686221239,2.22815786,122.85,122.82,5.31684592]
["bitfinex","SOLUSD",1769686221448,2.22815786,122.85,122.82,3.06053303]
["bitfinex","SOLUSD",1769686221850,2.22815786,122.85,122.83,3.06053303]
["bitfinex","SOLUSD",1769686222051,2.22815786,122.85,122.83,11.20156896]
["bitfinex","SOLUSD",1769686222237,2.22815786,122.85,122.83,8.14103593]
["bitfinex","SOLUSD",1769686222438,2.22815786,122.84,122.82,8.14181725]
["bitfinex","SOLUSD",1769686222836,2.22815786,122.84,122.82,11.20235028]
["bitfinex","SOLUSD",1769686223552,2.22815786,122.86,122.83,3.06053303]
["bitfinex","SOLUSD",1769686224136,2.22815786,122.86,122.83,11.20162365]
["bitfinex","SOLUSD",1769686224548,2.22815786,122.86,122.83,8.14109062]
["bitfinex","SOLUSD",1769686224759,2.22815786,122.86,122.83,10.39740351]
["bitfinex","SOLUSD",1769686225463,2.22815786,122.86,122.83,13.45793654]
["bitfinex","SOLUSD",1769686225643,2.22434829,122.85,122.83,8.14109062]
["bitfinex","SOLUSD",1769686226653,2.22434829,122.87,122.84,5.28262697]
["bitfinex","SOLUSD",1769686228354,2.22434829,122.87,122.85,3.06053303]
["bitfinex","SOLUSD",1769686228550,2.22434829,122.87,122.83,28.49442449]
["bitfinex","SOLUSD",1769686228756,2.22434829,122.85,122.82,3.06053303]
["bitfinex","SOLUSD",1769686230565,2.22434829,122.85,122.82,4.74951138]
["bitfinex","SOLUSD",1769686230772,2.22434829,122.85,122.83,8.14133355]
["bitfinex","SOLUSD",1769686231361,2.22434829,122.85,122.83,11.20186658]
["bitfinex","SOLUSD",1769686231664,2.22434829,122.85,122.83,11.19950653]
["bitfinex","SOLUSD",1769686232166,2.3281644,122.86,122.83,12.89001863]
["bitfinex","SOLUSD",1769686234960,2.3281644,122.88,122.85,3.05817298]
["bitfinex","SOLUSD",1769686235962,2.3281644,122.88,122.85,8.13960757]
["bitfinex","SOLUSD",1769686236169,2.3281644,122.88,122.85,11.19778055]
["bitfinex","SOLUSD",1769686238262,2.3281644,122.89,122.86,3.05817298]
["bitfinex","SOLUSD",1769686240348,2.3281644,122.89,122.86,11.19718388]
["bitfinex","SOLUSD",1769686240549,2.3281644,122.89,122.86,30.18131816]
["bitfinex","SOLUSD",1769686240873,2.3281644,122.89,122.86,33.23949114]
["bitfinex","SOLUSD",1769686241555,2.3281644,122.89,122.87,3.05817298]
["bitfinex","SOLUSD",1769686242060,21.4500506,122.9,122.88,4.75291123]
["bitfinex","SOLUSD",1769686242260,21.4500506,122.9,122.88,12.89035237]
["bitfinex","SOLUSD",1769686243065,23.778215,122.9,122.88,8.13744114]
["bitfinex","SOLUSD",1769686243375,2.3281644,122.9,122.88,8.13744114]
["bitfinex","SOLUSD",1769686246474,2.3281644,122.9,122.88,11.19561412]
["bitfinex","SOLUSD",1769686246660,2.3281644,122.92,122.88,12.89188826]
["bitfinex","SOLUSD",1769686246866,2.3281644,122.91,122.88,8.13744114]
["bitfinex","SOLUSD",1769686247066,2.3281644,122.91,122.88,11.19561412]
["bitfinex","SOLUSD",1769686247266,2.3281644,122.91,122.88,8.13744114]
["bitfinex","SOLUSD",1769686247468,2.3281644,122.91,122.88,11.19561412]
["bitfinex","SOLUSD",1769686248180,2.3281644,122.91,122.88,9.83445702]
["bitfinex","SOLUSD",1769686248480,2.3281644,122.91,122.89,3.05817298]
["bitfinex","SOLUSD",1769686248780,2.3281644,122.9,122.88,8.13744114]
["bitfinex","SOLUSD",1769686251559,2.3281644,122.9,122.88,11.19561412]
["bitfinex","SOLUSD",1769686252668,2.3281644,122.92,122.89,3.05817298]
["bitfinex","SOLUSD",1769686253374,2.3281644,122.92,122.88,12.89406304]
["bitfinex","SOLUSD",1769686256975,5.48205822,122.91,122.88,9.83632593]
["bitfinex","SOLUSD",1769686257176,2.42388524,122.9,122.88,8.13787701]
["bitfinex","SOLUSD",1769686258668,0.1,122.94,122.86,8.13931307]
["bitfinex","SOLUSD",1769686258669,2.42388524,122.88,122.86,8.13931307]
["bitfinex","SOLUSD",1769686258872,2.42388524,122.87,122.85,8.13996228]
["bitfinex","SOLUSD",1769686260690,5.48205822,122.87,122.85,8.13996228]
["bitfinex","SOLUSD",1769686260886,2.42388524,122.87,122.85,8.13996228]
["bitfinex","SOLUSD",1769686262002,2.42388524,122.89,122.86,1.70206481]
["bitfinex","SOLUSD",1769686262195,2.42388524,122.89,122.87,3.05817298]
["bitfinex","SOLUSD",1769686263076,2.42388524,122.91,122.88,3.05817298]
["bitfinex","SOLUSD",1769686264097,2.42388524,122.91,122.88,4.76084727]
["bitfinex","SOLUSD",1769686264267,2.42388524,122.91,122.89,3.05817298]
["bitfinex","SOLUSD",1769686264774,2.42388524,122.92,122.89,3.05817298]
["bitfinex","SOLUSD",1769686264966,2.42388524,122.93,122.9,11.19421725]
["bitfinex","SOLUSD",1769686265998,2.42388524,122.93,122.9,8.13604427]
["bitfinex","SOLUSD",1769686275902,2.37028692,122.93,122.9,8.13604427]
["bitfinex","SOLUSD",1769686276699,2.37028692,122.93,122.9,11.19421725]
["bitfinex","SOLUSD",1769686277206,2.37028692,122.93,122.91,3.05817298]
["bitfinex","SOLUSD",1769686277507,0.1,122.94,122.91,4.81808174]
["bitfinex","SOLUSD",1769686277709,0.1,122.96,122.92,3.05817298]
["bitfinex","SOLUSD",1769686277889,2.42388524,122.95,122.92,3.05817298]
["bitfinex","SOLUSD",1769686278590,2.42388524,122.95,122.92,11.19311689]
["bitfinex","SOLUSD",1769686278783,2.42388524,122.95,122.92,12.95328339]
["bitfinex","SOLUSD",1769686279101,2.42388524,122.95,122.93,3.05817298]
["bitfinex","SOLUSD",1769686280184,2.42388524,122.95,122.92,12.95328339]
["bitfinex","SOLUSD",1769686282108,2.42388524,122.95,122.93,3.05817298]
["bitfinex","SOLUSD",1769686282613,2.52388524,122.96,122.93,4.81931784]
["bitfinex","SOLUSD",1769686283697,2.52388524,122.96,122.94,11.1922221]
["bitfinex","SOLUSD",1769686284192,2.52388524,122.96,122.94,8.13404912]
["bitfinex","SOLUSD",1769686287012,0.1,122.96,122.95,1.76242888]
["bitfinex","SOLUSD",1769686287204,1e-08,122.96,122.95,3.05817298]
["bitfinex","SOLUSD",1769686289712,1e-08,122.96,122.95,11.19156053]
["bitfinex","SOLUSD",1769686290534,1e-08,122.96,122.95,8.13338755]
["bitfinex","SOLUSD",1769686292424,1e-08,122.96,122.95,11.19156053]
["bitfinex","SOLUSD",1769686292722,1e-08,122.96,122.95,12.95537917]
["bitfinex","SOLUSD",1769686292900,2.53410193,122.98,122.95,12.95537917]
["bitfinex","SOLUSD",1769686293105,2.53410193,122.98,122.96,3.05817298]
["bitfinex","SOLUSD",1769686293500,2.43410193,122.97,122.95,8.13338755]
["bitfinex","SOLUSD",1769686294122,2.53410193,122.98,122.95,12.94988916]
["bitfinex","SOLUSD",1769686294500,2.53410193,122.98,122.96,3.05249345]
["bitfinex","SOLUSD",1769686299529,2.53410193,122.98,122.96,11.18483772]
["bitfinex","SOLUSD",1769686299823,2.53410193,122.98,122.96,12.94976132]
["bitfinex","SOLUSD",1769686300010,0.1,122.98,122.96,12.94976132]
["bitfinex","SOLUSD",1769686300211,2.53410193,122.98,122.96,12.94976132]
["bitfinex","SOLUSD",1769686301013,2.53410193,122.98,122.96,11.18483772]
["bitfinex","SOLUSD",1769686307327,2.53410193,122.98,122.96,8.13234427]
["bitfinex","SOLUSD",1769686315736,2.53410193,122.98,122.96,11.18483772]
["bitfinex","SOLUSD",1769686319544,2.28160416,123.0,122.97,1.76823997]
["bitfinex","SOLUSD",1769686319733,2.28160416,123.0,122.98,3.05249345]
["bitfinex","SOLUSD",1769686321242,2.28160416,123.0,122.98,8.13140348]
["bitfinex","SOLUSD",1769686321444,2.28160416,123.0,122.98,11.18389693]
["bitfinex","SOLUSD",1769686322438,7.72100582,123.01,122.99,3.05249345]
["bitfinex","SOLUSD",1769686323349,7.72100582,123.01,122.99,11.18277121]
["bitfinex","SOLUSD",1769686324541,7.72100582,123.01,122.99,12.95168911]
["bitfinex","SOLUSD",1769686324742,5.43940166,123.01,122.99,12.95168911]
["bitfinex","SOLUSD",1769686324943,2.28160416,123.02,123.0,3.05249345]
["bitfinex","SOLUSD",1769686325242,2.28160416,123.02,122.99,33.27854495]
["bitfinex","SOLUSD",1769686325928,2.28160416,123.02,122.99,8.13027776]
["bitfinex","SOLUSD",1769686326130,2.28160416,123.0,122.98,8.13108508]
["bitfinex","SOLUSD",1769686326329,2.28160416,123.0,122.97,1.7691783]
["bitfinex","SOLUSD",1769686326939,2.28160416,123.0,122.98,8.1310834]
["bitfinex","SOLUSD",1769686327466,2.28160416,123.0,122.97,12.95340488]
["bitfinex","SOLUSD",1769686328544,2.28160416,123.0,122.97,9.90091143]
["bitfinex","SOLUSD",1769686329057,2.28160416,123.0,122.97,33.2835667]
["bitfinex","SOLUSD",1769686330665,2.28160416,123.02,122.98,4.82217483]
["bitfinex","SOLUSD",1769686332063,2.28160416,123.02,122.98,12.95310775]
["bitfinex","SOLUSD",1769686334759,2.28160416,123.02,122.98,8.13093292]
["bitfinex","SOLUSD",1769686334760,2.28160416,123.0,122.98,8.13093292]
["bitfinex","SOLUSD",1769686336375,2.28160416,122.98,122.94,8.13372695]
["bitfinex","SOLUSD",1769686336534,2.28160416,122.95,122.91,1.77039374]
["bitfinex","SOLUSD",1769686337058,5.33409761,122.95,122.91,1.77039374]
["bitfinex","SOLUSD",1769686337746,5.33409761,122.95,122.92,30.24401884]
["bitfinex","SOLUSD",1769686338661,2.28160416,122.95,122.92,33.29651229]
["bitfinex","SOLUSD",1769686341158,2.28160416,122.96,122.94,8.13404912]
["bitfinex","SOLUSD",1769686345743,2.23781977,122.98,122.95,1.77157813]
["bitfinex","SOLUSD",1769686346065,2.23781977,122.98,122.94,33.29324352]
["bitfinex","SOLUSD",1769686347280,2.23781977,122.98,122.95,1.77167853]
["bitfinex","SOLUSD",1769686347644,2.23781977,122.98,122.96,1.77167853]
["bitfinex","SOLUSD",1769686347953,2.23781977,122.99,122.97,8.13206473]
["bitfinex","SOLUSD",1769686348469,2.23781977,122.98,122.96,8.13239221]
["bitfinex","SOLUSD",1769686356875,2.37126427,123.0,122.97,4.82483552]
["bitfinex","SOLUSD",1769686358453,2.37126427,123.0,122.98,8.13140348]
["bitfinex","SOLUSD",1769686359064,2.37126427,123.0,122.98,12.9564128]
["bitfinex","SOLUSD",1769686359276,2.37126427,123.0,122.98,11.1835294]
["bitfinex","SOLUSD",1769686359580,24.95126427,123.02,122.98,12.9564128]
["bitfinex","SOLUSD",1769686359780,24.95126427,123.02,122.99,4.82500932]
["bitfinex","SOLUSD",1769686359781,2.37126427,123.02,122.99,4.82500932]
["bitfinex","SOLUSD",1769686360557,2.37126427,123.02,122.99,12.95526705]
["bitfinex","SOLUSD",1769686361666,2.37126427,123.02,123.0,3.05212592]
["bitfinex","SOLUSD",1769686364869,2.37126427,123.02,123.0,8.12964136]
["bitfinex","SOLUSD",1769686365253,1.87126427,123.02,123.0,11.18176728]
["bitfinex","SOLUSD",1769686365453,1.87126427,123.02,123.0,8.12964136]
["bitfinex","SOLUSD",1769686371464,1.87126427,123.02,123.0,11.18176728]
["bitfinex","SOLUSD",1769686371660,0.1,123.03,123.0,13.45568311]
["bitfinex","SOLUSD",1769686371860,2.47126427,123.03,123.0,13.45568311]
["bitfinex","SOLUSD",1769686372361,0.1,123.03,123.02,3.05212592]
["bitfinex","SOLUSD",1769686372982,0.1,123.03,123.01,5.32618522]
["bitfinex","SOLUSD",1769686373662,1.25110131,123.04,123.02,11.18088547]
["bitfinex","SOLUSD",1769686373862,1.25110131,123.04,123.02,13.61354411]
["bitfinex","SOLUSD",1769686374475,5.39387503,123.05,123.02,13.61354411]
["bitfinex","SOLUSD",1769686375680,7.85788851,123.05,123.02,13.61354411]
["bitfinex","SOLUSD",1769686378994,7.85788851,123.05,123.03,5.30365853]
["bitfinex","SOLUSD",1769686379361,2.60617505,123.03,122.94,24.48]
["bitfinex","SOLUSD",1769686379569,2.46401348,122.96,122.92,5.30365853]
["bitfinex","SOLUSD",1769686379766,2.46401348,122.95,122.93,8.13453254]
["bitfinex","SOLUSD",1769686380372,3.05212592,122.97,122.93,33.77496809]
["bitfinex","SOLUSD",1769686382290,5.5161394,122.97,122.93,33.77496809]
["bitfinex","SOLUSD",1769686383085,2.46401348,122.97,122.94,10.38541133]
["bitfinex","SOLUSD",1769686385090,5.5161394,122.97,122.94,10.38541133]
["bitfinex","SOLUSD",1769686386487,2.46401348,122.96,122.94,8.13387872]
["bitfinex","SOLUSD",1769686389084,2.46401348,122.98,122.95,2.25153261]
["bitfinex","SOLUSD",1769686389290,2.46401348,122.98,122.95,5.30365853]
["bitfinex","SOLUSD",1769686389790,2.46401348,122.96,122.94,8.13387872]
["bitfinex","SOLUSD",1769686389993,2.46401348,122.96,122.94,10.38541133]
["bitfinex","SOLUSD",1769686390292,3.05212592,122.97,122.94,10.38541133]
["bitfinex","SOLUSD",1769686390293,2.46401348,122.97,122.94,10.38541133]
["bitfinex","SOLUSD",1769686392770,2.46401348,122.97,122.94,13.43753725]
["bitfinex","SOLUSD",1769686394498,2.46401348,122.97,122.94,10.38541133]
["bitfinex","SOLUSD",1769686398501,5.5161394,122.97,122.94,10.38541133]
["bitfinex","SOLUSD",1769686403285,2.46401348,122.97,122.94,13.43753725]
["bitfinex","SOLUSD",1769686407890,2.46175761,122.94,122.92,8.1353726]
["bitfinex","SOLUSD",1769686408183,2.46175761,122.93,122.91,10.50623278]
["bitfinex","SOLUSD",1769686408404,3.05212592,122.95,122.92,2.37036059]
["bitfinex","SOLUSD",1769686409279,3.05212592,122.95,122.92,10.50564944]
["bitfinex","SOLUSD",1769686410287,5.36086188,122.98,122.9,2.46134126]
["bitfinex","SOLUSD",1769686410598,3.05212592,122.95,122.92,8.13526342]
["bitfinex","SOLUSD",1769686411904,8.27445928,122.97,122.93,2.46134126]
["bitfinex","SOLUSD",1769686412105,3.05212592,122.96,122.93,2.46134126]
["bitfinex","SOLUSD",1769686412791,3.19428749,122.97,122.93,2.46134126]
["bitfinex","SOLUSD",1769686413588,3.19556327,122.97,122.93,2.46134126]
["bitfinex","SOLUSD",1769686414106,3.0534017,122.96,122.92,10.59660468]
["bitfinex","SOLUSD",1769686414517,3.0534017,122.96,122.93,2.46134126]
["bitfinex","SOLUSD",1769686417197,3.0534017,122.96,122.93,10.59600784]
["bitfinex","SOLUSD",1769686422517,3.0534017,122.96,122.94,2.46134126]
["bitfinex","SOLUSD",1769686422817,8.27430067,122.97,122.94,2.46134126]
["bitfinex","SOLUSD",1769686422818,3.19556327,122.97,122.94,2.46134126]
["bitfinex","SOLUSD",1769686425223,5.55921287,122.97,122.93,8.13466658]
["bitfinex","SOLUSD",1769686427332,2.3636496,122.97,122.94,2.34992176]
["bitfinex","SOLUSD",1769686427637,24.9436496,122.98,122.95,2.34992176]
["bitfinex","SOLUSD",1769686427926,11.18462983,122.99,122.95,2.34992176]
["bitfinex","SOLUSD",1769686427927,5.4170513,122.99,122.95,2.34992176]
["bitfinex","SOLUSD",1769686428308,3.0534017,122.99,122.95,2.34992176]
["bitfinex","SOLUSD",1769686428621,2.3636496,122.98,122.95,2.34992176]
["bitfinex","SOLUSD",1769686429320,2.3636496,122.98,122.95,10.48327458]
["bitfinex","SOLUSD",1769686432824,2.3636496,122.98,122.95,13.53667628]
["bitfinex","SOLUSD",1769686433030,5.4170513,122.99,122.96,2.34992176]
["bitfinex","SOLUSD",1769686433210,106.9636496,123.01,122.98,2.34992176]
["bitfinex","SOLUSD",1769686433526,5.4170513,123.01,122.98,2.34992176]
["bitfinex","SOLUSD",1769686433709,2.3636496,123.0,122.97,3.0534017]
["bitfinex","SOLUSD",1769686435430,2.3636496,123.0,122.97,11.18528741]
["bitfinex","SOLUSD",1769686435728,2.3636496,123.0,122.98,2.36050557]
["bitfinex","SOLUSD",1769686436310,10.54020191,123.01,122.98,2.36050557]
["bitfinex","SOLUSD",1769686436524,2.41067528,123.01,122.98,2.36050557]
["bitfinex","SOLUSD",1769686438437,2.41067528,123.01,122.98,5.41390727]
["bitfinex","SOLUSD",1769686438730,2.41067528,123.0,122.97,11.18528741]
["bitfinex","SOLUSD",1769686438923,2.41067528,123.0,122.98,2.36050557]
["bitfinex","SOLUSD",1769686440233,2.41067528,123.01,122.98,13.54518067]
["bitfinex","SOLUSD",1769686441032,2.41067528,123.01,122.98,10.49177897]
["bitfinex","SOLUSD",1769686441239,2.41067528,123.0,122.97,10.49221692]
["bitfinex","SOLUSD",1769686441737,2.41067528,123.0,122.98,10.4918001]
["bitfinex","SOLUSD",1769686442724,2.41067528,123.01,122.98,10.4918001]
["bitfinex","SOLUSD",1769686442927,5.46407698,123.01,122.98,10.4918001]
["bitfinex","SOLUSD",1769686443535,2.41067528,123.0,122.98,10.4918001]
["bitfinex","SOLUSD",1769686446739,2.41067528,123.0,122.97,3.0534017]
["bitfinex","SOLUSD",1769686447426,2.41067528,123.0,122.96,20.33118075]
["bitfinex","SOLUSD",1769686447427,2.41067528,122.99,122.96,20.33118075]
["bitfinex","SOLUSD",1769686447612,2.41067528,122.99,122.96,23.38458245]
["bitfinex","SOLUSD",1769686447815,2.41067528,122.99,122.96,31.51675053]
["bitfinex","SOLUSD",1769686448034,2.41067528,122.98,122.96,8.13216808]
["bitfinex","SOLUSD",1769686448639,2.41067528,122.98,122.96,10.49267365]
["bitfinex","SOLUSD",1769686449233,2.41067528,122.98,122.94,22.69444739]
["bitfinex","SOLUSD",1769686449422,5.46407698,122.96,122.93,10.49485825]
["bitfinex","SOLUSD",1769686449622,2.41067528,122.95,122.93,10.49485825]
["bitfinex","SOLUSD",1769686449824,5.46407698,122.96,122.93,10.49485825]
["bitfinex","SOLUSD",1769686450816,5.46407698,122.95,122.93,8.13435268]
["bitfinex","SOLUSD",1769686451038,5.46407698,122.95,122.92,10.4955385]
["bitfinex","SOLUSD",1769686452034,5.46407698,122.94,122.91,10.49631021]
["bitfinex","SOLUSD",1769686452840,3.0534017,122.93,122.91,10.49631021]
["bitfinex","SOLUSD",1769686453624,5.46407698,122.94,122.91,10.49631021]
["bitfinex","SOLUSD",1769686454139,2.41067528,122.94,122.91,10.49631021]
["bitfinex","SOLUSD",1769686454441,5.46407698,122.94,122.91,10.49631021]
["bitfinex","SOLUSD",1769686467355,0.93652525,122.95,122.92,2.18602529]
["bitfinex","SOLUSD",1769686467544,3.98992695,122.95,122.92,2.18602529]
["bitfinex","SOLUSD",1769686469258,3.0534017,122.95,122.92,2.18602529]
["bitfinex","SOLUSD",1769686469474,3.0534017,122.96,122.94,2.18602529]
["bitfinex","SOLUSD",1769686469769,5.20193849,122.97,122.94,2.18602529]
["bitfinex","SOLUSD",1769686471954,13.33430228,122.97,122.94,2.18602529]
["bitfinex","SOLUSD",1769686472657,3.0534017,122.96,122.94,2.18602529]
["bitfinex","SOLUSD",1769686473362,5.21070021,122.96,122.94,2.18602529]
["bitfinex","SOLUSD",1769686475665,5.21069236,122.96,122.94,2.18602529]
["bitfinex","SOLUSD",1769686476265,2.15729851,122.96,122.94,2.18602529]
["bitfinex","SOLUSD",1769686477066,5.21069236,122.96,122.94,2.18602529]
["bitfinex","SOLUSD",1769686490173,5.21069236,122.95,122.92,10.3068136]
["bitfinex","SOLUSD",1769686500572,2.13496358,122.92,122.89,3.07630982]
["bitfinex","SOLUSD",1769686500778,3.05339385,122.91,122.89,2.27630982]
["bitfinex","SOLUSD",1769686501682,5.18835743,122.92,122.89,2.27630982]
["bitfinex","SOLUSD",1769686501881,5.18835743,122.92,122.89,10.41362375]
["bitfinex","SOLUSD",1769686502291,2.13496358,122.95,122.92,2.27630982]
["bitfinex","SOLUSD",1769686502671,13.32108351,122.96,122.93,2.27630982]
["bitfinex","SOLUSD",1769686503071,13.32108351,122.96,122.92,3.05339385]
["bitfinex","SOLUSD",1769686503467,13.32108351,122.96,122.92,11.18844084]
["bitfinex","SOLUSD",1769686504562,13.32108351,122.96,122.9,20.34057773]
["bitfinex","SOLUSD",1769686504563,10.26768966,122.96,122.9,20.34057773]
["bitfinex","SOLUSD",1769686504770,13.32108351,122.96,122.92,3.05339385]
["bitfinex","SOLUSD",1769686505067,13.32108351,122.96,122.92,4.31097436]
["bitfinex","SOLUSD",1769686505268,5.18835743,122.96,122.92,4.31097436]
["bitfinex","SOLUSD",1769686506373,2.13496358,122.95,122.92,4.31097436]
["bitfinex","SOLUSD",1769686506777,2.13496358,122.95,122.92,12.44590846]
["bitfinex","SOLUSD",1769686507288,2.13496358,122.95,122.93,1.25138303]
["bitfinex","SOLUSD",1769686508219,2.13496358,122.95,122.92,12.43666553]
["bitfinex","SOLUSD",1769686512296,2.13496358,122.95,122.92,9.38327168]
["bitfinex","SOLUSD",1769686512891,2.13496358,122.95,122.92,12.43666553]
["bitfinex","SOLUSD",1769686516591,3.05339385,122.96,122.94,8.13404912]
["bitfinex","SOLUSD",1769686516592,2.13496358,122.96,122.94,8.13404912]
["bitfinex","SOLUSD",1769686517305,2.13496358,122.96,122.93,4.28142076]
["bitfinex","SOLUSD",1769686518506,2.13496358,122.96,122.94,11.18744297]
["bitfinex","SOLUSD",1769686518700,2.13496358,122.96,122.94,12.4106788]
["bitfinex","SOLUSD",1769686519599,2.13496358,122.98,122.94,12.40832445]
["bitfinex","SOLUSD",1769686519804,2.13496358,122.97,122.94,12.40832445]
["bitfinex","SOLUSD",1769686520105,2.13496358,122.97,122.94,32.74344727]
["bitfinex","SOLUSD",1769686520680,2.13496358,122.97,122.94,32.74111996]
["bitfinex","SOLUSD",1769686528219,2.07398477,122.98,122.95,4.25216907]
["bitfinex","SOLUSD",1769686529697,2.07398477,122.99,122.96,12.38282176]
["bitfinex","SOLUSD",1769686533412,2.07398477,122.99,122.97,1.18668666]
["bitfinex","SOLUSD",1769686533596,2.07398477,122.99,122.97,9.31856909]
["bitfinex","SOLUSD",1769686534419,24.80461635,123.0,122.97,12.37196294]
["bitfinex","SOLUSD",1769686535622,3.0511979,123.01,122.97,12.36976699]
["bitfinex","SOLUSD",1769686537601,2.22461635,123.0,122.97,12.36976699]
["bitfinex","SOLUSD",1769686539720,5.27581425,123.0,122.97,9.31856909]
["bitfinex","SOLUSD",1769686540015,2.22461635,123.0,122.97,9.31856909]
["bitfinex","SOLUSD",1769686540220,2.22461635,123.0,122.97,12.36976699]
["bitfinex","SOLUSD",1769686541919,2.22461635,122.99,122.97,8.13188243]
["bitfinex","SOLUSD",1769686543004,2.22461635,122.97,122.96,8.13235045]
["bitfinex","SOLUSD",1769686543326,8.12972933,123.01,122.96,8.13235045]
["bitfinex","SOLUSD",1769686543327,3.0511979,122.99,122.96,8.13235045]
["bitfinex","SOLUSD",1769686543825,8.12972933,123.01,122.95,2.14073111]
["bitfinex","SOLUSD",1769686543826,3.0511979,122.98,122.95,8.13308956]
["bitfinex","SOLUSD",1769686545122,2.22461635,122.97,122.95,8.13308956]
["bitfinex","SOLUSD",1769686547740,2.22461635,122.97,122.95,2.14073111]
["bitfinex","SOLUSD",1769686549337,2.22461635,122.97,122.95,10.27399744]
["bitfinex","SOLUSD",1769686551143,2.22461635,122.97,122.94,30.60856298]
["bitfinex","SOLUSD",1769686552135,2.22461635,122.97,122.95,2.14073111]
["bitfinex","SOLUSD",1769686553112,5.27581425,122.98,122.95,10.27389041]
["bitfinex","SOLUSD",1769686555035,3.0511979,122.98,122.96,2.14073111]
["bitfinex","SOLUSD",1769686555332,2.22461635,122.99,122.96,2.14073111]
["bitfinex","SOLUSD",1769686556130,2.08246408,123.0,122.97,2.17449039]
["bitfinex","SOLUSD",1769686557136,2.08246408,123.0,122.98,8.13140348]
["bitfinex","SOLUSD",1769686557713,2.08246408,123.0,122.97,2.17449039]
["bitfinex","SOLUSD",1769686559237,2.08246408,123.0,122.98,8.13140348]
["bitfinex","SOLUSD",1769686559732,5.13366198,123.0,122.98,8.13140348]
["bitfinex","SOLUSD",1769686562731,2.08246408,123.0,122.98,8.13140348]
["bitfinex","SOLUSD",1769686562932,2.08246408,123.0,122.98,2.17449039]
["bitfinex","SOLUSD",1769686563328,2.08246408,123.01,122.98,2.17449039]
["bitfinex","SOLUSD",1769686563649,2.08246408,123.02,122.99,2.17449039]
["bitfinex","SOLUSD",1769686565629,2.08246408,123.01,122.99,2.17449039]
["bitfinex","SOLUSD",1769686565829,5.13366198,123.01,122.99,2.17449039]
["bitfinex","SOLUSD",1769686567746,5.13366198,123.01,122.99,10.30522017]
["bitfinex","SOLUSD",1769686568277,2.08246408,123.01,122.99,10.30522017]
["bitfinex","SOLUSD",1769686570945,2.08246408,123.03,123.01,2.17449039]
["bitfinex","SOLUSD",1769686571935,5.13366198,123.03,123.01,2.17449039]
["bitfinex","SOLUSD",1769686572444,2.08246408,123.03,123.01,2.17449039]
["bitfinex","SOLUSD",1769686573344,2.08246408,123.03,123.01,10.30389152]
["bitfinex","SOLUSD",1769686573544,2.08246408,123.03,123.0,10.30425745]
["bitfinex","SOLUSD",1769686574047,5.13366198,123.02,123.0,10.30425745]
["bitfinex","SOLUSD",1769686574749,2.08246408,123.02,123.0,10.30425745]
["bitfinex","SOLUSD",1769686578355,2.08246408,123.01,122.99,8.13041053]
["bitfinex","SOLUSD",1769686578543,3.0511979,123.0,122.98,10.30555808]
["bitfinex","SOLUSD",1769686579952,5.13366198,123.01,122.98,10.30555808]
["bitfinex","SOLUSD",1769686580132,2.08246408,123.0,122.98,10.30555808]
["bitfinex","SOLUSD",1769686581453,0.14216157,122.98,122.91,2.23090331]
["bitfinex","SOLUSD",1769686581647,3.0511979,122.92,122.91,2.23090331]
["bitfinex","SOLUSD",1769686581848,3.0511979,122.93,122.91,4.37e-06]
["bitfinex","SOLUSD",1769686582155,3.0511979,122.94,122.91,4.37e-06]
["bitfinex","SOLUSD",1769686582543,5.50302345,122.98,122.92,3.0511979]
["bitfinex","SOLUSD",1769686582544,2.08246408,122.97,122.92,3.0511979]
["bitfinex","SOLUSD",1769686582749,2.08246408,122.97,122.93,3.0511979]
["bitfinex","SOLUSD",1769686582750,5.13366198,122.97,122.93,3.0511979]
["bitfinex","SOLUSD",1769686583451,5.13366198,122.97,122.93,11.18560029]
["bitfinex","SOLUSD",1769686583849,5.13366198,122.97,122.94,2.17449039]
["bitfinex","SOLUSD",1769686585657,5.13366198,122.97,122.93,7.44014495]
["bitfinex","SOLUSD",1769686585849,5.13366198,122.97,122.93,3.0511979]
["bitfinex","SOLUSD",1769686586743,5.13366198,122.97,122.92,3.0511979]
["bitfinex","SOLUSD",1769686586943,5.13366198,122.97,122.93,3.0511979]
["bitfinex","SOLUSD",1769686587842,5.13366198,122.97,122.94,2.08740192]
["bitfinex","SOLUSD",1769686592051,3.0511979,122.97,122.95,2.04700581]
["bitfinex","SOLUSD",1769686592244,3.0511979,122.99,122.96,2.04700581]
["bitfinex","SOLUSD",1769686593556,3.0511979,123.0,122.97,2.04700581]
["bitfinex","SOLUSD",1769686594356,5.17074342,122.99,122.96,2.04700581]
["bitfinex","SOLUSD",1769686594664,5.17074342,122.98,122.96,2.04700581]
["bitfinex","SOLUSD",1769686595563,5.17195924,122.98,122.96,2.04700581]
["bitfinex","SOLUSD",1769686595768,3.05241372,122.98,122.96,2.04700581]
["bitfinex","SOLUSD",1769686596152,2.11954552,122.99,122.96,2.04700581]
["bitfinex","SOLUSD",1769686596366,5.17195924,122.99,122.96,2.04700581]
["bitfinex","SOLUSD",1769686596663,2.11954552,122.98,122.96,2.04700581]
["bitfinex","SOLUSD",1769686596858,2.11954552,122.99,122.96,2.04700581]
["bitfinex","SOLUSD",1769686597053,5.17195924,122.99,122.96,2.04700581]
["bitfinex","SOLUSD",1769686599476,5.17195924,122.98,122.95,10.18032936]
["bitfinex","SOLUSD",1769686599682,5.17195924,122.98,122.95,8.13332355]
["bitfinex","SOLUSD",1769686599856,5.17195924,122.98,122.96,2.04700581]
["bitfinex","SOLUSD",1769686603065,3.05241372,122.98,122.96,2.04700581]
["bitfinex","SOLUSD",1769686604181,8.36653453,122.97,122.85,2.46388917]
["bitfinex","SOLUSD",1769686604371,0.14216157,122.94,122.86,2.26388917]
["bitfinex","SOLUSD",1769686604573,3.05241372,122.91,122.87,2.26388917]
["bitfinex","SOLUSD",1769686604882,3.05241372,122.91,122.88,2.26388917]
["bitfinex","SOLUSD",1769686605079,3.05241372,122.9,122.87,2.26388917]
["bitfinex","SOLUSD",1769686605377,8.55543717,122.94,122.87,2.26388917]
["bitfinex","SOLUSD",1769686605378,3.05241372,122.89,122.87,2.26388917]
["bitfinex","SOLUSD",1769686605976,3.05241372,122.89,122.85,0.2]
["bitfinex","SOLUSD",1769686606687,11.18979617,122.89,122.85,0.2]
["bitfinex","SOLUSD",1769686607982,11.18979617,122.89,122.86,2.04700581]
["bitfinex","SOLUSD",1769686608182,11.18979617,122.89,122.85,0.2]
["bitfinex","SOLUSD",1769686609084,14.00893253,122.88,122.85,0.2]
["bitfinex","SOLUSD",1769686609278,14.00893253,122.88,122.84,11.39267089]
["bitfinex","SOLUSD",1769686609664,25.19943269,122.88,122.84,8.34025717]
["bitfinex","SOLUSD",1769686609864,3.05241372,122.86,122.84,0.2]
["bitfinex","SOLUSD",1769686610066,13.88893253,122.85,122.84,2.04700581]
["bitfinex","SOLUSD",1769686610472,16.94134625,122.85,122.84,2.04700581]
["bitfinex","SOLUSD",1769686611488,16.94134625,122.85,122.83,2.24700581]
["bitfinex","SOLUSD",1769686611781,3.05241372,122.84,122.82,0.2]
["bitfinex","SOLUSD",1769686611980,3.05241372,122.83,122.82,0.2]
["bitfinex","SOLUSD",1769686612399,3.05241372,122.83,122.81,2.24700581]
["bitfinex","SOLUSD",1769686613467,3.05241372,122.83,122.79,19.2214461]
["bitfinex","SOLUSD",1769686613668,11.17556666,122.82,122.78,3.25241372]
["bitfinex","SOLUSD",1769686614296,14.22798038,122.82,122.78,3.25241372]
["bitfinex","SOLUSD",1769686614499,6.25721209,122.81,122.78,3.25241372]
["bitfinex","SOLUSD",1769686615592,6.25721209,122.81,122.8,2.12943566]
["bitfinex","SOLUSD",1769686620892,6.25721209,122.81,122.79,2.12943566]
["bitfinex","SOLUSD",1769686621999,6.25721209,122.81,122.8,2.12943566]
["bitfinex","SOLUSD",1769686626582,6.25721209,122.81,122.78,10.47385856]
["bitfinex","SOLUSD",1769686626787,6.25721209,122.81,122.77,21.16272034]
["bitfinex","SOLUSD",1769686626788,6.25721209,122.81,122.77,24.21513406]
["bitfinex","SOLUSD",1769686627295,11.43316004,122.81,122.76,26.65241372]
["bitfinex","SOLUSD",1769686627500,9.07353661,122.8,122.76,26.65241372]
["bitfinex","SOLUSD",1769686627796,3.05241372,122.8,122.77,8.14531237]
["bitfinex","SOLUSD",1769686627998,3.05241372,122.8,122.76,26.65241372]
["bitfinex","SOLUSD",1769686628330,5.17594795,122.81,122.76,26.65241372]
["bitfinex","SOLUSD",1769686628673,5.17594795,122.81,122.77,0.5886435]
["bitfinex","SOLUSD",1769686629075,5.17594795,122.81,122.78,0.58773182]
["bitfinex","SOLUSD",1769686629270,5.17594795,122.81,122.77,11.19772609]
["bitfinex","SOLUSD",1769686630696,5.17594795,122.81,122.77,3.05241372]
["bitfinex","SOLUSD",1769686631789,2.27364496,122.8,122.77,3.05241372]
["bitfinex","SOLUSD",1769686632376,2.27364496,122.8,122.77,11.19772609]
["bitfinex","SOLUSD",1769686635298,3.05241372,122.81,122.77,31.56100702]
["bitfinex","SOLUSD",1769686635299,2.27364496,122.81,122.77,31.56100702]
["bitfinex","SOLUSD",1769686635690,5.32605868,122.81,122.77,31.56100702]
["bitfinex","SOLUSD",1769686637397,5.32605868,122.81,122.77,28.5085933]
["bitfinex","SOLUSD",1769686637702,2.27364496,122.8,122.77,8.14531237]
["bitfinex","SOLUSD",1769686639101,5.32605868,122.8,122.76,24.41699133]
["bitfinex","SOLUSD",1769686639499,5.32605868,122.8,122.76,21.36457761]
["bitfinex","SOLUSD",1769686639679,3.05241372,122.8,122.76,21.36457761]
["bitfinex","SOLUSD",1769686639883,2.27364496,122.79,122.76,21.36457761]
["bitfinex","SOLUSD",1769686640096,2.27364496,122.79,122.76,20.56457761]
["bitfinex","SOLUSD",1769686640404,2.27364496,122.79,122.77,8.14531237]
["bitfinex","SOLUSD",1769686643803,5.32605868,122.8,122.77,8.14531237]
["bitfinex","SOLUSD",1769686645904,2.27364496,122.8,122.77,8.14531237]
["bitfinex","SOLUSD",1769686646105,2.27364496,122.8,122.77,11.19772609]
["bitfinex","SOLUSD",1769686646997,2.27364496,122.81,122.77,31.56100702]
["bitfinex","SOLUSD",1769686647306,2.27364496,122.81,122.78,3.05241372]
["bitfinex","SOLUSD",1769686648615,2.27364496,122.81,122.77,31.56100702]
["bitfinex","SOLUSD",1769686650500,5.32605868,122.81,122.77,31.56100702]
["bitfinex","SOLUSD",1769686651293,2.27364496,122.81,122.77,31.56100702]
["bitfinex","SOLUSD",1769686651488,2.27364496,122.82,122.79,3.05241372]
["bitfinex","SOLUSD",1769686653621,2.27364496,122.82,122.78,3.05241372]
["bitfinex","SOLUSD",1769686653816,2.27364496,122.8,122.77,28.5085933]
["bitfinex","SOLUSD",1769686654118,5.32605868,122.8,122.77,28.5085933]
["bitfinex","SOLUSD",1769686654323,2.27364496,122.8,122.77,28.5085933]
["bitfinex","SOLUSD",1769686665229,2.27364496,122.8,122.77,31.57000143]
["bitfinex","SOLUSD",1769686671441,2.27364496,122.8,122.78,3.06140813]
["bitfinex","SOLUSD",1769686672743,2.27364496,122.8,122.79,8.14398566]
["bitfinex","SOLUSD",1769686673244,2.27364496,122.8,122.78,3.06140813]
["bitfinex","SOLUSD",1769686673440,2.27364496,122.8,122.77,23.42468906]
["bitfinex","SOLUSD",1769686674245,2.27364496,122.8,122.78,8.14431027]
["bitfinex","SOLUSD",1769686677544,2.27364496,122.83,122.79,3.06140813]
["bitfinex","SOLUSD",1769686677746,2.27364496,122.83,122.8,3.06140813]
["bitfinex","SOLUSD",1769686680040,2.27364496,122.83,122.79,3.06140813]
["bitfinex","SOLUSD",1769686682060,2.27364496,122.83,122.8,8.14332247]
["bitfinex","SOLUSD",1769686686667,2.27364496,122.83,122.8,11.2047306]
["bitfinex","SOLUSD",1769686687557,2.27364496,122.84,122.81,3.06140813]
["bitfinex","SOLUSD",1769686687757,2.27364496,122.85,122.82,3.06140813]
["bitfinex","SOLUSD",1769686688152,2.27364496,122.86,122.83,3.06140813]
["bitfinex","SOLUSD",1769686688399,2.27364496,122.86,122.8,29.30162865]
["bitfinex","SOLUSD",1769686688561,2.27364496,122.86,122.85,11.20141627]
["bitfinex","SOLUSD",1769686688969,2.27364496,122.86,122.85,8.14000814]
["bitfinex","SOLUSD",1769686690768,2.27364496,122.88,122.85,8.14000814]
["bitfinex","SOLUSD",1769686691771,2.27364496,122.87,122.85,8.14000814]
["bitfinex","SOLUSD",1769686699885,2.27364496,122.87,122.85,3.06140813]
["bitfinex","SOLUSD",1769686700170,2.27364496,122.89,122.86,3.06140813]
["bitfinex","SOLUSD",1769686702675,2.27364496,122.89,122.85,11.20088206]
["bitfinex","SOLUSD",1769686702978,2.27364496,122.88,122.85,11.20088206]
["bitfinex","SOLUSD",1769686705667,2.27364496,122.88,122.85,8.13947393]
["bitfinex","SOLUSD",1769686705864,2.27364496,122.88,122.85,11.20088206]
["bitfinex","SOLUSD",1769686713484,2.27364496,122.88,122.85,8.13947393]
["bitfinex","SOLUSD",1769686728203,2.27364496,122.88,122.85,11.19679858]
["bitfinex","SOLUSD",1769686732616,2.27364496,122.88,122.85,8.13947393]
["bitfinex","SOLUSD",1769686738992,2.27364496,122.88,122.85,3.05732465]
["bitfinex","SOLUSD",1769686741315,2.27364496,122.88,122.84,23.40893016]
["bitfinex","SOLUSD",1769686741712,2.27364496,122.88,122.85,3.05732465]
["bitfinex","SOLUSD",1769686742411,2.27364496,122.88,122.84,23.40893016]
["bitfinex","SOLUSD",1769686743494,2.27364496,122.88,122.84,31.54960095]
["bitfinex","SOLUSD",1769686750720,2.27364496,122.88,122.85,3.05732465]
["bitfinex","SOLUSD",1769686751524,2.27364496,122.88,122.85,11.19669874]
["bitfinex","SOLUSD",1769686753324,2.27364496,122.88,122.86,3.05732465]
["bitfinex","SOLUSD",1769686753622,2.27364496,122.88,122.85,11.19669874]
["bitfinex","SOLUSD",1769686756112,2.27364496,122.88,122.85,8.13937409]
["bitfinex","SOLUSD",1769686756310,2.27364496,122.88,122.86,3.05732465]
["bitfinex","SOLUSD",1769686758623,2.27364496,122.9,122.87,3.05732465]
["bitfinex","SOLUSD",1769686758807,2.27364496,122.9,122.86,8.13917834]
["bitfinex","SOLUSD",1769686758808,2.27364496,122.9,122.88,3.05732465]
["bitfinex","SOLUSD",1769686759719,2.27364496,122.92,122.89,3.05732465]
["bitfinex","SOLUSD",1769686761227,2.27364496,122.92,122.9,8.1366965]
["bitfinex","SOLUSD",1769686767230,2.27364496,122.92,122.88,28.48198027]
["bitfinex","SOLUSD",1769686767446,2.27364496,122.92,122.87,8.13826546]
["bitfinex","SOLUSD",1769686767447,2.08421309,122.89,122.87,8.13826546]
["bitfinex","SOLUSD",1769686769653,2.08421309,122.88,122.86,10.29550962]
["bitfinex","SOLUSD",1769686774238,2.20257927,122.89,122.86,10.29550962]
["bitfinex","SOLUSD",1769686775741,5.25990392,122.89,122.86,10.29550962]
["bitfinex","SOLUSD",1769686778137,2.20257927,122.88,122.86,10.29550962]
["bitfinex","SOLUSD",1769686779042,8.13608685,122.91,122.87,2.06381048]
["bitfinex","SOLUSD",1769686779043,2.20257927,122.9,122.87,2.06381048]
["bitfinex","SOLUSD",1769686779236,2.20257927,122.89,122.86,13.26012664]
["bitfinex","SOLUSD",1769686779419,2.20257927,122.89,122.86,10.20280199]
["bitfinex","SOLUSD",1769686782944,5.25929348,122.89,122.86,10.20280199]
["bitfinex","SOLUSD",1769686784045,5.25929348,122.89,122.86,30.55116598]
["bitfinex","SOLUSD",1769686785961,2.20257927,122.88,122.86,30.55116598]
["bitfinex","SOLUSD",1769686787236,2.20257927,122.88,122.85,10.20381862]
["bitfinex","SOLUSD",1769686787444,2.20257927,122.88,122.85,30.55383897]
["bitfinex","SOLUSD",1769686789748,2.20257927,122.88,122.86,2.06381048]
["bitfinex","SOLUSD",1769686790550,5.25929348,122.89,122.86,2.06381048]
["bitfinex","SOLUSD",1769686791762,2.20257927,122.89,122.87,8.13868316]
["bitfinex","SOLUSD",1769686795949,2.20257927,122.89,122.86,8.13934559]
["bitfinex","SOLUSD",1769686796630,2.20257927,122.89,122.86,10.18646334]
["bitfinex","SOLUSD",1769686796952,2.10569743,122.88,122.86,8.13934559]
["bitfinex","SOLUSD",1769686800656,2.10569743,122.88,122.86,2.04711775]
["bitfinex","SOLUSD",1769686802258,2.10569743,122.88,122.85,28.49002849]
["bitfinex","SOLUSD",1769686802556,2.10569743,122.88,122.85,30.53714624]
["bitfinex","SOLUSD",1769686804061,3.05671421,122.88,122.85,28.49002849]
["bitfinex","SOLUSD",1769686804556,3.05671421,122.88,122.85,30.53714624]
["bitfinex","SOLUSD",1769686806056,5.16241164,122.88,122.85,30.53714624]
["bitfinex","SOLUSD",1769686812657,8.34174078,122.88,122.85,30.53714624]
["bitfinex","SOLUSD",1769686815459,11.39845499,122.88,122.85,30.53714624]
["bitfinex","SOLUSD",1769686818152,8.34174078,122.88,122.85,30.53714624]
["bitfinex","SOLUSD",1769686819273,8.34174078,122.88,122.86,2.04711775]
["bitfinex","SOLUSD",1769686820270,8.34174078,122.88,122.85,30.53714624]
["bitfinex","SOLUSD",1769686820570,11.39845499,122.88,122.85,30.53714624]
["bitfinex","SOLUSD",1769686823868,2.10569743,122.87,122.84,2.04711775]
["bitfinex","SOLUSD",1769686824072,5.16241164,122.87,122.84,2.04711775]
["bitfinex","SOLUSD",1769686824273,2.10569743,122.86,122.84,2.04711775]
["bitfinex","SOLUSD",1769686825074,2.10569743,122.87,122.84,10.18758649]
["bitfinex","SOLUSD",1769686825258,5.16241164,122.87,122.84,10.18758649]
["bitfinex","SOLUSD",1769686825664,2.10569743,122.87,122.84,10.18758649]
["bitfinex","SOLUSD",1769686826367,2.0920631,122.86,122.84,2.04711775]
["bitfinex","SOLUSD",1769686826972,13.28751333,122.87,122.84,2.04711775]
["bitfinex","SOLUSD",1769686827173,11.19545023,122.87,122.84,2.04711775]
["bitfinex","SOLUSD",1769686827362,2.0920631,122.86,122.84,2.04711775]
["bitfinex","SOLUSD",1769686827965,2.0920631,122.86,122.83,10.28968515]
["bitfinex","SOLUSD",1769686828173,2.0920631,122.86,122.83,8.14100511]
["bitfinex","SOLUSD",1769686828370,2.0920631,122.86,122.84,2.14868004]
["bitfinex","SOLUSD",1769686828970,2.0920631,122.87,122.84,2.14868004]
["bitfinex","SOLUSD",1769686829276,5.14877731,122.87,122.84,2.14868004]
["bitfinex","SOLUSD",1769686829778,5.14877731,122.86,122.84,2.14868004]
["bitfinex","SOLUSD",1769686829981,5.14877731,122.86,122.83,2.14868004]
["bitfinex","SOLUSD",1769686830182,5.14877731,122.85,122.83,2.14868004]
["bitfinex","SOLUSD",1769686830479,5.14877731,122.85,122.82,10.29052241]
["bitfinex","SOLUSD",1769686831180,5.14877731,122.85,122.82,2.14868004]
["bitfinex","SOLUSD",1769686832872,5.23840669,122.84,122.81,2.09010374]
["bitfinex","SOLUSD",1769686836162,2.18169248,122.84,122.81,10.23264673]
["bitfinex","SOLUSD",1769686836360,5.23840669,122.84,122.81,10.23264673]
["bitfinex","SOLUSD",1769686838903,2.18169248,122.84,122.82,2.09010374]
["bitfinex","SOLUSD",1769686839182,5.23840669,122.84,122.82,2.09010374]
["bitfinex","SOLUSD",1769686840563,5.23840669,122.84,122.81,10.23264673]
["bitfinex","SOLUSD",1769686841579,5.24156353,122.84,122.81,10.23264673]
["bitfinex","SOLUSD",1769686841778,5.24156353,122.84,122.81,2.09010374]
["bitfinex","SOLUSD",1769686842179,2.18169248,122.82,122.8,2.09010374]
["bitfinex","SOLUSD",1769686842383,5.24156353,122.82,122.8,2.09010374]
["bitfinex","SOLUSD",1769686843463,5.24156353,122.82,122.8,10.23341582]
["bitfinex","SOLUSD",1769686844076,13.38248886,122.84,122.81,2.09010374]
["bitfinex","SOLUSD",1769686845189,3.05987105,122.83,122.81,2.09010374]
["bitfinex","SOLUSD",1769686845686,3.05987105,122.82,122.8,10.23341582]
["bitfinex","SOLUSD",1769686845874,3.05987105,122.82,122.8,8.14331208]
["bitfinex","SOLUSD",1769686845875,2.18169248,122.82,122.8,8.14331208]
["bitfinex","SOLUSD",1769686846193,5.24156353,122.81,122.78,11.0344674]
["bitfinex","SOLUSD",1769686846374,5.24156353,122.81,122.79,2.09010374]
["bitfinex","SOLUSD",1769686847165,2.18169248,122.81,122.79,2.09010374]
["bitfinex","SOLUSD",1769686847366,5.24156353,122.81,122.79,10.23399759]
["bitfinex","SOLUSD",1769686847570,3.05987105,122.81,122.79,10.23399759]
["bitfinex","SOLUSD",1769686848790,5.24156353,122.82,122.79,10.23399759]
["bitfinex","SOLUSD",1769686849368,2.18169248,122.87,122.82,2.09010374]
["bitfinex","SOLUSD",1769686849693,2.18169248,122.86,122.83,5.14997479]
["bitfinex","SOLUSD",1769686850089,2.18169248,122.86,122.83,2.09010374]
["bitfinex","SOLUSD",1769686852093,2.18169248,122.86,122.83,10.23127288]
["bitfinex","SOLUSD",1769686853193,5.24156353,122.86,122.83,10.23127288]
["bitfinex","SOLUSD",1769686854786,2.18169248,122.86,122.83,10.23127288]
["bitfinex","SOLUSD",1769686855802,2.18169248,122.86,122.83,13.29114393]
["bitfinex","SOLUSD",1769686856392,2.18169248,122.86,122.84,2.10555032]
["bitfinex","SOLUSD",1769686858486,2.05500683,122.87,122.84,2.10555032]
["bitfinex","SOLUSD",1769686859500,2.05500683,122.86,122.83,13.30659051]
["bitfinex","SOLUSD",1769686860192,2.05500683,122.87,122.84,2.10555032]
["bitfinex","SOLUSD",1769686860393,2.05500683,122.87,122.84,1.75988775]
["bitfinex","SOLUSD",1769686860584,2.05500683,122.87,122.84,0.7449911]
["bitfinex","SOLUSD",1769686860784,2.05500683,122.87,122.83,11.20104019]
["bitfinex","SOLUSD",1769686861304,2.05500683,122.87,122.84,3.05987105]
["bitfinex","SOLUSD",1769686861604,2.05500683,122.87,122.85,3.05987105]
["bitfinex","SOLUSD",1769686862388,2.05500683,122.87,122.85,11.19948965]
["bitfinex","SOLUSD",1769686862787,2.05500683,122.87,122.85,13.30503997]
["bitfinex","SOLUSD",1769686862982,8.29105018,122.88,122.85,10.24516892]
["bitfinex","SOLUSD",1769686864709,8.29105018,122.88,122.85,13.30503997]
["bitfinex","SOLUSD",1769686865711,8.29105018,122.88,122.85,10.24516892]
["bitfinex","SOLUSD",1769686865893,2.05500683,122.87,122.85,10.24516892]
["bitfinex","SOLUSD",1769686868708,2.05500683,122.87,122.85,8.1396186]
["bitfinex","SOLUSD",1769686869027,2.05500683,122.87,122.84,8.14029914]
["bitfinex","SOLUSD",1769686869205,2.05500683,122.86,122.84,8.14029914]
["bitfinex","SOLUSD",1769686869398,2.05500683,122.86,122.84,10.24584946]
["bitfinex","SOLUSD",1769686870912,2.05500683,122.84,122.81,2.10555032]
["bitfinex","SOLUSD",1769686871209,5.11487788,122.84,122.81,2.10555032]
["bitfinex","SOLUSD",1769686871411,5.11487788,122.84,122.81,10.24772704]
["bitfinex","SOLUSD",1769686871791,2.05500683,122.84,122.82,8.1419794]
["bitfinex","SOLUSD",1769686873414,5.11487788,122.84,122.82,8.1419794]
["bitfinex","SOLUSD",1769686874219,2.05500683,122.84,122.82,10.24752972]
["bitfinex","SOLUSD",1769686874519,2.05500683,122.86,122.83,5.16542137]
["bitfinex","SOLUSD",1769686874818,2.05500683,122.87,122.84,5.16542137]
["bitfinex","SOLUSD",1769686875113,2.05500683,122.86,122.84,2.10555032]
["bitfinex","SOLUSD",1769686875505,2.05500683,122.86,122.84,10.24583137]
["bitfinex","SOLUSD",1769686888625,2.25711024,122.87,122.84,13.30570242]
["bitfinex","SOLUSD",1769686888832,8.49315359,122.88,122.85,5.14145336]
["bitfinex","SOLUSD",1769686889124,2.25711024,122.86,122.82,5.14145336]
["bitfinex","SOLUSD",1769686889328,2.25711024,122.85,122.82,2.08158231]
["bitfinex","SOLUSD",1769686889928,5.31698129,122.85,122.82,2.08158231]
["bitfinex","SOLUSD",1769686890130,5.31698129,122.85,122.83,8.14133355]
["bitfinex","SOLUSD",1769686891744,5.19542286,122.84,122.82,8.14171424]
["bitfinex","SOLUSD",1769686893532,5.19542286,122.84,122.81,10.32087024]
["bitfinex","SOLUSD",1769686898842,2.13555181,122.84,122.82,2.17833382]
["bitfinex","SOLUSD",1769686901041,2.13555181,122.84,122.82,10.32019252]
["bitfinex","SOLUSD",1769686902535,2.13555181,122.84,122.81,10.32099321]
["bitfinex","SOLUSD",1769686903332,3.05917796,122.83,122.81,8.14265939]
["bitfinex","SOLUSD",1769686903536,5.19472977,122.82,122.8,8.14302707]
["bitfinex","SOLUSD",1769686903734,2.13555181,122.82,122.8,10.32136089]
["bitfinex","SOLUSD",1769686909823,5.19472977,122.82,122.8,8.14302707]
["bitfinex","SOLUSD",1769686910034,2.13555181,122.81,122.8,8.14302707]
["bitfinex","SOLUSD",1769686910434,2.13555181,122.81,122.79,2.17833382]
["bitfinex","SOLUSD",1769686910435,2.13555181,122.8,122.79,8.14368342]
["bitfinex","SOLUSD",1769686910633,2.13555181,122.8,122.78,8.14434195]
["bitfinex","SOLUSD",1769686911433,0.14216157,122.86,122.79,3.05917796]
["bitfinex","SOLUSD",1769686911750,3.05917796,122.84,122.79,3.05917796]
["bitfinex","SOLUSD",1769686912536,3.05917796,122.84,122.8,8.14332247]
["bitfinex","SOLUSD",1769686913624,2.13555181,122.83,122.8,8.14332247]
["bitfinex","SOLUSD",1769686913830,2.13555181,122.84,122.8,31.56080661]
["bitfinex","SOLUSD",1769686916154,2.13555181,122.84,122.81,3.05917796]
["bitfinex","SOLUSD",1769686916348,2.2956647,122.85,122.82,2.13324599]
["bitfinex","SOLUSD",1769686917351,2.2956647,122.85,122.83,8.14133355]
["bitfinex","SOLUSD",1769686917566,2.2956647,122.85,122.83,7.86226052]
["bitfinex","SOLUSD",1769686917854,2.2956647,122.86,122.83,9.961551]
["bitfinex","SOLUSD",1769686918064,2.2956647,122.85,122.82,10.27493585]
["bitfinex","SOLUSD",1769686918244,2.2956647,122.84,122.82,10.27493585]
["bitfinex","SOLUSD",1769686929661,3.05917796,122.86,122.82,10.27493585]
["bitfinex","SOLUSD",1769686930654,3.05917796,122.86,122.82,30.62992689]
["bitfinex","SOLUSD",1769686931067,3.05917796,122.86,122.83,2.13324599]
["bitfinex","SOLUSD",1769686931652,5.35484266,122.86,122.84,8.14067079]
["bitfinex","SOLUSD",1769686931848,2.2956647,122.85,122.84,8.14067079]
["bitfinex","SOLUSD",1769686934367,18.6496645,122.88,122.84,8.14067079]
["bitfinex","SOLUSD",1769686934368,3.20133953,122.87,122.84,8.14067079]
["bitfinex","SOLUSD",1769686936378,3.19956703,122.86,122.84,8.14067079]
["bitfinex","SOLUSD",1769686940182,3.19956703,122.86,122.83,2.13324599]
["bitfinex","SOLUSD",1769686941282,3.19956703,122.86,122.84,8.14067079]
["bitfinex","SOLUSD",1769686945079,3.19956703,122.86,122.83,10.27442225]
["bitfinex","SOLUSD",1769686946481,3.1695613,122.86,122.83,10.27455913]
["bitfinex","SOLUSD",1769686946658,3.05917796,122.85,122.83,10.27455913]
["bitfinex","SOLUSD",1769686947272,3.16691067,122.85,122.83,8.14131314]
["bitfinex","SOLUSD",1769686947467,3.16691067,122.84,122.82,10.36845973]
["bitfinex","SOLUSD",1769686947785,3.05917796,122.84,122.82,10.36845973]
["bitfinex","SOLUSD",1769686948283,3.05917796,122.85,122.83,2.22669167]
["bitfinex","SOLUSD",1769686948888,3.16429048,122.85,122.83,2.22669167]
["bitfinex","SOLUSD",1769686949586,3.05917796,122.84,122.83,2.22669167]
["bitfinex","SOLUSD",1769686957393,3.05917796,122.85,122.83,2.22669167]
["bitfinex","SOLUSD",1769686962599,3.05917796,122.85,122.83,10.36798136]
["bitfinex","SOLUSD",1769686963604,3.05920769,122.85,122.83,10.36798136]
["bitfinex","SOLUSD",1769686977317,3.09644123,122.85,122.83,8.14128969]
["bitfinex","SOLUSD",1769686978121,3.05920769,122.85,122.83,8.14128969]
["bitfinex","SOLUSD",1769686978303,3.05920769,122.85,122.83,2.22669167]
["bitfinex","SOLUSD",1769686979818,3.09284115,122.85,122.82,2.22669167]
["bitfinex","SOLUSD",1769686980316,0.03363346,122.85,122.82,10.3681277]
["bitfinex","SOLUSD",1769686980508,0.03363346,122.85,122.83,2.22669167]
["bitfinex","SOLUSD",1769686985123,3.08252681,122.86,122.83,2.22669167]
["bitfinex","SOLUSD",1769686985325,3.05920769,122.85,122.83,2.22669167]
["bitfinex","SOLUSD",1769686987225,4.23121271,122.85,122.81,8.14234345]
["bitfinex","SOLUSD",1769686987518,3.05920769,122.84,122.81,8.14234345]
["bitfinex","SOLUSD",1769686989342,3.05920769,122.84,122.82,2.17692488]
["bitfinex","SOLUSD",1769686994114,0.01440717,122.85,122.83,2.22950651]
["bitfinex","SOLUSD",1769686994320,3.05920769,122.85,122.83,2.22950651]
["bitfinex","SOLUSD",1769687000827,3.05920769,122.85,122.82,2.22950651]
["bitfinex","SOLUSD",1769687004130,3.05920769,122.85,122.82,10.37140128]
["bitfinex","SOLUSD",1769687005433,3.05920769,122.85,122.83,2.22950651]
["bitfinex","SOLUSD",1769687006430,8.13936096,122.86,122.83,2.22950651]
["bitfinex","SOLUSD",1769687006726,3.05920769,122.85,122.83,2.22950651]
["bitfinex","SOLUSD",1769687023557,3.05949855,122.85,122.83,2.22950651]
["bitfinex","SOLUSD",1769687029151,3.05949855,122.84,122.82,8.14187394]
["bitfinex","SOLUSD",1769687029336,5.22756232,122.84,122.81,8.14230115]
["bitfinex","SOLUSD",1769687029535,3.05949855,122.83,122.81,8.14230115]
["bitfinex","SOLUSD",1769687030558,3.05949855,122.83,122.8,20.35806095]
["bitfinex","SOLUSD",1769687031162,3.05949855,122.83,122.81,2.10098745]
["bitfinex","SOLUSD",1769687035961,3.05949855,122.83,122.81,10.24316995]
["bitfinex","SOLUSD",1769687036168,3.05949855,122.83,122.82,2.19166352]
["bitfinex","SOLUSD",1769687037257,3.05949855,122.84,122.82,2.19166352]
["bitfinex","SOLUSD",1769687038461,5.10784664,122.85,122.82,2.19166352]
["bitfinex","SOLUSD",1769687040965,5.10784664,122.84,122.82,2.19166352]
["bitfinex","SOLUSD",1769687042771,2.04834809,122.82,122.76,40.92841226]
["bitfinex","SOLUSD",1769687042965,3.05949855,122.81,122.78,8.14464896]
["bitfinex","SOLUSD",1769687043151,5.10784664,122.82,122.78,8.14464896]
["bitfinex","SOLUSD",1769687044867,3.05949855,122.81,122.79,2.19166352]
["bitfinex","SOLUSD",1769687047752,5.10784664,122.81,122.79,2.19166352]
["bitfinex","SOLUSD",1769687051464,2.04834809,122.81,122.79,2.19166352]
["bitfinex","SOLUSD",1769687051762,5.10784664,122.81,122.79,2.19166352]
["bitfinex","SOLUSD",1769687060982,3.05949855,122.8,122.79,2.19166352]
["bitfinex","SOLUSD",1769687065191,5.10784664,122.81,122.79,2.19166352]
["bitfinex","SOLUSD",1769687065690,5.10784664,122.81,122.78,6.32194718]
["bitfinex","SOLUSD",1769687067589,5.10784664,122.81,122.78,8.31349526]
["bitfinex","SOLUSD",1769687068193,3.05949855,122.8,122.78,1.99154808]
["bitfinex","SOLUSD",1769687068495,5.1760216,122.8,122.77,10.13651314]
["bitfinex","SOLUSD",1769687068971,5.1760216,122.8,122.78,8.1445086]
["bitfinex","SOLUSD",1769687069493,5.1760216,122.8,122.78,10.13605668]
["bitfinex","SOLUSD",1769687070280,2.11652305,122.8,122.78,10.13605668]
["bitfinex","SOLUSD",1769687075580,5.1760216,122.8,122.78,10.13605668]
["bitfinex","SOLUSD",1769687077878,3.05949855,122.81,122.79,2.11637659]
["bitfinex","SOLUSD",1769687078600,3.05949855,122.8,122.79,2.11637659]
["bitfinex","SOLUSD",1769687079098,3.05949855,122.81,122.79,2.11637659]
["bitfinex","SOLUSD",1769687079304,5.07470223,122.81,122.79,1.88262596]
["bitfinex","SOLUSD",1769687079474,5.07470223,122.81,122.79,0.00088916]
["bitfinex","SOLUSD",1769687079802,5.07470223,122.81,122.78,8.1445086]
["bitfinex","SOLUSD",1769687080591,2.01520368,122.79,122.77,8.14494751]
["bitfinex","SOLUSD",1769687080779,5.07470223,122.79,122.77,8.14494751]
["bitfinex","SOLUSD",1769687081889,2.01520368,122.79,122.76,10.46201694]
["bitfinex","SOLUSD",1769687082091,5.07470223,122.79,122.76,10.46201694]
["bitfinex","SOLUSD",1769687082806,3.05949855,122.78,122.76,10.46201694]
["bitfinex","SOLUSD",1769687083303,5.07470223,122.79,122.76,10.46201694]
["bitfinex","SOLUSD",1769687083698,5.07778363,122.79,122.76,10.46201694]
["bitfinex","SOLUSD",1769687084095,2.01520368,122.77,122.76,0.2]
["bitfinex","SOLUSD",1769687084297,5.07778363,122.78,122.76,0.2]
["bitfinex","SOLUSD",1769687084500,5.07778363,122.77,122.75,1.29621362]
["bitfinex","SOLUSD",1769687084806,5.07778363,122.77,122.74,8.14702178]
["bitfinex","SOLUSD",1769687086713,5.07778363,122.76,122.74,8.14702178]
["bitfinex","SOLUSD",1769687087608,5.07778363,122.76,122.73,9.74121191]
["bitfinex","SOLUSD",1769687090397,2.01520368,122.76,122.73,12.80379186]
["bitfinex","SOLUSD",1769687091196,2.01520368,122.75,122.73,8.34771287]
["bitfinex","SOLUSD",1769687092111,2.01520368,122.75,122.73,9.7235368]
["bitfinex","SOLUSD",1769687095104,2.01551701,122.77,122.74,1.36420587]
["bitfinex","SOLUSD",1769687095495,2.01551701,122.77,122.74,4.42678582]
["bitfinex","SOLUSD",1769687095691,2.01551701,122.79,122.76,1.36420587]
["bitfinex","SOLUSD",1769687095911,5.07809696,122.79,122.76,1.36420587]
["bitfinex","SOLUSD",1769687096215,2.01551701,122.81,122.77,1.36138427]
["bitfinex","SOLUSD",1769687096413,2.01551701,122.8,122.77,4.42396422]
["bitfinex","SOLUSD",1769687096711,2.01551701,122.82,122.79,8.14398566]
["bitfinex","SOLUSD",1769687096911,2.01551701,122.82,122.79,1.2338391]
["bitfinex","SOLUSD",1769687097093,2.01551701,122.82,122.79,3.06257995]
["bitfinex","SOLUSD",1769687097298,5.07809696,122.84,122.8,3.06257995]
["bitfinex","SOLUSD",1769687097609,2.01551701,122.84,122.8,3.06257995]
["bitfinex","SOLUSD",1769687097809,2.01551701,122.85,122.82,3.06257995]
["bitfinex","SOLUSD",1769687098707,10.15566686,122.85,122.81,3.06257995]
["bitfinex","SOLUSD",1769687098906,10.15566686,122.85,122.82,1.22829276]
["bitfinex","SOLUSD",1769687099615,2.01551701,122.84,122.81,4.28814723]
["bitfinex","SOLUSD",1769687099799,2.01551701,122.84,122.81,1.22556728]
["bitfinex","SOLUSD",1769687100199,2.01551701,122.81,122.77,1.22287311]
["bitfinex","SOLUSD",1769687100407,5.07809696,122.8,122.77,9.36775164]
["bitfinex","SOLUSD",1769687100799,3.06257995,122.79,122.77,1.22287311]
["bitfinex","SOLUSD",1769687101517,5.07809696,122.8,122.77,1.22287311]
["bitfinex","SOLUSD",1769687102599,5.07809696,122.8,122.77,9.36812099]
["bitfinex","SOLUSD",1769687102799,3.06257995,122.79,122.77,9.36812099]
["bitfinex","SOLUSD",1769687104417,5.07809696,122.8,122.77,9.36812099]
["bitfinex","SOLUSD",1769687113526,2.01551701,122.77,122.75,8.94610013]
["bitfinex","SOLUSD",1769687113710,5.07809696,122.77,122.75,8.14610013]
["bitfinex","SOLUSD",1769687113909,5.07809696,122.78,122.75,9.33619006]
["bitfinex","SOLUSD",1769687116122,2.01551701,122.78,122.75,9.33619006]
["bitfinex","SOLUSD",1769687116427,5.07809696,122.78,122.75,9.33619006]
["bitfinex","SOLUSD",1769687118221,5.07809696,122.78,122.75,1.19008993]
["bitfinex","SOLUSD",1769687118925,5.07809696,122.78,122.75,9.33659358]
["bitfinex","SOLUSD",1769687122333,2.01551701,122.78,122.75,9.33659358]
["bitfinex","SOLUSD",1769687122529,5.07809696,122.78,122.75,9.33659358]
["bitfinex","SOLUSD",1769687123231,2.01551701,122.8,122.76,1.16799067]
["bitfinex","SOLUSD",1769687123430,5.07809696,122.79,122.76,1.16799067]
["bitfinex","SOLUSD",1769687123735,2.01551701,122.79,122.76,1.16799067]
["bitfinex","SOLUSD",1769687123937,5.07809696,122.79,122.76,1.16799067]
["bitfinex","SOLUSD",1769687124412,5.07809696,122.79,122.76,9.31341792]
["bitfinex","SOLUSD",1769687125734,4.9698709,122.78,122.75,8.14627382]
["bitfinex","SOLUSD",1769687126039,4.9698709,122.78,122.75,9.30811742]
["bitfinex","SOLUSD",1769687127439,4.9698709,122.77,122.75,8.14627382]
["bitfinex","SOLUSD",1769687129837,1.90729095,122.75,122.73,0.2]
["bitfinex","SOLUSD",1769687130044,4.9698709,122.75,122.73,0.2]
["bitfinex","SOLUSD",1769687131648,1.95269288,122.75,122.71,2.24695418]
["bitfinex","SOLUSD",1769687131952,5.01527283,122.75,122.72,10.19556851]
["bitfinex","SOLUSD",1769687132737,1.95269288,122.75,122.72,10.19556851]
["bitfinex","SOLUSD",1769687133439,5.01527283,122.75,122.72,10.19556851]
["bitfinex","SOLUSD",1769687133853,5.01527283,122.75,122.71,0.2]
["bitfinex","SOLUSD",1769687134248,1.95269288,122.75,122.71,0.2]
["bitfinex","SOLUSD",1769687134450,5.01527283,122.75,122.71,0.2]
["bitfinex","SOLUSD",1769687135359,5.01527283,122.75,122.72,8.14831348]
["bitfinex","SOLUSD",1769687135655,1.95269288,122.75,122.72,8.14831348]
["bitfinex","SOLUSD",1769687136752,1.95269288,122.75,122.72,9.32746595]
["bitfinex","SOLUSD",1769687137252,1.95269288,122.74,122.71,9.52520654]
["bitfinex","SOLUSD",1769687137645,5.01527283,122.74,122.71,9.52520654]
["bitfinex","SOLUSD",1769687139460,1.95269288,122.74,122.71,9.52520654]
["bitfinex","SOLUSD",1769687146558,10.09836209,122.77,122.73,1.15095486]
["bitfinex","SOLUSD",1769687146760,13.16262901,122.77,122.73,1.15095486]
["bitfinex","SOLUSD",1769687146968,1.95269288,122.76,122.73,1.15095486]
["bitfinex","SOLUSD",1769687147349,1.95269288,122.75,122.72,1.14831184]
["bitfinex","SOLUSD",1769687147755,1.95269288,122.75,122.72,9.29644053]
["bitfinex","SOLUSD",1769687154869,1.95269288,122.75,122.72,12.36070745]
["bitfinex","SOLUSD",1769687155054,0.73252991,122.75,122.73,5.1112211]
["bitfinex","SOLUSD",1769687155571,0.73252991,122.75,122.73,2.04695418]
["bitfinex","SOLUSD",1769687156566,0.73252991,122.75,122.73,10.19469966]
["bitfinex","SOLUSD",1769687157166,0.73252991,122.75,122.73,8.14774548]
["bitfinex","SOLUSD",1769687159049,0.73252991,122.75,122.72,2.03113702]
["bitfinex","SOLUSD",1769687160276,0.73252991,122.75,122.72,10.17957581]
["bitfinex","SOLUSD",1769687161168,1.88060006,122.73,122.71,9.14914326]
["bitfinex","SOLUSD",1769687161659,1.88060006,122.73,122.71,8.34914326]
["bitfinex","SOLUSD",1769687162873,1.88060006,122.73,122.71,10.38028028]
["bitfinex","SOLUSD",1769687163179,1.88060006,122.74,122.71,10.38028028]
["bitfinex","SOLUSD",1769687168681,4.94486698,122.74,122.71,10.38028028]
["bitfinex","SOLUSD",1769687170779,1.88060006,122.74,122.71,10.38028028]
["bitfinex","SOLUSD",1769687173167,1.88060006,122.73,122.71,8.34914326]
["bitfinex","SOLUSD",1769687174767,1.88060006,122.73,122.71,10.38028028]
["bitfinex","SOLUSD",1769687175479,1.88060006,122.74,122.71,10.38028028]
["bitfinex","SOLUSD",1769687176068,1.88060006,122.75,122.72,2.03113702]
["bitfinex","SOLUSD",1769687177166,1.88060006,122.75,122.71,13.4445472]
["bitfinex","SOLUSD",1769687177382,1.88060006,122.74,122.71,13.4445472]
["bitfinex","SOLUSD",1769687180788,1.88060006,122.74,122.71,10.38028028]
["bitfinex","SOLUSD",1769687180989,1.88060006,122.74,122.71,13.4445472]
["bitfinex","SOLUSD",1769687181286,1.88060006,122.75,122.72,2.03113702]
["bitfinex","SOLUSD",1769687181591,1.88060006,122.75,122.72,5.09540394]
["bitfinex","SOLUSD",1769687183171,1.88060006,122.75,122.72,2.03113702]
["bitfinex","SOLUSD",1769687184992,1.88060006,122.75,122.72,10.17926304]
["bitfinex","SOLUSD",1769687200208,1.88060006,122.75,122.73,1.86659895]
["bitfinex","SOLUSD",1769687201293,1.88060006,122.75,122.73,8.14796442]
["bitfinex","SOLUSD",1769687201490,1.93385952,122.77,122.74,3.06426692]
["bitfinex","SOLUSD",1769687202001,1.93385952,122.77,122.73,8.14796442]
["bitfinex","SOLUSD",1769687202002,1.93385952,122.77,122.73,11.21223134]
["bitfinex","SOLUSD",1769687202800,1.93385952,122.76,122.73,31.58214904]
["bitfinex","SOLUSD",1769687203397,1.93385952,122.76,122.73,31.98522475]
["bitfinex","SOLUSD",1769687205606,1.93385952,122.76,122.73,31.98419474]
["bitfinex","SOLUSD",1769687209386,1.93385952,122.76,122.73,8.55104013]
["bitfinex","SOLUSD",1769687209387,1.93385952,122.75,122.73,8.55104013]
["bitfinex","SOLUSD",1769687209796,1.93385952,122.75,122.73,8.14796442]
["bitfinex","SOLUSD",1769687211203,1.93385952,122.75,122.73,8.54540167]
["bitfinex","SOLUSD",1769687211797,1.93385952,122.75,122.73,0.39743725]
["bitfinex","SOLUSD",1769687212001,1.93385952,122.75,122.72,3.06323691]
["bitfinex","SOLUSD",1769687213011,1.93385952,122.75,122.73,8.14796442]
["bitfinex","SOLUSD",1769687214115,1.93385952,122.75,122.72,3.06323691]
["bitfinex","SOLUSD",1769687215303,1.93385952,122.75,122.73,8.14796442]
["bitfinex","SOLUSD",1769687215505,1.93385952,122.75,122.72,3.06323691]
["bitfinex","SOLUSD",1769687216417,1.93385952,122.75,122.73,8.14796442]
["bitfinex","SOLUSD",1769687222029,124.95798521,122.81,122.73,11.21120133]
["bitfinex","SOLUSD",1769687222241,3.06323691,122.79,122.74,4.9568435]
["bitfinex","SOLUSD",1769687222531,6.25212515,122.79,122.74,4.9568435]
["bitfinex","SOLUSD",1769687222732,9.31536206,122.79,122.74,4.9568435]
["bitfinex","SOLUSD",1769687223033,6.25212515,122.79,122.74,4.9568435]
["bitfinex","SOLUSD",1769687223220,3.06323691,122.78,122.74,13.10358207]
["bitfinex","SOLUSD",1769687223423,6.0328166,122.77,122.74,13.10358207]
["bitfinex","SOLUSD",1769687224128,1.989455,122.76,122.74,13.10358207]
["bitfinex","SOLUSD",1769687224629,6.0328166,122.77,122.74,13.10358207]
["bitfinex","SOLUSD",1769687224832,8.0222716,122.77,122.74,13.10358207]
["bitfinex","SOLUSD",1769687225334,5.67606278,122.76,122.74,13.10358207]
["bitfinex","SOLUSD",1769687234032,7.66551778,122.76,122.74,8.14673857]
["bitfinex","SOLUSD",1769687239342,5.67606278,122.76,122.73,13.10449203]
["bitfinex","SOLUSD",1769687239642,7.66551778,122.76,122.73,13.10449203]
["bitfinex","SOLUSD",1769687240845,1.989455,122.76,122.73,13.10449203]
["bitfinex","SOLUSD",1769687241046,1.989455,122.76,122.71,43.19187628]
["bitfinex","SOLUSD",1769687241047,1.989455,122.76,122.72,10.04172215]
["bitfinex","SOLUSD",1769687241247,1.989455,122.76,122.72,13.10495906]
["bitfinex","SOLUSD",1769687241747,1.989455,122.75,122.72,13.10495906]
["bitfinex","SOLUSD",1769687242444,1.989455,122.75,122.73,1.89360659]
["bitfinex","SOLUSD",1769687242927,1.989455,122.75,122.72,13.10495906]
["bitfinex","SOLUSD",1769687246452,1.989455,122.75,122.72,10.04172215]
["bitfinex","SOLUSD",1769687248338,1.989455,122.75,122.72,8.14811556]
["bitfinex","SOLUSD",1769687249244,1.989455,122.75,122.72,9.97241087]
["bitfinex","SOLUSD",1769687257538,1.9461573,122.76,122.72,3.06323691]
["bitfinex","SOLUSD",1769687257743,1.9461573,122.76,122.72,4.88559947]
["bitfinex","SOLUSD",1769687258249,1.9461573,122.76,122.73,3.06323691]
["bitfinex","SOLUSD",1769687259749,1.9461573,122.76,122.73,8.14796708]
["bitfinex","SOLUSD",1769687259951,1.9461573,122.76,122.73,13.03356655]
["bitfinex","SOLUSD",1769687265256,1.9461573,122.76,122.73,9.97032964]
["bitfinex","SOLUSD",1769687265463,1.9461573,122.76,122.73,13.03356655]
["bitfinex","SOLUSD",1769687265664,1.9461573,122.76,122.73,9.97032964]
["bitfinex","SOLUSD",1769687274669,5.00969153,122.76,122.73,9.97032964]
["bitfinex","SOLUSD",1769687276353,5.00969153,122.76,122.71,0.2]
["bitfinex","SOLUSD",1769687276354,1.82699891,122.75,122.71,5.08716228]
["bitfinex","SOLUSD",1769687276858,1.82699891,122.75,122.72,8.14827507]
["bitfinex","SOLUSD",1769687277171,1.82699891,122.75,122.73,8.1477102]
["bitfinex","SOLUSD",1769687281061,1.82699891,122.75,122.73,9.97133825]
["bitfinex","SOLUSD",1769687283271,1.82699891,122.75,122.73,8.1477102]
["bitfinex","SOLUSD",1769687286679,7.92944859,122.77,122.74,1.82362805]
["bitfinex","SOLUSD",1769687287180,7.92944859,122.77,122.74,4.88716228]
["bitfinex","SOLUSD",1769687290681,7.92944859,122.77,122.74,13.0341109]
["bitfinex","SOLUSD",1769687290990,7.92944859,122.77,122.75,3.06353423]
["bitfinex","SOLUSD",1769687297281,7.92944859,122.77,122.74,13.0341109]
["bitfinex","SOLUSD",1769687302663,7.92944859,122.77,122.75,1.82362805]
["bitfinex","SOLUSD",1769687303080,6.10244968,122.77,122.75,1.82362805]
["bitfinex","SOLUSD",1769687303278,6.10244968,122.77,122.75,4.88716228]
["bitfinex","SOLUSD",1769687303864,1.82699891,122.76,122.74,11.21048285]
["bitfinex","SOLUSD",1769687304082,1.82699891,122.76,122.74,8.14694862]
["bitfinex","SOLUSD",1769687304283,1.82699891,122.76,122.73,9.97146052]
["bitfinex","SOLUSD",1769687305582,8.14605122,122.76,122.72,9.99887592]
["bitfinex","SOLUSD",1769687305798,1.91461024,122.75,122.72,9.99887592]
["bitfinex","SOLUSD",1769687309780,1.91461024,122.75,122.71,8.34910881]
["bitfinex","SOLUSD",1769687309781,1.91461024,122.73,122.71,8.34910881]
["bitfinex","SOLUSD",1769687316490,5.05042346,122.74,122.71,10.15664402]
["bitfinex","SOLUSD",1769687316793,1.98688923,122.73,122.71,10.15664402]
["bitfinex","SOLUSD",1769687323105,1.98688923,122.73,122.71,8.34910881]
["bitfinex","SOLUSD",1769687323989,1.98688923,122.73,122.71,0.2]
["bitfinex","SOLUSD",1769687324184,5.05042346,122.73,122.71,0.2]
["bitfinex","SOLUSD",1769687325297,5.05042346,122.73,122.7,10.15715278]
["bitfinex","SOLUSD",1769687325814,1.98688923,122.72,122.7,0.2]
["bitfinex","SOLUSD",1769687329208,1.98688923,122.72,122.7,8.3497247]
["bitfinex","SOLUSD",1769687329929,1.98688923,122.72,122.7,10.15725991]
["bitfinex","SOLUSD",1769687330418,1.98688923,122.72,122.7,8.3497247]
["bitfinex","SOLUSD",1769687330806,1.98688923,122.72,122.7,10.15725991]
["bitfinex","SOLUSD",1769687331007,1.98688923,122.72,122.7,13.22254153]
["bitfinex","SOLUSD",1769687332102,1.98688923,122.72,122.7,10.15725991]
["bitfinex","SOLUSD",1769687332614,1.98688923,122.73,122.7,10.15725991]
["bitfinex","SOLUSD",1769687332819,1.98688923,122.73,122.7,13.22254153]
["bitfinex","SOLUSD",1769687336035,1.98688923,122.73,122.71,1.81001272]
["bitfinex","SOLUSD",1769687336536,1.98688923,122.73,122.7,10.15973742]
["bitfinex","SOLUSD",1769687336704,1.98688923,122.73,122.7,13.22501904]
["bitfinex","SOLUSD",1769687337227,1.98688923,122.73,122.71,1.81001272]
["bitfinex","SOLUSD",1769687339225,1.98688923,122.73,122.71,9.95929537]
["bitfinex","SOLUSD",1769687339521,1.86000452,122.74,122.71,9.95929537]
["bitfinex","SOLUSD",1769687340018,1.86000452,122.74,122.71,8.14928265]
["bitfinex","SOLUSD",1769687340219,1.86000452,122.72,122.7,8.34961486]
["bitfinex","SOLUSD",1769687340426,1.86000452,122.72,122.7,10.15962758]
["bitfinex","SOLUSD",1769687341327,1.86000452,122.72,122.7,8.34961486]
["bitfinex","SOLUSD",1769687344935,1.86000452,122.72,122.7,0.2]
["bitfinex","SOLUSD",1769687347518,1.86000452,122.71,122.7,0.2]
["bitfinex","SOLUSD",1769687347719,1.86000452,122.71,122.69,2.01001272]
["bitfinex","SOLUSD",1769687348113,1.86000452,122.71,122.69,0.2]
["bitfinex","SOLUSD",1769687349011,1.86000452,122.72,122.69,10.16063001]
["bitfinex","SOLUSD",1769687351835,1.86000452,122.72,122.69,2.01001272]
["bitfinex","SOLUSD",1769687352139,1.86000452,122.71,122.69,0.2]
["bitfinex","SOLUSD",1769687352430,1.86000452,122.7,122.69,0.2]
["bitfinex","SOLUSD",1769687352618,1.86000452,122.7,122.67,13.02699494]
["bitfinex","SOLUSD",1769687355123,1.86000452,122.7,122.67,9.96171332]
["bitfinex","SOLUSD",1769687358338,1.86000452,122.7,122.67,13.02699494]
["bitfinex","SOLUSD",1769687358719,1.86000452,122.71,122.68,4.87529434]
["bitfinex","SOLUSD",1769687358924,1.86000452,122.71,122.69,4.87529434]
["bitfinex","SOLUSD",1769687359410,1.86000452,122.71,122.69,1.81001272]
["bitfinex","SOLUSD",1769687363035,1.86000452,122.71,122.68,9.96072138]
["bitfinex","SOLUSD",1769687365624,4.92528614,122.71,122.68,9.96072138]
["bitfinex","SOLUSD",1769687365830,4.92528614,122.71,122.69,1.88384588]
["bitfinex","SOLUSD",1769687366030,3.06528162,122.71,122.69,1.88384588]
["bitfinex","SOLUSD",1769687367348,3.06528162,122.71,122.68,8.15070866]
["bitfinex","SOLUSD",1769687367847,1.94574323,122.72,122.68,8.15070866]
["bitfinex","SOLUSD",1769687368055,5.01102485,122.72,122.68,3.06528162]
["bitfinex","SOLUSD",1769687368739,1.94574323,122.72,122.69,3.06528162]
["bitfinex","SOLUSD",1769687369156,3.06528162,122.73,122.69,3.06528162]
["bitfinex","SOLUSD",1769687369157,5.05495103,122.73,122.69,3.06528162]
["bitfinex","SOLUSD",1769687371333,5.05495103,122.73,122.7,8.14995925]
["bitfinex","SOLUSD",1769687375451,1.98966941,122.72,122.68,28.52894796]
["bitfinex","SOLUSD",1769687375638,1.98966941,122.72,122.68,31.59422958]
["bitfinex","SOLUSD",1769687377055,1.98966941,122.72,122.7,8.14995925]
["bitfinex","SOLUSD",1769687380544,1.98966941,122.72,122.7,11.21524087]
["bitfinex","SOLUSD",1769687387368,1.98966941,122.72,122.7,8.14995925]
["bitfinex","SOLUSD",1769687389665,1.98966941,122.72,122.69,3.06502488]
["bitfinex","SOLUSD",1769687389870,1.98966941,122.72,122.7,3.06502488]
["bitfinex","SOLUSD",1769687390075,1.98966941,122.72,122.69,3.06502488]
["bitfinex","SOLUSD",1769687392072,1.98966941,122.72,122.68,28.52894796]
["bitfinex","SOLUSD",1769687392269,1.98966941,122.74,122.69,3.06502488]
["bitfinex","SOLUSD",1769687392477,1.98966941,122.72,122.68,28.52894796]
["bitfinex","SOLUSD",1769687392774,1.98966941,122.72,122.69,3.06502488]
["bitfinex","SOLUSD",1769687393072,1.98966941,122.72,122.68,31.59397284]
["bitfinex","SOLUSD",1769687393672,1.98966941,122.72,122.69,3.06502488]
["bitfinex","SOLUSD",1769687394050,1.98966941,122.72,122.7,8.14995925]
["bitfinex","SOLUSD",1769687395257,1.98966941,122.72,122.7,8.17077965]
["bitfinex","SOLUSD",1769687397691,1.98966941,122.72,122.7,8.14995925]
["bitfinex","SOLUSD",1769687398369,1.98966941,122.72,122.69,23.4632842]
["bitfinex","SOLUSD",1769687398370,1.98966941,122.72,122.69,20.39825932]
["bitfinex","SOLUSD",1769687400982,1.98966941,122.72,122.69,28.54888284]
["bitfinex","SOLUSD",1769687401580,1.98966941,122.72,122.69,31.61390772]
["bitfinex","SOLUSD",1769687403182,1.98966941,122.73,122.7,3.09184233]
["bitfinex","SOLUSD",1769687403379,1.98966941,122.74,122.71,0.02681745]
["bitfinex","SOLUSD",1769687403582,9.16747456,122.77,122.73,1.93703007]
["bitfinex","SOLUSD",1769687403787,6.10244968,122.77,122.75,5.00205495]
["bitfinex","SOLUSD",1769687404289,6.10244968,122.77,122.74,1.93703007]
["bitfinex","SOLUSD",1769687404290,9.16747456,122.77,122.74,1.93703007]
["bitfinex","SOLUSD",1769687404786,6.10244968,122.77,122.74,1.93703007]
["bitfinex","SOLUSD",1769687405584,8.07228308,122.77,122.75,8.14663951]
["bitfinex","SOLUSD",1769687406476,8.07228308,122.77,122.75,10.08366958]
["bitfinex","SOLUSD",1769687408475,8.07228308,122.77,122.75,13.14869446]
["bitfinex","SOLUSD",1769687409391,6.10244968,122.77,122.75,13.14869446]
["bitfinex","SOLUSD",1769687409787,0.77498329,122.78,122.75,13.14869446]
["bitfinex","SOLUSD",1769687409992,0.77498329,122.78,122.76,1.93703007]
["bitfinex","SOLUSD",1769687410210,8.93808579,122.82,122.78,1.93703007]
["bitfinex","SOLUSD",1769687410369,3.06502488,122.81,122.78,1.93703007]
["bitfinex","SOLUSD",1769687411081,3.06502488,122.81,122.76,1.93703007]
["bitfinex","SOLUSD",1769687411391,3.06502488,122.8,122.77,10.08234244]
["bitfinex","SOLUSD",1769687411885,5.03485828,122.8,122.77,10.08234244]
["bitfinex","SOLUSD",1769687413190,5.03485828,122.8,122.78,1.93703007]
["bitfinex","SOLUSD",1769687413500,1.9698334,122.8,122.78,10.08163978]
["bitfinex","SOLUSD",1769687414000,3.06502488,122.79,122.76,8.14562459]
["bitfinex","SOLUSD",1769687414192,1.9698334,122.78,122.76,8.14562459]
["bitfinex","SOLUSD",1769687414499,1.9698334,122.78,122.76,10.08265466]
["bitfinex","SOLUSD",1769687415286,5.03485828,122.78,122.76,10.08265466]
["bitfinex","SOLUSD",1769687416998,5.03485828,122.78,122.75,10.08366958]
["bitfinex","SOLUSD",1769687419699,1.9698334,122.78,122.75,10.08366958]
["bitfinex","SOLUSD",1769687420791,1.9698334,122.78,122.76,11.21081314]
["bitfinex","SOLUSD",1769687426810,1.9698334,122.78,122.76,13.11516407]
["bitfinex","SOLUSD",1769687427001,1.9698334,122.78,122.76,11.21081314]
["bitfinex","SOLUSD",1769687427709,1.9698334,122.78,122.76,8.14578826]
["bitfinex","SOLUSD",1769687436115,1.9698334,122.78,122.76,9.99251205]
["bitfinex","SOLUSD",1769687438200,1.84082241,122.81,122.77,4.91174867]
["bitfinex","SOLUSD",1769687438406,1.84082241,122.81,122.78,3.06502488]
["bitfinex","SOLUSD",1769687439207,1.84082241,122.81,122.78,11.20954336]
["bitfinex","SOLUSD",1769687442126,1.84082241,122.81,122.78,13.05626715]
["bitfinex","SOLUSD",1769687446827,1.84082241,122.81,122.78,9.99124227]
["bitfinex","SOLUSD",1769687447014,1.84082241,122.81,122.78,13.05626715]
["bitfinex","SOLUSD",1769687449618,1.84082241,122.81,122.78,13.05210776]
["bitfinex","SOLUSD",1769687455830,1.84082241,122.81,122.78,9.99124227]
["bitfinex","SOLUSD",1769687456010,1.84082241,122.81,122.78,13.05210776]
["bitfinex","SOLUSD",1769687456309,1.84082241,122.81,122.78,9.99124227]
["bitfinex","SOLUSD",1769687463935,1.84082241,122.81,122.78,8.14451848]
["bitfinex","SOLUSD",1769687464124,1.97673266,122.8,122.78,8.14451848]
["bitfinex","SOLUSD",1769687464741,1.97673266,122.8,122.78,10.09716413]
["bitfinex","SOLUSD",1769687473025,1.97673266,122.81,122.78,10.09716413]
["bitfinex","SOLUSD",1769687475726,1.97673266,122.81,122.78,13.15802962]
["bitfinex","SOLUSD",1769687477343,19.05270537,122.82,122.79,1.95264565]
["bitfinex","SOLUSD",1769687477644,1.97673266,122.81,122.79,1.95264565]
["bitfinex","SOLUSD",1769687478224,1.97673266,122.81,122.78,13.15802962]
["bitfinex","SOLUSD",1769687478748,1.97673266,122.81,122.78,10.09716413]
["bitfinex","SOLUSD",1769687483449,7.84979357,122.82,122.79,1.95264565]
["bitfinex","SOLUSD",1769687483653,5.87306091,122.82,122.8,1.95264565]
["bitfinex","SOLUSD",1769687485030,7.84979357,122.82,122.8,10.0957935]
["bitfinex","SOLUSD",1769687490456,5.87306091,122.82,122.8,10.12352525]
["bitfinex","SOLUSD",1769687491861,7.75058844,122.82,122.8,10.12352525]
["bitfinex","SOLUSD",1769687498068,7.75058844,122.82,122.79,10.02495324]
["bitfinex","SOLUSD",1769687500872,5.87306091,122.82,122.79,10.02495324]
["bitfinex","SOLUSD",1769687501069,1.87752753,122.81,122.78,10.02528321]
["bitfinex","SOLUSD",1769687503478,1.87752753,122.81,122.78,13.0861487]
["bitfinex","SOLUSD",1769687503670,1.87752753,122.81,122.78,11.20517704]
["bitfinex","SOLUSD",1769687503871,1.87752753,122.81,122.78,13.0861487]
["bitfinex","SOLUSD",1769687506471,1.87752753,122.81,122.78,10.02528321]
["bitfinex","SOLUSD",1769687509485,1.87752753,122.81,122.78,13.0861487]
["bitfinex","SOLUSD",1769687511583,1.87752753,122.81,122.78,13.08618745]
["bitfinex","SOLUSD",1769687513168,1.87752753,122.81,122.79,1.88097166]
["bitfinex","SOLUSD",1769687514858,1.87752753,122.81,122.79,10.02488581]
["bitfinex","SOLUSD",1769687520868,1.87752753,122.81,122.79,13.08579005]
["bitfinex","SOLUSD",1769687521076,1.87752753,122.81,122.79,10.02488581]
["bitfinex","SOLUSD",1769687523871,7.76126534,122.82,122.79,10.02488581]
["bitfinex","SOLUSD",1769687526590,7.76126534,122.82,122.79,13.08579005]
["bitfinex","SOLUSD",1769687526793,7.76126534,122.82,122.8,1.97083355]
["bitfinex","SOLUSD",1769687528490,5.87306091,122.82,122.81,1.97083355]
["bitfinex","SOLUSD",1769687529168,5.87306091,122.82,122.81,5.03173779]
["bitfinex","SOLUSD",1769687529679,5.87306091,122.82,122.8,13.17505504]
["bitfinex","SOLUSD",1769687530283,7.76126534,122.82,122.8,1.97083355]
["bitfinex","SOLUSD",1769687530792,5.87306091,122.82,122.8,1.97083355]
["bitfinex","SOLUSD",1769687530994,7.76126534,122.82,122.8,1.97083355]
["bitfinex","SOLUSD",1769687531287,1.88820443,122.81,122.79,8.14366514]
["bitfinex","SOLUSD",1769687531865,1.88820443,122.81,122.79,10.11449869]
["bitfinex","SOLUSD",1769687533776,7.76126534,122.82,122.79,10.11449869]
["bitfinex","SOLUSD",1769687534794,7.76126534,122.82,122.8,1.97083355]
["bitfinex","SOLUSD",1769687535184,7.76126534,122.82,122.79,13.17540293]
["bitfinex","SOLUSD",1769687535591,5.87306091,122.82,122.81,1.97083355]
["bitfinex","SOLUSD",1769687535788,1.88820443,122.83,122.81,5.03173779]
["bitfinex","SOLUSD",1769687535982,0.1,122.84,122.81,5.03173779]
["bitfinex","SOLUSD",1769687536297,0.1,122.84,122.82,1.97083355]
["bitfinex","SOLUSD",1769687536499,0.1,122.84,122.82,5.03173779]
["bitfinex","SOLUSD",1769687536879,0.1,122.85,122.83,5.03173779]
["bitfinex","SOLUSD",1769687537096,0.1,122.85,122.83,1.97083355]
["bitfinex","SOLUSD",1769687538191,1.98820443,122.85,122.83,1.97083355]
["bitfinex","SOLUSD",1769687539299,1.98820443,122.85,122.83,10.11180017]
["bitfinex","SOLUSD",1769687544508,0.1,122.85,122.84,1.97083355]
["bitfinex","SOLUSD",1769687547905,0.1,122.86,122.84,13.17240858]
["bitfinex","SOLUSD",1769687548294,0.1,122.86,122.84,10.11150434]
["bitfinex","SOLUSD",1769687549121,0.1,122.86,122.84,13.17240858]
["bitfinex","SOLUSD",1769687549291,0.1,122.86,122.84,10.11150434]
["bitfinex","SOLUSD",1769687550609,0.1,122.86,122.84,13.17240858]
["bitfinex","SOLUSD",1769687553707,8.1150432,122.87,122.85,4.92970829]
["bitfinex","SOLUSD",1769687554007,6.14175786,122.87,122.85,4.92970829]
["bitfinex","SOLUSD",1769687554806,6.14175786,122.87,122.86,1.86880405]
["bitfinex","SOLUSD",1769687555000,6.14175786,122.87,122.85,13.06918276]
["bitfinex","SOLUSD",1769687556193,0.1,122.89,122.87,1.86880405]
["bitfinex","SOLUSD",1769687556501,0.1,122.89,122.87,4.92970829]
["bitfinex","SOLUSD",1769687556898,2.01948227,122.89,122.87,13.06802018]
["bitfinex","SOLUSD",1769687560011,0.1,122.89,122.88,3.06090424]
["bitfinex","SOLUSD",1769687560617,0.1,122.89,122.87,13.06802018]
["bitfinex","SOLUSD",1769687561419,0.1,122.89,122.88,1.86880405]
["bitfinex","SOLUSD",1769687561719,0.1,122.9,122.88,1.86880405]
["bitfinex","SOLUSD",1769687561922,2.01948227,122.9,122.88,1.86880405]
["bitfinex","SOLUSD",1769687562419,2.01948227,122.92,122.89,10.00616266]
["bitfinex","SOLUSD",1769687563306,2.01948227,122.92,122.89,13.0670669]
["bitfinex","SOLUSD",1769687565897,0.1,122.92,122.9,1.86880405]
["bitfinex","SOLUSD",1769687566102,0.1,122.92,122.9,4.92970829]
["bitfinex","SOLUSD",1769687566302,2.01948227,122.92,122.9,4.92970829]
["bitfinex","SOLUSD",1769687568421,2.01948227,122.92,122.9,13.06611118]
["bitfinex","SOLUSD",1769687569706,1.91948227,122.91,122.89,10.00585022]
["bitfinex","SOLUSD",1769687569907,1.91948227,122.89,122.87,10.00717296]
["bitfinex","SOLUSD",1769687570398,1.91948227,122.89,122.87,13.0680772]
["bitfinex","SOLUSD",1769687570606,1.91948227,122.89,122.87,10.00717296]
["bitfinex","SOLUSD",1769687570824,0.71777611,122.91,122.88,4.92970829]
["bitfinex","SOLUSD",1769687573628,0.71777611,122.91,122.88,13.06233989]
["bitfinex","SOLUSD",1769687577128,0.71777611,122.91,122.88,10.00655124]
["bitfinex","SOLUSD",1769687577727,1.74068887,122.9,122.88,8.13774719]
["bitfinex","SOLUSD",1769687577932,4.79647752,122.9,122.87,9.96054546]
["bitfinex","SOLUSD",1769687579546,1.74068887,122.9,122.87,9.96054546]
["bitfinex","SOLUSD",1769687581236,1.73984865,122.89,122.86,1.82210901]
["bitfinex","SOLUSD",1769687581740,4.7956373,122.89,122.86,1.82210901]
["bitfinex","SOLUSD",1769687582116,4.7956373,122.88,122.85,9.96211715]
["bitfinex","SOLUSD",1769687587645,1.73984865,122.88,122.85,9.96211715]
["bitfinex","SOLUSD",1769687588243,1.73846853,122.89,122.86,1.82210901]
["bitfinex","SOLUSD",1769687588626,4.79425718,122.89,122.86,1.82210901]
["bitfinex","SOLUSD",1769687591645,3.05578865,122.88,122.86,1.82210901]
["bitfinex","SOLUSD",1769687596150,4.79298427,122.88,122.85,9.96211715]
["bitfinex","SOLUSD",1769687596743,4.79281068,122.87,122.85,1.82210901]
["bitfinex","SOLUSD",1769687597044,4.79281068,122.87,122.84,9.96241562]
["bitfinex","SOLUSD",1769687597438,3.05578865,122.86,122.84,9.96241562]
["bitfinex","SOLUSD",1769687598042,3.05578865,122.86,122.85,1.82210901]
["bitfinex","SOLUSD",1769687598353,3.05578865,122.86,122.84,1.82210901]
["bitfinex","SOLUSD",1769687598728,4.79281068,122.87,122.85,1.82210901]
["bitfinex","SOLUSD",1769687599554,9.87418385,122.89,122.85,1.82210901]
["bitfinex","SOLUSD",1769687599842,4.79230179,122.88,122.85,9.96187046]
["bitfinex","SOLUSD",1769687600751,1.73651314,122.88,122.85,9.96187046]
["bitfinex","SOLUSD",1769687601461,4.79230179,122.88,122.85,9.96187046]
["bitfinex","SOLUSD",1769687601833,3.05578865,122.87,122.85,1.82210901]
["bitfinex","SOLUSD",1769687602029,1.73618355,122.89,122.86,1.82210901]
["bitfinex","SOLUSD",1769687602230,1.73602159,122.9,122.88,1.82210901]
["bitfinex","SOLUSD",1769687606648,1.73523926,122.91,122.88,1.82210901]
["bitfinex","SOLUSD",1769687606957,1.73523926,122.88,122.82,22.6]
["bitfinex","SOLUSD",1769687607264,3.05578865,122.83,122.81,1.9479638]
["bitfinex","SOLUSD",1769687607759,1.73523926,122.84,122.81,1.9479638]
["bitfinex","SOLUSD",1769687610157,1.17509535,122.84,122.81,1.9479638]
["bitfinex","SOLUSD",1769687610358,0.15681961,122.84,122.81,1.9479638]
["bitfinex","SOLUSD",1769687610553,8.14030757,122.85,122.81,1.9479638]
["bitfinex","SOLUSD",1769687610768,3.05578865,122.83,122.81,1.9479638]
["bitfinex","SOLUSD",1769687613562,3.05578865,122.84,122.81,1.9479638]
["bitfinex","SOLUSD",1769687615868,3.05578865,122.83,122.81,1.9479638]
["bitfinex","SOLUSD",1769687616466,8.29610514,122.85,122.81,1.9479638]
["bitfinex","SOLUSD",1769687616779,3.05578865,122.83,122.81,1.9479638]
["bitfinex","SOLUSD",1769687617571,3.05578865,122.86,122.83,1.81146424]
["bitfinex","SOLUSD",1769687617762,12.98561567,122.87,122.83,1.81146424]
["bitfinex","SOLUSD",1769687618670,9.92982702,122.87,122.83,1.81146424]
["bitfinex","SOLUSD",1769687618871,12.98561567,122.87,122.83,3.05578865]
["bitfinex","SOLUSD",1769687619070,12.98561567,122.87,122.84,1.81146424]
["bitfinex","SOLUSD",1769687620460,3.05578865,122.86,122.84,1.81146424]
["bitfinex","SOLUSD",1769687624852,12.98561567,122.87,122.84,1.81146424]
["bitfinex","SOLUSD",1769687625661,124.94448482,122.89,122.85,1.81146424]
["bitfinex","SOLUSD",1769687625662,9.92920726,122.88,122.85,1.81146424]
["bitfinex","SOLUSD",1769687625861,6.06641471,122.9,122.86,1.81146424]
["bitfinex","SOLUSD",1769687626043,4.84693251,122.9,122.87,1.81146424]
["bitfinex","SOLUSD",1769687626673,9.92800098,122.9,122.87,1.81146424]
["bitfinex","SOLUSD",1769687628668,12.98378963,122.9,122.87,1.81146424]
["bitfinex","SOLUSD",1769687631567,9.92800098,122.9,122.87,1.81146424]
["bitfinex","SOLUSD",1769687631759,12.98378963,122.9,122.87,1.81146424]
["bitfinex","SOLUSD",1769687632368,9.92800098,122.9,122.87,1.81146424]
["bitfinex","SOLUSD",1769687633374,12.98378963,122.9,122.87,1.81146424]
["bitfinex","SOLUSD",1769687633577,4.84693251,122.89,122.86,0.59130126]
["bitfinex","SOLUSD",1769687635070,8.13685712,122.9,122.86,11.19503281]
["bitfinex","SOLUSD",1769687635071,12.98378963,122.9,122.86,11.19503281]
["bitfinex","SOLUSD",1769687635460,13.02664603,122.91,122.87,1.8035441]
["bitfinex","SOLUSD",1769687635656,13.02763455,122.91,122.87,1.8035441]
["bitfinex","SOLUSD",1769687636063,13.02763455,122.91,122.87,3.05677717]
["bitfinex","SOLUSD",1769687636261,13.02763455,122.91,122.88,1.8035441]
["bitfinex","SOLUSD",1769687636471,9.97085738,122.91,122.88,1.8035441]
["bitfinex","SOLUSD",1769687636670,1.93454354,122.92,122.9,1.8035441]
["bitfinex","SOLUSD",1769687637674,0.1,122.92,122.9,1.8035441]
["bitfinex","SOLUSD",1769687637970,0.1,122.92,122.91,1.8035441]
["bitfinex","SOLUSD",1769687638183,0.1,122.92,122.9,1.8035441]
["bitfinex","SOLUSD",1769687642082,0.1,122.92,122.9,4.86032127]
["bitfinex","SOLUSD",1769687642674,0.1,122.92,122.9,1.8035441]
["bitfinex","SOLUSD",1769687663994,0.1,122.92,122.9,4.86032127]
["bitfinex","SOLUSD",1769687674011,2.02782901,122.92,122.9,1.8035441]
["bitfinex","SOLUSD",1769687678021,0.1,122.92,122.9,1.8035441]
["bitfinex","SOLUSD",1769687678620,12.96918324,122.93,122.91,1.97873483]
["bitfinex","SOLUSD",1769687678820,14.89701225,122.93,122.91,1.97873483]
["bitfinex","SOLUSD",1769687681219,14.89701225,122.93,122.9,3.05677717]
["bitfinex","SOLUSD",1769687681418,14.89701225,122.93,122.9,5.035512]
["bitfinex","SOLUSD",1769687685420,4.83429925,122.93,122.91,5.035512]
["bitfinex","SOLUSD",1769687685728,6.76212826,122.93,122.91,5.035512]
["bitfinex","SOLUSD",1769687688807,4.83429925,122.93,122.91,5.035512]
["bitfinex","SOLUSD",1769687690624,6.76212826,122.93,122.91,5.035512]
["bitfinex","SOLUSD",1769687691324,4.83429925,122.93,122.91,5.035512]
["bitfinex","SOLUSD",1769687691508,6.76212826,122.93,122.91,5.035512]
["bitfinex","SOLUSD",1769687692708,6.76212826,122.93,122.91,1.97873483]
["bitfinex","SOLUSD",1769687697934,4.27527085,122.91,122.82,1.92121835]
["bitfinex","SOLUSD",1769687698233,4.99311696,122.87,122.84,1.92121835]
["bitfinex","SOLUSD",1769687698534,1.93826007,122.84,122.82,1.92121835]
["bitfinex","SOLUSD",1769687698926,3.05485689,122.83,122.82,1.92121835]
["bitfinex","SOLUSD",1769687699427,4.99311696,122.84,122.82,1.92121835]
["bitfinex","SOLUSD",1769687700535,1.93826007,122.87,122.83,3.05485689]
["bitfinex","SOLUSD",1769687700741,1.93826007,122.87,122.84,1.92121835]
["bitfinex","SOLUSD",1769687700742,4.99311696,122.87,122.84,1.92121835]
["bitfinex","SOLUSD",1769687700928,4.99311696,122.88,122.84,1.92121835]
["bitfinex","SOLUSD",1769687701329,3.05485689,122.87,122.84,1.92121835]
["bitfinex","SOLUSD",1769687701842,1.93826007,122.88,122.85,1.92121835]
["bitfinex","SOLUSD",1769687705242,4.99311696,122.88,122.85,1.92121835]
["bitfinex","SOLUSD",1769687710534,13.1311498,122.88,122.85,1.92121835]
["bitfinex","SOLUSD",1769687712035,4.99311696,122.88,122.85,1.92121835]
["bitfinex","SOLUSD",1769687714054,1.93826007,122.88,122.85,1.92121835]
["bitfinex","SOLUSD",1769687715561,4.99311696,122.88,122.85,1.92121835]
["bitfinex","SOLUSD",1769687720168,1.93826007,122.88,122.85,1.92121835]
["bitfinex","SOLUSD",1769687728086,4.99311696,122.88,122.85,1.92121835]
["bitfinex","SOLUSD",1769687728665,1.93826007,122.88,122.85,1.92121835]
["bitfinex","SOLUSD",1769687729963,1.86678714,122.88,122.85,10.06120037]
["bitfinex","SOLUSD",1769687731685,1.86678714,122.88,122.86,1.89180136]
["bitfinex","SOLUSD",1769687736389,11.19254256,122.89,122.86,1.89180136]
["bitfinex","SOLUSD",1769687736690,13.25147926,122.89,122.86,1.89180136]
["bitfinex","SOLUSD",1769687737072,2.0589367,122.88,122.86,1.89180136]
["bitfinex","SOLUSD",1769687743185,2.06036042,122.89,122.86,1.89180136]
["bitfinex","SOLUSD",1769687745797,5.11521731,122.89,122.86,1.89180136]
["bitfinex","SOLUSD",1769687748800,10.19738252,122.9,122.87,1.89180136]
["bitfinex","SOLUSD",1769687748997,3.05485689,122.89,122.87,1.89180136]
["bitfinex","SOLUSD",1769687749196,5.11521731,122.89,122.87,1.89180136]
["bitfinex","SOLUSD",1769687749396,2.06036042,122.9,122.87,1.89180136]
["bitfinex","SOLUSD",1769687749596,5.11521731,122.9,122.87,1.89180136]
["bitfinex","SOLUSD",1769687751307,5.11521731,122.89,122.87,1.89180136]
["bitfinex","SOLUSD",1769687751613,3.05485689,122.89,122.87,1.89180136]
["bitfinex","SOLUSD",1769687755612,3.05768017,122.89,122.87,1.89180136]
["bitfinex","SOLUSD",1769687757316,13.25476588,122.9,122.87,1.89180136]
["bitfinex","SOLUSD",1769687757514,10.05733859,122.91,122.87,1.89180136]
["bitfinex","SOLUSD",1769687757717,13.11501876,122.91,122.87,1.89180136]
["bitfinex","SOLUSD",1769687758302,1.92095597,122.9,122.87,1.89180136]
["bitfinex","SOLUSD",1769687762223,114.65637718,122.92,122.88,1.99053923]
["bitfinex","SOLUSD",1769687762406,17.94801078,122.93,122.89,1.99053923]
["bitfinex","SOLUSD",1769687763525,17.94801078,122.93,122.9,1.99053923]
["bitfinex","SOLUSD",1769687764323,1.92095597,122.92,122.9,1.99053923]
["bitfinex","SOLUSD",1769687765322,4.97863614,122.92,122.9,0.77968439]
["bitfinex","SOLUSD",1769687765543,13.11407446,122.92,122.88,8.13787759]
["bitfinex","SOLUSD",1769687767325,13.11407446,122.92,122.89,1.99053923]
["bitfinex","SOLUSD",1769687770135,10.05639429,122.92,122.89,1.99053923]
["bitfinex","SOLUSD",1769687773638,14.89029525,122.93,122.9,1.99053923]
["bitfinex","SOLUSD",1769687773936,4.83429925,122.93,122.91,1.99053923]
["bitfinex","SOLUSD",1769687774115,4.83429925,122.93,122.91,5.0482194]
["bitfinex","SOLUSD",1769687774310,4.83429925,122.93,122.91,1.99053923]
["bitfinex","SOLUSD",1769687777721,4.83429925,122.93,122.92,1.99053923]
["bitfinex","SOLUSD",1769687779131,0.1,122.94,122.92,1.99053923]
["bitfinex","SOLUSD",1769687779541,0.1,122.94,122.93,4.45625786]
["bitfinex","SOLUSD",1769687779929,0.1,122.95,122.93,4.45625786]
["bitfinex","SOLUSD",1769687780131,0.1,122.95,122.93,1.39857769]
["bitfinex","SOLUSD",1769687780355,0.1,122.95,122.94,1.29956356]
["bitfinex","SOLUSD",1769687787454,2.01935986,122.95,122.92,9.44702622]
["bitfinex","SOLUSD",1769687787757,1.91935986,122.94,122.91,9.44773494]
["bitfinex","SOLUSD",1769687788451,1.91935986,122.94,122.92,1.31557821]
["bitfinex","SOLUSD",1769687796352,1.91935986,122.94,122.91,9.46676259]
["bitfinex","SOLUSD",1769687796760,1.91935986,122.94,122.92,1.33096405]
["bitfinex","SOLUSD",1769687800150,2.06586182,122.95,122.93,3.05768017]
["bitfinex","SOLUSD",1769687801635,2.06586182,122.95,122.92,11.19275005]
["bitfinex","SOLUSD",1769687801841,0.1,122.95,122.94,4.39652544]
["bitfinex","SOLUSD",1769687802568,0.1,122.95,122.93,4.39804779]
["bitfinex","SOLUSD",1769687802941,7.91405588,122.97,122.94,4.39804779]
["bitfinex","SOLUSD",1769687803363,1.96586182,122.96,122.94,4.39804779]
["bitfinex","SOLUSD",1769687807469,1.96586182,122.96,122.93,12.44253377]
["bitfinex","SOLUSD",1769687810884,2.01852648,122.96,122.94,3.05768017]
["bitfinex","SOLUSD",1769687811250,2.01852648,122.96,122.93,12.44656238]
["bitfinex","SOLUSD",1769687814752,2.01852648,122.96,122.94,3.05768017]
["bitfinex","SOLUSD",1769687816167,2.01852648,122.96,122.93,12.35717442]
["bitfinex","SOLUSD",1769687817576,2.01852648,122.96,122.93,12.35719572]
["bitfinex","SOLUSD",1769687822281,2.03692621,122.95,122.92,8.13504921]
["bitfinex","SOLUSD",1769687822481,2.03692621,122.94,122.91,9.40618683]
["bitfinex","SOLUSD",1769687822662,2.03692621,122.93,122.91,1.2705045]
["bitfinex","SOLUSD",1769687823692,2.03692621,122.93,122.91,9.40635254]
["bitfinex","SOLUSD",1769687826390,2.03692621,122.93,122.91,8.13584804]
["bitfinex","SOLUSD",1769687840174,2.04571728,122.94,122.91,9.42752962]
["bitfinex","SOLUSD",1769687848818,2.04571728,122.94,122.87,28.48539106]
["bitfinex","SOLUSD",1769687848997,2.0746024,122.87,122.82,1.30088591]
["bitfinex","SOLUSD",1769687849192,2.0746024,122.87,122.85,8.13965106]
["bitfinex","SOLUSD",1769687849505,2.0746024,122.85,122.83,8.14115993]
["bitfinex","SOLUSD",1769687849705,4.45040335,122.85,122.82,9.4435104]
["bitfinex","SOLUSD",1769687850214,2.0746024,122.85,122.83,8.14112289]
["bitfinex","SOLUSD",1769687851011,2.0746024,122.85,122.82,1.30166612]
["bitfinex","SOLUSD",1769687851012,2.0746024,122.85,122.82,9.44344825]
["bitfinex","SOLUSD",1769687852797,2.03281438,122.83,122.79,8.34362153]
["bitfinex","SOLUSD",1769687853117,2.03281438,122.8,122.79,0.2]
["bitfinex","SOLUSD",1769687859612,4.40861533,122.8,122.79,0.2]
["bitfinex","SOLUSD",1769687860118,2.03281438,122.8,122.79,0.2]
["bitfinex","SOLUSD",1769687866029,2.03281438,122.81,122.79,0.2]
["bitfinex","SOLUSD",1769687866914,2.03281438,122.81,122.79,9.6581765]
["bitfinex","SOLUSD",1769687867119,2.03281438,122.82,122.79,9.6581765]
["bitfinex","SOLUSD",1769687869315,8.1416447,122.83,122.8,1.31613049]
["bitfinex","SOLUSD",1769687869316,2.03281438,122.83,122.8,1.31613049]
["bitfinex","SOLUSD",1769687878140,2.03281438,122.83,122.8,1.32187815]
["bitfinex","SOLUSD",1769687880344,2.03281438,122.83,122.8,9.46480702]
["bitfinex","SOLUSD",1769687881553,2.03281438,122.83,122.8,11.84653087]
["bitfinex","SOLUSD",1769687882219,2.03281438,122.83,122.8,9.46640577]
["bitfinex","SOLUSD",1769687887826,2.0117929,122.87,122.81,2.3801251]
["bitfinex","SOLUSD",1769687888036,2.3801251,122.86,122.82,1.32651288]
["bitfinex","SOLUSD",1769687888352,2.0117929,122.85,122.82,1.32651288]
["bitfinex","SOLUSD",1769687889534,2.0117929,122.85,122.82,3.70663798]
["bitfinex","SOLUSD",1769687889842,2.0117929,122.85,122.82,9.46849561]
["bitfinex","SOLUSD",1769687890038,2.0117929,122.85,122.82,11.84862071]
["bitfinex","SOLUSD",1769687897573,2.0117929,122.85,122.82,9.46849561]
["bitfinex","SOLUSD",1769687900661,2.0117929,122.85,122.82,11.84862071]
["bitfinex","SOLUSD",1769687901472,2.0117929,122.86,122.83,9.47403199]
["bitfinex","SOLUSD",1769687901863,2.0117929,122.86,122.83,8.14120241]
["bitfinex","SOLUSD",1769687903370,2.0117929,122.86,122.83,9.47485384]
["bitfinex","SOLUSD",1769687904469,2.0117929,122.86,122.83,11.85497894]
["bitfinex","SOLUSD",1769687906348,2.0117929,122.86,122.83,9.47485384]
["bitfinex","SOLUSD",1769687908763,2.0117929,122.86,122.83,11.85497894]
["bitfinex","SOLUSD",1769687910977,2.0117929,122.86,122.84,1.33675535]
["bitfinex","SOLUSD",1769687911474,2.3801251,122.88,122.84,1.33675535]
["bitfinex","SOLUSD",1769687911475,2.15047068,122.87,122.84,3.71688045]
["bitfinex","SOLUSD",1769687912578,2.15047068,122.87,122.85,8.14000814]
["bitfinex","SOLUSD",1769687913882,2.15047068,122.87,122.85,9.47821113]
["bitfinex","SOLUSD",1769687914178,2.15047068,122.87,122.85,8.14000814]
["bitfinex","SOLUSD",1769687921288,2.15047068,122.87,122.85,10.52013324]
["bitfinex","SOLUSD",1769687921990,1.98364642,122.88,122.85,11.86103835]
["bitfinex","SOLUSD",1769687922870,1.98364642,122.89,122.86,9.48050641]
["bitfinex","SOLUSD",1769687923076,1.98364642,122.89,122.86,8.13928075]
["bitfinex","SOLUSD",1769687926600,1.98364642,122.89,122.86,11.86187728]
["bitfinex","SOLUSD",1769687939411,1.98364642,122.89,122.86,9.48175218]
["bitfinex","SOLUSD",1769687940010,1.98364642,122.89,122.86,11.85947855]
["bitfinex","SOLUSD",1769687941513,1.98364642,122.89,122.86,9.48175218]
["bitfinex","SOLUSD",1769687944609,2.07670249,122.88,122.85,8.13965662]
["bitfinex","SOLUSD",1769687945020,2.07670249,122.88,122.85,9.48731924]
["bitfinex","SOLUSD",1769687948616,2.07670249,122.88,122.85,11.86504561]
["bitfinex","SOLUSD",1769687953817,2.07670249,122.88,122.85,9.48731924]
["bitfinex","SOLUSD",1769687954026,2.07670249,122.88,122.85,11.86504561]
["bitfinex","SOLUSD",1769687960523,2.07670249,122.88,122.85,8.13965662]
["bitfinex","SOLUSD",1769687960708,2.07670249,122.86,122.84,8.14039859]
["bitfinex","SOLUSD",1769687963725,2.07670249,122.86,122.83,9.49222241]
["bitfinex","SOLUSD",1769687970330,2.07670249,122.86,122.84,1.35332985]
["bitfinex","SOLUSD",1769687982638,2.07670249,122.86,122.83,9.49647937]
["bitfinex","SOLUSD",1769687982842,1.97590736,122.85,122.82,9.49738411]
["bitfinex","SOLUSD",1769687983027,1.97590736,122.85,122.82,11.87511048]
["bitfinex","SOLUSD",1769687983333,1.97590736,122.85,122.83,1.3556419]
["bitfinex","SOLUSD",1769687987248,1.97590736,122.89,122.84,3.73396303]
["bitfinex","SOLUSD",1769687987438,1.97590736,122.89,122.83,8.14076156]
["bitfinex","SOLUSD",1769687987439,1.97590736,122.9,122.88,2.37772637]
["bitfinex","SOLUSD",1769687987627,1.97590736,122.9,122.87,3.73396303]
["bitfinex","SOLUSD",1769687989147,1.97590736,122.9,122.87,1.35623666]
["bitfinex","SOLUSD",1769687991756,1.97590736,122.9,122.87,9.49454008]
["bitfinex","SOLUSD",1769687991957,1.97590736,122.9,122.87,11.87226645]
["bitfinex","SOLUSD",1769687995241,2.02280347,122.89,122.86,8.13902577]
["bitfinex","SOLUSD",1769687995433,2.37772637,122.89,122.85,9.49702475]
["bitfinex","SOLUSD",1769687995642,4.45859495,122.86,122.83,8.14077496]
["bitfinex","SOLUSD",1769687995842,2.08086858,122.83,122.8,8.14316927]
["bitfinex","SOLUSD",1769687996041,3.67899888,122.83,122.8,8.14316927]
["bitfinex","SOLUSD",1769687996250,2.37772637,122.81,122.79,0.2]
["bitfinex","SOLUSD",1769687996763,8.14146556,122.83,122.78,0.2]
["bitfinex","SOLUSD",1769687996764,2.37772637,122.8,122.78,0.2]
["bitfinex","SOLUSD",1769687997262,2.37772637,122.79,122.75,0.2]
["bitfinex","SOLUSD",1769687997447,2.37772637,122.77,122.75,0.2]
["bitfinex","SOLUSD",1769687997962,4.40052984,122.77,122.75,0.2]
["bitfinex","SOLUSD",1769687998155,2.02280347,122.77,122.75,0.2]
["bitfinex","SOLUSD",1769688000260,8.28362713,122.82,122.76,2.37772637]
["bitfinex","SOLUSD",1769688000261,12.55889798,122.82,122.76,2.37772637]
["bitfinex","SOLUSD",1769688000465,14.93662435,122.82,122.77,2.37772637]
["bitfinex","SOLUSD",1769688000767,0.14216157,122.82,122.78,2.37772637]
["bitfinex","SOLUSD",1769688000951,8.28420398,122.82,122.78,2.37772637]
["bitfinex","SOLUSD",1769688001462,30.87142066,122.84,122.79,2.37772637]
["bitfinex","SOLUSD",1769688001663,10.52149492,122.84,122.79,2.38023825]
["bitfinex","SOLUSD",1769688001863,10.52149492,122.84,122.78,2.12386625]
["bitfinex","SOLUSD",1769688002041,2.38023825,122.83,122.78,4.5041045]
["bitfinex","SOLUSD",1769688002243,2.02280347,122.82,122.78,4.5041045]
["bitfinex","SOLUSD",1769688002555,2.02280347,122.82,122.8,2.38023825]
["bitfinex","SOLUSD",1769688003663,2.02280347,122.82,122.78,10.26847746]
["bitfinex","SOLUSD",1769688003965,2.02280347,122.82,122.8,2.38023825]
["bitfinex","SOLUSD",1769688004153,2.02280347,122.82,122.79,2.38023825]
["bitfinex","SOLUSD",1769688004554,2.02280347,122.82,122.79,10.52419332]
["bitfinex","SOLUSD",1769688004752,2.02280347,122.82,122.8,2.38023825]
["bitfinex","SOLUSD",1769688004951,2.02280347,122.82,122.79,10.52419332]
["bitfinex","SOLUSD",1769688007656,2.02280347,122.82,122.8,2.38023825]
["bitfinex","SOLUSD",1769688010271,2.02280347,122.81,122.78,2.12386625]
["bitfinex","SOLUSD",1769688010456,2.02280347,122.81,122.75,43.16551749]
["bitfinex","SOLUSD",1769688010457,2.02280347,122.81,122.77,2.38023825]
["bitfinex","SOLUSD",1769688010655,2.02280347,122.82,122.79,4.5041045]
["bitfinex","SOLUSD",1769688010858,2.02280347,122.82,122.8,2.38023825]
["bitfinex","SOLUSD",1769688011064,2.02280347,122.82,122.8,1.70258342]
["bitfinex","SOLUSD",1769688011773,2.02280347,122.82,122.81,2.38023825]
["bitfinex","SOLUSD",1769688011949,8.13951084,122.86,122.82,2.38023825]
["bitfinex","SOLUSD",1769688012155,20.3626383,122.89,122.85,2.38023825]
["bitfinex","SOLUSD",1769688012358,8.13735861,122.89,122.85,2.38023825]
["bitfinex","SOLUSD",1769688012970,30.86099339,122.89,122.84,2.38023825]
["bitfinex","SOLUSD",1769688013968,2.02280347,122.88,122.84,2.38023825]
["bitfinex","SOLUSD",1769688016361,2.02280347,122.87,122.84,2.38023825]
["bitfinex","SOLUSD",1769688018582,2.02280347,122.86,122.84,2.38023825]
["bitfinex","SOLUSD",1769688019079,2.02280347,122.86,122.83,4.5041045]
["bitfinex","SOLUSD",1769688019279,2.02280347,122.86,122.83,2.38023825]
["bitfinex","SOLUSD",1769688021189,8.13770241,122.89,122.85,4.5041045]
["bitfinex","SOLUSD",1769688021382,8.13770241,122.89,122.87,2.38023825]
["bitfinex","SOLUSD",1769688021564,8.13770241,122.89,122.84,2.12386625]
["bitfinex","SOLUSD",1769688021759,8.13770241,122.89,122.87,2.38023825]
["bitfinex","SOLUSD",1769688023092,127.31807283,122.93,122.88,2.38023825]
["bitfinex","SOLUSD",1769688023305,2.02280347,122.91,122.88,2.38023825]
["bitfinex","SOLUSD",1769688023592,2.02280347,122.91,122.88,4.5041045]
["bitfinex","SOLUSD",1769688025889,2.02280347,122.91,122.88,2.12386625]
["bitfinex","SOLUSD",1769688026289,2.02280347,122.91,122.88,4.5041045]
["bitfinex","SOLUSD",1769688032799,2.02280347,122.91,122.88,2.12386625]
["bitfinex","SOLUSD",1769688033590,2.02280347,122.91,122.88,4.5041045]
["bitfinex","SOLUSD",1769688037088,10.21144053,122.92,122.88,1.83189872]
["bitfinex","SOLUSD",1769688037298,2.07565228,122.91,122.87,10.51882279]
["bitfinex","SOLUSD",1769688038899,2.07565228,122.91,122.84,20.3506748]
["bitfinex","SOLUSD",1769688039083,2.07565228,122.89,122.85,2.04083061]
["bitfinex","SOLUSD",1769688039284,2.07565228,122.89,122.86,2.04083061]
["bitfinex","SOLUSD",1769688039808,2.07565228,122.89,122.86,4.42106886]
["bitfinex","SOLUSD",1769688041495,2.07565228,122.89,122.86,12.56039248]
["bitfinex","SOLUSD",1769688041800,2.07565228,122.89,122.86,4.42106886]
["bitfinex","SOLUSD",1769688047711,2.07565228,122.89,122.86,2.04083061]
["bitfinex","SOLUSD",1769688049085,2.07565228,122.89,122.86,4.42106886]
["bitfinex","SOLUSD",1769688049514,2.07565228,122.89,122.86,2.04083061]
["bitfinex","SOLUSD",1769688050696,2.07565228,122.89,122.86,4.42106886]
["bitfinex","SOLUSD",1769688052598,2.07565228,122.91,122.88,4.42106886]
["bitfinex","SOLUSD",1769688053810,2.07565228,122.91,122.89,4.42106886]
["bitfinex","SOLUSD",1769688054219,2.07565228,122.91,122.88,12.55907645]
["bitfinex","SOLUSD",1769688055598,10.21184174,122.91,122.88,2.03517588]
["bitfinex","SOLUSD",1769688055815,2.07565228,122.91,122.88,2.03517588]
["bitfinex","SOLUSD",1769688056117,2.07565228,122.91,122.88,4.41541413]
["bitfinex","SOLUSD",1769688061024,10.11394151,122.92,122.89,2.03517588]
["bitfinex","SOLUSD",1769688061219,1.97830359,122.92,122.9,2.03517588]
["bitfinex","SOLUSD",1769688061400,1.97830359,122.94,122.9,4.41541413]
["bitfinex","SOLUSD",1769688061802,1.97830359,122.94,122.88,8.13782765]
["bitfinex","SOLUSD",1769688061803,1.97830359,122.94,122.91,4.41541413]
["bitfinex","SOLUSD",1769688062112,1.97830359,122.93,122.88,10.5180659]
["bitfinex","SOLUSD",1769688062311,1.97830359,122.92,122.88,10.5180659]
["bitfinex","SOLUSD",1769688063721,1.97830359,122.92,122.88,10.5141382]
["bitfinex","SOLUSD",1769688063923,1.97830359,122.92,122.89,1.99502387]
["bitfinex","SOLUSD",1769688065223,1.97830359,122.92,122.89,4.37133442]
["bitfinex","SOLUSD",1769688066027,1.97830359,122.92,122.89,1.99502387]
["bitfinex","SOLUSD",1769688068627,1.97830359,122.92,122.89,1.99502387]
["bitfinex","SOLUSD",1769688070133,1.97830359,122.92,122.89,4.37133442]
["bitfinex","SOLUSD",1769688070729,1.97830359,122.92,122.9,1.97708897]
["bitfinex","SOLUSD",1769688074329,4.35461414,122.92,122.9,1.97708897]
["bitfinex","SOLUSD",1769688075119,1.97830359,122.92,122.9,1.97708897]
["bitfinex","SOLUSD",1769688076034,1.97830359,122.9,122.86,1.96497947]
["bitfinex","SOLUSD",1769688076239,4.35461414,122.89,122.86,1.96497947]
["bitfinex","SOLUSD",1769688076444,2.37631055,122.89,122.87,1.96264038]
["bitfinex","SOLUSD",1769688076737,4.35461414,122.9,122.87,1.96264038]
["bitfinex","SOLUSD",1769688077434,1.97830359,122.92,122.89,1.96032816]
["bitfinex","SOLUSD",1769688084565,4.35461414,122.92,122.89,1.96032816]
["bitfinex","SOLUSD",1769688084920,1.97830359,122.92,122.89,1.96032816]
["bitfinex","SOLUSD",1769688091644,1.8823526,122.91,122.87,1.92674516]
["bitfinex","SOLUSD",1769688091848,4.25866315,122.9,122.87,1.92674516]
["bitfinex","SOLUSD",1769688092060,4.25866315,122.88,122.85,10.06656143]
["bitfinex","SOLUSD",1769688093344,1.8823526,122.88,122.85,10.06656143]
["bitfinex","SOLUSD",1769688095446,1.8823526,122.88,122.86,1.91927537]
["bitfinex","SOLUSD",1769688095652,4.25866315,122.89,122.86,1.91927537]
["bitfinex","SOLUSD",1769688095948,1.8823526,122.89,122.86,1.91927537]
["bitfinex","SOLUSD",1769688096247,0.66218962,122.89,122.86,1.91927537]
["bitfinex","SOLUSD",1769688101660,12.39549388,122.9,122.86,1.91927537]
["bitfinex","SOLUSD",1769688101835,10.01918333,122.9,122.86,1.91927537]
["bitfinex","SOLUSD",1769688102037,10.01918333,122.9,122.87,1.99230727]
["bitfinex","SOLUSD",1769688102557,1.8823526,122.89,122.87,1.99230727]
["bitfinex","SOLUSD",1769688110563,12.39549388,122.9,122.87,1.99230727]
["bitfinex","SOLUSD",1769688111065,1.8823526,122.89,122.87,1.99230727]
["bitfinex","SOLUSD",1769688114463,1.8823526,122.89,122.86,10.13163903]
["bitfinex","SOLUSD",1769688118551,1.8823526,122.89,122.87,1.90028978]
["bitfinex","SOLUSD",1769688120555,4.25866315,122.89,122.86,1.90028978]
["bitfinex","SOLUSD",1769688121570,1.8972019,122.86,122.84,1.90028978]
["bitfinex","SOLUSD",1769688121780,2.37631055,122.86,122.84,1.90028978]
["bitfinex","SOLUSD",1769688121950,4.27351245,122.87,122.84,10.04093272]
["bitfinex","SOLUSD",1769688123277,4.27351245,122.87,122.84,1.90028978]
["bitfinex","SOLUSD",1769688125277,4.27351245,122.86,122.84,1.90028978]
["bitfinex","SOLUSD",1769688125581,4.27620485,122.86,122.83,1.90028978]
["bitfinex","SOLUSD",1769688126869,2.37900295,122.87,122.84,1.90028978]
["bitfinex","SOLUSD",1769688127070,1.8972019,122.89,122.86,1.90028978]
["bitfinex","SOLUSD",1769688127572,1.8972019,122.92,122.89,1.90028978]
["bitfinex","SOLUSD",1769688127877,1.8972019,122.92,122.88,2.37900295]
["bitfinex","SOLUSD",1769688127878,1.8972019,122.91,122.88,2.37900295]
["bitfinex","SOLUSD",1769688129476,1.8972019,122.91,122.87,10.51720755]
["bitfinex","SOLUSD",1769688129679,1.8972019,122.91,122.88,1.90028978]
["bitfinex","SOLUSD",1769688130057,1.8972019,122.91,122.88,4.27929273]
["bitfinex","SOLUSD",1769688132392,1.8972019,122.91,122.88,12.41716805]
["bitfinex","SOLUSD",1769688136575,1.8972019,122.91,122.88,4.27929273]
["bitfinex","SOLUSD",1769688138785,1.8972019,122.91,122.88,12.41729598]
["bitfinex","SOLUSD",1769688141166,1.8972019,122.91,122.89,1.90028978]
["bitfinex","SOLUSD",1769688141370,1.8972019,122.91,122.88,10.5170062]
["bitfinex","SOLUSD",1769688141686,1.8972019,122.91,122.88,2.37900295]
["bitfinex","SOLUSD",1769688142684,8.13504304,122.93,122.89,2.37900295]
["bitfinex","SOLUSD",1769688142889,1.95585366,122.93,122.91,2.37900295]
["bitfinex","SOLUSD",1769688143390,1.95585366,122.93,122.9,2.54919536]
["bitfinex","SOLUSD",1769688145590,1.95585366,122.93,122.91,2.37900295]
["bitfinex","SOLUSD",1769688145794,112.73370179,122.95,122.92,2.37900295]
["bitfinex","SOLUSD",1769688145795,2.00697726,122.94,122.92,2.37900295]
["bitfinex","SOLUSD",1769688146295,2.00697726,122.94,122.91,2.54674091]
["bitfinex","SOLUSD",1769688146798,2.00697726,122.94,122.93,2.37900295]
["bitfinex","SOLUSD",1769688147107,2.00697726,122.95,122.93,2.37900295]
["bitfinex","SOLUSD",1769688147278,2.00697726,122.95,122.92,2.54594149]
["bitfinex","SOLUSD",1769688147669,2.00697726,122.95,122.92,2.37900295]
["bitfinex","SOLUSD",1769688147877,2.00697726,122.95,122.92,10.68212078]
["bitfinex","SOLUSD",1769688148306,2.00697726,122.95,122.93,2.37900295]
["bitfinex","SOLUSD",1769688153221,14.08062212,122.97,122.94,2.37900295]
["bitfinex","SOLUSD",1769688153393,5.94819406,122.97,122.96,2.37900295]
["bitfinex","SOLUSD",1769688154195,5.94819406,122.97,122.95,2.37900295]
["bitfinex","SOLUSD",1769688155306,7.88743059,122.97,122.95,2.37900295]
["bitfinex","SOLUSD",1769688157614,7.88743059,122.97,122.95,1.36894973]
["bitfinex","SOLUSD",1769688158293,5.94819406,122.97,122.96,2.37900295]
["bitfinex","SOLUSD",1769688159415,5.94819406,122.97,122.95,12.38585387]
["bitfinex","SOLUSD",1769688160594,5.94819406,122.97,122.96,2.37900295]
["bitfinex","SOLUSD",1769688161386,5.94819406,122.97,122.94,4.25257282]
["bitfinex","SOLUSD",1769688161387,1.93923653,122.96,122.94,4.25257282]
["bitfinex","SOLUSD",1769688161600,0.92925976,122.96,122.94,2.37900295]
["bitfinex","SOLUSD",1769688162090,0.92925976,122.96,122.94,4.25257282]
["bitfinex","SOLUSD",1769688162590,14.08038554,122.97,122.94,4.25257282]
["bitfinex","SOLUSD",1769688163515,16.01962207,122.97,122.94,4.25257282]
["bitfinex","SOLUSD",1769688168718,7.88743059,122.97,122.94,4.25257282]
["bitfinex","SOLUSD",1769688172217,7.88743059,122.97,122.94,1.87356987]
["bitfinex","SOLUSD",1769688172425,7.88743059,122.97,122.94,4.25257282]
["bitfinex","SOLUSD",1769688172806,7.88743059,122.97,122.94,12.3862743]
["bitfinex","SOLUSD",1769688173321,5.94819406,122.97,122.96,2.37900295]
["bitfinex","SOLUSD",1769688173526,7.88743059,122.97,122.96,2.37900295]
["bitfinex","SOLUSD",1769688173913,7.88743059,122.97,122.95,4.25257282]
["bitfinex","SOLUSD",1769688175721,7.88743059,122.97,122.95,12.38585943]
["bitfinex","SOLUSD",1769688176030,5.94819406,122.97,122.96,1.95794725]
["bitfinex","SOLUSD",1769688176716,5.94819406,122.97,122.96,4.3369502]
["bitfinex","SOLUSD",1769688177226,0.1,122.98,122.96,12.46967628]
["bitfinex","SOLUSD",1769688177615,2.03034131,122.98,122.96,12.46967628]
["bitfinex","SOLUSD",1769688179215,2.03034131,122.98,122.96,10.09067333]
["bitfinex","SOLUSD",1769688182630,2.03034131,122.98,122.96,1.95794725]
["bitfinex","SOLUSD",1769688183008,2.03034131,122.98,122.95,11.66006429]
["bitfinex","SOLUSD",1769688183909,1.93034131,122.97,122.94,11.66053153]
["bitfinex","SOLUSD",1769688184322,1.93034131,122.97,122.95,2.37900295]
["bitfinex","SOLUSD",1769688184805,1.93034131,122.97,122.95,3.5263312]
["bitfinex","SOLUSD",1769688185220,1.93034131,122.97,122.95,1.14732825]
["bitfinex","SOLUSD",1769688186032,0.1,122.98,122.96,1.14702534]
["bitfinex","SOLUSD",1769688186230,0.1,122.99,122.97,3.42602829]
["bitfinex","SOLUSD",1769688187438,2.03034131,122.99,122.97,3.42602829]
["bitfinex","SOLUSD",1769688187633,2.03034131,122.99,122.97,3.41992864]
["bitfinex","SOLUSD",1769688189739,2.03034131,122.99,122.97,11.55190166]
["bitfinex","SOLUSD",1769688190619,2.03034131,122.99,122.97,2.3729033]
["bitfinex","SOLUSD",1769688192351,2.03034131,122.99,122.96,11.55102246]
["bitfinex","SOLUSD",1769688192849,0.1,122.99,122.98,1.04497369]
["bitfinex","SOLUSD",1769688193041,2.03034131,123.01,122.98,3.41787699]
["bitfinex","SOLUSD",1769688193226,2.03034131,123.01,122.99,2.3729033]
["bitfinex","SOLUSD",1769688193425,2.03034131,123.01,122.98,3.41787699]
["bitfinex","SOLUSD",1769688197935,2.03034131,123.01,122.98,11.54921581]
["bitfinex","SOLUSD",1769688198742,2.03034131,123.01,122.99,2.3729033]
["bitfinex","SOLUSD",1769688199443,1.93034131,123.0,122.94,1.18517928]
["bitfinex","SOLUSD",1769688199653,1.93034131,122.99,122.95,2.3729033]
["bitfinex","SOLUSD",1769688199948,1.93034131,122.99,122.95,3.41592101]
["bitfinex","SOLUSD",1769688200327,1.93034131,122.98,122.95,1.04301771]
["bitfinex","SOLUSD",1769688200743,1.93034131,122.97,122.94,1.04275098]
["bitfinex","SOLUSD",1769688201051,1.93034131,122.97,122.94,3.41565428]
["bitfinex","SOLUSD",1769688201632,1.93034131,122.97,122.94,11.5492395]
["bitfinex","SOLUSD",1769688202248,1.93034131,122.98,122.95,3.4153906]
["bitfinex","SOLUSD",1769688203532,1.93034131,122.98,122.95,11.54868856]
["bitfinex","SOLUSD",1769688209346,10.11900594,122.99,122.96,2.3729033]
["bitfinex","SOLUSD",1769688209549,10.11900594,122.99,122.96,3.41314975]
["bitfinex","SOLUSD",1769688210260,1.98820856,122.99,122.96,3.41314975]
["bitfinex","SOLUSD",1769688210668,1.98820856,122.99,122.97,3.41291484]
["bitfinex","SOLUSD",1769688211064,1.98820856,122.99,122.97,2.3729033]
["bitfinex","SOLUSD",1769688211947,1.98820856,122.99,122.96,11.54477212]
["bitfinex","SOLUSD",1769688216779,1.98820856,122.99,122.96,9.17186882]
["bitfinex","SOLUSD",1769688223257,1.98820856,122.99,122.97,1.03699255]
["bitfinex","SOLUSD",1769688224373,1.98820856,122.99,122.96,9.16911404]
["bitfinex","SOLUSD",1769688224753,1.98820856,122.99,122.96,11.54201734]
["bitfinex","SOLUSD",1769688225472,1.98820856,122.99,122.96,9.16911404]
["bitfinex","SOLUSD",1769688225655,1.98820856,122.99,122.96,11.54201734]
["bitfinex","SOLUSD",1769688227976,1.98820856,122.99,122.96,9.16911404]
["bitfinex","SOLUSD",1769688229178,1.89707156,123.0,122.98,1.03602733]
["bitfinex","SOLUSD",1769688229374,1.99707156,123.01,122.98,3.40893063]
["bitfinex","SOLUSD",1769688238571,1.99707156,123.01,122.99,2.3729033]
["bitfinex","SOLUSD",1769688239493,5.8239459,123.02,123.0,3.40682936]
["bitfinex","SOLUSD",1769688239795,1.8977632,123.01,122.99,0.93392606]
["bitfinex","SOLUSD",1769688239978,1.8977632,123.01,122.98,0.93392606]
["bitfinex","SOLUSD",1769688240370,2.3729033,123.01,122.98,0.93392606]
["bitfinex","SOLUSD",1769688240690,1.8977632,123.0,122.98,0.93392606]
["bitfinex","SOLUSD",1769688240995,1.8977632,123.0,122.97,11.43840216]
["bitfinex","SOLUSD",1769688241283,1.8977632,122.97,122.93,3.30650661]
["bitfinex","SOLUSD",1769688241582,1.8977632,122.97,122.94,8.13401633]
["bitfinex","SOLUSD",1769688241785,10.50308309,123.0,122.96,1.98486765]
["bitfinex","SOLUSD",1769688241982,8.13017979,123.0,122.96,4.35777095]
["bitfinex","SOLUSD",1769688242287,10.50308309,123.0,122.96,4.35777095]
["bitfinex","SOLUSD",1769688242970,10.50308309,123.0,122.96,2.3729033]
["bitfinex","SOLUSD",1769688243190,26.14657882,123.02,122.94,12.49149846]
["bitfinex","SOLUSD",1769688243191,10.5042753,122.99,122.94,12.49149846]
["bitfinex","SOLUSD",1769688243687,10.5042753,122.99,122.95,1.98486765]
["bitfinex","SOLUSD",1769688243995,1.8977632,122.98,122.95,1.98486765]
["bitfinex","SOLUSD",1769688248371,1.8977632,122.97,122.94,1.98486765]
["bitfinex","SOLUSD",1769688251902,1.8977632,122.97,122.94,4.3591971]
["bitfinex","SOLUSD",1769688261108,1.8977632,122.97,122.92,42.91741]
["bitfinex","SOLUSD",1769688261109,1.8977632,122.96,122.92,42.91741]
["bitfinex","SOLUSD",1769688261311,1.8977632,122.96,122.92,1.98486765]
["bitfinex","SOLUSD",1769688261312,1.8977632,122.95,122.92,1.98486765]
["bitfinex","SOLUSD",1769688261824,1.8977632,122.94,122.91,12.4950023]
["bitfinex","SOLUSD",1769688262023,1.8977632,122.94,122.92,1.98486765]
["bitfinex","SOLUSD",1769688264507,1.8977632,122.94,122.91,12.4950023]
["bitfinex","SOLUSD",1769688268427,2.00307259,122.97,122.94,1.92432717]
["bitfinex","SOLUSD",1769688268612,2.00307259,122.97,122.95,2.37432945]
["bitfinex","SOLUSD",1769688269432,2.00307259,122.97,122.94,4.29865662]
["bitfinex","SOLUSD",1769688269732,2.00307259,122.97,122.94,12.43252897]
["bitfinex","SOLUSD",1769688270435,2.00307259,122.98,122.95,4.29865662]
["bitfinex","SOLUSD",1769688270732,2.00307259,122.99,122.96,4.29865662]
["bitfinex","SOLUSD",1769688276723,2.00307259,122.99,122.95,1.97784325]
["bitfinex","SOLUSD",1769688276927,2.00307259,122.99,122.96,2.37432945]
["bitfinex","SOLUSD",1769688279927,1.91829929,122.98,122.95,4.3521727]
["bitfinex","SOLUSD",1769688280134,1.91829929,122.98,122.95,1.97784325]
["bitfinex","SOLUSD",1769688280814,8.13144483,122.98,122.94,12.48589922]
["bitfinex","SOLUSD",1769688281026,1.91829929,122.97,122.95,1.97784325]
["bitfinex","SOLUSD",1769688282322,10.05043124,122.97,122.94,1.97784325]
["bitfinex","SOLUSD",1769688282530,1.91829929,122.96,122.94,1.97784325]
["bitfinex","SOLUSD",1769688283525,1.91829929,122.96,122.93,12.48688351]
["bitfinex","SOLUSD",1769688283727,1.91829929,122.96,122.94,1.97784325]
["bitfinex","SOLUSD",1769688283945,10.05043124,122.97,122.94,1.97784325]
["bitfinex","SOLUSD",1769688284328,1.91829929,122.97,122.94,4.3521727]
["bitfinex","SOLUSD",1769688284534,1.91829929,122.97,122.95,2.37432945]
["bitfinex","SOLUSD",1769688284834,1.91829929,122.97,122.94,12.48619144]
["bitfinex","SOLUSD",1769688285038,1.91829929,122.97,122.95,4.3521727]
["bitfinex","SOLUSD",1769688285622,1.91829929,122.98,122.95,4.3521727]
["bitfinex","SOLUSD",1769688287750,1.91829929,122.97,122.94,12.48619144]
["bitfinex","SOLUSD",1769688288741,1.91829929,122.97,122.94,4.3521727]
["bitfinex","SOLUSD",1769688288945,1.91829929,122.97,122.93,1.97784325]
["bitfinex","SOLUSD",1769688289243,1.91829929,122.97,122.93,4.3521727]
["bitfinex","SOLUSD",1769688289453,1.91829929,122.97,122.92,30.71506278]
["bitfinex","SOLUSD",1769688289454,1.91829929,122.97,122.92,22.58]
["bitfinex","SOLUSD",1769688289629,1.91829929,122.94,122.91,1.97784325]
["bitfinex","SOLUSD",1769688289828,1.91829929,122.94,122.91,4.3521727]
["bitfinex","SOLUSD",1769688291532,1.91829929,122.94,122.91,1.97784325]
["bitfinex","SOLUSD",1769688291738,1.91829929,122.94,122.91,4.3521727]
["bitfinex","SOLUSD",1769688292045,1.91829929,122.94,122.91,1.97784325]
["bitfinex","SOLUSD",1769688292249,1.91829929,122.94,122.91,4.3521727]
["bitfinex","SOLUSD",1769688292548,1.91829929,122.94,122.91,1.97784325]
["bitfinex","SOLUSD",1769688292741,1.91829929,122.93,122.9,4.3521727]
["bitfinex","SOLUSD",1769688295942,1.91829929,122.93,122.89,8.13703362]
["bitfinex","SOLUSD",1769688296148,1.96630257,122.92,122.89,4.40666563]
["bitfinex","SOLUSD",1769688296554,1.96630257,122.92,122.89,2.03233618]
["bitfinex","SOLUSD",1769688301043,1.96630257,122.92,122.9,4.40666563]
["bitfinex","SOLUSD",1769688301243,1.96630257,122.93,122.9,4.40666563]
["bitfinex","SOLUSD",1769688302167,1.96630257,122.94,122.91,4.40666563]
["bitfinex","SOLUSD",1769688302368,1.96630257,122.94,122.91,12.54263432]
["bitfinex","SOLUSD",1769688302862,1.96630257,122.94,122.91,4.40666563]
["bitfinex","SOLUSD",1769688304040,1.96630257,122.96,122.93,4.40666563]
["bitfinex","SOLUSD",1769688305165,1.96630257,122.96,122.94,2.37432945]
["bitfinex","SOLUSD",1769688305543,1.96630257,122.96,122.93,2.03233618]
["bitfinex","SOLUSD",1769688305544,1.96630257,122.96,122.93,4.40666563]
["bitfinex","SOLUSD",1769688305744,1.96630257,122.96,122.94,2.37432945]
["bitfinex","SOLUSD",1769688306651,1.96630257,122.96,122.93,4.40666563]
["bitfinex","SOLUSD",1769688310173,1.96630257,122.95,122.92,2.03233618]
["bitfinex","SOLUSD",1769688310470,1.96630257,122.95,122.92,4.40666563]
["bitfinex","SOLUSD",1769688311549,1.96630257,122.95,122.91,10.16801439]
["bitfinex","SOLUSD",1769688311752,10.50825528,122.96,122.9,2.03233618]
["bitfinex","SOLUSD",1769688311753,4.34136778,122.93,122.9,2.03233618]
["bitfinex","SOLUSD",1769688311948,1.96630257,122.93,122.9,2.03233618]
["bitfinex","SOLUSD",1769688312265,1.96630257,122.93,122.9,10.16895474]
["bitfinex","SOLUSD",1769688313559,1.96630257,122.93,122.9,12.54401995]
["bitfinex","SOLUSD",1769688320684,1.96630257,122.92,122.9,2.03233618]
["bitfinex","SOLUSD",1769688320889,1.96630257,122.92,122.89,2.03233618]
["bitfinex","SOLUSD",1769688321358,1.96630257,122.92,122.89,12.54474805]
["bitfinex","SOLUSD",1769688321891,1.96630257,122.92,122.89,4.40740139]
["bitfinex","SOLUSD",1769688322764,10.10111976,122.93,122.9,2.03233618]
["bitfinex","SOLUSD",1769688322966,1.96630257,122.92,122.9,2.03233618]
["bitfinex","SOLUSD",1769688324182,1.96630257,122.92,122.89,2.03233618]
["bitfinex","SOLUSD",1769688325086,1.96630257,122.92,122.89,4.40740139]
["bitfinex","SOLUSD",1769688325281,10.10182001,122.92,122.89,2.03233618]
["bitfinex","SOLUSD",1769688329194,10.10182001,122.92,122.89,4.40740139]
["bitfinex","SOLUSD",1769688330195,1.96630257,122.92,122.89,12.54475972]
["bitfinex","SOLUSD",1769688331777,1.96630257,122.92,122.9,1.90982217]
["bitfinex","SOLUSD",1769688332312,1.96630257,122.92,122.89,10.51242354]
["bitfinex","SOLUSD",1769688332490,1.96630257,122.92,122.89,12.42224571]
["bitfinex","SOLUSD",1769688332998,1.96630257,122.92,122.89,4.28488738]
["bitfinex","SOLUSD",1769688333998,10.02356289,122.93,122.9,4.28488738]
["bitfinex","SOLUSD",1769688334375,1.88852636,122.93,122.9,4.28488738]
["bitfinex","SOLUSD",1769688335599,1.88852636,122.93,122.9,1.90982217]
["bitfinex","SOLUSD",1769688335787,1.88852636,122.93,122.9,4.28488738]
["bitfinex","SOLUSD",1769688336193,10.02237519,122.95,122.92,2.37506521]
["bitfinex","SOLUSD",1769688336394,1.88852636,122.95,122.93,1.90982217]
["bitfinex","SOLUSD",1769688336898,1.88852636,122.95,122.92,4.28488738]
["bitfinex","SOLUSD",1769688340580,1.88852636,122.93,122.9,10.04620615]
["bitfinex","SOLUSD",1769688340784,0.92644156,122.93,122.91,1.90982217]
["bitfinex","SOLUSD",1769688344609,1.88852636,122.94,122.91,1.90982217]
["bitfinex","SOLUSD",1769688344905,1.88852636,122.94,122.91,4.28488738]
["bitfinex","SOLUSD",1769688349412,1.88852636,122.94,122.92,1.90982217]
["bitfinex","SOLUSD",1769688350515,1.88852636,122.94,122.92,10.04518955]
["bitfinex","SOLUSD",1769688350897,1.88852636,122.94,122.92,12.42025476]
["bitfinex","SOLUSD",1769688351406,10.02151679,122.96,122.93,1.90982217]
["bitfinex","SOLUSD",1769688351613,1.88852636,122.95,122.93,1.90982217]
["bitfinex","SOLUSD",1769688352507,2.37506521,122.97,122.93,1.90982217]
["bitfinex","SOLUSD",1769688352508,1.88852636,122.97,122.94,4.28488738]
["bitfinex","SOLUSD",1769688357898,1.88852636,122.97,122.94,12.4189252]
["bitfinex","SOLUSD",1769688360624,1.91543247,122.96,122.92,4.30963937]
["bitfinex","SOLUSD",1769688360811,1.91543247,122.96,122.92,12.4446886]
["bitfinex","SOLUSD",1769688361011,1.91543247,122.96,122.93,1.93457416]
["bitfinex","SOLUSD",1769688362009,1.91543247,122.96,122.93,12.4442008]
["bitfinex","SOLUSD",1769688362913,1.91543247,122.96,122.94,1.93457416]
["bitfinex","SOLUSD",1769688363104,1.91543247,122.97,122.95,1.93457416]
["bitfinex","SOLUSD",1769688363301,1.91543247,122.98,122.96,2.37506521]
["bitfinex","SOLUSD",1769688363507,1.91543247,122.99,122.96,4.30963937]
["bitfinex","SOLUSD",1769688364105,1.91543247,122.99,122.96,1.93457416]
["bitfinex","SOLUSD",1769688364307,1.91543247,122.99,122.95,4.30963937]
["bitfinex","SOLUSD",1769688364308,1.91543247,122.98,122.95,4.30963937]
["bitfinex","SOLUSD",1769688366999,1.91543247,122.98,122.95,12.44301723]
["bitfinex","SOLUSD",1769688367620,1.91543247,122.98,122.96,4.30963937]
["bitfinex","SOLUSD",1769688367821,1.91543247,122.98,122.95,12.44301723]
["bitfinex","SOLUSD",1769688368628,1.91543247,122.98,122.96,2.37506521]
["bitfinex","SOLUSD",1769688370526,1.91543247,122.98,122.95,10.06795202]
["bitfinex","SOLUSD",1769688370821,1.91543247,122.99,122.97,4.30963937]
["bitfinex","SOLUSD",1769688371408,1.91543247,122.99,122.97,1.93457416]
["bitfinex","SOLUSD",1769688371609,1.91543247,122.99,122.97,4.30730348]
["bitfinex","SOLUSD",1769688372923,1.91543247,123.0,122.98,2.37272932]
["bitfinex","SOLUSD",1769688374423,26.14714168,123.02,122.99,4.30730348]
["bitfinex","SOLUSD",1769688374424,13.95280313,123.02,122.99,4.30730348]
["bitfinex","SOLUSD",1769688376019,13.95280313,123.02,122.99,2.37272932]
["bitfinex","SOLUSD",1769688376434,1.91543247,123.01,122.99,2.37272932]
["bitfinex","SOLUSD",1769688377739,15.8682356,123.02,122.99,4.30730348]
["bitfinex","SOLUSD",1769688377947,5.8239459,123.02,123.0,4.30730348]
["bitfinex","SOLUSD",1769688378115,5.8239459,123.02,123.01,2.37272932]
["bitfinex","SOLUSD",1769688378510,5.8239459,123.02,123.01,0.0028211]
["bitfinex","SOLUSD",1769688378733,10.14316506,123.04,123.01,1.93739526]
["bitfinex","SOLUSD",1769688378917,10.14316506,123.04,123.02,2.37272932]
["bitfinex","SOLUSD",1769688379115,10.14316506,123.04,123.01,4.30730348]
["bitfinex","SOLUSD",1769688379511,8.22773259,123.04,123.01,1.93457416]
["bitfinex","SOLUSD",1769688379732,1.91543247,123.03,123.01,4.30730348]
["bitfinex","SOLUSD",1769688379923,1.91543247,123.03,123.01,2.37272932]
["bitfinex","SOLUSD",1769688380132,2.01543247,123.04,123.02,2.37272932]
["bitfinex","SOLUSD",1769688380315,2.01543247,123.04,123.01,1.93457416]
["bitfinex","SOLUSD",1769688380927,2.01543247,123.04,123.01,4.30730348]
["bitfinex","SOLUSD",1769688381237,2.01543247,123.04,123.01,12.43670452]
["bitfinex","SOLUSD",1769688382216,2.01543247,123.04,123.01,10.50213036]
["bitfinex","SOLUSD",1769688385543,2.01543247,123.04,123.01,12.45814532]
["bitfinex","SOLUSD",1769688387943,2.01543247,123.04,123.02,1.95601496]
["bitfinex","SOLUSD",1769688388139,0.1,123.04,123.02,12.4573964]
["bitfinex","SOLUSD",1769688388731,2.047356,123.05,123.03,4.32874428]
["bitfinex","SOLUSD",1769688389242,2.047356,123.05,123.03,2.37272932]
["bitfinex","SOLUSD",1769688390232,2.047356,123.05,123.02,12.4573964]
["bitfinex","SOLUSD",1769688390629,2.047356,123.05,123.02,4.32874428]
["bitfinex","SOLUSD",1769688391547,2.047356,123.05,123.02,12.45748566]
["bitfinex","SOLUSD",1769688392247,1.96596778,123.04,123.02,1.95601496]
["bitfinex","SOLUSD",1769688393627,1.96596778,123.04,123.02,4.32874428]
["bitfinex","SOLUSD",1769688393826,1.96596778,123.04,123.02,1.95601496]
["bitfinex","SOLUSD",1769688396845,10.09343698,123.04,123.01,1.95776255]
["bitfinex","SOLUSD",1769688397038,10.09343698,123.04,123.01,4.33049187]
["bitfinex","SOLUSD",1769688397558,4.3386971,123.02,122.98,4.33049187]
["bitfinex","SOLUSD",1769688397854,1.96596778,123.01,122.98,4.33049187]
["bitfinex","SOLUSD",1769688398265,1.96596778,123.01,122.98,12.4616102]
["bitfinex","SOLUSD",1769688399038,1.96596778,123.0,122.98,1.95776255]
["bitfinex","SOLUSD",1769688399371,1.96596778,122.99,122.96,12.46286712]
["bitfinex","SOLUSD",1769688399531,1.96596778,122.99,122.96,10.0901378]
["bitfinex","SOLUSD",1769688400042,1.96596778,122.99,122.97,1.95776255]
["bitfinex","SOLUSD",1769688400753,1.96596778,123.0,122.97,1.95776255]
["bitfinex","SOLUSD",1769688400961,1.96596778,123.02,122.99,4.33049187]
["bitfinex","SOLUSD",1769688401455,1.96596778,123.03,123.0,4.33049187]
["bitfinex","SOLUSD",1769688403854,10.0940778,123.03,123.0,4.33049187]
["bitfinex","SOLUSD",1769688404352,1.96596778,123.03,123.0,1.95776255]
["bitfinex","SOLUSD",1769688405244,10.09433608,123.03,123.0,1.95776255]
["bitfinex","SOLUSD",1769688405443,1.96596778,123.02,122.99,1.95776255]
["bitfinex","SOLUSD",1769688405644,1.96596778,123.01,122.99,1.95776255]
["bitfinex","SOLUSD",1769688408364,1.96596778,123.01,122.98,12.46185963]
["bitfinex","SOLUSD",1769688410242,10.09539471,123.01,122.98,4.33049187]
["bitfinex","SOLUSD",1769688411140,1.96596778,123.0,122.98,1.95776255]
["bitfinex","SOLUSD",1769688424053,1.96596778,123.0,122.97,10.50476093]
["bitfinex","SOLUSD",1769688424054,1.87285739,122.99,122.97,1.8566903]
["bitfinex","SOLUSD",1769688424378,1.87285739,122.98,122.96,1.8566903]
["bitfinex","SOLUSD",1769688425768,1.87285739,122.99,122.96,1.8566903]
["bitfinex","SOLUSD",1769688426175,10.00370174,122.99,122.96,1.8566903]
["bitfinex","SOLUSD",1769688428479,10.00440131,122.98,122.95,1.8566903]
["bitfinex","SOLUSD",1769688429378,10.00391755,122.99,122.96,1.8566903]
["bitfinex","SOLUSD",1769688429566,1.87285739,122.98,122.96,1.8566903]
["bitfinex","SOLUSD",1769688442684,1.87285739,122.97,122.95,1.8566903]
["bitfinex","SOLUSD",1769688442885,1.87285739,122.97,122.94,1.8566903]
["bitfinex","SOLUSD",1769688444366,1.87285739,122.97,122.94,9.99073521]
["bitfinex","SOLUSD",1769688445084,1.87285739,122.97,122.94,1.8566903]
["bitfinex","SOLUSD",1769688445283,4.24658729,122.97,122.94,1.8566903]
["bitfinex","SOLUSD",1769688445689,4.24658729,122.97,122.94,9.990728]
["bitfinex","SOLUSD",1769688446288,1.87285739,122.97,122.94,9.990728]
["bitfinex","SOLUSD",1769688448388,1.87285739,122.97,122.95,1.95339001]
["bitfinex","SOLUSD",1769688448689,4.21367439,123.0,122.96,2.3737299]
["bitfinex","SOLUSD",1769688448890,4.21367439,123.0,122.96,1.95339001]
["bitfinex","SOLUSD",1769688448891,1.83994449,122.99,122.96,1.95339001]
["bitfinex","SOLUSD",1769688449093,2.3737299,122.99,122.96,1.95339001]
["bitfinex","SOLUSD",1769688449298,1.83994449,122.98,122.96,1.95339001]
["bitfinex","SOLUSD",1769688449486,1.83994449,122.98,122.95,4.32711991]
["bitfinex","SOLUSD",1769688449871,1.83994449,122.98,122.96,4.32711991]
["bitfinex","SOLUSD",1769688450090,1.83994449,122.98,122.96,1.95339001]
["bitfinex","SOLUSD",1769688453377,8.13087125,122.99,122.96,1.95339001]
["bitfinex","SOLUSD",1769688453584,1.80988829,123.0,122.97,1.92709062]
["bitfinex","SOLUSD",1769688453782,1.80988829,123.0,122.98,1.92709062]
["bitfinex","SOLUSD",1769688455590,1.80988829,123.0,122.98,1.8210385]
["bitfinex","SOLUSD",1769688457201,1.80988829,123.01,122.98,10.50509305]
["bitfinex","SOLUSD",1769688457592,1.80988829,123.01,122.98,12.43218367]
["bitfinex","SOLUSD",1769688460399,1.80988829,123.01,122.99,1.92709062]
["bitfinex","SOLUSD",1769688461001,9.93899769,123.02,122.99,1.92709062]
["bitfinex","SOLUSD",1769688461387,9.93899769,123.02,122.99,4.30082052]
["bitfinex","SOLUSD",1769688462598,1.80988829,123.02,123.0,1.92709062]
["bitfinex","SOLUSD",1769688466198,9.93859631,123.03,123.01,1.92709062]
["bitfinex","SOLUSD",1769688466406,9.93859631,123.03,123.0,4.30082052]
["bitfinex","SOLUSD",1769688467296,1.80988829,123.02,123.0,4.30082052]
["bitfinex","SOLUSD",1769688469205,12.311419,123.04,123.01,1.92709062]
["bitfinex","SOLUSD",1769688469391,9.9376891,123.04,123.01,4.30082052]
["bitfinex","SOLUSD",1769688469706,8.12780081,123.04,123.01,4.30082052]
["bitfinex","SOLUSD",1769688469898,1.80988829,123.03,123.01,4.30082052]
["bitfinex","SOLUSD",1769688470301,1.80988829,123.03,123.0,4.30082052]
["bitfinex","SOLUSD",1769688471007,1.80988829,123.03,123.01,1.92709062]
["bitfinex","SOLUSD",1769688471417,9.93803685,123.03,123.01,1.92709062]
["bitfinex","SOLUSD",1769688471607,1.80988829,123.03,123.01,1.92709062]
["bitfinex","SOLUSD",1769688478020,1.95315222,123.02,122.99,2.3737299]
["bitfinex","SOLUSD",1769688478320,10.0820822,123.02,122.99,4.27227771]
["bitfinex","SOLUSD",1769688479522,10.0820822,123.02,122.99,1.89854781]
["bitfinex","SOLUSD",1769688482824,1.95315222,123.01,122.96,0.8]
["bitfinex","SOLUSD",1769688483003,1.95315222,123.0,122.97,10.50576664]
["bitfinex","SOLUSD",1769688484824,1.95315222,123.0,122.98,1.89854781]
["bitfinex","SOLUSD",1769688487329,1.95315222,123.01,122.99,1.89854781]
["bitfinex","SOLUSD",1769688487513,1.95315222,123.02,123.0,1.89854781]
["bitfinex","SOLUSD",1769688487917,1.95315222,123.02,123.0,4.27227771]
["bitfinex","SOLUSD",1769688489533,1.95315222,123.02,123.0,1.89854781]
["bitfinex","SOLUSD",1769688496162,1.95315222,123.01,122.98,1.89854781]
["bitfinex","SOLUSD",1769688496342,8.12891432,123.02,122.97,1.89854781]
["bitfinex","SOLUSD",1769688496343,1.95315222,122.99,122.97,1.89854781]
["bitfinex","SOLUSD",1769688498375,10.08356627,123.0,122.97,1.89854781]
["bitfinex","SOLUSD",1769688500063,1.95315222,122.99,122.97,1.89854781]
["bitfinex","SOLUSD",1769688502079,10.08356627,123.0,122.97,1.89854781]
["bitfinex","SOLUSD",1769688502253,1.95315222,122.99,122.97,1.89854781]
["bitfinex","SOLUSD",1769688504782,10.50249547,123.0,122.97,1.89854781]
["bitfinex","SOLUSD",1769688504967,12.45564769,123.0,122.97,1.89854781]
["bitfinex","SOLUSD",1769688506480,10.08356627,123.0,122.97,4.27062923]
["bitfinex","SOLUSD",1769688507274,1.88530781,122.99,122.97,1.89854781]
["bitfinex","SOLUSD",1769688508591,1.88530781,122.98,122.95,12.48294287]
["bitfinex","SOLUSD",1769688509283,12.38815683,122.99,122.96,1.97776688]
["bitfinex","SOLUSD",1769688510373,1.88530781,122.99,122.97,1.97776688]
["bitfinex","SOLUSD",1769688518688,1.97771211,122.98,122.96,4.24107204]
["bitfinex","SOLUSD",1769688518889,1.97771211,122.98,122.96,1.86899062]
["bitfinex","SOLUSD",1769688519891,1.97771211,122.97,122.95,1.86899062]
["bitfinex","SOLUSD",1769688522497,1.97771211,123.0,122.97,1.86899062]
["bitfinex","SOLUSD",1769688522701,1.97771211,122.99,122.97,1.86899062]
["bitfinex","SOLUSD",1769688528094,9.97943616,123.0,122.97,1.86899062]
["bitfinex","SOLUSD",1769688528796,9.97943616,123.0,122.97,4.24107204]
["bitfinex","SOLUSD",1769688530988,1.84933347,123.0,122.98,1.94382816]
["bitfinex","SOLUSD",1769688532199,1.84933347,123.0,122.97,10.07581278]
["bitfinex","SOLUSD",1769688532403,1.84933347,122.99,122.97,1.94382816]
["bitfinex","SOLUSD",1769688536115,1.84933347,122.99,122.96,10.50477966]
["bitfinex","SOLUSD",1769688536506,1.84933347,122.99,122.96,12.3546292]
["bitfinex","SOLUSD",1769688537319,1.84933347,122.99,122.96,9.98254778]
["bitfinex","SOLUSD",1769688537817,1.96503145,122.98,122.96,1.84984954]
["bitfinex","SOLUSD",1769688539913,1.96503145,122.99,122.96,1.84984954]
["bitfinex","SOLUSD",1769688541019,10.09602177,122.99,122.96,1.84984954]
["bitfinex","SOLUSD",1769688541226,1.96503145,122.95,122.89,1.84984954]
["bitfinex","SOLUSD",1769688541516,1.96503145,122.93,122.9,24.42984954]
["bitfinex","SOLUSD",1769688541822,0.78774817,122.93,122.91,1.84984954]
["bitfinex","SOLUSD",1769688546450,10.09956369,122.94,122.91,1.84984954]
["bitfinex","SOLUSD",1769688546734,8.13453224,122.94,122.91,1.84984954]
["bitfinex","SOLUSD",1769688546935,10.09956369,122.94,122.91,1.84984954]
["bitfinex","SOLUSD",1769688547926,1.96503145,122.9,122.86,1e-08]
["bitfinex","SOLUSD",1769688548127,1.96503145,122.86,122.82,0.2]
["bitfinex","SOLUSD",1769688548326,4.33711287,122.84,122.83,22.58]
["bitfinex","SOLUSD",1769688548525,12.4781121,122.84,122.82,0.2]
["bitfinex","SOLUSD",1769688548739,4.33711287,122.84,122.82,0.2]
["bitfinex","SOLUSD",1769688548923,10.10574388,122.84,122.82,0.2]
["bitfinex","SOLUSD",1769688549940,1.96503145,122.84,122.82,0.2]
["bitfinex","SOLUSD",1769688550338,23.13514898,122.85,122.83,1.84984954]
["bitfinex","SOLUSD",1769688551559,23.13514898,122.85,122.82,8.34151434]
["bitfinex","SOLUSD",1769688552662,23.13514898,122.85,122.81,25.15208142]
["bitfinex","SOLUSD",1769688553563,23.13514898,122.85,122.82,1.11743071]
["bitfinex","SOLUSD",1769688553779,23.13514898,122.85,122.82,9.25942712]
["bitfinex","SOLUSD",1769688554758,1.98807233,122.87,122.84,2.37208142]
["bitfinex","SOLUSD",1769688554959,1.98807233,122.87,122.84,10.51222412]
["bitfinex","SOLUSD",1769688555260,1.98807233,122.88,122.85,2.37208142]
["bitfinex","SOLUSD",1769688555640,1.98807233,122.88,122.84,10.51791556]
["bitfinex","SOLUSD",1769688555842,1.98807233,122.88,122.85,2.37777286]
["bitfinex","SOLUSD",1769688557165,1.98807233,122.88,122.84,2.37777286]
["bitfinex","SOLUSD",1769688558748,1.98807233,122.88,122.85,2.37777286]
["bitfinex","SOLUSD",1769688559563,1.98807233,122.88,122.85,10.51758173]
["bitfinex","SOLUSD",1769688561751,1.98807233,122.89,122.86,2.37777286]
["bitfinex","SOLUSD",1769688561948,1.98807233,122.89,122.87,22.6]
["bitfinex","SOLUSD",1769688562149,1.98807233,122.94,122.88,2.51993443]
["bitfinex","SOLUSD",1769688562361,20.33949942,122.98,122.89,1.84984954]
["bitfinex","SOLUSD",1769688562566,2.37777286,122.99,122.94,2.37777286]
["bitfinex","SOLUSD",1769688562761,2.37777286,122.99,122.95,22.6]
["bitfinex","SOLUSD",1769688563658,8.13074233,122.99,122.95,22.6]
["bitfinex","SOLUSD",1769688563847,2.37777286,122.98,122.95,22.6]
["bitfinex","SOLUSD",1769688564567,1.96503145,122.97,122.95,22.6]
["bitfinex","SOLUSD",1769688566574,1.96503145,122.97,122.95,33.11106503]
["bitfinex","SOLUSD",1769688566865,1.96503145,122.97,122.95,24.97777286]
["bitfinex","SOLUSD",1769688567873,1.96503145,122.97,122.96,16.67639026]
["bitfinex","SOLUSD",1769688568458,8.1310426,122.99,122.96,16.67639026]
["bitfinex","SOLUSD",1769688569868,30.83418612,123.0,122.95,24.97777286]
["bitfinex","SOLUSD",1769688571158,30.83418612,123.0,122.95,22.6]
["bitfinex","SOLUSD",1769688571364,30.83418612,123.0,122.95,24.97777286]
["bitfinex","SOLUSD",1769688573271,30.83418612,123.0,122.95,22.6]
["bitfinex","SOLUSD",1769688573478,30.83418612,123.0,122.95,26.94554156]
["bitfinex","SOLUSD",1769688575377,30.83418612,123.0,122.95,24.5677687]
["bitfinex","SOLUSD",1769688575564,30.83418612,123.0,122.95,26.94554156]
["bitfinex","SOLUSD",1769688577277,28.45641326,123.0,122.95,26.94554156]
["bitfinex","SOLUSD",1769688579556,28.45641326,123.0,122.97,2.37777286]
["bitfinex","SOLUSD",1769688579759,8.1300813,123.0,122.98,2.37777286]
["bitfinex","SOLUSD",1769688579968,28.4460338,123.04,123.0,1.9677687]
["bitfinex","SOLUSD",1769688582262,28.4460338,123.04,123.0,4.34554156]
["bitfinex","SOLUSD",1769688586175,28.4460338,123.04,123.0,1.9677687]
["bitfinex","SOLUSD",1769688590666,28.4460338,123.04,123.0,4.34554156]
["bitfinex","SOLUSD",1769688593967,8.12743823,123.04,123.01,1.9677687]
["bitfinex","SOLUSD",1769688594282,0.1,123.05,123.02,1.9677687]
["bitfinex","SOLUSD",1769688594480,8.22714531,123.05,123.02,4.34554156]
["bitfinex","SOLUSD",1769688595163,8.22714531,123.05,123.02,1.9677687]
["bitfinex","SOLUSD",1769688595465,1.04580782,123.04,123.01,0.79633243]
["bitfinex","SOLUSD",1769688596267,9.17358047,123.04,123.01,0.79633243]
["bitfinex","SOLUSD",1769688598691,9.17358047,123.04,123.01,3.17410529]
["bitfinex","SOLUSD",1769688603881,1.10922321,123.05,123.02,1.85470445]
["bitfinex","SOLUSD",1769688606311,0.99835461,123.04,123.02,1.85470445]
["bitfinex","SOLUSD",1769688606504,0.99835461,123.04,123.0,8.13007325]
["bitfinex","SOLUSD",1769688606505,0.99835461,123.04,123.01,1.85470445]
["bitfinex","SOLUSD",1769688606685,0.99835461,123.04,123.0,1.85470445]
["bitfinex","SOLUSD",1769688607200,29.54254724,123.05,123.02,1.85470445]
["bitfinex","SOLUSD",1769688609896,9.11558928,123.04,123.01,1.85470445]
["bitfinex","SOLUSD",1769688612432,8.12773304,123.04,123.01,1.85470445]
["bitfinex","SOLUSD",1769688612816,9.10544853,123.04,123.01,1.85470445]
["bitfinex","SOLUSD",1769688613116,0.97771549,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688613520,3.35218545,123.03,122.99,1.85470445]
["bitfinex","SOLUSD",1769688614333,11.48063698,123.03,122.99,1.85470445]
["bitfinex","SOLUSD",1769688615043,11.47737202,123.03,122.99,1.85470445]
["bitfinex","SOLUSD",1769688615618,0.96792017,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688616434,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688624247,5.48351637,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688624551,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688624728,5.48351813,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688625043,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688625241,5.48353872,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688625425,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688625625,5.4838711,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688625828,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688626046,5.4838711,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688626222,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688626545,5.4840158,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688626747,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688626939,5.48401748,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688627139,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688627327,5.48401937,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688627526,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688627727,5.48398448,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688627928,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688628241,5.48398625,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688628444,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688628636,5.48392789,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688628951,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688629155,5.48392789,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688629343,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688629546,5.48384633,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688629737,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688629939,5.48384648,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688630255,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688630444,5.48376672,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688630750,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688631051,5.48376672,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688631252,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688631461,5.48369026,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688631633,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688631952,5.48369026,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688632250,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688632449,5.48361307,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688632621,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688632825,5.48361307,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688633051,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688633236,5.48363603,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688633435,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688633643,5.48353716,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688633948,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688634127,5.48353716,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688634327,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688634539,5.48346438,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688634842,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688635049,5.48346438,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688635238,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688635438,5.48339278,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688635629,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688635952,5.48339278,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688636154,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688636329,5.48329073,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688636530,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688636850,5.48329073,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688637031,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688637231,5.48332951,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688637431,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688637640,5.48319184,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688637838,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688638042,5.48319184,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688638339,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688638541,5.48309769,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688638743,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688638936,5.48309769,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688639254,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688639557,5.48300238,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688639755,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688639942,5.48300238,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688640133,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688640332,5.48330609,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688640550,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688640732,5.48330609,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688640932,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688641140,5.48330786,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688641428,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688641632,5.48334251,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688641844,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688642053,5.48334429,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688642254,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688642554,5.48352451,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688642857,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688643043,5.48352628,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688643246,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688643544,5.4837435,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688643743,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688643944,5.4837435,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688644157,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688644361,5.48399459,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688644658,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688644956,5.48399459,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688645157,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688645359,5.48407909,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688645543,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688645745,5.48407909,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688645934,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688646134,5.48407909,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688646364,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688646658,5.48437083,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688646844,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688647045,5.48437083,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688647259,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688647460,5.48458461,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688647669,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688647847,5.48458283,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688648046,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688648260,5.48482261,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688648466,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688648763,5.48482084,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688648964,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688649165,5.48482084,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688649367,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688649553,5.48509533,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688649747,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688649949,5.48509533,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688650159,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688650467,5.48611174,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688650765,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688651068,5.48611174,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688651260,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688651562,5.48693776,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688651864,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688652038,5.48693776,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688652243,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688652443,5.4871538,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688652638,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688652865,5.4871538,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688653068,9.09715351,123.02,122.99,1.85470445]
["bitfinex","SOLUSD",1769688653249,5.48773747,123.01,122.99,1.85470445]
["bitfinex","SOLUSD",1769688653446,5.48797861,123.0,122.97,1.74350276]
["bitfinex","SOLUSD",1769688653762,3.23792316,123.01,122.97,1.74350276]
["bitfinex","SOLUSD",1769688653966,5.48824315,123.0,122.97,1.74350276]
["bitfinex","SOLUSD",1769688654264,8.99436989,123.02,122.98,1.74350276]
["bitfinex","SOLUSD",1769688654454,5.48872652,123.01,123.0,1.74350276]
["bitfinex","SOLUSD",1769688665668,8.99150151,123.03,123.0,1.74350276]
["bitfinex","SOLUSD",1769688665855,5.49280051,123.02,123.0,1.74350276]
["bitfinex","SOLUSD",1769688666057,5.49280051,123.01,123.0,1.74350276]
["bitfinex","SOLUSD",1769688675291,5.49280051,123.01,122.97,20.3297287]
["bitfinex","SOLUSD",1769688675292,1.90129251,123.01,122.99,8.13036958]
["bitfinex","SOLUSD",1769688675598,9.81968811,123.03,122.99,10.50315619]
["bitfinex","SOLUSD",1769688675599,1.69131333,123.03,122.99,10.50315619]
["bitfinex","SOLUSD",1769688675888,1.69131333,123.03,123.0,1.63945588]
["bitfinex","SOLUSD",1769688677593,9.81953882,123.03,123.0,1.63945588]
["bitfinex","SOLUSD",1769688682276,12.19184104,123.03,123.0,1.63945588]
["bitfinex","SOLUSD",1769688683098,9.81953882,123.03,123.0,1.63945588]
["bitfinex","SOLUSD",1769688684894,12.19184104,123.03,123.0,1.63945588]
["bitfinex","SOLUSD",1769688685098,9.81953882,123.03,123.0,1.63945588]
["bitfinex","SOLUSD",1769688707521,8.12822549,123.03,122.96,0.8]
["bitfinex","SOLUSD",1769688707815,3.98191371,123.01,122.98,1.6244625]
["bitfinex","SOLUSD",1769688708611,1.60961149,123.01,122.98,1.6244625]
["bitfinex","SOLUSD",1769688713825,1.60961149,123.0,122.97,8.13206473]
["bitfinex","SOLUSD",1769688714023,1.60961149,123.0,122.98,1.6244625]
["bitfinex","SOLUSD",1769688716929,12.11025885,123.01,122.98,1.6244625]
["bitfinex","SOLUSD",1769688719624,9.73795663,123.01,122.98,1.6244625]
["bitfinex","SOLUSD",1769688723244,12.11025885,123.01,122.98,1.6244625]
["bitfinex","SOLUSD",1769688737649,12.11137532,123.01,122.98,1.6244625]
["bitfinex","SOLUSD",1769688747757,1.74708723,123.0,122.96,12.12351543]
["bitfinex","SOLUSD",1769688747956,1.74708723,123.0,122.97,1.61737066]
["bitfinex","SOLUSD",1769688751860,1.59617113,122.99,122.97,1.61737066]
["bitfinex","SOLUSD",1769688752562,9.72653318,123.0,122.97,1.61737066]
["bitfinex","SOLUSD",1769688753962,1.59617113,123.0,122.97,9.74926371]
["bitfinex","SOLUSD",1769688759167,1.59617113,122.99,122.96,1.62744741]
["bitfinex","SOLUSD",1769688759460,1.59617113,122.99,122.96,9.76015843]
["bitfinex","SOLUSD",1769688769376,1.59617113,122.99,122.96,12.13357712]
["bitfinex","SOLUSD",1769688771383,1.59617113,123.0,122.97,1.62744741]
["bitfinex","SOLUSD",1769688771552,3.96958982,123.0,122.97,1.62744741]
["bitfinex","SOLUSD",1769688771750,1.59617113,122.99,122.97,1.62744741]
["bitfinex","SOLUSD",1769688772161,1.59617113,122.99,122.96,8.13271102]
["bitfinex","SOLUSD",1769688772360,1.59617113,122.99,122.96,9.76015843]
["bitfinex","SOLUSD",1769688772559,1.59617113,122.99,122.96,12.13357712]
["bitfinex","SOLUSD",1769688777783,1.59617113,122.99,122.96,9.76015843]
["bitfinex","SOLUSD",1769688794191,1.59617113,122.99,122.96,12.13357712]
["bitfinex","SOLUSD",1769688794587,1.59617113,122.99,122.96,9.76015843]
["bitfinex","SOLUSD",1769688808610,1.59617113,122.99,122.96,12.13383325]
["bitfinex","SOLUSD",1769688813687,1.59617113,122.99,122.96,9.76015843]
["bitfinex","SOLUSD",1769688821624,1.59617113,122.99,122.96,12.13383325]
["bitfinex","SOLUSD",1769688822026,1.59617113,122.99,122.96,9.76015843]
["bitfinex","SOLUSD",1769688822222,1.59617113,122.99,122.96,12.13383325]
["bitfinex","SOLUSD",1769688822714,1.59617113,122.99,122.96,9.76015843]
["bitfinex","SOLUSD",1769688845073,9.72691665,122.99,122.96,1.62744741]
["bitfinex","SOLUSD",1769688845256,1.59617113,122.99,122.96,1.62744741]
["bitfinex","SOLUSD",1769688846273,1.59617113,122.99,122.96,9.76013187]
["bitfinex","SOLUSD",1769688847074,1.6413619,122.98,122.95,8.13310792]
["bitfinex","SOLUSD",1769688847369,1.6413619,122.96,122.93,1.6381717]
["bitfinex","SOLUSD",1769688847550,4.01503672,122.96,122.93,1.6381717]
["bitfinex","SOLUSD",1769688848375,4.01503672,122.96,122.93,9.77282342]
["bitfinex","SOLUSD",1769688852552,1.6413619,122.95,122.93,9.77282342]
["bitfinex","SOLUSD",1769688854856,1.6413619,122.95,122.92,9.7735443]
["bitfinex","SOLUSD",1769688855057,1.6413619,122.95,122.93,1.6381717]
["bitfinex","SOLUSD",1769688856081,1.6413619,122.95,122.93,9.77266367]
["bitfinex","SOLUSD",1769688858384,1.6413619,122.96,122.93,9.77266367]
["bitfinex","SOLUSD",1769688858686,1.6413619,122.96,122.94,1.6381717]
["bitfinex","SOLUSD",1769688859265,1.6413619,122.96,122.93,4.01184652]
["bitfinex","SOLUSD",1769688859667,1.6413619,122.96,122.93,4.01290617]
["bitfinex","SOLUSD",1769688861985,1.6413619,122.96,122.93,12.14720659]
["bitfinex","SOLUSD",1769688865185,1.6413619,122.96,122.93,9.77247212]
["bitfinex","SOLUSD",1769688871789,2.37473447,122.95,122.92,15.07532313]
["bitfinex","SOLUSD",1769688872090,2.37473447,122.95,122.91,4.11110512]
["bitfinex","SOLUSD",1769688872385,18.63980526,122.96,122.92,1.73637065]
["bitfinex","SOLUSD",1769688874188,2.37473447,122.95,122.92,1.73637065]
["bitfinex","SOLUSD",1769688875275,16.26507079,122.96,122.92,1.73637065]
["bitfinex","SOLUSD",1769688875593,2.37473447,122.95,122.92,1.73637065]
["bitfinex","SOLUSD",1769688876088,10.50807645,122.96,122.92,9.87140677]
["bitfinex","SOLUSD",1769688879493,2.37473447,122.95,122.92,9.87140677]
["bitfinex","SOLUSD",1769688882099,2.37473447,122.95,122.92,1.73637065]
["bitfinex","SOLUSD",1769688883298,10.50819657,122.95,122.92,1.73637065]
["bitfinex","SOLUSD",1769688883688,10.5075412,122.96,122.93,1.73637065]
["bitfinex","SOLUSD",1769688885272,22.70516582,122.97,122.93,1.73637065]
["bitfinex","SOLUSD",1769688885597,2.37473447,122.96,122.93,1.73637065]
["bitfinex","SOLUSD",1769688887280,10.50750887,122.96,122.93,1.73637065]
["bitfinex","SOLUSD",1769688887776,2.37473447,122.95,122.93,1.73637065]
["bitfinex","SOLUSD",1769688894897,28.46249608,122.97,122.93,1.73637065]
["bitfinex","SOLUSD",1769688895089,2.37473447,122.97,122.94,1.73637065]
["bitfinex","SOLUSD",1769688895291,2.37473447,122.98,122.95,1.73637065]
["bitfinex","SOLUSD",1769688895592,2.37473447,122.97,122.94,1.73637065]
["bitfinex","SOLUSD",1769688897003,10.50681919,122.97,122.94,1.73637065]
["bitfinex","SOLUSD",1769688916194,8.13110836,122.99,122.95,1.73637065]
["bitfinex","SOLUSD",1769688916391,2.37473447,123.0,122.97,1.73637065]
["bitfinex","SOLUSD",1769688917503,10.50504304,123.0,122.97,1.73637065]
["bitfinex","SOLUSD",1769688917918,2.37473447,122.99,122.97,1.73637065]
["bitfinex","SOLUSD",1769688918915,8.13030857,123.0,122.97,1.73637065]
["bitfinex","SOLUSD",1769688919118,2.37473447,122.99,122.97,1.73637065]
["bitfinex","SOLUSD",1769688921622,2.37400511,122.99,122.97,1.73637065]
["bitfinex","SOLUSD",1769688924602,10.5042248,123.0,122.97,1.73637065]
["bitfinex","SOLUSD",1769688929119,2.37400511,122.99,122.97,1.73637065]
["bitfinex","SOLUSD",1769688932038,10.50484789,122.99,122.97,1.73637065]
["bitfinex","SOLUSD",1769688932522,2.37400511,122.98,122.95,1.73637065]
["bitfinex","SOLUSD",1769688932723,2.37400511,122.97,122.95,1.73637065]
["bitfinex","SOLUSD",1769688932906,2.37400511,122.98,122.95,1.73637065]
["bitfinex","SOLUSD",1769688933112,10.50484789,122.99,122.96,1.73637065]
["bitfinex","SOLUSD",1769688934637,20.32274551,123.02,122.97,1.73637065]
["bitfinex","SOLUSD",1769688934841,2.37400511,123.01,122.97,1.73637065]
["bitfinex","SOLUSD",1769688936835,8.12942037,123.01,122.97,1.73637065]
["bitfinex","SOLUSD",1769688937038,10.50342548,123.01,122.97,1.73637065]
["bitfinex","SOLUSD",1769688939742,10.50342548,123.01,122.98,1.73637065]
["bitfinex","SOLUSD",1769688940648,8.12942037,123.01,122.98,1.73637065]
["bitfinex","SOLUSD",1769688940851,10.50311023,123.02,122.98,1.73637065]
["bitfinex","SOLUSD",1769688944250,2.37400511,123.01,122.98,1.73637065]
["bitfinex","SOLUSD",1769688947650,10.50359656,123.01,122.98,1.73637065]
["bitfinex","SOLUSD",1769688959154,28.44864721,123.03,122.98,1.73637065]
["bitfinex","SOLUSD",1769688959356,2.37400511,123.02,122.99,1.73637065]
["bitfinex","SOLUSD",1769688960638,2.37400511,123.01,122.99,1.73637065]
["bitfinex","SOLUSD",1769688961254,10.5035693,123.01,122.98,1.73637065]
["bitfinex","SOLUSD",1769688969667,8.12956419,123.01,122.98,1.73637065]
["bitfinex","SOLUSD",1769688971666,10.5035693,123.01,122.98,1.73637065]
["bitfinex","SOLUSD",1769688977182,2.37400511,122.99,122.96,1.73637065]
["bitfinex","SOLUSD",1769688978258,10.50483401,122.99,122.96,1.73637065]
["bitfinex","SOLUSD",1769688978454,2.37400511,122.98,122.96,1.73637065]
["bitfinex","SOLUSD",1769688982972,2.37400511,122.99,122.96,1.73637065]
["bitfinex","SOLUSD",1769688983166,2.37400511,123.0,122.96,1.73637065]
["bitfinex","SOLUSD",1769688983685,28.44834592,123.03,122.97,1.73637065]
["bitfinex","SOLUSD",1769688983852,2.37374678,123.02,122.98,1.73637065]
["bitfinex","SOLUSD",1769688984870,8.12942037,123.01,122.98,1.73637065]
["bitfinex","SOLUSD",1769688985180,10.50316715,123.01,122.98,1.73637065]
["bitfinex","SOLUSD",1769688995982,20.32226155,123.02,122.98,1.73637065]
["bitfinex","SOLUSD",1769688996166,2.37374678,123.01,122.98,1.73637065]
["bitfinex","SOLUSD",1769688997890,2.37374678,123.0,122.98,1.73637065]
["bitfinex","SOLUSD",1769688998186,2.37374678,123.01,122.98,1.73637065]
["bitfinex","SOLUSD",1769689002585,10.50366815,123.01,122.98,1.73637065]
["bitfinex","SOLUSD",1769689010403,108.82988428,123.04,122.98,1.73637065]
["bitfinex","SOLUSD",1769689010404,4.22988428,123.04,122.98,1.73637065]
["bitfinex","SOLUSD",1769689010584,4.22988428,123.04,123.02,4.11011743]
["bitfinex","SOLUSD",1769689010898,10.60087155,123.05,123.02,1.73637065]
["bitfinex","SOLUSD",1769689011079,2.37374678,123.03,122.99,1.73637065]
["bitfinex","SOLUSD",1769689011280,2.37374678,123.0,122.97,24.39718619]
["bitfinex","SOLUSD",1769689011488,1.52254754,123.0,122.97,24.39718619]
["bitfinex","SOLUSD",1769689011790,2.37374678,122.98,122.94,20.3342427]
["bitfinex","SOLUSD",1769689012176,2.37374678,122.98,122.93,8.13471081]
["bitfinex","SOLUSD",1769689012379,2.37374678,122.97,122.93,10.50845759]
["bitfinex","SOLUSD",1769689012776,2.37374678,122.97,122.93,8.13471081]
["bitfinex","SOLUSD",1769689012977,2.37374678,122.97,122.93,10.50845759]
["bitfinex","SOLUSD",1769689013178,2.37374678,122.95,122.92,8.13504558]
["bitfinex","SOLUSD",1769689013378,1.52254754,122.96,122.93,1.60683661]
["bitfinex","SOLUSD",1769689013583,2.37374678,122.95,122.93,1.60683661]
["bitfinex","SOLUSD",1769689014391,2.37374678,122.96,122.94,1.60683661]
["bitfinex","SOLUSD",1769689015792,3.9763426,122.96,122.94,1.60683661]
["bitfinex","SOLUSD",1769689015994,1.60259582,122.94,122.9,1.53933994]
["bitfinex","SOLUSD",1769689016296,2.37374678,122.92,122.9,1.53933994]
["bitfinex","SOLUSD",1769689016888,2.37374678,122.93,122.91,1.53933994]
["bitfinex","SOLUSD",1769689018897,2.37374678,122.93,122.89,8.13708818]
["bitfinex","SOLUSD",1769689018898,2.37374678,122.92,122.89,8.13708818]
["bitfinex","SOLUSD",1769689020499,2.37374678,122.92,122.88,8.13790313]
["bitfinex","SOLUSD",1769689020705,4.01473262,122.91,122.87,8.33853961]
["bitfinex","SOLUSD",1769689020890,2.37374678,122.9,122.88,1.53933994]
["bitfinex","SOLUSD",1769689021202,4.01473262,122.91,122.88,1.53933994]
["bitfinex","SOLUSD",1769689021404,2.37374678,122.9,122.89,1.53933994]
["bitfinex","SOLUSD",1769689021597,2.37374678,122.9,122.87,1.73933994]
["bitfinex","SOLUSD",1769689021598,4.01473262,122.9,122.87,1.73933994]
["bitfinex","SOLUSD",1769689021785,8.13404912,122.94,122.89,1.53933994]
["bitfinex","SOLUSD",1769689022104,2.37374678,122.93,122.89,1.53933994]
["bitfinex","SOLUSD",1769689022603,2.37374678,122.93,122.89,3.91308672]
["bitfinex","SOLUSD",1769689023503,10.50854377,122.93,122.89,3.91308672]
["bitfinex","SOLUSD",1769689023700,8.13479699,122.93,122.89,3.91308672]
["bitfinex","SOLUSD",1769689024002,9.77578283,122.93,122.89,3.91308672]
["bitfinex","SOLUSD",1769689024400,4.01473262,122.92,122.89,1.53933994]
["bitfinex","SOLUSD",1769689024808,12.15030512,122.92,122.89,1.53933994]
["bitfinex","SOLUSD",1769689025609,9.77655834,122.92,122.89,1.53933994]
["bitfinex","SOLUSD",1769689027210,9.77655834,122.92,122.89,2.37374678]
["bitfinex","SOLUSD",1769689027992,1.64098584,122.93,122.9,2.37374678]
["bitfinex","SOLUSD",1769689028706,1.64098584,122.94,122.91,2.37374678]
["bitfinex","SOLUSD",1769689029298,1.64098584,122.94,122.91,3.91308672]
["bitfinex","SOLUSD",1769689029905,9.77468995,122.95,122.92,3.91308672]
["bitfinex","SOLUSD",1769689030113,1.64098584,122.95,122.92,3.21144645]
["bitfinex","SOLUSD",1769689030608,1.64098584,122.95,122.92,0.83769967]
["bitfinex","SOLUSD",1769689032400,9.77442573,122.95,122.92,0.83769967]
["bitfinex","SOLUSD",1769689032801,9.77442573,122.95,122.91,10.50976675]
["bitfinex","SOLUSD",1769689032802,1.64098584,122.94,122.9,10.51018655]
["bitfinex","SOLUSD",1769689032998,1.64098584,122.93,122.89,10.51083539]
["bitfinex","SOLUSD",1769689033311,1.64098584,122.93,122.88,10.51146916]
["bitfinex","SOLUSD",1769689033312,1.64098584,122.92,122.88,10.51146916]
["bitfinex","SOLUSD",1769689034814,1.64098584,122.92,122.89,1.53933994]
["bitfinex","SOLUSD",1769689041901,1.64098584,122.92,122.89,3.91308672]
["bitfinex","SOLUSD",1769689043622,1.64098584,122.92,122.89,1.53933994]
["bitfinex","SOLUSD",1769689057143,1.64098584,122.92,122.89,3.91575533]
["bitfinex","SOLUSD",1769689061744,1.64098584,122.92,122.9,1.51337556]
["bitfinex","SOLUSD",1769689062837,1.54450639,122.94,122.92,1.51164007]
["bitfinex","SOLUSD",1769689063039,1.54450639,122.94,122.92,3.88805546]
["bitfinex","SOLUSD",1769689065126,1.54450639,122.94,122.92,2.37641539]
["bitfinex","SOLUSD",1769689066228,1.54450639,122.94,122.91,1.50822866]
["bitfinex","SOLUSD",1769689066434,1.54450639,122.93,122.9,12.01936669]
["bitfinex","SOLUSD",1769689069448,1.54450639,122.93,122.9,9.6429513]
["bitfinex","SOLUSD",1769689073349,1.54450639,122.93,122.9,12.01936669]
["bitfinex","SOLUSD",1769689089190,1.5219762,122.92,122.89,8.13713872]
["bitfinex","SOLUSD",1769689089372,1.5219762,122.91,122.89,8.13713872]
["bitfinex","SOLUSD",1769689089686,1.5219762,122.91,122.88,11.98583986]
["bitfinex","SOLUSD",1769689095791,1.5219762,122.91,122.89,1.46312392]
["bitfinex","SOLUSD",1769689102275,1.5219762,122.91,122.88,11.97059276]
["bitfinex","SOLUSD",1769689103602,1.5219762,122.91,122.88,11.9708741]
["bitfinex","SOLUSD",1769689106309,1.5219762,122.91,122.88,3.83306739]
["bitfinex","SOLUSD",1769689106512,1.5219762,122.91,122.88,11.97096032]
["bitfinex","SOLUSD",1769689110616,1.5219762,122.91,122.88,9.59426359]
["bitfinex","SOLUSD",1769689114198,1.5219762,122.91,122.88,11.97096032]
["bitfinex","SOLUSD",1769689123501,1.5219762,122.91,122.88,9.59426359]
["bitfinex","SOLUSD",1769689125326,1.5219762,122.91,122.88,11.97096032]
["bitfinex","SOLUSD",1769689130122,1.45342587,122.94,122.91,1.42881191]
["bitfinex","SOLUSD",1769689130328,1.45342587,122.94,122.91,3.80550864]
["bitfinex","SOLUSD",1769689131413,1.45342587,122.94,122.91,11.94129226]
["bitfinex","SOLUSD",1769689131624,1.45342587,122.95,122.92,3.80398903]
["bitfinex","SOLUSD",1769689131824,1.45342587,122.95,122.93,2.37669673]
["bitfinex","SOLUSD",1769689134715,1.45342587,122.95,122.92,3.80398903]
["bitfinex","SOLUSD",1769689135929,1.45342587,122.95,122.92,1.4272923]
["bitfinex","SOLUSD",1769689136130,1.45342587,122.95,122.92,11.93922126]
["bitfinex","SOLUSD",1769689137330,1.45342587,122.95,122.92,9.56252453]
["bitfinex","SOLUSD",1769689137529,1.45342587,122.95,122.93,2.37669673]
["bitfinex","SOLUSD",1769689138632,1.45342587,122.95,122.92,11.93922126]
["bitfinex","SOLUSD",1769689140540,1.45342587,122.95,122.92,2.37669673]
["bitfinex","SOLUSD",1769689140738,1.45342587,122.95,122.91,11.93262437]
["bitfinex","SOLUSD",1769689140921,1.5075731,122.94,122.91,11.93262437]
["bitfinex","SOLUSD",1769689141244,1.5075731,122.93,122.9,10.35660918]
["bitfinex","SOLUSD",1769689142137,1.5075731,122.93,122.9,12.73330591]
["bitfinex","SOLUSD",1769689143138,1.5075731,122.93,122.9,11.93330591]
["bitfinex","SOLUSD",1769689146227,1.5075731,122.93,122.9,9.55660918]
["bitfinex","SOLUSD",1769689146547,1.5075731,122.93,122.9,1.42019929]
["bitfinex","SOLUSD",1769689149039,1.5075731,122.92,122.89,9.55210174]
["bitfinex","SOLUSD",1769689149244,1.5075731,122.91,122.89,9.55210174]
["bitfinex","SOLUSD",1769689153451,1.5075731,122.93,122.9,1.41212242]
["bitfinex","SOLUSD",1769689153642,1.5075731,122.93,122.91,2.37669673]
["bitfinex","SOLUSD",1769689155047,1.5075731,122.93,122.9,11.92521044]
["bitfinex","SOLUSD",1769689161658,1.5075731,122.93,122.9,9.54851371]
["bitfinex","SOLUSD",1769689161840,1.5075731,122.93,122.9,11.92521044]
["bitfinex","SOLUSD",1769689163570,1.5075731,122.93,122.9,11.9242667]
["bitfinex","SOLUSD",1769689163871,1.5075731,122.93,122.9,3.78787541]
["bitfinex","SOLUSD",1769689164157,1.5075731,122.93,122.9,9.54874272]
["bitfinex","SOLUSD",1769689164358,1.5075731,122.93,122.9,11.92449571]
["bitfinex","SOLUSD",1769689166363,1.5075731,122.93,122.9,9.54874272]
["bitfinex","SOLUSD",1769689166561,1.5075731,122.93,122.9,11.92449571]
["bitfinex","SOLUSD",1769689167169,1.5075731,122.93,122.9,9.54874272]
["bitfinex","SOLUSD",1769689167456,1.46663855,122.91,122.88,8.13770377]
["bitfinex","SOLUSD",1769689169571,1.46663855,122.91,122.88,8.36291359]
["bitfinex","SOLUSD",1769689172069,3.84239154,122.91,122.88,0.22520982]
["bitfinex","SOLUSD",1769689172371,1.46663855,122.91,122.88,0.22520982]
["bitfinex","SOLUSD",1769689173267,1.46663855,122.91,122.87,10.71410093]
["bitfinex","SOLUSD",1769689173471,1.46663855,122.91,122.87,10.93721694]
["bitfinex","SOLUSD",1769689176470,1.44082458,122.9,122.87,10.93721694]
["bitfinex","SOLUSD",1769689176673,1.44082458,122.9,122.87,10.71410093]
["bitfinex","SOLUSD",1769689177750,1.44082458,122.9,122.87,10.93384195]
["bitfinex","SOLUSD",1769689179063,1.44082458,122.9,122.88,10.51363404]
["bitfinex","SOLUSD",1769689180074,1.44082458,122.9,122.88,8.13788105]
["bitfinex","SOLUSD",1769689180455,1.44082458,122.9,122.88,10.51363404]
["bitfinex","SOLUSD",1769689185494,1.44082458,122.9,122.87,8.33855948]
["bitfinex","SOLUSD",1769689185667,1.44082458,122.89,122.87,0.2]
["bitfinex","SOLUSD",1769689185867,1.44082458,122.88,122.87,0.2]
["bitfinex","SOLUSD",1769689186275,1.44082458,122.89,122.87,0.2]
["bitfinex","SOLUSD",1769689186475,1.44082458,122.9,122.87,8.55337814]
["bitfinex","SOLUSD",1769689186675,1.44082458,122.9,122.87,10.92913113]
["bitfinex","SOLUSD",1769689187390,1.44082458,122.9,122.87,10.71440054]
["bitfinex","SOLUSD",1769689190391,1.44082458,122.9,122.88,2.37575299]
["bitfinex","SOLUSD",1769689193500,1.44082458,122.9,122.88,10.51376531]
["bitfinex","SOLUSD",1769689198397,1.44082458,122.9,122.88,2.37575299]
["bitfinex","SOLUSD",1769689198584,1.44082458,122.9,122.87,10.92645827]
["bitfinex","SOLUSD",1769689198985,1.44082458,122.9,122.87,8.33831151]
["bitfinex","SOLUSD",1769689201709,1.44082458,122.9,122.87,10.7140645]
["bitfinex","SOLUSD",1769689202004,1.44082458,122.9,122.87,10.91956805]
["bitfinex","SOLUSD",1769689209393,1.44082458,122.9,122.88,2.37575299]
["bitfinex","SOLUSD",1769689222326,1.44082458,122.9,122.87,10.91956805]
["bitfinex","SOLUSD",1769689225619,1.44082458,122.9,122.87,10.92070015]
["bitfinex","SOLUSD",1769689249756,1.44082458,122.9,122.87,8.54381506]
["bitfinex","SOLUSD",1769689249947,1.44082458,122.9,122.87,10.92070015]
["bitfinex","SOLUSD",1769689253551,1.44082458,122.9,122.87,8.33831151]
["bitfinex","SOLUSD",1769689254359,1.44082458,122.89,122.87,0.2]
["bitfinex","SOLUSD",1769689254552,3.81770967,122.89,122.87,0.2]
["bitfinex","SOLUSD",1769689254729,1.44082458,122.88,122.87,0.2]
["bitfinex","SOLUSD",1769689279899,1.44082458,122.88,122.86,0.2]
["bitfinex","SOLUSD",1769689282802,1.44082458,122.88,122.85,8.33970236]
["bitfinex","SOLUSD",1769689283398,1.40084998,122.86,122.85,0.2]
["bitfinex","SOLUSD",1769689286509,1.39890251,122.85,122.84,0.2]
["bitfinex","SOLUSD",1769689287905,1.39890251,122.85,122.83,0.2]
["bitfinex","SOLUSD",1769689293603,1.42048231,122.84,122.83,0.2]
["bitfinex","SOLUSD",1769689293989,1.42048231,122.84,122.81,11.49906573]
["bitfinex","SOLUSD",1769689295509,1.42048231,122.84,122.81,9.12024504]
["bitfinex","SOLUSD",1769689299716,1.42048231,122.84,122.81,11.49906573]
["bitfinex","SOLUSD",1769689300012,1.42048231,122.84,122.81,9.12024504]
["bitfinex","SOLUSD",1769689300219,1.42048231,122.84,122.81,11.49906573]
["bitfinex","SOLUSD",1769689305519,1.42048231,122.84,122.82,0.77751914]
["bitfinex","SOLUSD",1769689306421,1.42048231,122.84,122.81,10.72118532]
["bitfinex","SOLUSD",1769689306600,1.42048231,122.84,122.81,11.49867384]
["bitfinex","SOLUSD",1769689308122,1.42048231,122.85,122.82,3.15624901]
["bitfinex","SOLUSD",1769689309128,1.42048231,122.87,122.84,3.15621943]
["bitfinex","SOLUSD",1769689309314,1.42048231,122.87,122.85,3.15621943]
["bitfinex","SOLUSD",1769689313220,1.42048231,122.87,122.85,0.77739874]
["bitfinex","SOLUSD",1769689314138,1.42048231,122.86,122.83,11.29704474]
["bitfinex","SOLUSD",1769689314341,1.42048231,122.86,122.83,8.91822405]
["bitfinex","SOLUSD",1769689314509,1.42048231,122.84,122.82,0.8]
["bitfinex","SOLUSD",1769689314831,1.42048231,122.84,122.81,8.34240307]
["bitfinex","SOLUSD",1769689314832,3.799303,122.84,122.81,9.11965893]
["bitfinex","SOLUSD",1769689316829,1.42048231,122.84,122.81,9.11965893]
["bitfinex","SOLUSD",1769689321410,1.42048231,122.84,122.81,11.49847962]
["bitfinex","SOLUSD",1769689321612,1.42048231,122.84,122.82,0.77701858]
["bitfinex","SOLUSD",1769689321920,1.42048231,122.84,122.82,3.15583927]
["bitfinex","SOLUSD",1769689322120,1.42048231,122.84,122.82,11.29768826]
["bitfinex","SOLUSD",1769689326050,1.38678877,122.85,122.82,11.29768826]
["bitfinex","SOLUSD",1769689332873,1.38678877,122.84,122.81,11.49792504]
["bitfinex","SOLUSD",1769689333362,1.38678877,122.83,122.81,9.11910435]
["bitfinex","SOLUSD",1769689334956,1.38678877,122.83,122.81,11.49792504]
["bitfinex","SOLUSD",1769689335262,1.38678877,122.84,122.81,11.49792504]
["bitfinex","SOLUSD",1769689335667,1.38678877,122.84,122.81,9.11910435]
["bitfinex","SOLUSD",1769689336052,1.38678877,122.84,122.81,11.49792504]
["bitfinex","SOLUSD",1769689340677,1.38678877,122.84,122.81,9.11910435]
["bitfinex","SOLUSD",1769689343276,1.38678877,122.84,122.81,11.49792504]
["bitfinex","SOLUSD",1769689345378,1.38678877,122.84,122.81,9.11910435]
["bitfinex","SOLUSD",1769689347778,1.38678877,122.84,122.81,11.49856344]
["bitfinex","SOLUSD",1769689347982,1.38678877,122.84,122.81,9.11910435]
["bitfinex","SOLUSD",1769689349680,1.49513556,122.83,122.81,0.2]
["bitfinex","SOLUSD",1769689349975,12.66212062,122.82,122.8,8.34303762]
["bitfinex","SOLUSD",1769689350581,7.07430373,122.81,122.8,8.34303762]
["bitfinex","SOLUSD",1769689351078,7.07430373,122.81,122.79,3.35586117]
["bitfinex","SOLUSD",1769689352381,7.07430373,122.81,122.8,8.14303762]
["bitfinex","SOLUSD",1769689352690,7.07430373,122.81,122.79,3.35586117]
["bitfinex","SOLUSD",1769689352905,1.52774497,122.8,122.79,0.2]
["bitfinex","SOLUSD",1769689353086,7.07430373,122.81,122.79,0.2]
["bitfinex","SOLUSD",1769689353389,7.07430373,122.81,122.78,0.2]
["bitfinex","SOLUSD",1769689354278,7.07430373,122.81,122.78,9.76830545]
["bitfinex","SOLUSD",1769689355091,1.52774497,122.8,122.78,9.76830545]
["bitfinex","SOLUSD",1769689355694,1.52774497,122.8,122.77,3.37945909]
["bitfinex","SOLUSD",1769689355899,1.52774497,122.8,122.77,0.2]
["bitfinex","SOLUSD",1769689356189,8.6020487,122.81,122.78,2.37945909]
["bitfinex","SOLUSD",1769689356495,6.20717349,122.8,122.78,2.37945909]
["bitfinex","SOLUSD",1769689357783,6.20717349,122.8,122.78,11.40423882]
["bitfinex","SOLUSD",1769689358599,7.73491846,122.8,122.78,11.40423882]
["bitfinex","SOLUSD",1769689362593,7.73491846,122.8,122.78,8.14454555]
["bitfinex","SOLUSD",1769689362793,5.72287762,122.79,122.77,11.60572461]
["bitfinex","SOLUSD",1769689369402,5.72287762,122.79,122.77,9.22626552]
["bitfinex","SOLUSD",1769689369795,7.25062259,122.79,122.77,9.22626552]
["bitfinex","SOLUSD",1769689370410,7.25062259,122.79,122.77,8.34499978]
["bitfinex","SOLUSD",1769689371297,1.52774497,122.78,122.77,0.2]
["bitfinex","SOLUSD",1769689372374,1.52774497,122.78,122.76,8.34567071]
["bitfinex","SOLUSD",1769689375208,1.52774497,122.78,122.76,0.2]
["bitfinex","SOLUSD",1769689385405,1.52774497,122.78,122.76,2.57945909]
["bitfinex","SOLUSD",1769689390229,1.52774497,122.78,122.76,0.2]
["bitfinex","SOLUSD",1769689394614,1.52774497,122.78,122.76,10.7254229]
["bitfinex","SOLUSD",1769689396234,1.52774497,122.78,122.76,8.34596381]
["bitfinex","SOLUSD",1769689396915,1.52774497,122.78,122.76,11.61871459]
["bitfinex","SOLUSD",1769689397118,7.23331737,122.79,122.76,11.61871459]
["bitfinex","SOLUSD",1769689399335,1.51043975,122.78,122.76,11.61871459]
["bitfinex","SOLUSD",1769689399527,1.51043975,122.78,122.76,10.7254229]
["bitfinex","SOLUSD",1769689400027,1.51043975,122.78,122.76,11.61950892]
["bitfinex","SOLUSD",1769689402825,1.51043975,122.78,122.76,10.7254229]
["bitfinex","SOLUSD",1769689403259,1.51043975,122.78,122.76,11.62027619]
["bitfinex","SOLUSD",1769689407746,5.72287762,122.79,122.76,11.62222745]
["bitfinex","SOLUSD",1769689408050,7.11002617,122.79,122.76,11.62222745]
["bitfinex","SOLUSD",1769689408852,7.11002617,122.79,122.77,2.38141035]
["bitfinex","SOLUSD",1769689409042,7.11002617,122.79,122.77,3.27795383]
["bitfinex","SOLUSD",1769689409633,7.11002617,122.79,122.77,2.38141035]
["bitfinex","SOLUSD",1769689409952,7.11002617,122.79,122.77,10.52662956]
["bitfinex","SOLUSD",1769689410440,5.72287762,122.79,122.77,11.42340353]
["bitfinex","SOLUSD",1769689410754,5.5810025,122.81,122.79,0.89700182]
["bitfinex","SOLUSD",1769689410933,1.38714855,122.82,122.8,2.38141035]
["bitfinex","SOLUSD",1769689411642,1.38714855,122.82,122.81,2.38141035]
["bitfinex","SOLUSD",1769689411839,7.19202956,122.83,122.81,2.38141035]
["bitfinex","SOLUSD",1769689412152,1.45966631,122.84,122.82,3.27886003]
["bitfinex","SOLUSD",1769689412355,1.45966631,122.85,122.83,2.38141035]
["bitfinex","SOLUSD",1769689414757,1.45966631,122.85,122.84,2.38141035]
["bitfinex","SOLUSD",1769689415054,1.45966631,122.85,122.83,2.38141035]
["bitfinex","SOLUSD",1769689415431,1.45966631,122.85,122.82,3.27886003]
["bitfinex","SOLUSD",1769689415650,1.45966631,122.84,122.81,10.52374174]
["bitfinex","SOLUSD",1769689416240,1.45966631,122.84,122.81,11.4220567]
["bitfinex","SOLUSD",1769689417969,1.45966631,122.84,122.81,9.04064635]
["bitfinex","SOLUSD",1769689424167,1.45966631,122.81,122.79,8.14398566]
["bitfinex","SOLUSD",1769689424363,1.45966631,122.81,122.78,0.89993005]
["bitfinex","SOLUSD",1769689425253,1.45966631,122.81,122.78,9.04428168]
["bitfinex","SOLUSD",1769689433468,1.45966631,122.81,122.78,11.42569203]
["bitfinex","SOLUSD",1769689434169,1.45966631,122.83,122.79,0.90174992]
["bitfinex","SOLUSD",1769689434349,1.45966631,122.83,122.79,3.28316027]
["bitfinex","SOLUSD",1769689435271,1.47185292,122.82,122.79,9.04545555]
["bitfinex","SOLUSD",1769689436379,1.47185292,122.82,122.79,11.4268659]
["bitfinex","SOLUSD",1769689441381,1.47185292,122.84,122.81,3.28447214]
["bitfinex","SOLUSD",1769689441588,1.47185292,122.84,122.81,11.42675269]
["bitfinex","SOLUSD",1769689441761,1.47185292,122.84,122.82,0.90321741]
["bitfinex","SOLUSD",1769689442686,1.47185292,122.84,122.82,9.04519823]
["bitfinex","SOLUSD",1769689447488,8.13393719,122.86,122.82,11.42660858]
["bitfinex","SOLUSD",1769689447700,1.47185292,122.85,122.82,11.42660858]
["bitfinex","SOLUSD",1769689449493,1.47185292,122.85,122.83,2.38141035]
["bitfinex","SOLUSD",1769689451594,7.22437976,122.86,122.83,11.4270719]
["bitfinex","SOLUSD",1769689451779,7.22437976,122.86,122.84,2.38141035]
["bitfinex","SOLUSD",1769689452179,7.22437976,122.86,122.83,11.4270719]
["bitfinex","SOLUSD",1769689454681,7.22437976,122.86,122.84,2.38141035]
["bitfinex","SOLUSD",1769689456706,7.22437976,122.86,122.84,10.521672]
["bitfinex","SOLUSD",1769689457008,7.22437976,122.86,122.84,11.42702032]
["bitfinex","SOLUSD",1769689457206,1.47185292,122.85,122.83,8.14098882]
["bitfinex","SOLUSD",1769689457393,1.47185292,122.85,122.83,11.42774749]
["bitfinex","SOLUSD",1769689457580,7.22437976,122.86,122.83,11.42774749]
["bitfinex","SOLUSD",1769689465511,7.22437976,122.86,122.84,2.38141035]
["bitfinex","SOLUSD",1769689469218,7.22437976,122.86,122.84,3.28832918]
["bitfinex","SOLUSD",1769689469629,7.22437976,122.86,122.84,3.28511]
["bitfinex","SOLUSD",1769689471022,7.22437976,122.86,122.84,2.37819117]
["bitfinex","SOLUSD",1769689475526,5.75252684,122.86,122.85,2.37819117]
["bitfinex","SOLUSD",1769689478138,5.75252684,122.86,122.84,11.42609859]
["bitfinex","SOLUSD",1769689478340,7.14200206,122.86,122.84,11.42609859]
["bitfinex","SOLUSD",1769689484341,1.38947522,122.85,122.83,8.14097575]
["bitfinex","SOLUSD",1769689484517,1.38947522,122.85,122.82,9.53783239]
["bitfinex","SOLUSD",1769689488243,1.38947522,122.85,122.82,11.91602356]
["bitfinex","SOLUSD",1769689489926,1.38947522,122.85,122.83,9.53739409]
["bitfinex","SOLUSD",1769689493150,1.38947522,122.85,122.83,11.91558526]
["bitfinex","SOLUSD",1769689501042,7.23120039,122.86,122.83,11.91558526]
["bitfinex","SOLUSD",1769689501447,1.47867355,122.88,122.85,3.8436056]
["bitfinex","SOLUSD",1769689501662,1.47867355,122.88,122.86,2.37819117]
["bitfinex","SOLUSD",1769689503145,1.47867355,122.88,122.86,10.5175051]
["bitfinex","SOLUSD",1769689503361,1.47867355,122.88,122.86,8.13931393]
["bitfinex","SOLUSD",1769689505963,1.47867355,122.89,122.87,2.37819117]
["bitfinex","SOLUSD",1769689506362,1.47867355,122.89,122.86,11.98291953]
["bitfinex","SOLUSD",1769689507460,1.47867355,122.89,122.87,2.37819117]
["bitfinex","SOLUSD",1769689507761,1.47867355,122.89,122.87,3.8436056]
["bitfinex","SOLUSD",1769689508070,1.47867355,122.89,122.87,2.37819117]
["bitfinex","SOLUSD",1769689509167,1.47867355,122.89,122.87,10.51686533]
["bitfinex","SOLUSD",1769689509553,1.47867355,122.89,122.87,8.13867416]
["bitfinex","SOLUSD",1769689511076,1.47867355,122.89,122.86,11.98258226]
["bitfinex","SOLUSD",1769689513169,1.47867355,122.89,122.87,3.8436056]
["bitfinex","SOLUSD",1769689523873,1.47867355,122.89,122.87,1.46541443]
["bitfinex","SOLUSD",1769689524072,1.47867355,122.89,122.86,10.51716783]
["bitfinex","SOLUSD",1769689524073,1.47867355,122.89,122.86,11.98258226]
["bitfinex","SOLUSD",1769689529595,1.47867355,122.89,122.86,11.98167377]
["bitfinex","SOLUSD",1769689532896,1.47867355,122.89,122.87,2.37728268]
["bitfinex","SOLUSD",1769689537100,1.47867355,122.89,122.87,3.90609282]
["bitfinex","SOLUSD",1769689537775,1.47867355,122.89,122.87,2.37728268]
["bitfinex","SOLUSD",1769689539695,1.54177188,122.88,122.85,12.04594555]
["bitfinex","SOLUSD",1769689541600,1.54177188,122.88,122.86,2.37728268]
["bitfinex","SOLUSD",1769689542204,1.54177188,122.88,122.85,9.66866287]
["bitfinex","SOLUSD",1769689542491,1.54177188,122.88,122.85,9.66845507]
["bitfinex","SOLUSD",1769689542674,1.54177188,122.88,122.85,10.51692761]
["bitfinex","SOLUSD",1769689543087,1.54177188,122.88,122.85,12.04573775]
["bitfinex","SOLUSD",1769689547803,1.54177188,122.87,122.85,2.37728268]
["bitfinex","SOLUSD",1769689547996,1.54177188,122.87,122.84,12.0465909]
["bitfinex","SOLUSD",1769689548196,1.54177188,122.87,122.85,1.52881014]
["bitfinex","SOLUSD",1769689549513,1.54177188,122.87,122.84,12.0465909]
["bitfinex","SOLUSD",1769689551897,1.54177188,122.87,122.85,2.37728268]
["bitfinex","SOLUSD",1769689552299,1.54177188,122.87,122.85,3.90609282]
["bitfinex","SOLUSD",1769689553622,1.54177188,122.89,122.86,3.90609282]
["bitfinex","SOLUSD",1769689553817,7.81184606,122.9,122.87,12.04470979]
["bitfinex","SOLUSD",1769689554004,7.81184606,122.9,122.88,2.37728268]
["bitfinex","SOLUSD",1769689554405,7.81184606,122.9,122.88,1.76667437]
["bitfinex","SOLUSD",1769689554714,7.81184606,122.9,122.87,12.04470979]
["bitfinex","SOLUSD",1769689559034,7.81184606,122.9,122.88,12.00458833]
["bitfinex","SOLUSD",1769689559204,7.81184606,122.9,122.89,2.37728268]
["bitfinex","SOLUSD",1769689559524,7.81184606,122.9,122.88,12.00458833]
["bitfinex","SOLUSD",1769689560702,7.81184606,122.9,122.87,12.00494093]
["bitfinex","SOLUSD",1769689561829,1.43131207,122.89,122.87,12.00494093]
["bitfinex","SOLUSD",1769689562011,1.43131207,122.89,122.85,12.80599681]
["bitfinex","SOLUSD",1769689565209,1.43131207,122.89,122.85,12.00599681]
["bitfinex","SOLUSD",1769689571622,1.43131207,122.89,122.86,1.48932134]
["bitfinex","SOLUSD",1769689573131,1.43131207,122.88,122.85,9.62871413]
["bitfinex","SOLUSD",1769689573431,1.43131207,122.88,122.85,12.00599681]
["bitfinex","SOLUSD",1769689577334,1.43131207,122.88,122.85,9.62871413]
["bitfinex","SOLUSD",1769689577540,1.43131207,122.88,122.85,12.00599681]
["bitfinex","SOLUSD",1769689579134,1.43131207,122.88,122.86,1.48932134]
["bitfinex","SOLUSD",1769689580144,1.43131207,122.88,122.86,9.62842817]
["bitfinex","SOLUSD",1769689580634,15.83818967,122.9,122.87,1.48932134]
["bitfinex","SOLUSD",1769689580839,1.43131207,122.89,122.87,1.48932134]
["bitfinex","SOLUSD",1769689581240,1.43131207,122.89,122.86,12.00571085]
["bitfinex","SOLUSD",1769689581444,1.43131207,122.89,122.87,1.48932134]
["bitfinex","SOLUSD",1769689582340,1.43131207,122.89,122.87,8.13846556]
["bitfinex","SOLUSD",1769689586448,1.48775924,122.87,122.85,1.51048765]
["bitfinex","SOLUSD",1769689587228,1.48775924,122.87,122.85,9.65041236]
["bitfinex","SOLUSD",1769689587546,1.48775924,122.88,122.85,12.02769504]
["bitfinex","SOLUSD",1769689589350,1.48775924,122.88,122.85,9.65041236]
["bitfinex","SOLUSD",1769689589549,1.48775924,122.88,122.85,12.02769504]
["bitfinex","SOLUSD",1769689591733,1.48775924,122.88,122.85,9.65041236]
["bitfinex","SOLUSD",1769689593146,1.48775924,122.88,122.86,1.53101307]
["bitfinex","SOLUSD",1769689596046,3.92419342,122.87,122.84,1.53101307]
["bitfinex","SOLUSD",1769689596245,1.54623857,122.86,122.84,1.53101307]
["bitfinex","SOLUSD",1769689596556,3.92419342,122.86,122.84,1.53101307]
["bitfinex","SOLUSD",1769689598275,1.54623857,122.86,122.84,1.53101307]
["bitfinex","SOLUSD",1769689600653,3.92419342,122.86,122.84,1.53101307]
["bitfinex","SOLUSD",1769689608178,1.54623857,122.86,122.84,1.53101307]
["bitfinex","SOLUSD",1769689613292,3.92419342,122.86,122.84,1.53101307]
["bitfinex","SOLUSD",1769689621195,1.54623857,122.86,122.84,1.53101307]
["bitfinex","SOLUSD",1769689621489,2.37795485,122.88,122.85,1.4553039]
["bitfinex","SOLUSD",1769689621688,1.46042796,122.89,122.87,1.4553039]
["bitfinex","SOLUSD",1769689647514,1.46042796,122.89,122.87,9.5939831]
["bitfinex","SOLUSD",1769689650221,1.46042796,122.89,122.87,1.4553039]
["bitfinex","SOLUSD",1769689652118,1.46042796,122.89,122.87,9.59395973]
["bitfinex","SOLUSD",1769689653314,7.79926333,122.9,122.87,9.59395973]
["bitfinex","SOLUSD",1769689653536,6.27007418,122.9,122.88,3.86449662]
["bitfinex","SOLUSD",1769689653819,6.27007418,122.9,122.89,1.48654177]
["bitfinex","SOLUSD",1769689654413,6.27007418,122.9,122.88,3.86316436]
["bitfinex","SOLUSD",1769689655000,7.79926333,122.9,122.88,3.86316436]
["bitfinex","SOLUSD",1769689658012,7.79926333,122.9,122.86,8.13900962]
["bitfinex","SOLUSD",1769689658013,1.52918915,122.89,122.86,8.13900962]
["bitfinex","SOLUSD",1769689658204,1.52918915,122.88,122.86,9.62555139]
["bitfinex","SOLUSD",1769689666630,3.90581174,122.89,122.86,9.62555139]
["bitfinex","SOLUSD",1769689670725,2.37662259,122.89,122.86,9.62555139]
["bitfinex","SOLUSD",1769689670925,1.52918915,122.88,122.86,9.62555139]
["bitfinex","SOLUSD",1769689682037,3.93017589,122.89,122.86,9.62555139]
["bitfinex","SOLUSD",1769689686643,1.5535533,122.88,122.86,9.62555139]
["bitfinex","SOLUSD",1769689690661,1.5535533,122.88,122.86,1.48654177]
["bitfinex","SOLUSD",1769689690852,2.37662259,122.87,122.85,9.6589229]
["bitfinex","SOLUSD",1769689691334,3.93017589,122.88,122.85,9.6589229]
["bitfinex","SOLUSD",1769689695537,1.5535533,122.86,122.84,1.51926278]
["bitfinex","SOLUSD",1769689696851,3.93017589,122.86,122.84,9.65986544]
["bitfinex","SOLUSD",1769689698151,1.5535533,122.86,122.84,9.65986544]
["bitfinex","SOLUSD",1769689709565,3.82167061,122.87,122.84,9.65986544]
["bitfinex","SOLUSD",1769689713558,3.82387836,122.87,122.84,9.65986544]
["bitfinex","SOLUSD",1769689720252,1.42729443,122.86,122.84,9.65986544]
["bitfinex","SOLUSD",1769689732274,1.42729443,122.85,122.83,8.14133355]
["bitfinex","SOLUSD",1769689732574,1.42729443,122.85,122.83,9.65535975]
["bitfinex","SOLUSD",1769689756996,1.51614621,122.83,122.81,9.70577944]
["bitfinex","SOLUSD",1769689757405,1.51614621,122.83,122.82,8.14199641]
["bitfinex","SOLUSD",1769689757986,1.51614621,122.83,122.81,1.56362679]
["bitfinex","SOLUSD",1769689757987,3.89497655,122.83,122.81,1.56362679]
["bitfinex","SOLUSD",1769689758407,3.89497655,122.83,122.81,9.70624914]
["bitfinex","SOLUSD",1769689759622,1.51614621,122.83,122.81,9.70624914]
["bitfinex","SOLUSD",1769689765622,1.45588798,122.84,122.81,9.70624914]
["bitfinex","SOLUSD",1769689766730,1.45588798,122.86,122.84,1.42466481]
["bitfinex","SOLUSD",1769689767528,1.45588798,122.86,122.83,8.14133355]
["bitfinex","SOLUSD",1769689767714,1.45588798,122.86,122.83,9.56599836]
["bitfinex","SOLUSD",1769689771544,1.45588798,122.86,122.84,9.56521622]
["bitfinex","SOLUSD",1769689771922,1.50846817,122.87,122.84,9.56521622]
["bitfinex","SOLUSD",1769689774948,1.50846817,122.87,122.84,9.04873073]
["bitfinex","SOLUSD",1769689775852,1.50846817,122.87,122.84,8.14055141]
["bitfinex","SOLUSD",1769689776144,3.88702591,122.87,122.84,8.14055141]
["bitfinex","SOLUSD",1769689776349,1.50846817,122.87,122.84,8.14055141]
["bitfinex","SOLUSD",1769689776849,12.02526121,122.88,122.84,8.14055141]
["bitfinex","SOLUSD",1769689777031,12.02526121,122.88,122.85,1.55228366]
["bitfinex","SOLUSD",1769689777537,1.50846817,122.87,122.84,9.69283507]
["bitfinex","SOLUSD",1769689778652,1.50846817,122.88,122.85,3.9308414]
["bitfinex","SOLUSD",1769689779028,1.50846817,122.88,122.85,1.55228366]
["bitfinex","SOLUSD",1769689779228,3.88702591,122.88,122.85,1.55228366]
["bitfinex","SOLUSD",1769689779422,1.50846817,122.88,122.85,1.55228366]
["bitfinex","SOLUSD",1769689780643,1.50846817,122.88,122.85,9.69173668]
["bitfinex","SOLUSD",1769689781033,3.88702591,122.87,122.85,8.13945302]
["bitfinex","SOLUSD",1769689781233,1.50846817,122.87,122.85,9.69173668]
["bitfinex","SOLUSD",1769689781426,1.50846817,122.88,122.85,9.69173668]
["bitfinex","SOLUSD",1769689797062,1.50846817,122.88,122.85,12.07029442]
["bitfinex","SOLUSD",1769689800063,1.50846817,122.88,122.85,9.69173668]
["bitfinex","SOLUSD",1769689801757,1.50846817,122.88,122.85,1.55228366]
["bitfinex","SOLUSD",1769689803563,9.64656138,122.88,122.85,1.55228366]
["bitfinex","SOLUSD",1769689805664,1.56853884,122.87,122.85,1.55228366]
["bitfinex","SOLUSD",1769689813477,1.56853884,122.87,122.84,9.62395482]
["bitfinex","SOLUSD",1769689816181,1.56853884,122.87,122.85,1.48361817]
["bitfinex","SOLUSD",1769689819775,1.56853884,122.87,122.85,9.62361129]
["bitfinex","SOLUSD",1769689833287,1.51649322,122.88,122.85,9.62361129]
["bitfinex","SOLUSD",1769689833478,1.51649322,122.88,122.86,1.48498359]
["bitfinex","SOLUSD",1769689834196,1.51649322,122.89,122.87,1.48498359]
["bitfinex","SOLUSD",1769689835392,1.51649322,122.89,122.87,9.6235094]
["bitfinex","SOLUSD",1769689835784,1.51649322,122.89,122.87,8.13852581]
["bitfinex","SOLUSD",1769689838471,1.51649322,122.89,122.87,9.6235094]
["bitfinex","SOLUSD",1769689841703,1.51649322,122.89,122.87,8.13852581]
["bitfinex","SOLUSD",1769689844310,1.51649322,122.89,122.85,3.86228391]
["bitfinex","SOLUSD",1769689844493,1.51649322,122.88,122.85,8.13995529]
["bitfinex","SOLUSD",1769689844691,1.51649322,122.87,122.85,9.62493888]
["bitfinex","SOLUSD",1769689853212,10.51482434,122.89,122.86,1.48498359]
["bitfinex","SOLUSD",1769689853512,1.51649322,122.88,122.86,1.48498359]
["bitfinex","SOLUSD",1769689854112,1.51649322,122.88,122.85,10.51725561]
["bitfinex","SOLUSD",1769689854318,1.51649322,122.88,122.85,12.0022392]
["bitfinex","SOLUSD",1769689869925,1.51649322,122.88,122.85,9.62493888]
["bitfinex","SOLUSD",1769689870826,1.51649322,122.88,122.85,8.13995529]
["bitfinex","SOLUSD",1769689871415,1.51649322,122.88,122.85,9.62001159]
["bitfinex","SOLUSD",1769689890744,8.1373992,122.89,122.86,1.47313607]
["bitfinex","SOLUSD",1769689890745,1.56170905,122.89,122.86,1.47313607]
["bitfinex","SOLUSD",1769689893856,1.56170905,122.89,122.86,11.98939291]
["bitfinex","SOLUSD",1769689895454,7.70142453,122.9,122.87,1.44203568]
["bitfinex","SOLUSD",1769689895658,6.27007418,122.9,122.88,3.81865123]
["bitfinex","SOLUSD",1769689895835,6.71936044,122.93,122.9,1.44203568]
["bitfinex","SOLUSD",1769689896036,6.71936044,122.93,122.9,3.81865123]
["bitfinex","SOLUSD",1769689897558,6.71936044,122.93,122.9,11.95497608]
["bitfinex","SOLUSD",1769689897758,8.15071079,122.93,122.9,11.95497608]
["bitfinex","SOLUSD",1769689899041,30.09325647,122.95,122.92,1.44203568]
["bitfinex","SOLUSD",1769689899354,0.2,122.97,122.94,2.37661555]
["bitfinex","SOLUSD",1769689899355,1.78248361,122.97,122.94,2.37661555]
["bitfinex","SOLUSD",1769689899544,1.78248361,122.97,122.94,10.51039943]
["bitfinex","SOLUSD",1769689900456,1.78248361,122.97,122.94,8.13378388]
["bitfinex","SOLUSD",1769689902370,8.34050567,122.98,122.95,2.37661555]
["bitfinex","SOLUSD",1769689902531,0.2,122.99,122.97,2.37661555]
["bitfinex","SOLUSD",1769689905171,1.78248361,122.99,122.96,10.50934163]
["bitfinex","SOLUSD",1769689905345,1.78248361,122.99,122.96,8.13272608]
["bitfinex","SOLUSD",1769689905966,0.2,122.99,122.97,2.37661555]
["bitfinex","SOLUSD",1769689907473,0.2,122.99,122.97,10.50828796]
["bitfinex","SOLUSD",1769689907841,1e-08,123.0,122.98,2.37661555]
["bitfinex","SOLUSD",1769689908072,1e-08,123.01,122.98,0.14216157]
["bitfinex","SOLUSD",1769689908369,1e-08,123.01,123.0,2.37661555]
["bitfinex","SOLUSD",1769689908887,1e-08,123.01,122.99,2.37661555]
["bitfinex","SOLUSD",1769689910081,1e-08,123.01,123.0,8.1300813]
["bitfinex","SOLUSD",1769689912384,1e-08,123.02,123.0,10.50669685]
["bitfinex","SOLUSD",1769689912580,1.58248362,123.03,123.0,10.50669685]
["bitfinex","SOLUSD",1769689912771,1.58248362,123.03,123.0,30.8319001]
["bitfinex","SOLUSD",1769689913167,1e-08,123.03,123.0,30.8319001]
["bitfinex","SOLUSD",1769689914485,1e-08,123.03,122.99,0.14216157]
["bitfinex","SOLUSD",1769689914689,1e-08,123.03,123.0,2.37661555]
["bitfinex","SOLUSD",1769689915885,1e-08,123.03,123.0,10.52718016]
["bitfinex","SOLUSD",1769689921894,1e-08,123.03,123.0,10.53723143]
["bitfinex","SOLUSD",1769689922196,1e-08,123.03,123.0,8.16061588]
["bitfinex","SOLUSD",1769689922495,1.58248361,123.02,122.99,8.13049049]
["bitfinex","SOLUSD",1769689922789,3.95909916,123.02,122.99,8.13049049]
["bitfinex","SOLUSD",1769689922982,1.58248361,123.01,122.99,8.13049049]
["bitfinex","SOLUSD",1769689924408,1.58248361,123.01,122.98,0.03119485]
["bitfinex","SOLUSD",1769689931510,1.58248361,123.01,122.98,8.16259833]
["bitfinex","SOLUSD",1769689934524,1.58248361,123.02,122.99,0.04932317]
["bitfinex","SOLUSD",1769689934803,1.58248361,123.04,123.01,2.42593872]
["bitfinex","SOLUSD",1769689935020,1.58248361,123.04,123.02,2.37661555]
["bitfinex","SOLUSD",1769689935199,1.58248361,123.04,123.01,2.42593872]
["bitfinex","SOLUSD",1769689935597,1.58248361,123.04,123.02,2.37661555]
["bitfinex","SOLUSD",1769689935812,1.58248361,123.04,123.02,10.50480726]
["bitfinex","SOLUSD",1769689937206,1.68248361,123.05,123.02,10.55828325]
["bitfinex","SOLUSD",1769689937904,1.68248361,123.05,123.02,8.12819171]
["bitfinex","SOLUSD",1769689938298,1.68248361,123.05,123.02,28.50491916]
["bitfinex","SOLUSD",1769689939398,1.68248361,123.05,123.02,30.88153471]
["bitfinex","SOLUSD",1769689940195,1.68248361,123.05,123.02,28.50491916]
["bitfinex","SOLUSD",1769689941695,1.68248361,123.05,123.02,30.88153471]
["bitfinex","SOLUSD",1769689942201,1.68248361,123.05,123.02,28.50491916]
["bitfinex","SOLUSD",1769689943015,1.68248361,123.05,123.02,30.88153471]
["bitfinex","SOLUSD",1769689946117,1.68248361,123.05,123.02,0.05482858]
["bitfinex","SOLUSD",1769689948920,1.68248361,123.05,123.02,8.18358813]
["bitfinex","SOLUSD",1769689950130,1.68248361,123.05,123.02,28.505487]
["bitfinex","SOLUSD",1769689952930,1.68248361,123.05,123.02,30.88210255]
["bitfinex","SOLUSD",1769689955730,0.1,123.05,123.03,0.07776993]
["bitfinex","SOLUSD",1769689956112,1.68248361,123.05,123.03,0.07776993]
["bitfinex","SOLUSD",1769689956532,1.68248361,123.05,123.02,30.90611745]
["bitfinex","SOLUSD",1769689957141,0.1,123.06,123.03,2.45652026]
["bitfinex","SOLUSD",1769689957638,0.1,123.06,123.03,2.45026848]
["bitfinex","SOLUSD",1769689958011,0.1,123.06,123.04,8.12743823]
["bitfinex","SOLUSD",1769689959018,0.1,123.06,123.04,12.10694684]
["bitfinex","SOLUSD",1769689959327,1.66973319,123.06,123.04,12.10694684]
["bitfinex","SOLUSD",1769689961641,1.66973319,123.06,123.04,8.12743823]
["bitfinex","SOLUSD",1769689962839,1.66973319,123.06,123.04,9.73658307]
["bitfinex","SOLUSD",1769689963748,1.66973319,123.06,123.04,8.12743823]
["bitfinex","SOLUSD",1769689972541,1.66973319,123.06,123.03,9.73692064]
["bitfinex","SOLUSD",1769689972739,1.56973319,123.05,123.03,8.1277758]
["bitfinex","SOLUSD",1769689973455,1.56973319,123.05,123.03,9.73692064]
["bitfinex","SOLUSD",1769689976459,0.1,123.06,123.04,1.50804196]
["bitfinex","SOLUSD",1769689976662,1.69976262,123.06,123.03,29.95606485]
["bitfinex","SOLUSD",1769689977564,1.69976262,123.06,123.03,32.32642862]
["bitfinex","SOLUSD",1769689977769,1.69976262,123.06,123.04,1.50804196]
["bitfinex","SOLUSD",1769689979762,1.69976262,123.06,123.04,9.63506873]
["bitfinex","SOLUSD",1769689980661,1.59976262,123.07,123.04,3.87840573]
["bitfinex","SOLUSD",1769689981862,1.59976262,123.07,123.05,2.37036377]
["bitfinex","SOLUSD",1769689982165,0.1,123.08,123.06,3.87840573]
["bitfinex","SOLUSD",1769689982962,7.96051023,123.1,123.07,12.00386278]
["bitfinex","SOLUSD",1769689983163,7.96051023,123.1,123.08,1.50804196]
["bitfinex","SOLUSD",1769689984363,7.96051023,123.1,123.07,12.00386278]
["bitfinex","SOLUSD",1769689985756,7.96051023,123.1,123.08,2.37036377]
["bitfinex","SOLUSD",1769689986167,7.96051023,123.1,123.07,32.31750542]
["bitfinex","SOLUSD",1769689990552,7.96051023,123.1,123.07,29.94714165]
["bitfinex","SOLUSD",1769689990955,1.59976262,123.09,123.07,8.12545705]
["bitfinex","SOLUSD",1769689997173,6.36074761,123.1,123.08,3.87840573]
["bitfinex","SOLUSD",1769689997384,1.69976262,123.11,123.08,3.87840573]
["bitfinex","SOLUSD",1769689997579,1.69976262,123.11,123.05,0.14216157]
["bitfinex","SOLUSD",1769689997775,2.37036377,123.14,123.09,3.87840573]
["bitfinex","SOLUSD",1769689998088,10.49120319,123.14,123.09,3.87840573]
["bitfinex","SOLUSD",1769689998259,30.68048535,123.15,123.1,1.50804196]
["bitfinex","SOLUSD",1769689998457,33.05084912,123.15,123.1,3.87840573]
["bitfinex","SOLUSD",1769689998875,33.05084912,123.15,123.1,1.50804196]
["bitfinex","SOLUSD",1769689999470,33.05084912,123.15,123.09,3.87840573]
["bitfinex","SOLUSD",1769689999666,10.49126837,123.14,123.1,8.12347684]
["bitfinex","SOLUSD",1769689999868,1.59976262,123.11,123.08,9.63221567]
["bitfinex","SOLUSD",1769690000088,1.59976262,123.11,123.08,1.50804196]
["bitfinex","SOLUSD",1769690001289,1.59976262,123.11,123.09,8.12406325]
["bitfinex","SOLUSD",1769690009395,1.59976262,123.11,123.09,9.62538505]
["bitfinex","SOLUSD",1769690013278,1.59976262,123.11,123.08,1.54092283]
["bitfinex","SOLUSD",1769690013499,1.59976262,123.11,123.07,29.97953314]
["bitfinex","SOLUSD",1769690013798,1.59976262,123.11,123.08,1.54092283]
["bitfinex","SOLUSD",1769690016485,1.59976262,123.11,123.08,9.6651887]
["bitfinex","SOLUSD",1769690020788,1.59976262,123.11,123.08,12.03416715]
["bitfinex","SOLUSD",1769690023004,1.59976262,123.11,123.08,9.6651887]
["bitfinex","SOLUSD",1769690026194,1.59976262,123.11,123.08,12.03416715]
["bitfinex","SOLUSD",1769690028397,1.59976262,123.11,123.08,10.49324432]
["bitfinex","SOLUSD",1769690028587,1.59976262,123.11,123.08,12.03416715]
["bitfinex","SOLUSD",1769690031588,1.59976262,123.11,123.08,9.6651887]
["bitfinex","SOLUSD",1769690035310,1.59976262,123.11,123.08,12.03416715]
["bitfinex","SOLUSD",1769690039706,1.5869135,123.13,123.1,1.52417164]
["bitfinex","SOLUSD",1769690039899,1.5869135,123.13,123.1,3.89315009]
["bitfinex","SOLUSD",1769690040100,1.5869135,123.13,123.1,1.52417164]
["bitfinex","SOLUSD",1769690040300,1.5869135,123.13,123.09,3.89315009]
["bitfinex","SOLUSD",1769690040701,1.5869135,123.13,123.1,2.36897845]
["bitfinex","SOLUSD",1769690040901,1.5869135,123.13,123.1,3.89315009]
["bitfinex","SOLUSD",1769690041304,1.5869135,123.13,123.11,2.36897845]
["bitfinex","SOLUSD",1769690042004,1.5869135,123.13,123.11,3.89315009]
["bitfinex","SOLUSD",1769690044501,1.5869135,123.13,123.11,2.36897845]
["bitfinex","SOLUSD",1769690044699,1.5869135,123.13,123.1,12.01620733]
["bitfinex","SOLUSD",1769690046815,1.5869135,123.13,123.11,2.36897845]
["bitfinex","SOLUSD",1769690047628,1.5869135,123.13,123.1,12.01620733]
["bitfinex","SOLUSD",1769690058436,1.5869135,123.13,123.1,10.49203569]
["bitfinex","SOLUSD",1769690058612,1.5869135,123.14,123.11,2.36897845]
["bitfinex","SOLUSD",1769690059254,1.5869135,123.14,123.1,12.01620733]
["bitfinex","SOLUSD",1769690062215,1.5869135,123.14,123.11,2.36897845]
["bitfinex","SOLUSD",1769690064537,1.5869135,123.14,123.11,3.89315009]
["bitfinex","SOLUSD",1769690068044,1.5869135,123.14,123.11,1.52417164]
["bitfinex","SOLUSD",1769690068542,1.5869135,123.14,123.11,3.89315009]
["bitfinex","SOLUSD",1769690070158,1.5869135,123.14,123.11,12.01589402]
["bitfinex","SOLUSD",1769690071345,1.5869135,123.14,123.12,2.36897845]
["bitfinex","SOLUSD",1769690071546,1.5869135,123.14,123.11,12.01589402]
["bitfinex","SOLUSD",1769690077152,1.5869135,123.14,123.11,9.64691557]
["bitfinex","SOLUSD",1769690080460,1.5869135,123.14,123.11,8.12274393]
["bitfinex","SOLUSD",1769690080659,1.64047967,123.13,123.1,8.12319216]
["bitfinex","SOLUSD",1769690083444,1.64047967,123.13,123.1,9.76553746]
["bitfinex","SOLUSD",1769690087256,1.64047967,123.13,123.1,10.49110038]
["bitfinex","SOLUSD",1769690088668,1.64047967,123.13,123.1,12.13344568]
["bitfinex","SOLUSD",1769690098473,1.64047967,123.13,123.1,9.76553746]
["bitfinex","SOLUSD",1769690098968,1.64047967,123.13,123.1,12.13344568]
["bitfinex","SOLUSD",1769690101381,1.64047967,123.13,123.11,1.63461549]
["bitfinex","SOLUSD",1769690102075,1.58573199,123.14,123.12,2.36790822]
["bitfinex","SOLUSD",1769690102274,1.58573199,123.14,123.12,4.00252371]
["bitfinex","SOLUSD",1769690102460,1.58573199,123.15,123.13,2.36790822]
["bitfinex","SOLUSD",1769690102773,1.58573199,123.15,123.13,4.00252371]
["bitfinex","SOLUSD",1769690102964,1.58573199,123.15,123.13,2.36790822]
["bitfinex","SOLUSD",1769690103358,1.58573199,123.15,123.12,4.00252371]
["bitfinex","SOLUSD",1769690103551,1.58573199,123.15,123.12,12.12448569]
["bitfinex","SOLUSD",1769690105178,1.58573199,123.15,123.13,2.36790822]
["bitfinex","SOLUSD",1769690107480,1.68573199,123.16,123.14,2.36790822]
["bitfinex","SOLUSD",1769690109579,1.68573199,123.16,123.14,4.00252371]
["bitfinex","SOLUSD",1769690109778,0.1,123.16,123.14,4.00252371]
["bitfinex","SOLUSD",1769690111787,1.68573199,123.16,123.14,4.00252371]
["bitfinex","SOLUSD",1769690113692,1.68573199,123.16,123.15,2.36790822]
["bitfinex","SOLUSD",1769690113988,1.68573199,123.16,123.14,4.00252371]
["bitfinex","SOLUSD",1769690116694,0.1,123.16,123.14,4.00252371]
["bitfinex","SOLUSD",1769690116900,106.28573199,123.18,123.15,4.00252371]
["bitfinex","SOLUSD",1769690117083,106.28573199,123.18,123.16,2.36790822]
["bitfinex","SOLUSD",1769690118178,106.28573199,123.18,123.15,4.00252371]
["bitfinex","SOLUSD",1769690118379,1.58573199,123.17,123.15,2.36790822]
["bitfinex","SOLUSD",1769690118594,1.58573199,123.17,123.14,12.12322754]
["bitfinex","SOLUSD",1769690119180,1.58573199,123.17,123.14,9.75531932]
["bitfinex","SOLUSD",1769690119384,1.58573199,123.17,123.14,12.12322754]
["bitfinex","SOLUSD",1769690127384,1.58573199,123.17,123.15,2.36790822]
["bitfinex","SOLUSD",1769690127588,1.74155016,123.18,123.15,4.0286349]
["bitfinex","SOLUSD",1769690128390,1.74155016,123.18,123.16,2.36790822]
["bitfinex","SOLUSD",1769690129203,0.1,123.18,123.16,4.0286349]
["bitfinex","SOLUSD",1769690129407,5.5689968,123.19,123.17,12.14749501]
["bitfinex","SOLUSD",1769690129604,1.64155016,123.18,123.16,9.78000846]
["bitfinex","SOLUSD",1769690129807,1.64155016,123.18,123.16,12.14791668]
["bitfinex","SOLUSD",1769690130410,5.5689968,123.19,123.16,12.14791668]
["bitfinex","SOLUSD",1769690130411,7.21054696,123.19,123.17,2.36790822]
["bitfinex","SOLUSD",1769690131592,7.21054696,123.19,123.16,12.14791668]
["bitfinex","SOLUSD",1769690136092,7.21054696,123.19,123.16,10.48719]
["bitfinex","SOLUSD",1769690136297,5.5689968,123.19,123.18,1.67078981]
["bitfinex","SOLUSD",1769690136505,5.5689968,123.19,123.18,2.36790822]
["bitfinex","SOLUSD",1769690137314,7.12685683,123.19,123.17,12.1575269]
["bitfinex","SOLUSD",1769690139710,7.12685683,123.19,123.18,2.36545706]
["bitfinex","SOLUSD",1769690139920,5.5689968,123.19,123.18,2.36545706]
["bitfinex","SOLUSD",1769690142132,5.5689968,123.19,123.17,12.15507574]
["bitfinex","SOLUSD",1769690146334,7.12685683,123.19,123.17,10.48428593]
["bitfinex","SOLUSD",1769690146837,7.12685683,123.19,123.17,12.15507574]
["bitfinex","SOLUSD",1769690148947,5.5689968,123.19,123.17,12.15507574]
["bitfinex","SOLUSD",1769690149140,5.5689968,123.19,123.17,9.78961868]
["bitfinex","SOLUSD",1769690149445,5.5689968,123.19,123.17,12.15507574]
["bitfinex","SOLUSD",1769690150749,7.12685683,123.19,123.17,12.15507574]
["bitfinex","SOLUSD",1769690151443,7.12685683,123.19,123.17,9.78961868]
["bitfinex","SOLUSD",1769690151821,5.5689968,123.19,123.17,12.15507574]
["bitfinex","SOLUSD",1769690158355,7.25305325,123.19,123.17,12.15507574]
["bitfinex","SOLUSD",1769690158555,5.5689968,123.19,123.17,12.15507574]
["bitfinex","SOLUSD",1769690160291,5.5689968,123.19,123.18,2.36545706]
["bitfinex","SOLUSD",1769690160738,5.5689968,123.19,123.17,9.78961868]
["bitfinex","SOLUSD",1769690160943,5.5689968,123.19,123.18,2.36545706]
["bitfinex","SOLUSD",1769690162466,7.25305325,123.19,123.17,9.78961868]
["bitfinex","SOLUSD",1769690162670,7.25305325,123.19,123.17,12.15507574]
["bitfinex","SOLUSD",1769690169472,1.68405645,123.18,123.15,29.94951803]
["bitfinex","SOLUSD",1769690169677,1.68405645,123.18,123.16,2.36545706]
["bitfinex","SOLUSD",1769690170351,1.68405645,123.18,123.16,3.89517312]
["bitfinex","SOLUSD",1769690170555,1.68405645,123.18,123.16,12.01451263]
["bitfinex","SOLUSD",1769690185695,1.68405645,123.18,123.15,2.36545706]
["bitfinex","SOLUSD",1769690186082,1.68405645,123.18,123.15,3.98626336]
["bitfinex","SOLUSD",1769690186279,1.68405645,123.18,123.15,1.6208063]
["bitfinex","SOLUSD",1769690186482,1.68405645,123.18,123.15,3.98626336]
["bitfinex","SOLUSD",1769690186887,1.68405645,123.18,123.15,12.10588219]
["bitfinex","SOLUSD",1769690191588,1.68405645,123.18,123.16,2.36545706]
["bitfinex","SOLUSD",1769690197391,1.68405645,123.18,123.16,4.04238899]
["bitfinex","SOLUSD",1769690200612,1.68405645,123.18,123.16,1.67693193]
["bitfinex","SOLUSD",1769690203618,1.68405645,123.18,123.16,4.04308622]
["bitfinex","SOLUSD",1769690205018,5.5689968,123.19,123.17,1.67693193]
["bitfinex","SOLUSD",1769690205213,116.93896884,123.22,123.18,4.04308622]
["bitfinex","SOLUSD",1769690205516,115.0820031,123.22,123.18,4.04308622]
["bitfinex","SOLUSD",1769690207007,0.7513986,123.21,123.18,4.04308622]
["bitfinex","SOLUSD",1769690207220,0.7513986,123.21,123.18,1.67693193]
["bitfinex","SOLUSD",1769690207526,8.86785676,123.21,123.18,4.04308622]
["bitfinex","SOLUSD",1769690213326,8.86785676,123.21,123.18,1.67693193]
["bitfinex","SOLUSD",1769690215931,8.86785676,123.21,123.18,4.04308622]
["bitfinex","SOLUSD",1769690218623,8.86785676,123.21,123.18,1.67693193]
["bitfinex","SOLUSD",1769690221313,3.10659338,123.2,123.16,8.11922356]
["bitfinex","SOLUSD",1769690221529,0.74043909,123.19,123.16,1.55102749]
["bitfinex","SOLUSD",1769690223920,0.74043909,123.19,123.14,21.85359773]
["bitfinex","SOLUSD",1769690223921,0.7382457,123.18,123.14,21.85359773]
["bitfinex","SOLUSD",1769690224141,0.7382457,123.17,123.14,1.55102749]
["bitfinex","SOLUSD",1769690225246,0.7382457,123.17,123.14,3.91718178]
["bitfinex","SOLUSD",1769690225622,0.7382457,123.17,123.14,12.03793247]
["bitfinex","SOLUSD",1769690226225,0.7382457,123.17,123.14,1.55102749]
["bitfinex","SOLUSD",1769690226434,0.73682511,123.16,123.14,1.55102749]
["bitfinex","SOLUSD",1769690226646,0.73682511,123.15,123.13,1.55102749]
["bitfinex","SOLUSD",1769690227024,3.1029794,123.15,123.13,1.55102749]
["bitfinex","SOLUSD",1769690227326,3.1029794,123.15,123.12,1.55102749]
["bitfinex","SOLUSD",1769690228540,0.73543697,123.12,123.1,1.55102749]
["bitfinex","SOLUSD",1769690228748,2.36615429,123.12,123.1,1.55102749]
["bitfinex","SOLUSD",1769690229336,3.10159126,123.13,123.1,1.55102749]
["bitfinex","SOLUSD",1769690230857,2.36615429,123.12,123.1,1.55102749]
["bitfinex","SOLUSD",1769690234345,8.85708078,123.13,123.1,1.55102749]
["bitfinex","SOLUSD",1769690234558,2.36615429,123.12,123.1,1.55102749]
["bitfinex","SOLUSD",1769690236561,3.10159126,123.13,123.1,1.55102749]
["bitfinex","SOLUSD",1769690238565,2.36615429,123.12,123.1,1.55102749]
["bitfinex","SOLUSD",1769690239564,11.21682546,123.12,123.09,1.55102749]
["bitfinex","SOLUSD",1769690239753,2.36615429,123.11,123.09,1.55102749]
["bitfinex","SOLUSD",1769690240068,2.36615429,123.12,123.09,1.55102749]
["bitfinex","SOLUSD",1769690240470,8.84954907,123.13,123.1,1.55102749]
["bitfinex","SOLUSD",1769690241254,0.7271553,123.12,123.09,1.55102749]
["bitfinex","SOLUSD",1769690242448,0.7271553,123.12,123.09,3.91718178]
["bitfinex","SOLUSD",1769690242971,8.84947318,123.12,123.09,3.91718178]
["bitfinex","SOLUSD",1769690243171,0.72598801,123.11,123.09,1.55102749]
["bitfinex","SOLUSD",1769690245574,8.84897367,123.11,123.09,1.55102749]
["bitfinex","SOLUSD",1769690245951,11.21512796,123.11,123.08,1.57976072]
["bitfinex","SOLUSD",1769690246156,0.72373282,123.1,123.08,1.57976072]
["bitfinex","SOLUSD",1769690246374,10.48913995,123.11,123.08,1.57976072]
["bitfinex","SOLUSD",1769690246575,11.21287277,123.11,123.08,1.57976072]
["bitfinex","SOLUSD",1769690247971,8.84671848,123.11,123.08,1.57976072]
["bitfinex","SOLUSD",1769690249764,8.8456551,123.1,123.07,1.57976072]
["bitfinex","SOLUSD",1769690251751,8.12354659,123.1,123.07,1.57976072]
["bitfinex","SOLUSD",1769690253377,11.20983125,123.11,123.07,1.57976072]
["bitfinex","SOLUSD",1769690256379,11.20983125,123.11,123.08,1.51862882]
["bitfinex","SOLUSD",1769690258182,8.84367696,123.11,123.08,1.51862882]
["bitfinex","SOLUSD",1769690258364,0.72053953,123.11,123.09,1.51862882]
["bitfinex","SOLUSD",1769690258685,16.96489086,123.13,123.1,1.51862882]
["bitfinex","SOLUSD",1769690258894,16.96489086,123.13,123.11,1.51862882]
["bitfinex","SOLUSD",1769690259076,8.83889612,123.13,123.11,1.51862882]
["bitfinex","SOLUSD",1769690265684,1.55237165,123.12,123.08,8.12462576]
["bitfinex","SOLUSD",1769690265883,1.55237165,123.12,123.08,10.49315596]
["bitfinex","SOLUSD",1769690266096,1.55237165,123.12,123.08,8.12462576]
["bitfinex","SOLUSD",1769690266283,1.55237165,123.12,123.08,10.49315596]
["bitfinex","SOLUSD",1769690267785,3.92090185,123.12,123.09,1.51862882]
["bitfinex","SOLUSD",1769690267985,12.04317533,123.12,123.09,1.51862882]
["bitfinex","SOLUSD",1769690271087,3.92090185,123.12,123.09,1.51862882]
["bitfinex","SOLUSD",1769690273211,12.04313134,123.12,123.09,1.51862882]
["bitfinex","SOLUSD",1769690273597,3.92090185,123.11,123.09,1.51862882]
["bitfinex","SOLUSD",1769690273801,3.92090185,123.11,123.08,1.51862882]
["bitfinex","SOLUSD",1769690274505,2.3685302,123.11,123.08,1.51862882]
["bitfinex","SOLUSD",1769690278412,10.49138934,123.11,123.08,1.51862882]
["bitfinex","SOLUSD",1769690280615,12.05990279,123.11,123.08,1.51862882]
["bitfinex","SOLUSD",1769690281598,10.49138934,123.11,123.08,1.51862882]
["bitfinex","SOLUSD",1769690282116,8.12285914,123.11,123.08,1.51862882]
["bitfinex","SOLUSD",1769690282296,12.05951225,123.12,123.09,1.51677787]
["bitfinex","SOLUSD",1769690283713,9.69033312,123.13,123.09,1.51677787]
["bitfinex","SOLUSD",1769690283916,12.05886332,123.13,123.1,1.51677787]
["bitfinex","SOLUSD",1769690284313,1.56851345,123.12,123.1,1.51677787]
["bitfinex","SOLUSD",1769690285921,3.93704365,123.12,123.1,1.51677787]
["bitfinex","SOLUSD",1769690286110,1.56851345,123.12,123.1,1.51677787]
["bitfinex","SOLUSD",1769690288427,1.56851345,123.12,123.05,1.51677787]
["bitfinex","SOLUSD",1769690288428,1.56851345,123.1,123.05,1.51677787]
["bitfinex","SOLUSD",1769690288603,2.3685302,123.07,123.05,1.51677787]
["bitfinex","SOLUSD",1769690288800,2.3685302,123.06,123.05,1.51677787]
["bitfinex","SOLUSD",1769690289126,2.75155918,123.07,123.05,1.51677787]
["bitfinex","SOLUSD",1769690293044,2.3685302,123.07,123.05,1.51677787]
["bitfinex","SOLUSD",1769690306343,1.51541965,123.05,123.04,0.2]
["bitfinex","SOLUSD",1769690306640,2.3685302,123.03,123.02,0.2]
["bitfinex","SOLUSD",1769690306960,3.88394985,123.03,122.99,8.1305674]
["bitfinex","SOLUSD",1769690307255,2.3685302,123.02,122.99,8.1305674]
["bitfinex","SOLUSD",1769690308546,2.3685302,123.02,123.0,1.5681686]
["bitfinex","SOLUSD",1769690308940,1.51541965,123.0,122.98,1.7681686]
["bitfinex","SOLUSD",1769690309252,24.84127064,123.0,122.97,10.70025756]
["bitfinex","SOLUSD",1769690309846,18.13677886,122.99,122.97,2.3685302]
["bitfinex","SOLUSD",1769690310661,18.13677886,122.99,122.96,2.5685302]
["bitfinex","SOLUSD",1769690311653,22.16415789,122.99,122.96,8.33246443]
["bitfinex","SOLUSD",1769690311839,20.08872931,122.98,122.96,8.33246443]
["bitfinex","SOLUSD",1769690313635,20.08872931,122.98,122.95,2.5685302]
["bitfinex","SOLUSD",1769690315356,20.08872931,122.98,122.96,8.13272608]
["bitfinex","SOLUSD",1769690316360,20.08872931,122.98,122.95,0.2]
["bitfinex","SOLUSD",1769690316361,1.65884883,122.96,122.95,0.2]
["bitfinex","SOLUSD",1769690316543,1.65884883,122.95,122.94,0.2]
["bitfinex","SOLUSD",1769690317162,1.65884883,122.95,122.92,20.53768731]
["bitfinex","SOLUSD",1769690317459,17.16217622,122.95,122.91,2.3685302]
["bitfinex","SOLUSD",1769690318343,4.02737903,122.94,122.91,8.13574477]
["bitfinex","SOLUSD",1769690318549,16.43004094,122.94,122.9,22.90899857]
["bitfinex","SOLUSD",1769690318746,10.77551296,122.93,122.9,22.90899857]
["bitfinex","SOLUSD",1769690320257,10.77551296,122.93,122.91,8.13574477]
["bitfinex","SOLUSD",1769690320465,2.3685302,122.92,122.89,1.74150211]
["bitfinex","SOLUSD",1769690320761,2.3685302,122.96,122.91,3.91003231]
["bitfinex","SOLUSD",1769690320962,2.3685302,122.96,122.92,2.3685302]
["bitfinex","SOLUSD",1769690321267,6.64380105,122.97,122.92,2.3685302]
["bitfinex","SOLUSD",1769690321666,6.65055798,122.97,122.92,10.51063344]
["bitfinex","SOLUSD",1769690322556,1.55329144,122.96,122.92,10.51063344]
["bitfinex","SOLUSD",1769690322756,1.55329144,122.96,122.93,2.37528713]
["bitfinex","SOLUSD",1769690323052,5.77590319,122.96,122.93,2.37528713]
["bitfinex","SOLUSD",1769690323262,1.55329144,122.95,122.93,2.37528713]
["bitfinex","SOLUSD",1769690324751,9.68684099,122.95,122.93,2.37528713]
["bitfinex","SOLUSD",1769690324950,1.55329144,122.94,122.93,2.37528713]
["bitfinex","SOLUSD",1769690325352,1.55329144,122.94,122.92,2.37528713]
["bitfinex","SOLUSD",1769690326959,1.55329144,122.94,122.91,10.51098078]
["bitfinex","SOLUSD",1769690328457,1.55329144,122.94,122.91,2.37528713]
["bitfinex","SOLUSD",1769690329476,1.55329144,122.94,122.91,10.51094869]
["bitfinex","SOLUSD",1769690329664,1.55329144,122.94,122.9,20.38875541]
["bitfinex","SOLUSD",1769690329862,1.55329144,122.94,122.91,2.37528713]
["bitfinex","SOLUSD",1769690330073,1.55329144,122.94,122.9,2.42230129]
["bitfinex","SOLUSD",1769690330275,1.60017547,122.93,122.9,0.04701416]
["bitfinex","SOLUSD",1769690331380,1.60017547,122.93,122.9,8.1833889]
["bitfinex","SOLUSD",1769690333081,1.60017547,122.93,122.89,2.57528713]
["bitfinex","SOLUSD",1769690334281,1.60017547,122.93,122.9,8.13637474]
["bitfinex","SOLUSD",1769690336078,1.62368255,122.91,122.89,8.33705139]
["bitfinex","SOLUSD",1769690337292,1.62368255,122.9,122.86,0.2]
["bitfinex","SOLUSD",1769690337476,3.96321764,122.89,122.87,8.1383719]
["bitfinex","SOLUSD",1769690337675,3.96321764,122.9,122.87,8.1383719]
["bitfinex","SOLUSD",1769690337877,3.96321764,122.9,122.87,8.28251325]
["bitfinex","SOLUSD",1769690338373,1.58793051,122.9,122.87,8.28251325]
["bitfinex","SOLUSD",1769690338579,1.58793051,122.88,122.86,8.33899952]
["bitfinex","SOLUSD",1769690338784,3.96321764,122.89,122.86,8.33899952]
["bitfinex","SOLUSD",1769690338969,3.96321764,122.89,122.86,8.47885971]
["bitfinex","SOLUSD",1769690339696,1.58793051,122.88,122.86,0.2]
["bitfinex","SOLUSD",1769690339892,3.96321764,122.87,122.85,8.13964756]
["bitfinex","SOLUSD",1769690340185,3.96321764,122.87,122.85,8.13988379]
["bitfinex","SOLUSD",1769690340375,1.58793051,122.87,122.84,0.13986019]
["bitfinex","SOLUSD",1769690341468,1.58793051,122.87,122.85,8.14000814]
["bitfinex","SOLUSD",1769690344590,1.58793051,122.86,122.84,8.14034242]
["bitfinex","SOLUSD",1769690348690,3.96321764,122.85,122.82,8.24582402]
["bitfinex","SOLUSD",1769690348885,3.96321764,122.84,122.81,8.24648155]
["bitfinex","SOLUSD",1769690349170,1.58793051,122.84,122.81,8.24648155]
["bitfinex","SOLUSD",1769690350193,1.58793051,122.84,122.81,2.47943835]
["bitfinex","SOLUSD",1769690350488,104.6,122.91,122.78,2.57528713]
["bitfinex","SOLUSD",1769690350489,2.37528713,122.9,122.84,1.5248149]
["bitfinex","SOLUSD",1769690350699,2.37528713,122.89,122.84,3.90010203]
["bitfinex","SOLUSD",1769690352098,2.37528713,122.88,122.84,1.5248149]
["bitfinex","SOLUSD",1769690352302,1.58793051,122.87,122.84,1.5248149]
["bitfinex","SOLUSD",1769690353478,1.58793051,122.87,122.84,9.66548217]
["bitfinex","SOLUSD",1769690353997,1.58793051,122.86,122.83,1.5248149]
["bitfinex","SOLUSD",1769690355292,1.58793051,122.86,122.83,9.66611815]
["bitfinex","SOLUSD",1769690356595,1.58793051,122.86,122.82,12.04173236]
["bitfinex","SOLUSD",1769690356804,3.96321764,122.84,122.81,9.66711574]
["bitfinex","SOLUSD",1769690357002,3.96321764,122.83,122.8,1.5248149]
["bitfinex","SOLUSD",1769690357495,1.58793051,122.82,122.79,9.66844605]
["bitfinex","SOLUSD",1769690357698,1.58793051,122.82,122.8,8.14332068]
["bitfinex","SOLUSD",1769690363605,1.58793051,122.82,122.79,9.66847572]
["bitfinex","SOLUSD",1769690370303,3.96321764,122.82,122.79,9.66847572]
["bitfinex","SOLUSD",1769690371206,1.58793051,122.82,122.79,9.66847572]
["bitfinex","SOLUSD",1769690371909,1.52749888,122.81,122.78,9.82310709]
["bitfinex","SOLUSD",1769690372306,1.52749888,122.8,122.78,0.2]
["bitfinex","SOLUSD",1769690372506,3.90278601,122.8,122.78,0.2]
["bitfinex","SOLUSD",1769690373701,1.52749888,122.79,122.78,0.2]
["bitfinex","SOLUSD",1769690373900,3.90278601,122.79,122.78,0.2]
["bitfinex","SOLUSD",1769690374294,1.52749888,122.79,122.78,0.2]
["bitfinex","SOLUSD",1769690375592,1.52749888,122.78,122.75,6.38e-06]
["bitfinex","SOLUSD",1769690375792,10.51927279,122.79,122.75,6.38e-06]
["bitfinex","SOLUSD",1769690375793,3.90278601,122.77,122.75,6.38e-06]
["bitfinex","SOLUSD",1769690376115,3.90278601,122.76,122.75,6.38e-06]
["bitfinex","SOLUSD",1769690376300,2.37528713,122.76,122.75,6.38e-06]
["bitfinex","SOLUSD",1769690376716,3.90278601,122.76,122.75,6.38e-06]
["bitfinex","SOLUSD",1769690377417,1.52749888,122.75,122.73,0.2]
["bitfinex","SOLUSD",1769690378326,1.52749888,122.74,122.73,0.2]
["bitfinex","SOLUSD",1769690379399,2.37528713,122.8,122.75,1.47863826]
["bitfinex","SOLUSD",1769690379610,2.37528713,122.8,122.75,3.85392539]
["bitfinex","SOLUSD",1769690379823,2.37528713,122.79,122.75,3.85392539]
["bitfinex","SOLUSD",1769690380016,2.37528713,122.8,122.75,3.85392539]
["bitfinex","SOLUSD",1769690380200,2.37528713,122.79,122.75,1.47863826]
["bitfinex","SOLUSD",1769690380399,2.37528713,122.76,122.73,1.67863826]
["bitfinex","SOLUSD",1769690380606,2.37528713,122.75,122.73,0.2]
["bitfinex","SOLUSD",1769690381013,2.37528713,122.78,122.71,1.57863826]
["bitfinex","SOLUSD",1769690381014,2.37528713,122.74,122.71,1.57863826]
["bitfinex","SOLUSD",1769690381320,3.90278601,122.74,122.71,1.57863826]
["bitfinex","SOLUSD",1769690381701,3.90278601,122.74,122.71,0.1]
["bitfinex","SOLUSD",1769690382315,1.52749888,122.74,122.71,2.47528713]
["bitfinex","SOLUSD",1769690383002,1.52749888,122.74,122.71,0.1]
["bitfinex","SOLUSD",1769690383715,1.52749888,122.73,122.71,0.1]
["bitfinex","SOLUSD",1769690383913,1.52749888,122.72,122.68,12.01305089]
["bitfinex","SOLUSD",1769690384223,1.52749888,122.72,122.69,1.47863826]
["bitfinex","SOLUSD",1769690384431,1.52749888,122.72,122.69,3.86221125]
["bitfinex","SOLUSD",1769690384936,1.52749888,122.72,122.69,1.47863826]
["bitfinex","SOLUSD",1769690386230,1.52749888,122.72,122.69,9.62919439]
["bitfinex","SOLUSD",1769690386736,1.52749888,122.72,122.69,1.47863826]
["bitfinex","SOLUSD",1769690387030,1.52749888,122.72,122.67,20.57948548]
["bitfinex","SOLUSD",1769690387031,1.52749888,122.71,122.67,2.58357299]
["bitfinex","SOLUSD",1769690387323,1.52749888,122.7,122.67,4.06221125]
["bitfinex","SOLUSD",1769690387531,1.52749888,122.67,122.64,1.47863826]
["bitfinex","SOLUSD",1769690387712,3.91107187,122.67,122.63,9.94675577]
["bitfinex","SOLUSD",1769690388103,1.52749888,122.66,122.63,0.3138831]
["bitfinex","SOLUSD",1769690388305,3.91107187,122.66,122.63,0.3138831]
["bitfinex","SOLUSD",1769690388512,1.52749888,122.65,122.63,0.3138831]
["bitfinex","SOLUSD",1769690389111,1.52749888,122.63,122.6,8.15649633]
["bitfinex","SOLUSD",1769690389351,1.52749888,122.63,122.61,8.15591378]
["bitfinex","SOLUSD",1769690389728,1.52749888,122.63,122.6,12.01854263]
["bitfinex","SOLUSD",1769690390452,12.42669077,122.68,122.62,3.86221125]
["bitfinex","SOLUSD",1769690390621,14.81026376,122.68,122.63,2.38357299]
["bitfinex","SOLUSD",1769690391024,2.38357299,122.67,122.62,3.86221125]
["bitfinex","SOLUSD",1769690392248,10.53587742,122.67,122.62,12.01740174]
["bitfinex","SOLUSD",1769690392549,1.52749888,122.66,122.62,12.01740174]
["bitfinex","SOLUSD",1769690393063,0.14216157,122.7,122.62,12.01740174]
["bitfinex","SOLUSD",1769690393243,2.38357299,122.67,122.62,9.63382875]
["bitfinex","SOLUSD",1769690393434,2.38357299,122.67,122.62,12.01740174]
["bitfinex","SOLUSD",1769690394145,2.38357299,122.67,122.58,0.1]
["bitfinex","SOLUSD",1769690394350,2.38357299,122.66,122.62,9.63378271]
["bitfinex","SOLUSD",1769690394847,2.38357299,122.65,122.58,20.49390196]
["bitfinex","SOLUSD",1769690395047,0.99052966,122.63,122.6,1.47863826]
["bitfinex","SOLUSD",1769690395246,3.37410265,122.63,122.6,1.47863826]
["bitfinex","SOLUSD",1769690395638,3.37410265,122.63,122.59,1.43816875]
["bitfinex","SOLUSD",1769690396036,0.98590469,122.62,122.59,1.43816875]
["bitfinex","SOLUSD",1769690396229,3.36947768,122.62,122.59,1.43816875]
["bitfinex","SOLUSD",1769690396438,0.98590469,122.6,122.56,9.59706675]
["bitfinex","SOLUSD",1769690396636,3.36947768,122.6,122.56,9.59706675]
["bitfinex","SOLUSD",1769690396832,0.98590469,122.6,122.57,9.59663142]
["bitfinex","SOLUSD",1769690397037,0.98590469,122.6,122.57,11.98020441]
["bitfinex","SOLUSD",1769690398149,0.98176074,122.61,122.58,8.15788972]
["bitfinex","SOLUSD",1769690398548,0.98176074,122.61,122.57,9.59667197]
["bitfinex","SOLUSD",1769690398756,0.98176074,122.6,122.57,1.43816875]
["bitfinex","SOLUSD",1769690398935,3.36533373,122.6,122.57,1.43816875]
["bitfinex","SOLUSD",1769690399433,0.98176074,122.6,122.54,1.43816875]
["bitfinex","SOLUSD",1769690399638,3.36530786,122.55,122.51,1.43816875]
["bitfinex","SOLUSD",1769690399950,2.38357299,122.53,122.5,9.73816875]
["bitfinex","SOLUSD",1769690400135,0.98173487,122.54,122.5,12.12174174]
["bitfinex","SOLUSD",1769690400334,3.36530786,122.54,122.5,9.73816875]
["bitfinex","SOLUSD",1769690400639,9.1383002,122.61,122.54,1.43816875]
["bitfinex","SOLUSD",1769690400838,0.98170929,122.62,122.58,3.82174174]
["bitfinex","SOLUSD",1769690401040,0.98170929,122.62,122.59,2.38357299]
["bitfinex","SOLUSD",1769690401245,3.36525699,122.61,122.54,1.43816875]
["bitfinex","SOLUSD",1769690401455,3.36525699,122.58,122.54,1.43816875]
["bitfinex","SOLUSD",1769690401640,0.981684,122.58,122.54,3.82174174]
["bitfinex","SOLUSD",1769690401844,2.38357299,122.64,122.54,1.43816875]
["bitfinex","SOLUSD",1769690402044,2.38357299,122.58,122.54,1.43816875]
["bitfinex","SOLUSD",1769690402370,3.365232,122.56,122.52,1.43816875]
["bitfinex","SOLUSD",1769690402654,0.98165901,122.56,122.52,11.98364747]
["bitfinex","SOLUSD",1769690402951,10.542581,122.57,122.53,1.43816875]
["bitfinex","SOLUSD",1769690403156,0.9816343,122.62,122.57,1.43816875]
["bitfinex","SOLUSD",1769690403370,0.9816343,122.62,122.57,3.82174174]
["bitfinex","SOLUSD",1769690403528,0.9816343,122.62,122.56,3.82174174]
["bitfinex","SOLUSD",1769690403730,2.38357299,122.61,122.57,1.43816875]
["bitfinex","SOLUSD",1769690403969,0.9816343,122.61,122.57,3.82174174]
["bitfinex","SOLUSD",1769690404139,0.98160988,122.63,122.59,2.38357299]
["bitfinex","SOLUSD",1769690404455,0.98160988,122.63,122.6,2.38357299]
["bitfinex","SOLUSD",1769690404830,0.98160988,122.63,122.59,7.72508907]
["bitfinex","SOLUSD",1769690405034,0.98160988,122.63,122.59,10.10866206]
["bitfinex","SOLUSD",1769690405256,9.13629641,122.63,122.59,2.38357299]
["bitfinex","SOLUSD",1769690405464,9.13629641,122.63,122.58,8.15761969]
["bitfinex","SOLUSD",1769690405646,9.13629641,122.63,122.59,6.09163396]
["bitfinex","SOLUSD",1769690406039,1.47398681,122.62,122.59,6.09163396]
["bitfinex","SOLUSD",1769690406855,1.47398681,122.62,122.59,14.24885617]
["bitfinex","SOLUSD",1769690408542,1.47398681,122.62,122.6,6.09163396]
["bitfinex","SOLUSD",1769690408758,1.47398681,122.64,122.6,6.09163396]
["bitfinex","SOLUSD",1769690408941,1.47398681,122.64,122.6,14.24776293]
["bitfinex","SOLUSD",1769690411262,1.47398681,122.63,122.59,9.5950585]
["bitfinex","SOLUSD",1769690411455,1.47398681,122.63,122.59,15.68669246]
["bitfinex","SOLUSD",1769690412864,1.47398681,122.62,122.59,15.68669246]
["bitfinex","SOLUSD",1769690413745,1.47398681,122.62,122.57,20.39546942]
["bitfinex","SOLUSD",1769690413746,0.14216157,122.62,122.56,1.51144876]
["bitfinex","SOLUSD",1769690414062,6.09163396,122.6,122.55,1.51144876]
["bitfinex","SOLUSD",1769690414264,6.09163396,122.59,122.55,1.51144876]
["bitfinex","SOLUSD",1769690414453,6.09163396,122.57,122.53,1.51144876]
["bitfinex","SOLUSD",1769690415145,6.09163396,122.56,122.52,9.67305313]
["bitfinex","SOLUSD",1769690415349,6.09163396,122.54,122.5,8.3]
["bitfinex","SOLUSD",1769690415562,6.09163396,122.53,122.5,8.3]
["bitfinex","SOLUSD",1769690416062,6.09163396,122.52,122.5,8.3]
["bitfinex","SOLUSD",1769690416262,0.14216157,122.56,122.5,8.3]
["bitfinex","SOLUSD",1769690416463,6.09163396,122.53,122.5,8.3]
["bitfinex","SOLUSD",1769690416664,6.09163396,122.53,122.5,16.46314389]
["bitfinex","SOLUSD",1769690416972,6.09163396,122.54,122.5,16.46314389]
["bitfinex","SOLUSD",1769690417272,14.25230839,122.54,122.5,16.46314389]
["bitfinex","SOLUSD",1769690417652,8.16067443,122.54,122.5,16.46325591]
["bitfinex","SOLUSD",1769690417849,8.16067443,122.54,122.5,17.97470467]
["bitfinex","SOLUSD",1769690417850,14.25230839,122.54,122.5,17.97470467]
["bitfinex","SOLUSD",1769690418153,8.16009661,122.55,122.5,17.9742993]
["bitfinex","SOLUSD",1769690418354,14.25173057,122.55,122.5,17.9742993]
["bitfinex","SOLUSD",1769690418564,6.09163396,122.54,122.5,17.9742993]
["bitfinex","SOLUSD",1769690418766,6.09163396,122.52,122.5,8.3]
["bitfinex","SOLUSD",1769690418947,1.47398681,122.5,122.41,45.09067332]
["bitfinex","SOLUSD",1769690419143,1.47398681,122.49,122.45,8.16659861]
["bitfinex","SOLUSD",1769690419345,6.09163396,122.5,122.44,26.50927328]
["bitfinex","SOLUSD",1769690419346,1.47398681,122.5,122.44,6.09163396]
["bitfinex","SOLUSD",1769690419562,6.09163396,122.49,122.43,6.09163396]
["bitfinex","SOLUSD",1769690419875,7.56562077,122.49,122.43,6.09163396]
["bitfinex","SOLUSD",1769690420079,1.47398681,122.5,122.45,6.09163396]
["bitfinex","SOLUSD",1769690420769,6.09163396,122.49,122.44,28.58518033]
["bitfinex","SOLUSD",1769690420949,15.72942014,122.5,122.44,36.11498304]
["bitfinex","SOLUSD",1769690421149,15.72942014,122.5,122.45,1.43816875]
["bitfinex","SOLUSD",1769690421759,1.47398681,122.5,122.45,7.52980271]
["bitfinex","SOLUSD",1769690421967,40.79019884,122.58,122.47,6.09163396]
["bitfinex","SOLUSD",1769690422173,6.83484869,122.53,122.45,1.43816875]
["bitfinex","SOLUSD",1769690422352,1.47398681,122.5,122.45,1.43816875]
["bitfinex","SOLUSD",1769690422672,1.47398681,122.49,122.45,1.43816875]
["bitfinex","SOLUSD",1769690422872,1.47398681,122.49,122.45,9.60438412]
["bitfinex","SOLUSD",1769690423374,15.72961192,122.49,122.45,1.43816875]
["bitfinex","SOLUSD",1769690423759,7.56562077,122.47,122.43,1.43816875]
["bitfinex","SOLUSD",1769690424349,8.16399115,122.49,122.43,1.43816875]
["bitfinex","SOLUSD",1769690424550,7.56562077,122.49,122.45,8.16642502]
["bitfinex","SOLUSD",1769690424759,1.47398681,122.49,122.45,8.16642502]
["bitfinex","SOLUSD",1769690425273,15.72960431,122.49,122.44,9.60535387]
["bitfinex","SOLUSD",1769690425667,7.56562077,122.49,122.45,1.39183464]
["bitfinex","SOLUSD",1769690426752,7.56562077,122.49,122.45,9.55821496]
["bitfinex","SOLUSD",1769690427062,1.47398681,122.49,122.45,9.55821496]
["bitfinex","SOLUSD",1769690427457,6.09163396,122.48,122.45,9.55821496]
["bitfinex","SOLUSD",1769690427663,6.09163396,122.48,122.45,1.39183464]
["bitfinex","SOLUSD",1769690427875,15.72958449,122.49,122.45,1.39183464]
["bitfinex","SOLUSD",1769690428065,15.72958449,122.49,122.45,9.55833702]
["bitfinex","SOLUSD",1769690428268,1.42523661,122.53,122.47,1.39183464]
["bitfinex","SOLUSD",1769690428465,1.42523661,122.53,122.48,7.4834686]
["bitfinex","SOLUSD",1769690428466,7.51687057,122.53,122.48,7.4834686]
["bitfinex","SOLUSD",1769690428982,6.09163396,122.52,122.49,8.16393174]
["bitfinex","SOLUSD",1769690429172,1.42523661,122.53,122.49,8.16393174]
["bitfinex","SOLUSD",1769690429374,7.51687057,122.53,122.49,8.16393174]
["bitfinex","SOLUSD",1769690430670,7.51687057,122.53,122.49,9.55576638]
["bitfinex","SOLUSD",1769690430671,1.42523661,122.53,122.49,9.55576638]
["bitfinex","SOLUSD",1769690430883,1.42523661,122.53,122.49,15.64740034]
["bitfinex","SOLUSD",1769690431454,1.42523661,122.55,122.5,7.4834686]
["bitfinex","SOLUSD",1769690431656,1.42523661,122.55,122.51,1.39183464]
["bitfinex","SOLUSD",1769690433380,7.51687057,122.55,122.51,1.39183464]
["bitfinex","SOLUSD",1769690433576,1.42523661,122.55,122.51,9.55428688]
["bitfinex","SOLUSD",1769690435974,7.51687057,122.55,122.51,9.55428688]
["bitfinex","SOLUSD",1769690436858,15.67684881,122.55,122.51,9.55428688]
["bitfinex","SOLUSD",1769690437364,9.58521485,122.55,122.51,9.55428688]
["bitfinex","SOLUSD",1769690437565,1.42523661,122.55,122.51,9.55428688]
["bitfinex","SOLUSD",1769690438386,1.42523661,122.55,122.51,15.64592084]
["bitfinex","SOLUSD",1769690438990,1.42523661,122.55,122.51,9.55428688]
["bitfinex","SOLUSD",1769690439492,5.43873616,122.54,122.51,9.55428688]
["bitfinex","SOLUSD",1769690440693,5.36851838,122.54,122.51,9.55428688]
["bitfinex","SOLUSD",1769690440895,5.36851838,122.54,122.52,1.50860011]
["bitfinex","SOLUSD",1769690441069,5.39757938,122.57,122.54,1.50860011]
["bitfinex","SOLUSD",1769690441562,5.39757938,122.57,122.54,7.60023407]
["bitfinex","SOLUSD",1769690442699,5.39757938,122.57,122.54,9.66912561]
["bitfinex","SOLUSD",1769690443192,5.39757938,122.57,122.54,1.50860011]
["bitfinex","SOLUSD",1769690444990,5.39757938,122.57,122.54,15.76053681]
["bitfinex","SOLUSD",1769690445292,5.39757938,122.57,122.55,7.60023407]
["bitfinex","SOLUSD",1769690445611,5.39757938,122.57,122.55,7.60371749]
["bitfinex","SOLUSD",1769690446489,2.61941666,122.57,122.56,1.50860011]
["bitfinex","SOLUSD",1769690446699,22.8411741,122.6,122.56,7.60371749]
["bitfinex","SOLUSD",1769690446893,22.8411741,122.6,122.57,6.09511738]
["bitfinex","SOLUSD",1769690447096,22.8411741,122.6,122.56,7.60371749]
["bitfinex","SOLUSD",1769690447270,1.4898297,122.59,122.56,15.76290771]
["bitfinex","SOLUSD",1769690448893,24.1498297,122.6,122.56,15.76290771]
["bitfinex","SOLUSD",1769690449995,15.12513122,122.61,122.58,7.60371749]
["bitfinex","SOLUSD",1769690450197,6.96888053,122.61,122.58,7.60371749]
["bitfinex","SOLUSD",1769690450577,6.96888053,122.61,122.58,1.50860011]
["bitfinex","SOLUSD",1769690450902,6.96888053,122.61,122.57,7.60371749]
["bitfinex","SOLUSD",1769690451885,6.96888053,122.61,122.57,15.76217286]
["bitfinex","SOLUSD",1769690452480,5.47905083,122.61,122.58,1.50860011]
["bitfinex","SOLUSD",1769690452988,5.47905083,122.61,122.59,1.50860011]
["bitfinex","SOLUSD",1769690453186,5.47905083,122.61,122.59,7.60371749]
["bitfinex","SOLUSD",1769690453592,5.47905083,122.61,122.59,1.50860011]
["bitfinex","SOLUSD",1769690455510,1.4348344,122.59,122.54,1.54066051]
["bitfinex","SOLUSD",1769690455707,1.4348344,122.58,122.54,1.54066051]
["bitfinex","SOLUSD",1769690455909,1.4348344,122.58,122.54,9.70123194]
["bitfinex","SOLUSD",1769690456202,7.52995178,122.58,122.54,9.70123194]
["bitfinex","SOLUSD",1769690456404,6.09511738,122.57,122.54,9.70123194]
["bitfinex","SOLUSD",1769690459601,7.52995178,122.58,122.54,9.70123194]
["bitfinex","SOLUSD",1769690460002,6.09511738,122.57,122.54,1.54066051]
["bitfinex","SOLUSD",1769690460311,6.09511738,122.57,122.54,9.70122312]
["bitfinex","SOLUSD",1769690460312,6.09511738,122.56,122.54,9.70122312]
["bitfinex","SOLUSD",1769690460807,7.52995178,122.57,122.54,9.70122312]
["bitfinex","SOLUSD",1769690462711,7.52995178,122.58,122.54,9.70122312]
["bitfinex","SOLUSD",1769690463305,8.1575543,122.59,122.55,1.54066051]
["bitfinex","SOLUSD",1769690463514,15.06986065,122.61,122.57,1.54066051]
["bitfinex","SOLUSD",1769690463683,6.91388523,122.61,122.57,1.54066051]
["bitfinex","SOLUSD",1769690464005,6.91388523,122.61,122.57,7.63577789]
["bitfinex","SOLUSD",1769690464690,6.91388523,122.61,122.58,8.15793767]
["bitfinex","SOLUSD",1769690465087,5.47905083,122.61,122.59,7.63577789]
["bitfinex","SOLUSD",1769690466992,5.47905083,122.61,122.59,15.79262262]
["bitfinex","SOLUSD",1769690467793,5.47905083,122.61,122.59,9.69750524]
["bitfinex","SOLUSD",1769690467998,5.47905083,122.61,122.59,15.79262262]
["bitfinex","SOLUSD",1769690469015,2.3279779,122.61,122.6,1.54066051]
["bitfinex","SOLUSD",1769690469202,2.3279779,122.61,122.59,14.25196211]
["bitfinex","SOLUSD",1769690471615,2.3279779,122.61,122.59,8.15684473]
["bitfinex","SOLUSD",1769690472904,2.3279779,122.61,122.59,14.25196211]
["bitfinex","SOLUSD",1769690473103,1e-08,122.61,122.59,34.64514263]
["bitfinex","SOLUSD",1769690473307,1e-08,122.62,122.6,6.09511738]
["bitfinex","SOLUSD",1769690473513,5.42648962,122.64,122.61,6.09511738]
["bitfinex","SOLUSD",1769690473810,5.42648962,122.64,122.62,6.09511738]
["bitfinex","SOLUSD",1769690474206,1.59351239,122.65,122.62,6.09511738]
["bitfinex","SOLUSD",1769690474817,1.59351239,122.65,122.63,8.15461143]
["bitfinex","SOLUSD",1769690475110,15.84063963,122.67,122.63,8.15461143]
["bitfinex","SOLUSD",1769690475309,1.59351239,122.67,122.63,8.15461143]
["bitfinex","SOLUSD",1769690475704,7.68862977,122.67,122.63,8.15461143]
["bitfinex","SOLUSD",1769690475910,1.59351239,122.66,122.63,8.15461143]
["bitfinex","SOLUSD",1769690476225,1.59351239,122.66,122.63,14.24972881]
["bitfinex","SOLUSD",1769690476423,1.59351239,122.67,122.63,14.27177007]
["bitfinex","SOLUSD",1769690477926,1.59351239,122.67,122.64,6.09511738]
["bitfinex","SOLUSD",1769690478727,1.59351239,122.68,122.65,6.09511738]
["bitfinex","SOLUSD",1769690479032,1.59351239,122.71,122.65,8.15297949]
["bitfinex","SOLUSD",1769690479328,1.59351239,122.69,122.65,8.15297949]
["bitfinex","SOLUSD",1769690479513,1.59351239,122.69,122.65,14.24809687]
["bitfinex","SOLUSD",1769690480308,1.59351239,122.69,122.65,28.53618372]
["bitfinex","SOLUSD",1769690481327,1.59351239,122.68,122.65,8.15297949]
["bitfinex","SOLUSD",1769690482204,7.68862977,122.68,122.65,8.15297949]
["bitfinex","SOLUSD",1769690482511,7.68862977,122.68,122.63,26.52096425]
["bitfinex","SOLUSD",1769690482512,1.59351239,122.68,122.64,8.15394651]
["bitfinex","SOLUSD",1769690483135,1.59351239,122.68,122.64,34.63393016]
["bitfinex","SOLUSD",1769690483423,1.59351239,122.68,122.64,34.67731661]
["bitfinex","SOLUSD",1769690484911,1.59351239,122.72,122.65,0.04629729]
["bitfinex","SOLUSD",1769690485106,1.59351239,122.71,122.67,6.09511738]
["bitfinex","SOLUSD",1769690485305,1.59351239,122.7,122.66,6.09511738]
["bitfinex","SOLUSD",1769690486107,1.59351239,122.7,122.67,8.15195239]
["bitfinex","SOLUSD",1769690487821,1.59351239,122.7,122.67,6.09511738]
["bitfinex","SOLUSD",1769690489144,1.62092775,122.68,122.64,6.09511738]
["bitfinex","SOLUSD",1769690489442,1.62092775,122.68,122.65,8.15275488]
["bitfinex","SOLUSD",1769690495742,1.62092775,122.68,122.64,22.79154203]
["bitfinex","SOLUSD",1769690498233,4.00684032,122.68,122.64,30.94548854]
["bitfinex","SOLUSD",1769690500338,1.62092775,122.67,122.64,30.94548854]
["bitfinex","SOLUSD",1769690500524,1.62092775,122.67,122.64,28.55957597]
["bitfinex","SOLUSD",1769690503922,1.62092775,122.68,122.64,28.55957597]
["bitfinex","SOLUSD",1769690504137,1.62092775,122.68,122.65,2.43360989]
["bitfinex","SOLUSD",1769690504655,1.62092775,122.68,122.65,0.04769732]
["bitfinex","SOLUSD",1769690505660,1.62092775,122.68,122.65,2.43353177]
["bitfinex","SOLUSD",1769690506947,1.62092775,122.69,122.66,8.15261699]
["bitfinex","SOLUSD",1769690507737,1.62092775,122.69,122.66,28.5884772]
["bitfinex","SOLUSD",1769690508635,2.38583445,122.72,122.67,3.97093804]
["bitfinex","SOLUSD",1769690508834,2.38583445,122.72,122.68,8.1512879]
["bitfinex","SOLUSD",1769690509248,5.58137138,122.73,122.69,3.97093804]
["bitfinex","SOLUSD",1769690509954,7.96720583,122.73,122.68,12.12222594]
["bitfinex","SOLUSD",1769690510537,5.58137138,122.73,122.69,2.38583445]
["bitfinex","SOLUSD",1769690510737,1.50511971,122.72,122.69,2.38583445]
["bitfinex","SOLUSD",1769690511042,1.50511971,122.72,122.69,10.53610771]
["bitfinex","SOLUSD",1769690512336,1.50511971,122.72,122.69,8.15027326]
["bitfinex","SOLUSD",1769690513353,1.50511971,122.71,122.68,8.15121445]
["bitfinex","SOLUSD",1769690513740,1.50511971,122.7,122.68,8.15121445]
["bitfinex","SOLUSD",1769690514551,1.50511971,122.7,122.67,30.11648085]
["bitfinex","SOLUSD",1769690515442,1.50511971,122.7,122.67,32.5023153]
["bitfinex","SOLUSD",1769690516254,1.50511971,122.7,122.67,30.11648085]
["bitfinex","SOLUSD",1769690517060,1.50511971,122.7,122.67,32.5023153]
["bitfinex","SOLUSD",1769690521644,1.50511971,122.7,122.68,10.53676738]
["bitfinex","SOLUSD",1769690522860,1.50511971,122.7,122.69,2.38583445]
["bitfinex","SOLUSD",1769690523944,1.64482941,122.72,122.69,2.38583445]
["bitfinex","SOLUSD",1769690526548,1.64482941,122.72,122.69,10.53598642]
["bitfinex","SOLUSD",1769690527057,1.64482941,122.72,122.69,12.13474515]
["bitfinex","SOLUSD",1769690528345,5.58137138,122.73,122.71,2.38583445]
["bitfinex","SOLUSD",1769690528346,7.22620079,122.73,122.71,2.38583445]
["bitfinex","SOLUSD",1769690528550,7.22620079,122.73,122.7,9.74819788]
["bitfinex","SOLUSD",1769690528870,7.22620079,122.73,122.7,12.13403233]
["bitfinex","SOLUSD",1769690531053,1.64482941,122.72,122.69,9.74903684]
["bitfinex","SOLUSD",1769690531253,1.64482941,122.72,122.69,12.13487129]
["bitfinex","SOLUSD",1769690534574,1.64482941,122.7,122.67,1.59875873]
["bitfinex","SOLUSD",1769690534982,1.64482941,122.7,122.67,3.98459318]
["bitfinex","SOLUSD",1769690535177,1.64482941,122.7,122.68,2.38583445]
["bitfinex","SOLUSD",1769690535556,16.1155098,122.73,122.68,2.38583445]
["bitfinex","SOLUSD",1769690535557,1.64482941,122.72,122.69,2.38583445]
["bitfinex","SOLUSD",1769690536868,1.64482941,122.72,122.69,10.53600309]
["bitfinex","SOLUSD",1769690537775,1.64482941,122.72,122.7,2.38583445]
["bitfinex","SOLUSD",1769690538477,7.22620079,122.73,122.7,2.38583445]
["bitfinex","SOLUSD",1769690538779,7.22620079,122.73,122.71,10.53486301]
["bitfinex","SOLUSD",1769690539157,7.22620079,122.73,122.71,8.14902856]
["bitfinex","SOLUSD",1769690539764,7.22620079,122.73,122.71,10.53486301]
["bitfinex","SOLUSD",1769690540269,7.22620079,122.73,122.71,8.14902856]
["bitfinex","SOLUSD",1769690542685,7.22620079,122.73,122.71,10.53486301]
["bitfinex","SOLUSD",1769690543583,5.58137138,122.73,122.71,12.13362174]
["bitfinex","SOLUSD",1769690551900,0.2,122.74,122.72,4.06784296]
["bitfinex","SOLUSD",1769690552085,1.64587836,122.76,122.73,4.06784296]
["bitfinex","SOLUSD",1769690552475,1.64587836,122.76,122.73,12.21554833]
["bitfinex","SOLUSD",1769690553577,1.64587836,122.76,122.74,2.38583445]
["bitfinex","SOLUSD",1769690555413,1.64587836,122.76,122.73,12.21554833]
["bitfinex","SOLUSD",1769690560106,1.64587836,122.76,122.74,2.38583445]
["bitfinex","SOLUSD",1769690560686,1.64587836,122.76,122.74,4.06784296]
["bitfinex","SOLUSD",1769690561407,1.64587836,122.76,122.73,12.21554833]
["bitfinex","SOLUSD",1769690561916,1.64587836,122.74,122.69,1.68200851]
["bitfinex","SOLUSD",1769690562108,1.64587836,122.74,122.7,8.14980423]
["bitfinex","SOLUSD",1769690562109,1.64587836,122.73,122.7,8.14980423]
["bitfinex","SOLUSD",1769690562299,1.64587836,122.73,122.7,12.21764719]
["bitfinex","SOLUSD",1769690563705,1.64587836,122.73,122.7,8.14980423]
["bitfinex","SOLUSD",1769690564400,1.64587836,122.73,122.7,12.21764719]
["bitfinex","SOLUSD",1769690567600,1.64587836,122.73,122.7,12.21530859]
["bitfinex","SOLUSD",1769690568005,1.64587836,122.74,122.72,2.38349585]
["bitfinex","SOLUSD",1769690568417,1.64587836,122.74,122.71,4.06550436]
["bitfinex","SOLUSD",1769690571123,1.64587836,122.74,122.71,12.21465953]
["bitfinex","SOLUSD",1769690571515,1.64587836,122.74,122.71,1.68200851]
["bitfinex","SOLUSD",1769690572929,1.64587836,122.74,122.71,9.83128314]
["bitfinex","SOLUSD",1769690573131,1.64587836,122.74,122.71,12.21477899]
["bitfinex","SOLUSD",1769690576112,1.64587836,122.74,122.72,2.38349585]
["bitfinex","SOLUSD",1769690576732,1.64587836,122.74,122.71,12.21477899]
["bitfinex","SOLUSD",1769690578115,1.65030588,122.75,122.72,1.59708582]
["bitfinex","SOLUSD",1769690578818,1.65030588,122.75,122.71,10.53277048]
["bitfinex","SOLUSD",1769690579020,1.65030588,122.75,122.71,12.1298563]
["bitfinex","SOLUSD",1769690581036,1.65030588,122.76,122.74,3.98058167]
["bitfinex","SOLUSD",1769690581226,5.45166939,122.77,122.75,3.98058167]
["bitfinex","SOLUSD",1769690581542,5.45166939,122.77,122.76,2.38349585]
["bitfinex","SOLUSD",1769690581720,5.45166939,122.77,122.75,9.74341123]
["bitfinex","SOLUSD",1769690581721,5.45166939,122.77,122.75,12.12690708]
["bitfinex","SOLUSD",1769690587042,7.10197527,122.77,122.75,3.98058167]
["bitfinex","SOLUSD",1769690587250,1.65030588,122.76,122.73,1.59708582]
["bitfinex","SOLUSD",1769690588033,1.65030588,122.76,122.72,12.12886874]
["bitfinex","SOLUSD",1769690588034,1.65030588,122.75,122.72,12.12886874]
["bitfinex","SOLUSD",1769690590253,1.65030588,122.75,122.72,9.74537289]
["bitfinex","SOLUSD",1769690590957,1.65030588,122.75,122.72,12.12886874]
["bitfinex","SOLUSD",1769690592653,1.65030588,122.75,122.72,9.74537289]
["bitfinex","SOLUSD",1769690593958,1.65030588,122.75,122.72,12.12886874]
["bitfinex","SOLUSD",1769690594654,1.65030588,122.73,122.7,1.59708582]
["bitfinex","SOLUSD",1769690594858,4.03380173,122.72,122.69,9.74718895]
["bitfinex","SOLUSD",1769690595043,1.65030588,122.72,122.69,9.74718895]
["bitfinex","SOLUSD",1769690595247,1.65030588,122.72,122.7,8.14992368]
["bitfinex","SOLUSD",1769690598366,1.65030588,122.72,122.69,9.74758375]
["bitfinex","SOLUSD",1769690600164,28.51323828,122.75,122.69,9.74758375]
["bitfinex","SOLUSD",1769690600468,2.38349585,122.73,122.69,12.1310796]
["bitfinex","SOLUSD",1769690601461,10.53165015,122.73,122.69,9.74758375]
["bitfinex","SOLUSD",1769690601769,2.38349585,122.72,122.69,1.59708582]
["bitfinex","SOLUSD",1769690602154,4.03380173,122.72,122.69,1.59708582]
["bitfinex","SOLUSD",1769690605776,4.03380173,122.72,122.69,9.74768196]
["bitfinex","SOLUSD",1769690606674,1.65030588,122.72,122.69,9.74768196]
["bitfinex","SOLUSD",1769690613278,4.03380173,122.72,122.69,9.74768196]
["bitfinex","SOLUSD",1769690616881,104.74216157,122.76,122.66,1.69173544]
["bitfinex","SOLUSD",1769690616882,1.53728956,122.69,122.66,1.69173544]
["bitfinex","SOLUSD",1769690617476,3.92078541,122.69,122.66,9.84400019]
["bitfinex","SOLUSD",1769690617667,3.92078541,122.69,122.67,1.69173544]
["bitfinex","SOLUSD",1769690619171,1.53728956,122.69,122.67,1.69173544]
["bitfinex","SOLUSD",1769690622896,1.53728956,122.7,122.67,9.84368205]
["bitfinex","SOLUSD",1769690623068,1.53728956,122.7,122.67,1.69173544]
["bitfinex","SOLUSD",1769690628492,9.68772277,122.7,122.67,1.69173544]
["bitfinex","SOLUSD",1769690628789,12.07121862,122.7,122.67,1.69173544]
["bitfinex","SOLUSD",1769690629591,1.53728956,122.7,122.67,1.69173544]
["bitfinex","SOLUSD",1769690631371,3.92274785,122.7,122.67,1.69173544]
["bitfinex","SOLUSD",1769690636001,1.56887662,122.69,122.67,1.69173544]
["bitfinex","SOLUSD",1769690638198,3.95433491,122.7,122.67,1.69173544]
["bitfinex","SOLUSD",1769690646207,1.56887662,122.7,122.67,1.69173544]
["bitfinex","SOLUSD",1769690646508,3.95433491,122.7,122.67,1.69173544]
["bitfinex","SOLUSD",1769690646690,1.56887662,122.7,122.67,1.69173544]
["bitfinex","SOLUSD",1769690646886,3.95433491,122.7,122.67,1.69173544]
["bitfinex","SOLUSD",1769690648412,1.56887662,122.7,122.67,1.69173544]
["bitfinex","SOLUSD",1769690648599,1.56887662,122.69,122.67,1.69173544]
["bitfinex","SOLUSD",1769690648910,10.53545006,122.7,122.67,1.69173544]
["bitfinex","SOLUSD",1769690649113,12.10432668,122.7,122.67,1.69173544]
["bitfinex","SOLUSD",1769690649308,1.56887662,122.68,122.65,1.61626556]
["bitfinex","SOLUSD",1769690649506,2.38545829,122.69,122.66,1.61626556]
["bitfinex","SOLUSD",1769690649507,3.95433491,122.69,122.66,1.61626556]
["bitfinex","SOLUSD",1769690649811,2.38545829,122.71,122.68,1.61626556]
["bitfinex","SOLUSD",1769690651712,3.48942596,122.71,122.68,1.61626556]
["bitfinex","SOLUSD",1769690654607,1.10538854,122.7,122.68,1.61626556]
["bitfinex","SOLUSD",1769690656111,10.53481206,122.71,122.68,1.61626556]
["bitfinex","SOLUSD",1769690656320,11.64068918,122.71,122.68,1.61626556]
["bitfinex","SOLUSD",1769690658119,10.53481206,122.71,122.68,1.61626556]
["bitfinex","SOLUSD",1769690658425,1.10635455,122.7,122.68,1.61626556]
["bitfinex","SOLUSD",1769690658621,1.56887662,122.69,122.66,8.15230489]
["bitfinex","SOLUSD",1769690658921,1.56887662,122.69,122.66,8.15239235]
["bitfinex","SOLUSD",1769690658922,2.38545829,122.68,122.66,8.15239235]
["bitfinex","SOLUSD",1769690659129,3.95433491,122.69,122.66,8.15239235]
["bitfinex","SOLUSD",1769690659630,1.56887662,122.69,122.66,8.15239235]
["bitfinex","SOLUSD",1769690660424,1.56887662,122.68,122.66,8.15239235]
["bitfinex","SOLUSD",1769690660598,1.56887662,122.68,122.65,8.15300872]
["bitfinex","SOLUSD",1769690660803,1.56887662,122.67,122.65,8.15300872]
["bitfinex","SOLUSD",1769690661226,1.56887662,122.66,122.64,9.77008194]
["bitfinex","SOLUSD",1769690662208,1.56887662,122.7,122.66,1.61626556]
["bitfinex","SOLUSD",1769690662524,1.56887662,122.7,122.67,1.61626556]
["bitfinex","SOLUSD",1769690662726,9.71900901,122.7,122.67,1.61626556]
["bitfinex","SOLUSD",1769690664414,1.56887662,122.69,122.67,1.61626556]
["bitfinex","SOLUSD",1769690666125,1.69794069,122.7,122.67,1.61626556]
["bitfinex","SOLUSD",1769690667009,1.69794069,122.7,122.68,1.66240907]
["bitfinex","SOLUSD",1769690672621,1.69794069,122.7,122.65,20.38320423]
["bitfinex","SOLUSD",1769690672825,1.56564487,122.69,122.66,1.67580607]
["bitfinex","SOLUSD",1769690673334,9.71630366,122.69,122.66,1.67580607]
["bitfinex","SOLUSD",1769690673532,1.56564487,122.7,122.67,1.67580607]
["bitfinex","SOLUSD",1769690675026,1.56564487,122.7,122.67,4.06126436]
["bitfinex","SOLUSD",1769690675229,1.56564487,122.7,122.68,1.67580607]
["bitfinex","SOLUSD",1769690675451,1.56564487,122.71,122.68,1.67580607]
["bitfinex","SOLUSD",1769690677119,9.71495429,122.71,122.68,1.67580607]
["bitfinex","SOLUSD",1769690688542,12.10041258,122.71,122.68,1.67580607]
["bitfinex","SOLUSD",1769690689428,9.71495429,122.71,122.68,1.67580607]
["bitfinex","SOLUSD",1769690691741,9.71514163,122.71,122.68,1.67580607]
["bitfinex","SOLUSD",1769690700249,1.65667815,122.72,122.69,1.66797618]
["bitfinex","SOLUSD",1769690701265,9.80541727,122.72,122.69,1.66797618]
["bitfinex","SOLUSD",1769690701556,1.65667815,122.7,122.67,9.81989654]
["bitfinex","SOLUSD",1769690701856,9.80621504,122.71,122.68,1.66797618]
["bitfinex","SOLUSD",1769690706158,9.805314,122.72,122.69,1.66797618]
["bitfinex","SOLUSD",1769690706857,12.19055052,122.72,122.69,1.66797618]
["bitfinex","SOLUSD",1769690710164,9.805314,122.72,122.69,1.66797618]
["bitfinex","SOLUSD",1769690715579,45.39548682,122.73,122.7,1.66797618]
["bitfinex","SOLUSD",1769690715580,32.44467418,122.73,122.7,1.66797618]
["bitfinex","SOLUSD",1769690715758,22.64,122.73,122.71,1.66797618]
["bitfinex","SOLUSD",1769690716076,114.40434329,122.74,122.71,1.66797618]
["bitfinex","SOLUSD",1769690717159,106.25667815,122.74,122.71,1.66797618]
["bitfinex","SOLUSD",1769690717356,9.8032046,122.76,122.73,1.66797618]
["bitfinex","SOLUSD",1769690717555,9.8032046,122.76,122.73,4.0532127]
["bitfinex","SOLUSD",1769690717556,1.65667815,122.76,122.73,4.0532127]
["bitfinex","SOLUSD",1769690717756,15.25402894,122.77,122.74,1.66797618]
["bitfinex","SOLUSD",1769690718057,5.45166939,122.77,122.75,4.0532127]
["bitfinex","SOLUSD",1769690718989,5.45166939,122.77,122.76,1.66797618]
["bitfinex","SOLUSD",1769690719788,30.4450062,122.79,122.76,2.38523652]
["bitfinex","SOLUSD",1769690720292,30.4450062,122.79,122.76,3.57733272]
["bitfinex","SOLUSD",1769690721755,30.4450062,122.79,122.76,1.1920962]
["bitfinex","SOLUSD",1769690721957,38.58910493,122.79,122.76,1.1920962]
["bitfinex","SOLUSD",1769690723072,38.58910493,122.79,122.76,3.57733272]
["bitfinex","SOLUSD",1769690725455,38.58910493,122.79,122.76,1.1920962]
["bitfinex","SOLUSD",1769690726179,38.58910493,122.79,122.76,3.57733272]
["bitfinex","SOLUSD",1769690739393,36.93242678,122.79,122.76,3.57733272]
["bitfinex","SOLUSD",1769690739598,1.66297872,122.78,122.76,3.57733272]
["bitfinex","SOLUSD",1769690739994,30.45130677,122.79,122.77,1.19527543]
["bitfinex","SOLUSD",1769690740189,30.45130677,122.79,122.77,3.58051195]
["bitfinex","SOLUSD",1769690740609,30.45130677,122.79,122.77,2.38523652]
["bitfinex","SOLUSD",1769690741199,30.45130677,122.79,122.76,11.72630602]
["bitfinex","SOLUSD",1769690742205,30.45130677,122.79,122.76,3.58051195]
["bitfinex","SOLUSD",1769690743094,30.45130677,122.79,122.76,11.72635716]
["bitfinex","SOLUSD",1769690751094,1.66297872,122.78,122.76,10.53108173]
["bitfinex","SOLUSD",1769690751313,1.66297872,122.78,122.74,2.38523652]
["bitfinex","SOLUSD",1769690751806,1.66297872,122.78,122.74,2.38219291]
["bitfinex","SOLUSD",1769690752211,8.14473994,122.78,122.74,10.52936385]
["bitfinex","SOLUSD",1769690752518,1.72824727,122.77,122.74,10.52936385]
["bitfinex","SOLUSD",1769690753414,1.72824727,122.76,122.71,0.6]
["bitfinex","SOLUSD",1769690753612,1.72824727,122.75,122.71,10.5309569]
["bitfinex","SOLUSD",1769690754199,1.66380932,122.75,122.72,8.21339227]
["bitfinex","SOLUSD",1769690757726,1.66380932,122.75,122.71,10.59594864]
["bitfinex","SOLUSD",1769690757905,1.71276901,122.74,122.71,8.21375573]
["bitfinex","SOLUSD",1769690762527,1.71276901,122.74,122.71,0.06477412]
["bitfinex","SOLUSD",1769690763238,4.09496192,122.72,122.69,0.06283331]
["bitfinex","SOLUSD",1769690763405,4.09496192,122.71,122.68,8.21379624]
["bitfinex","SOLUSD",1769690764112,1.71276901,122.71,122.68,8.21379624]
["bitfinex","SOLUSD",1769690764307,1.71276901,122.71,122.68,0.06283331]
["bitfinex","SOLUSD",1769690765413,1.71276901,122.71,122.67,8.21418562]
["bitfinex","SOLUSD",1769690765924,1.71276901,122.7,122.67,8.21418562]
["bitfinex","SOLUSD",1769690767320,1.71276901,122.7,122.67,0.06223323]
["bitfinex","SOLUSD",1769690767511,1.71276901,122.69,122.66,0.06164685]
["bitfinex","SOLUSD",1769690767930,1.71276901,122.69,122.65,10.59684576]
["bitfinex","SOLUSD",1769690768443,1.71276901,122.69,122.66,8.15260523]
["bitfinex","SOLUSD",1769690768819,1.71276901,122.7,122.67,2.44355161]
["bitfinex","SOLUSD",1769690769429,1.71276901,122.7,122.67,10.59505954]
["bitfinex","SOLUSD",1769690772428,1.71276901,122.7,122.67,10.59393967]
["bitfinex","SOLUSD",1769690773007,9.86168848,122.72,122.68,2.44215977]
["bitfinex","SOLUSD",1769690773432,1.71276901,122.71,122.68,2.44215977]
["bitfinex","SOLUSD",1769690774708,24.33276901,122.73,122.7,2.44189091]
["bitfinex","SOLUSD",1769690775112,24.33276901,122.73,122.71,2.44162515]
["bitfinex","SOLUSD",1769690775113,22.62,122.73,122.71,2.44162515]
["bitfinex","SOLUSD",1769690775332,1.71276901,122.74,122.72,2.38219291]
["bitfinex","SOLUSD",1769690776241,1.71276901,122.74,122.71,2.44162515]
["bitfinex","SOLUSD",1769690777027,1.71276901,122.74,122.71,10.59075181]
["bitfinex","SOLUSD",1769690777913,1.71276901,122.74,122.72,2.38219291]
["bitfinex","SOLUSD",1769690778539,1.71276901,122.76,122.73,2.44084604]
["bitfinex","SOLUSD",1769690779134,1.71276901,122.76,122.73,10.5886355]
["bitfinex","SOLUSD",1769690779831,1.71276901,122.75,122.71,0.05839936]
["bitfinex","SOLUSD",1769690780041,1.71276901,122.74,122.71,8.14892817]
["bitfinex","SOLUSD",1769690782740,1.71276901,122.74,122.71,8.2065836]
["bitfinex","SOLUSD",1769690788245,1.71276901,122.74,122.71,2.43984834]
["bitfinex","SOLUSD",1769690789421,1.71276901,122.74,122.71,10.58899119]
["bitfinex","SOLUSD",1769690791828,1.71276901,122.74,122.71,0.05765543]
["bitfinex","SOLUSD",1769690792232,1.71276901,122.74,122.71,2.43984834]
["bitfinex","SOLUSD",1769690793247,1.71276901,122.74,122.71,10.58899603]
["bitfinex","SOLUSD",1769690793751,1.71276901,122.74,122.71,10.5313406]
["bitfinex","SOLUSD",1769690794146,1.71276901,122.74,122.71,10.58584578]
["bitfinex","SOLUSD",1769690798565,1.71276901,122.74,122.71,0.05450518]
["bitfinex","SOLUSD",1769690800964,1.71276901,122.74,122.71,8.20380026]
["bitfinex","SOLUSD",1769690808676,1.71276901,122.74,122.71,2.43669809]
["bitfinex","SOLUSD",1769690811186,1.71276901,122.74,122.71,10.58587194]
["bitfinex","SOLUSD",1769690811588,1.71276901,122.74,122.71,10.587191]
["bitfinex","SOLUSD",1769690814869,1.69602829,122.73,122.7,10.58403186]
["bitfinex","SOLUSD",1769690815771,9.84300886,122.75,122.72,0.05047778]
["bitfinex","SOLUSD",1769690815970,1.69602829,122.75,122.72,2.43398975]
["bitfinex","SOLUSD",1769690817370,1.69602829,122.74,122.72,2.43398975]
["bitfinex","SOLUSD",1769690817789,1.69602829,122.74,122.72,2.38351197]
["bitfinex","SOLUSD",1769690838909,1.69602829,122.74,122.72,8.19537529]
["bitfinex","SOLUSD",1769690839085,1.69602829,122.75,122.73,2.38351197]
["bitfinex","SOLUSD",1769690839286,26.91527085,122.78,122.74,2.38351197]
["bitfinex","SOLUSD",1769690840401,35.06021803,122.78,122.74,2.38351197]
["bitfinex","SOLUSD",1769690840603,37.44373,122.78,122.73,10.57808896]
["bitfinex","SOLUSD",1769690841290,1.69302586,122.77,122.73,10.57808896]
["bitfinex","SOLUSD",1769690845006,8.1454333,122.77,122.73,10.57808896]
["bitfinex","SOLUSD",1769690845314,1.69302586,122.76,122.73,10.57808896]
["bitfinex","SOLUSD",1769690845605,1.69302586,122.76,122.72,9.78207785]
["bitfinex","SOLUSD",1769690850212,1.69302586,122.76,122.72,12.16558982]
["bitfinex","SOLUSD",1769690851315,1.65362226,122.75,122.72,12.16558982]
["bitfinex","SOLUSD",1769690851496,1.65362226,122.78,122.75,1.63374673]
["bitfinex","SOLUSD",1769690851811,8.14358519,122.8,122.77,2.38351197]
["bitfinex","SOLUSD",1769690852015,8.14358519,122.8,122.76,4.0172587]
["bitfinex","SOLUSD",1769690853629,1.60328833,122.79,122.76,4.0172587]
["bitfinex","SOLUSD",1769690855439,1.60328833,122.79,122.76,1.63374673]
["bitfinex","SOLUSD",1769690855622,1.60328833,122.79,122.76,4.0172587]
["bitfinex","SOLUSD",1769690861609,1.60328833,122.79,122.76,1.63374673]
["bitfinex","SOLUSD",1769690861813,1.60328833,122.79,122.76,4.0172587]
["bitfinex","SOLUSD",1769690862038,1.60328833,122.78,122.75,12.1235021]
["bitfinex","SOLUSD",1769690864535,1.60328833,122.78,122.75,9.73999013]
["bitfinex","SOLUSD",1769690864845,1.60328833,122.78,122.75,12.1235021]
["bitfinex","SOLUSD",1769690865854,1.60328833,122.77,122.74,9.74077552]
["bitfinex","SOLUSD",1769690866719,7.24796796,122.78,122.74,9.74077552]
["bitfinex","SOLUSD",1769690866926,9.63147993,122.78,122.74,9.74077552]
["bitfinex","SOLUSD",1769690867534,2.38351197,122.77,122.73,1.5936694]
["bitfinex","SOLUSD",1769690868825,3.9868003,122.77,122.73,1.5936694]
["bitfinex","SOLUSD",1769690869942,12.13277487,122.77,122.73,1.5936694]
["bitfinex","SOLUSD",1769690871244,10.52948654,122.77,122.73,1.5936694]
["bitfinex","SOLUSD",1769690871426,12.13277487,122.77,122.73,1.5936694]
["bitfinex","SOLUSD",1769690871623,10.52948654,122.77,122.73,1.5936694]
["bitfinex","SOLUSD",1769690871824,9.74928496,122.76,122.73,1.5936694]
["bitfinex","SOLUSD",1769690872341,1.60328833,122.75,122.73,1.5936694]
["bitfinex","SOLUSD",1769690874443,1.60328833,122.75,122.72,1.5936694]
["bitfinex","SOLUSD",1769690876636,1.60328833,122.75,122.72,9.74223277]
["bitfinex","SOLUSD",1769690878031,1.68988889,122.75,122.73,1.65700036]
["bitfinex","SOLUSD",1769690879951,4.07310435,122.75,122.72,1.65700036]
["bitfinex","SOLUSD",1769690880648,1.68988889,122.74,122.72,1.65700036]
["bitfinex","SOLUSD",1769690880834,1.68988889,122.74,122.71,1.65700036]
["bitfinex","SOLUSD",1769690881036,1.68988889,122.73,122.7,1.65700036]
["bitfinex","SOLUSD",1769690881835,1.68988889,122.73,122.7,9.80688767]
["bitfinex","SOLUSD",1769690882137,4.07310435,122.73,122.7,1.65700036]
["bitfinex","SOLUSD",1769690883254,12.22135652,122.73,122.7,1.65700036]
["bitfinex","SOLUSD",1769690884746,9.83814106,122.73,122.7,1.65700036]
["bitfinex","SOLUSD",1769690885042,12.22135652,122.73,122.7,1.65700036]
["bitfinex","SOLUSD",1769690895365,1.68988889,122.72,122.7,1.65700036]
["bitfinex","SOLUSD",1769690897952,4.07310435,122.71,122.68,1.65700036]
["bitfinex","SOLUSD",1769690898254,1.68988889,122.71,122.68,1.65700036]
["bitfinex","SOLUSD",1769690899255,1.68988889,122.71,122.68,9.8080878]
["bitfinex","SOLUSD",1769690900665,4.07310435,122.71,122.69,1.65700036]
["bitfinex","SOLUSD",1769690900972,1.68988889,122.71,122.69,1.65700036]
["bitfinex","SOLUSD",1769690903964,9.83791202,122.73,122.7,1.65700036]
["bitfinex","SOLUSD",1769690904168,12.22112748,122.73,122.7,1.65700036]
["bitfinex","SOLUSD",1769690909591,9.83791202,122.73,122.7,1.65700036]
["bitfinex","SOLUSD",1769690912480,12.22112748,122.73,122.7,1.65700036]
["bitfinex","SOLUSD",1769690913676,9.83791202,122.73,122.7,1.65700036]
["bitfinex","SOLUSD",1769690914196,1.61900515,122.74,122.71,1.64534946]
["bitfinex","SOLUSD",1769690920286,12.14961574,122.74,122.71,1.64534946]
["bitfinex","SOLUSD",1769690923311,1.61900515,122.73,122.71,1.64534946]
["bitfinex","SOLUSD",1769690924913,9.76701098,122.73,122.7,1.64534946]
["bitfinex","SOLUSD",1769690925112,1.61900515,122.72,122.69,9.7957856]
["bitfinex","SOLUSD",1769690925297,4.00222061,122.72,122.69,9.7957856]
["bitfinex","SOLUSD",1769690925797,1.61900515,122.72,122.69,9.7957856]
["bitfinex","SOLUSD",1769690930224,1.61900515,122.71,122.68,1.64534946]
["bitfinex","SOLUSD",1769690930404,1.61900515,122.7,122.68,1.64534946]
["bitfinex","SOLUSD",1769690930916,4.00222061,122.7,122.67,9.79694292]
["bitfinex","SOLUSD",1769690933719,4.00474326,122.7,122.67,9.79694292]
["bitfinex","SOLUSD",1769690934103,4.00474326,122.69,122.66,1.64534946]
["bitfinex","SOLUSD",1769690935103,4.00474326,122.69,122.66,9.79790921]
["bitfinex","SOLUSD",1769690935312,1.61900515,122.69,122.66,9.79790921]
["bitfinex","SOLUSD",1769690936619,9.76979479,122.69,122.66,1.64534946]
["bitfinex","SOLUSD",1769690936926,12.1555329,122.69,122.66,1.64534946]
["bitfinex","SOLUSD",1769690937234,9.76979479,122.69,122.66,1.64534946]
["bitfinex","SOLUSD",1769690939917,12.1555329,122.69,122.66,1.64534946]
["bitfinex","SOLUSD",1769690940548,4.02832905,122.67,122.64,1.67646748]
["bitfinex","SOLUSD",1769690940848,4.02832905,122.65,122.63,0.1]
["bitfinex","SOLUSD",1769690941149,2.38573811,122.65,122.63,1.77646748]
["bitfinex","SOLUSD",1769690941317,4.02832905,122.66,122.63,1.77646748]
["bitfinex","SOLUSD",1769690942227,2.38573811,122.65,122.63,1.77646748]
["bitfinex","SOLUSD",1769690943825,1.64259094,122.63,122.61,0.1]
["bitfinex","SOLUSD",1769690944137,4.02832905,122.63,122.61,0.1]
["bitfinex","SOLUSD",1769690944528,4.02832905,122.62,122.6,0.1]
["bitfinex","SOLUSD",1769690945227,2.38573811,122.61,122.6,0.1]
["bitfinex","SOLUSD",1769690945731,2.38573811,122.61,122.59,1.77646748]
["bitfinex","SOLUSD",1769690946136,1.64259094,122.62,122.59,1.77646748]
["bitfinex","SOLUSD",1769690946542,4.02832905,122.62,122.59,1.77646748]
["bitfinex","SOLUSD",1769690950247,2.38573811,122.63,122.6,1.67646748]
["bitfinex","SOLUSD",1769690950735,4.02832905,122.63,122.6,1.67646748]
["bitfinex","SOLUSD",1769690951650,2.38573811,122.62,122.6,1.67646748]
["bitfinex","SOLUSD",1769690952247,4.02832905,122.63,122.6,1.67646748]
["bitfinex","SOLUSD",1769690952746,30.79399835,122.64,122.61,1.67646748]
["bitfinex","SOLUSD",1769690952747,34.8223274,122.64,122.61,1.67646748]
["bitfinex","SOLUSD",1769690954629,4.02832905,122.65,122.62,1.67646748]
["bitfinex","SOLUSD",1769690957045,12.18163767,122.65,122.62,1.67646748]
["bitfinex","SOLUSD",1769690961050,2.38573811,122.64,122.62,1.67646748]
["bitfinex","SOLUSD",1769690963673,9.79589956,122.65,122.62,1.67646748]
["bitfinex","SOLUSD",1769690963674,12.18163767,122.65,122.62,1.67646748]
["bitfinex","SOLUSD",1769690967651,2.38573811,122.64,122.62,1.67646748]
["bitfinex","SOLUSD",1769690970652,1.64259094,122.65,122.63,1.70909642]
["bitfinex","SOLUSD",1769690970873,12.18164959,122.65,122.63,1.70909642]
["bitfinex","SOLUSD",1769690971179,4.02832905,122.65,122.61,8.15579358]
["bitfinex","SOLUSD",1769690971375,4.02832905,122.65,122.62,1.70909642]
["bitfinex","SOLUSD",1769690976577,4.02832905,122.65,122.62,9.86435213]
["bitfinex","SOLUSD",1769690977665,4.02832905,122.65,122.63,1.57669793]
["bitfinex","SOLUSD",1769690980676,4.02832905,122.65,122.61,8.1559416]
["bitfinex","SOLUSD",1769690982696,4.02832905,122.65,122.62,9.7318819]
["bitfinex","SOLUSD",1769690983167,12.14302788,122.66,122.63,1.57669793]
["bitfinex","SOLUSD",1769690983367,12.14214624,122.67,122.63,1.57669793]
["bitfinex","SOLUSD",1769690983608,12.14214624,122.67,122.64,1.57669793]
["bitfinex","SOLUSD",1769690985594,1.60430126,122.66,122.64,1.57669793]
["bitfinex","SOLUSD",1769690986206,3.99003937,122.66,122.64,1.57669793]
["bitfinex","SOLUSD",1769690986774,3.99003937,122.66,122.63,1.57669793]
["bitfinex","SOLUSD",1769690992801,1.60430126,122.66,122.63,1.57669793]
["bitfinex","SOLUSD",1769690999505,1.68808308,122.65,122.61,10.5426775]
["bitfinex","SOLUSD",1769690999805,1.68808308,122.65,122.62,1.56067507]
["bitfinex","SOLUSD",1769691001709,9.84146999,122.65,122.62,1.56067507]
["bitfinex","SOLUSD",1769691004807,1.68808308,122.64,122.61,1.56067507]
["bitfinex","SOLUSD",1769691006915,1.68808308,122.64,122.61,9.71638525]
["bitfinex","SOLUSD",1769691011413,1.68808308,122.64,122.62,1.56067507]
["bitfinex","SOLUSD",1769691012519,1.68808308,122.64,122.61,9.71638525]
["bitfinex","SOLUSD",1769691012722,1.68808308,122.64,122.62,1.56067507]
["bitfinex","SOLUSD",1769691015124,1.68808308,122.64,122.61,9.71638525]
["bitfinex","SOLUSD",1769691015311,10.54060307,122.65,122.62,1.56067507]
["bitfinex","SOLUSD",1769691015623,1.68808308,122.65,122.62,1.56067507]
["bitfinex","SOLUSD",1769691017312,9.84014016,122.67,122.64,1.56067507]
["bitfinex","SOLUSD",1769691023530,1.68808308,122.66,122.64,1.56067507]
["bitfinex","SOLUSD",1769691023928,4.07512602,122.66,122.64,1.56067507]
["bitfinex","SOLUSD",1769691024134,1.68808308,122.66,122.64,1.56067507]
["bitfinex","SOLUSD",1769691027436,1.68808308,122.66,122.62,10.54181618]
["bitfinex","SOLUSD",1769691028547,1.68808308,122.66,122.63,8.15458368]
["bitfinex","SOLUSD",1769691029422,1.68808308,122.66,122.63,8.5196971]
["bitfinex","SOLUSD",1769691033042,1.68808308,122.66,122.63,8.15458368]
["bitfinex","SOLUSD",1769691037445,1.68808308,122.66,122.63,8.5207829]
["bitfinex","SOLUSD",1769691038324,1.68808308,122.66,122.63,8.15458368]
["bitfinex","SOLUSD",1769691044645,1.68808308,122.66,122.63,8.52162126]
["bitfinex","SOLUSD",1769691051554,4.07068995,122.67,122.64,0.36781081]
["bitfinex","SOLUSD",1769691051737,1.68364701,122.68,122.65,2.75485375]
["bitfinex","SOLUSD",1769691051944,1.68364701,122.68,122.66,2.75485375]
["bitfinex","SOLUSD",1769691055560,1.68364701,122.68,122.66,2.75341074]
["bitfinex","SOLUSD",1769691063552,1.56102402,122.66,122.63,0.96909099]
["bitfinex","SOLUSD",1769691063750,0.41743658,122.66,122.63,8.52318585]
["bitfinex","SOLUSD",1769691063957,0.41743658,122.66,122.64,12.05222179]
["bitfinex","SOLUSD",1769691075479,1.56102402,122.67,122.64,12.05412512]
["bitfinex","SOLUSD",1769691076868,1.56102402,122.69,122.66,3.90038078]
["bitfinex","SOLUSD",1769691077674,1.56102402,122.69,122.66,12.05278337]
["bitfinex","SOLUSD",1769691079779,1.56102402,122.69,122.66,9.66718344]
["bitfinex","SOLUSD",1769691081291,1.56102402,122.69,122.66,12.05278337]
["bitfinex","SOLUSD",1769691082077,1.56102402,122.69,122.66,10.53800252]
["bitfinex","SOLUSD",1769691082286,1.56102402,122.69,122.66,12.0539308]
["bitfinex","SOLUSD",1769691099198,2.38559993,122.69,122.66,8.15240259]
["bitfinex","SOLUSD",1769691099401,1.60798914,122.68,122.66,8.15240259]
["bitfinex","SOLUSD",1769691103904,1.60798914,122.68,122.66,9.67206116]
["bitfinex","SOLUSD",1769691104208,1.60798914,122.68,122.66,8.15240259]
["bitfinex","SOLUSD",1769691123318,1.60798914,122.68,122.65,9.67266659]
["bitfinex","SOLUSD",1769691123504,1.69028257,122.67,122.65,8.15300802]
["bitfinex","SOLUSD",1769691124328,4.07616244,122.67,122.64,9.67596578]
["bitfinex","SOLUSD",1769691124500,1.69028257,122.67,122.64,9.67596578]
["bitfinex","SOLUSD",1769691126303,1.69028257,122.67,122.64,12.06184565]
["bitfinex","SOLUSD",1769691129630,1.69028257,122.67,122.65,1.52294279]
["bitfinex","SOLUSD",1769691129807,1.69028257,122.67,122.65,3.90882266]
["bitfinex","SOLUSD",1769691131627,1.69028257,122.67,122.65,9.67594359]
["bitfinex","SOLUSD",1769691134227,1.69028257,122.66,122.63,9.67768324]
["bitfinex","SOLUSD",1769691134817,4.07616244,122.66,122.63,9.67768324]
["bitfinex","SOLUSD",1769691135410,1.69028257,122.65,122.63,9.67768324]
["bitfinex","SOLUSD",1769691144313,1.69028257,122.65,122.63,8.15423687]
["bitfinex","SOLUSD",1769691144910,1.69028257,122.65,122.63,9.67860718]
["bitfinex","SOLUSD",1769691147937,3.97302535,122.67,122.63,12.06448705]
["bitfinex","SOLUSD",1769691148137,1.58714548,122.66,122.63,12.06448705]
["bitfinex","SOLUSD",1769691150233,1.58714548,122.66,122.63,9.67860718]
["bitfinex","SOLUSD",1769691157656,3.97302535,122.66,122.63,9.67860718]
["bitfinex","SOLUSD",1769691158240,1.58714548,122.66,122.63,9.67860718]
["bitfinex","SOLUSD",1769691162663,3.97302535,122.66,122.63,9.67860718]
["bitfinex","SOLUSD",1769691165458,1.58714548,122.66,122.63,9.67860718]
["bitfinex","SOLUSD",1769691168464,1.69825552,122.65,122.63,8.15423687]
["bitfinex","SOLUSD",1769691169653,1.69825552,122.67,122.63,1.52639199]
["bitfinex","SOLUSD",1769691169847,1.69825552,122.67,122.63,3.91227186]
["bitfinex","SOLUSD",1769691170047,1.69825552,122.67,122.64,1.52639199]
["bitfinex","SOLUSD",1769691170648,1.69825552,122.67,122.63,3.9123353]
["bitfinex","SOLUSD",1769691172467,1.69825552,122.67,122.64,10.53982638]
["bitfinex","SOLUSD",1769691177570,1.69825552,122.67,122.64,10.54038587]
["bitfinex","SOLUSD",1769691178868,1.69825552,122.67,122.64,12.06738043]
["bitfinex","SOLUSD",1769691179470,1.69825552,122.67,122.65,2.38643936]
["bitfinex","SOLUSD",1769691179654,1.67327712,122.69,122.66,2.38643936]
["bitfinex","SOLUSD",1769691181553,1.67327712,122.69,122.65,12.06671967]
["bitfinex","SOLUSD",1769691181754,1.67327712,122.68,122.65,9.68028031]
["bitfinex","SOLUSD",1769691185560,1.67327712,122.68,122.65,12.06671967]
["bitfinex","SOLUSD",1769691187750,1.67327712,122.68,122.66,2.38643936]
["bitfinex","SOLUSD",1769691187953,1.67327712,122.68,122.65,12.06671967]
["bitfinex","SOLUSD",1769691188469,1.67327712,122.68,122.66,3.91397076]
["bitfinex","SOLUSD",1769691188661,1.67327712,122.7,122.67,3.91397076]
["bitfinex","SOLUSD",1769691188854,1.67327712,122.7,122.67,12.06550377]
["bitfinex","SOLUSD",1769691192577,1.67327712,122.7,122.67,6.26538313]
["bitfinex","SOLUSD",1769691192782,1.67327712,122.7,122.67,8.65182249]
["bitfinex","SOLUSD",1769691198285,1.67327712,122.7,122.66,2.38643936]
["bitfinex","SOLUSD",1769691200062,1.67327712,122.7,122.66,10.53839308]
["bitfinex","SOLUSD",1769691205885,1.73048498,122.69,122.66,10.53839308]
["bitfinex","SOLUSD",1769691206070,1.73048498,122.69,122.65,10.5393619]
["bitfinex","SOLUSD",1769691206684,1.73048498,122.69,122.66,2.38643936]
["bitfinex","SOLUSD",1769691210989,1.73048498,122.69,122.66,10.5388204]
["bitfinex","SOLUSD",1769691213192,79.10805657,122.71,122.67,2.38643936]
["bitfinex","SOLUSD",1769691213382,1.73048498,122.7,122.68,2.38643936]
["bitfinex","SOLUSD",1769691214473,1.73048498,122.7,122.67,2.38643936]
["bitfinex","SOLUSD",1769691215596,1.73048498,122.7,122.67,10.53813299]
["bitfinex","SOLUSD",1769691220383,1.73048498,122.7,122.68,2.38643936]
["bitfinex","SOLUSD",1769691220780,1.73048498,122.71,122.69,2.38643936]
["bitfinex","SOLUSD",1769691221594,1.73048498,122.71,122.68,2.38643936]
["bitfinex","SOLUSD",1769691221999,1.73048498,122.71,122.65,28.535472]
["bitfinex","SOLUSD",1769691222185,1.73048498,122.71,122.68,2.38643936]
["bitfinex","SOLUSD",1769691224106,1.73048498,122.71,122.68,10.5376479]
["bitfinex","SOLUSD",1769691226511,1.73048498,122.71,122.69,2.38643936]
["bitfinex","SOLUSD",1769691237605,1.73048498,122.71,122.69,2.38453002]
["bitfinex","SOLUSD",1769691239141,1.73048498,122.71,122.66,28.5336319]
["bitfinex","SOLUSD",1769691239345,1.73048498,122.71,122.69,2.38453002]
["bitfinex","SOLUSD",1769691242342,1.73048498,122.71,122.68,2.38453002]
["bitfinex","SOLUSD",1769691248743,1.73048498,122.71,122.69,2.38453002]
["bitfinex","SOLUSD",1769691252531,1.73048498,122.72,122.69,10.53497834]
["bitfinex","SOLUSD",1769691252746,1.73048498,122.72,122.7,2.38453002]
["bitfinex","SOLUSD",1769691252952,1.73048498,122.73,122.71,2.38453002]
["bitfinex","SOLUSD",1769691254261,1.73048498,122.73,122.7,10.53432728]
["bitfinex","SOLUSD",1769691254464,1.73048498,122.73,122.71,2.38453002]
["bitfinex","SOLUSD",1769691255173,1.73048498,122.73,122.7,10.53432728]
["bitfinex","SOLUSD",1769691262577,1.73048498,122.73,122.71,2.38453002]
["bitfinex","SOLUSD",1769691265277,1.73048498,122.74,122.72,2.38453002]
["bitfinex","SOLUSD",1769691266380,1.73048498,122.74,122.71,2.38453002]
["bitfinex","SOLUSD",1769691268377,1.73048498,122.74,122.71,10.53358316]
["bitfinex","SOLUSD",1769691269080,1.73048498,122.74,122.72,2.38453002]
["bitfinex","SOLUSD",1769691270082,1.73048498,122.73,122.68,24.46084226]
["bitfinex","SOLUSD",1769691270381,1.73048498,122.68,122.62,0.6]
["bitfinex","SOLUSD",1769691270559,1.73048498,122.68,122.66,2.38453002]
["bitfinex","SOLUSD",1769691271180,1.73048498,122.7,122.66,2.38453002]
["bitfinex","SOLUSD",1769691272281,1.73048498,122.7,122.66,10.5370943]
["bitfinex","SOLUSD",1769691273188,1.73048498,122.7,122.66,8.15256428]
["bitfinex","SOLUSD",1769691273691,1.73048498,122.7,122.66,10.5370943]
["bitfinex","SOLUSD",1769691273894,1.73048498,122.69,122.66,8.15256428]
["bitfinex","SOLUSD",1769691274191,1.73048498,122.69,122.66,8.17265814]
["bitfinex","SOLUSD",1769691278590,1.73048498,122.69,122.66,8.15256428]
["bitfinex","SOLUSD",1769691278888,1.73048498,122.69,122.67,0.02065624]
["bitfinex","SOLUSD",1769691279272,4.115015,122.7,122.67,0.02065624]
["bitfinex","SOLUSD",1769691281188,4.115015,122.71,122.67,0.02065624]
["bitfinex","SOLUSD",1769691281391,1.73048498,122.71,122.68,0.0210613]
["bitfinex","SOLUSD",1769691282896,4.115015,122.71,122.68,0.0210613]
["bitfinex","SOLUSD",1769691283078,1.73048498,122.71,122.68,0.0210613]
["bitfinex","SOLUSD",1769691283781,12.39020647,122.76,122.72,1.68448918]
["bitfinex","SOLUSD",1769691283990,12.39020647,122.76,122.69,1.68448918]
["bitfinex","SOLUSD",1769691283991,2.38453002,122.73,122.69,1.68448918]
["bitfinex","SOLUSD",1769691284286,2.38453002,122.72,122.69,1.68448918]
["bitfinex","SOLUSD",1769691284991,2.38453002,122.74,122.69,4.0690192]
["bitfinex","SOLUSD",1769691285195,10.53200909,122.74,122.7,1.68448918]
["bitfinex","SOLUSD",1769691285580,8.14747907,122.74,122.7,4.0690192]
["bitfinex","SOLUSD",1769691285798,1.69974103,122.73,122.7,4.0690192]
["bitfinex","SOLUSD",1769691288186,1.69974103,122.73,122.7,12.21896305]
["bitfinex","SOLUSD",1769691296604,1.69974103,122.73,122.71,4.05122572]
["bitfinex","SOLUSD",1769691296802,1.7072275,122.74,122.71,4.05122572]
["bitfinex","SOLUSD",1769691297310,1.7072275,122.74,122.72,2.38453002]
["bitfinex","SOLUSD",1769691299598,1.7072275,122.74,122.72,2.38324412]
["bitfinex","SOLUSD",1769691300105,1.7072275,122.74,122.71,9.8159616]
["bitfinex","SOLUSD",1769691300282,1.7072275,122.74,122.71,1.6666957]
["bitfinex","SOLUSD",1769691300487,1.7072275,122.74,122.72,2.38324412]
["bitfinex","SOLUSD",1769691301607,1.7072275,122.74,122.71,12.19914536]
["bitfinex","SOLUSD",1769691304614,1.7072275,122.74,122.71,9.81590124]
["bitfinex","SOLUSD",1769691304815,1.7072275,122.74,122.71,12.19914536]
["bitfinex","SOLUSD",1769691307919,1.7072275,122.74,122.71,9.81590124]
["bitfinex","SOLUSD",1769691309521,1.7072275,122.74,122.71,12.19914536]
["bitfinex","SOLUSD",1769691312500,1.7072275,122.74,122.71,4.04993982]
["bitfinex","SOLUSD",1769691312795,1.7072275,122.72,122.69,1.6666957]
["bitfinex","SOLUSD",1769691313013,1.7072275,122.72,122.69,9.81720012]
["bitfinex","SOLUSD",1769691313706,1.7072275,122.72,122.69,12.20044424]
["bitfinex","SOLUSD",1769691316007,1.7072275,122.72,122.69,9.81720012]
["bitfinex","SOLUSD",1769691316625,9.85619069,122.72,122.69,1.6666957]
["bitfinex","SOLUSD",1769691317507,1.7072275,122.72,122.69,1.6666957]
["bitfinex","SOLUSD",1769691320523,1.7072275,122.72,122.69,12.20055777]
["bitfinex","SOLUSD",1769691323602,1.7072275,122.73,122.7,2.38324412]
["bitfinex","SOLUSD",1769691323807,1.7072275,122.73,122.71,4.04993982]
["bitfinex","SOLUSD",1769691325343,1.7072275,122.73,122.71,12.19923164]
["bitfinex","SOLUSD",1769691326644,1.7072275,122.73,122.71,4.04993982]
["bitfinex","SOLUSD",1769691327323,1.7072275,122.73,122.71,12.19911335]
["bitfinex","SOLUSD",1769691342358,1.7072275,122.73,122.7,8.1499182]
["bitfinex","SOLUSD",1769691342673,1.7072275,122.73,122.71,4.03532139]
["bitfinex","SOLUSD",1769691342966,1.58704018,122.74,122.72,2.38324412]
["bitfinex","SOLUSD",1769691349963,1.58704018,122.74,122.72,4.03532139]
["bitfinex","SOLUSD",1769691353871,1.58704018,122.74,122.72,2.38324412]
["bitfinex","SOLUSD",1769691360463,1.58704018,122.74,122.71,12.18449317]
["bitfinex","SOLUSD",1769691361582,1.58704018,122.74,122.72,2.38340642]
["bitfinex","SOLUSD",1769691366783,1.58704018,122.74,122.71,9.80124905]
["bitfinex","SOLUSD",1769691366985,1.58704018,122.74,122.71,12.18465547]
["bitfinex","SOLUSD",1769691369986,1.58704018,122.74,122.71,10.5325782]
["bitfinex","SOLUSD",1769691370178,9.83384405,122.76,122.73,2.38340642]
["bitfinex","SOLUSD",1769691370387,9.83384405,122.76,122.73,4.08258979]
["bitfinex","SOLUSD",1769691370578,1.68753116,122.75,122.73,4.08258979]
["bitfinex","SOLUSD",1769691370890,1.68753116,122.75,122.73,2.38340642]
["bitfinex","SOLUSD",1769691371090,1.68753116,122.75,122.72,4.08258979]
["bitfinex","SOLUSD",1769691372578,1.68753116,122.75,122.72,12.231203]
["bitfinex","SOLUSD",1769691378086,1.68753116,122.75,122.73,2.38340642]
["bitfinex","SOLUSD",1769691383595,1.68753116,122.75,122.73,1.69918337]
["bitfinex","SOLUSD",1769691383987,1.68753116,122.77,122.74,4.08258979]
["bitfinex","SOLUSD",1769691384187,1.68753116,122.77,122.74,2.38340642]
["bitfinex","SOLUSD",1769691384495,1.68753116,122.77,122.74,4.08258979]
["bitfinex","SOLUSD",1769691385781,1.68753116,122.77,122.74,12.22975486]
["bitfinex","SOLUSD",1769691389895,1.93074673,122.78,122.75,4.06593181]
["bitfinex","SOLUSD",1769691393191,1.93074673,122.78,122.75,12.21222934]
["bitfinex","SOLUSD",1769691394291,1.93074673,122.78,122.76,8.14580109]
["bitfinex","SOLUSD",1769691394292,0.2,122.78,122.76,8.14580109]
["bitfinex","SOLUSD",1769691394496,1.8845606,122.78,122.75,12.2354924]
["bitfinex","SOLUSD",1769691394693,1.8845606,122.78,122.76,2.38340642]
["bitfinex","SOLUSD",1769691394884,1.8845606,122.78,122.76,10.52937328]
["bitfinex","SOLUSD",1769691398004,0.2,122.78,122.76,12.23518144]
["bitfinex","SOLUSD",1769691400808,1.8845606,122.78,122.73,8.14796708]
["bitfinex","SOLUSD",1769691400996,1.8845606,122.78,122.74,2.38340642]
["bitfinex","SOLUSD",1769691401811,8.34470539,122.78,122.74,10.53042917]
["bitfinex","SOLUSD",1769691402009,1.6845606,122.77,122.74,10.53042917]
["bitfinex","SOLUSD",1769691402828,1.6845606,122.77,122.74,11.0500215]
["bitfinex","SOLUSD",1769691404091,1.6845606,122.77,122.73,2.38340642]
["bitfinex","SOLUSD",1769691404286,1.6845606,122.77,122.73,2.90290219]
["bitfinex","SOLUSD",1769691405489,1.6845606,122.77,122.74,0.51944832]
["bitfinex","SOLUSD",1769691405691,1.6845606,122.77,122.74,2.90285474]
["bitfinex","SOLUSD",1769691407613,1.6845606,122.77,122.74,8.66644044]
["bitfinex","SOLUSD",1769691409619,1.6845606,122.77,122.74,11.04984686]
["bitfinex","SOLUSD",1769691415917,1.6845606,122.77,122.74,8.66644044]
["bitfinex","SOLUSD",1769691416709,1.81050293,122.78,122.75,2.90252447]
["bitfinex","SOLUSD",1769691419321,1.81050293,122.78,122.76,8.14597588]
["bitfinex","SOLUSD",1769691423740,1.81050293,122.78,122.74,0.51894551]
["bitfinex","SOLUSD",1769691424048,1.61050293,122.77,122.73,2.90059911]
["bitfinex","SOLUSD",1769691424735,1.61050293,122.77,122.74,8.66585774]
["bitfinex","SOLUSD",1769691425930,1.61050293,122.77,122.74,8.14693576]
["bitfinex","SOLUSD",1769691428336,1.61050293,122.77,122.74,10.52858936]
["bitfinex","SOLUSD",1769691429118,1.61050293,122.77,122.74,11.04739769]
["bitfinex","SOLUSD",1769691432434,1.81050293,122.78,122.75,2.90039683]
["bitfinex","SOLUSD",1769691432642,1.81050293,122.78,122.76,2.3816536]
["bitfinex","SOLUSD",1769691433022,1.81050293,122.78,122.75,2.90039683]
["bitfinex","SOLUSD",1769691433839,1.81050293,122.78,122.76,8.14597588]
["bitfinex","SOLUSD",1769691440435,1.81050293,122.78,122.76,10.52762948]
["bitfinex","SOLUSD",1769691440636,0.2,122.78,122.76,11.04620973]
["bitfinex","SOLUSD",1769691442928,0.2,122.78,122.77,2.3816536]
["bitfinex","SOLUSD",1769691443451,0.2,122.78,122.76,11.04620973]
["bitfinex","SOLUSD",1769691443747,0.59033996,122.79,122.77,2.90017651]
["bitfinex","SOLUSD",1769691444934,0.59033996,122.79,122.77,11.04513808]
["bitfinex","SOLUSD",1769691449761,1.80864518,122.8,122.77,11.04513808]
["bitfinex","SOLUSD",1769691450560,1.80864518,122.8,122.78,3.9204231]
["bitfinex","SOLUSD",1769691450759,1.80864518,122.8,122.78,2.3816536]
["bitfinex","SOLUSD",1769691454349,1.80864518,122.8,122.77,9.68373107]
["bitfinex","SOLUSD",1769691454550,1.80864518,122.8,122.77,12.06538467]
["bitfinex","SOLUSD",1769691458561,1.80864518,122.8,122.77,8.14496157]
["bitfinex","SOLUSD",1769691459568,1.80864518,122.8,122.77,9.68462958]
["bitfinex","SOLUSD",1769691459864,1.80864518,122.8,122.77,12.06628318]
["bitfinex","SOLUSD",1769691460063,1.80864518,122.8,122.77,9.68462958]
["bitfinex","SOLUSD",1769691461152,1.80864518,122.8,122.77,8.14496157]
["bitfinex","SOLUSD",1769691468672,1.80864518,122.8,122.76,12.06715633]
["bitfinex","SOLUSD",1769691469773,1.80864518,122.8,122.76,9.68550273]
["bitfinex","SOLUSD",1769691470063,1.56611827,122.79,122.76,9.68550273]
["bitfinex","SOLUSD",1769691470263,1.56611827,122.79,122.76,12.06715633]
["bitfinex","SOLUSD",1769691473968,1.56611827,122.79,122.76,9.68550273]
["bitfinex","SOLUSD",1769691474669,1.56611827,122.79,122.76,8.14566714]
["bitfinex","SOLUSD",1769691475679,1.72636841,122.78,122.75,9.68711315]
["bitfinex","SOLUSD",1769691478179,1.72636841,122.78,122.75,8.14627777]
["bitfinex","SOLUSD",1769691478383,1.72636841,122.77,122.74,8.14719419]
["bitfinex","SOLUSD",1769691480188,1.72636841,122.75,122.72,1.54124855]
["bitfinex","SOLUSD",1769691480487,1.72636841,122.75,122.72,9.6895324]
["bitfinex","SOLUSD",1769691482186,4.10802201,122.75,122.72,9.6895324]
["bitfinex","SOLUSD",1769691482363,1.72636841,122.74,122.72,9.6895324]
["bitfinex","SOLUSD",1769691484090,1.72636841,122.74,122.71,9.69080358]
["bitfinex","SOLUSD",1769691484298,1.72636841,122.74,122.71,12.07454106]
["bitfinex","SOLUSD",1769691487982,1.72636841,122.74,122.71,9.69080358]
["bitfinex","SOLUSD",1769691488195,1.72636841,122.74,122.71,12.07454106]
["bitfinex","SOLUSD",1769691493005,1.72636841,122.74,122.72,3.92578877]
["bitfinex","SOLUSD",1769691494401,1.72636841,122.76,122.72,3.92578877]
["bitfinex","SOLUSD",1769691494700,1.72636841,122.76,122.73,1.54216444]
["bitfinex","SOLUSD",1769691494896,1.72636841,122.79,122.75,3.92590192]
["bitfinex","SOLUSD",1769691495103,1.72636841,122.79,122.77,2.38373748]
["bitfinex","SOLUSD",1769691495500,1.72636841,122.79,122.78,2.38373748]
["bitfinex","SOLUSD",1769691495676,0.2,122.8,122.78,4.0017591]
["bitfinex","SOLUSD",1769691497684,1.92636841,122.8,122.78,4.0017591]
["bitfinex","SOLUSD",1769691505814,0.2,122.8,122.79,1.63640217]
["bitfinex","SOLUSD",1769691505987,0.2,122.8,122.78,12.1647857]
["bitfinex","SOLUSD",1769691507115,1.78488297,122.8,122.78,12.1647857]
["bitfinex","SOLUSD",1769691509615,1.78488297,122.8,122.79,2.38373748]
["bitfinex","SOLUSD",1769691513721,6.73157172,122.81,122.79,4.08021838]
["bitfinex","SOLUSD",1769691514101,8.41624591,122.81,122.79,4.08021838]
["bitfinex","SOLUSD",1769691516832,6.73157172,122.81,122.8,4.08021838]
["bitfinex","SOLUSD",1769691518212,6.73157172,122.81,122.8,2.38373748]
["bitfinex","SOLUSD",1769691520531,6.73157172,122.81,122.79,4.08021838]
["bitfinex","SOLUSD",1769691527217,6.73157172,122.81,122.79,12.22396493]
["bitfinex","SOLUSD",1769691531251,6.73157172,122.81,122.8,2.38373748]
["bitfinex","SOLUSD",1769691531934,6.73157172,122.81,122.8,4.08021838]
["bitfinex","SOLUSD",1769691532139,1.88467419,122.82,122.8,4.08021838]
["bitfinex","SOLUSD",1769691532451,6.76479855,122.83,122.81,4.08021838]
["bitfinex","SOLUSD",1769691532639,8.44947274,122.83,122.81,4.08021838]
["bitfinex","SOLUSD",1769691532842,8.44947274,122.83,122.81,2.38373748]
["bitfinex","SOLUSD",1769691533347,8.44947274,122.83,122.8,12.22336167]
["bitfinex","SOLUSD",1769691533644,8.44947274,122.83,122.81,2.38373748]
["bitfinex","SOLUSD",1769691536427,8.44947274,122.83,122.8,12.22336167]
["bitfinex","SOLUSD",1769691539065,8.44947274,122.83,122.81,2.38373748]
["bitfinex","SOLUSD",1769691540134,0.2,122.85,122.82,4.05689597]
["bitfinex","SOLUSD",1769691540135,1.92614124,122.85,122.82,4.05689597]
["bitfinex","SOLUSD",1769691540342,1.92614124,122.85,122.83,2.38373748]
["bitfinex","SOLUSD",1769691540749,1.92614124,122.85,122.82,4.05689597]
["bitfinex","SOLUSD",1769691541555,1.92614124,122.85,122.82,12.19880847]
["bitfinex","SOLUSD",1769691543355,1.92614124,122.85,122.83,2.38373748]
["bitfinex","SOLUSD",1769691543758,1.92614124,122.85,122.82,12.19392578]
["bitfinex","SOLUSD",1769691545848,1.92614124,122.85,122.83,2.37885479]
["bitfinex","SOLUSD",1769691546953,1.92614124,122.85,122.82,9.81507099]
["bitfinex","SOLUSD",1769691547261,1.72614124,122.83,122.79,9.8166492]
["bitfinex","SOLUSD",1769691547845,1.72614124,122.82,122.79,1.67315849]
["bitfinex","SOLUSD",1769691548048,1.72614124,122.82,122.78,12.19639596]
["bitfinex","SOLUSD",1769691549443,9.86813909,122.82,122.78,12.19639596]
["bitfinex","SOLUSD",1769691549758,1.72614124,122.81,122.78,12.19639596]
["bitfinex","SOLUSD",1769691550063,1.72614124,122.81,122.78,9.81754117]
["bitfinex","SOLUSD",1769691550239,1.72614124,122.81,122.78,12.19639596]
["bitfinex","SOLUSD",1769691550554,1.72614124,122.81,122.79,1.67315849]
["bitfinex","SOLUSD",1769691551256,1.72614124,122.81,122.79,9.81706542]
["bitfinex","SOLUSD",1769691556463,1.72614124,122.81,122.79,1.67315849]
["bitfinex","SOLUSD",1769691569069,1.70722579,122.84,122.8,2.37885479]
["bitfinex","SOLUSD",1769691569253,1.70722579,122.84,122.81,4.04279895]
["bitfinex","SOLUSD",1769691569953,1.90722579,122.85,122.82,4.04279895]
["bitfinex","SOLUSD",1769691571052,1.90722579,122.85,122.83,4.04279895]
["bitfinex","SOLUSD",1769691571266,0.2,122.85,122.84,4.04279895]
["bitfinex","SOLUSD",1769691572273,6.66143023,122.87,122.85,3.9585409]
["bitfinex","SOLUSD",1769691572654,6.66143023,122.87,122.86,2.37885479]
["bitfinex","SOLUSD",1769691572974,1.78347463,122.88,122.86,3.9585409]
["bitfinex","SOLUSD",1769691573274,0.2,122.89,122.87,3.9585409]
["bitfinex","SOLUSD",1769691573471,0.2,122.89,122.88,3.9585409]
["bitfinex","SOLUSD",1769691573660,8.1656925,122.91,122.88,3.9585409]
["bitfinex","SOLUSD",1769691574376,1.58347463,122.9,122.87,1.57968611]
["bitfinex","SOLUSD",1769691575960,1.58347463,122.9,122.87,3.9585409]
["bitfinex","SOLUSD",1769691582171,1.58347463,122.9,122.88,1.57968611]
["bitfinex","SOLUSD",1769691582376,1.58347463,122.9,122.88,3.9585409]
["bitfinex","SOLUSD",1769691582573,1.58347463,122.9,122.87,1.57968611]
["bitfinex","SOLUSD",1769691582878,1.58347463,122.9,122.86,1.57968611]
["bitfinex","SOLUSD",1769691582879,1.58347463,122.89,122.86,1.57968611]
["bitfinex","SOLUSD",1769691583081,1.58347463,122.89,122.85,3.9585409]
["bitfinex","SOLUSD",1769691583586,1.58347463,122.89,122.85,12.09852188]
["bitfinex","SOLUSD",1769691583964,1.58347463,122.89,122.86,12.09777204]
["bitfinex","SOLUSD",1769691585374,1.58347463,122.89,122.86,9.71891725]
["bitfinex","SOLUSD",1769691586971,112.7656925,122.91,122.88,1.57968611]
["bitfinex","SOLUSD",1769691587174,8.1656925,122.91,122.88,3.9585409]
["bitfinex","SOLUSD",1769691588179,8.1656925,122.91,122.88,1.57968611]
["bitfinex","SOLUSD",1769691589579,1.58347463,122.9,122.87,9.71775584]
["bitfinex","SOLUSD",1769691591585,1.58347463,122.9,122.87,12.09661063]
["bitfinex","SOLUSD",1769691592884,1.58347463,122.9,122.86,1.57968611]
["bitfinex","SOLUSD",1769691593087,1.58347463,122.9,122.87,1.57968611]
["bitfinex","SOLUSD",1769691594489,1.58347463,122.9,122.87,3.9585409]
["bitfinex","SOLUSD",1769691595071,1.58347463,122.89,122.86,9.7184138]
["bitfinex","SOLUSD",1769691595983,1.58347463,122.89,122.85,9.77506537]
["bitfinex","SOLUSD",1769691597277,1.60299476,122.88,122.85,9.77506537]
["bitfinex","SOLUSD",1769691597892,1.60299476,122.88,122.85,1.63529811]
["bitfinex","SOLUSD",1769691598794,1.60299476,122.88,122.84,9.77560717]
["bitfinex","SOLUSD",1769691599290,1.60299476,122.88,122.85,1.63529811]
["bitfinex","SOLUSD",1769691600587,1.60299476,122.88,122.84,1.63529811]
["bitfinex","SOLUSD",1769691600588,1.60299476,122.87,122.84,1.63529811]
["bitfinex","SOLUSD",1769691601794,1.60299476,122.88,122.85,1.63529811]
["bitfinex","SOLUSD",1769691603878,1.60299476,122.88,122.85,9.77526175]
["bitfinex","SOLUSD",1769691609794,1.60299476,122.88,122.85,1.63529811]
["bitfinex","SOLUSD",1769691611317,1.60299476,122.87,122.85,1.63529811]
["bitfinex","SOLUSD",1769691611815,1.60299476,122.87,122.84,1.63529811]
["bitfinex","SOLUSD",1769691612018,1.60299476,122.86,122.84,1.63529811]
["bitfinex","SOLUSD",1769691612308,1.60299476,122.87,122.84,9.77583287]
["bitfinex","SOLUSD",1769691612516,1.60299476,122.87,122.84,1.63529811]
["bitfinex","SOLUSD",1769691612714,1.60299476,122.86,122.84,1.63529811]
["bitfinex","SOLUSD",1769691613700,1.60299476,122.85,122.82,9.7770073]
["bitfinex","SOLUSD",1769691613910,1.60299476,122.85,122.83,1.63529811]
["bitfinex","SOLUSD",1769691614589,1.60299476,122.85,122.83,9.77661143]
["bitfinex","SOLUSD",1769691614913,124.94294627,122.9,122.85,1.63529811]
["bitfinex","SOLUSD",1769691615126,124.94294627,122.9,122.86,1.63529811]
["bitfinex","SOLUSD",1769691616118,8.13759045,122.89,122.86,1.63529811]
["bitfinex","SOLUSD",1769691616616,112.73704413,122.9,122.87,1.63529811]
["bitfinex","SOLUSD",1769691616908,1.60299476,122.89,122.86,10.51779244]
["bitfinex","SOLUSD",1769691617114,1.60299476,122.89,122.86,12.15309055]
["bitfinex","SOLUSD",1769691618620,1.60299476,122.89,122.87,1.63529811]
["bitfinex","SOLUSD",1769691618805,9.74003889,122.9,122.87,1.63529811]
["bitfinex","SOLUSD",1769691619013,16.3215571,122.91,122.88,1.63529811]
["bitfinex","SOLUSD",1769691619604,16.3215571,122.91,122.87,10.51711693]
["bitfinex","SOLUSD",1769691619605,1.60299476,122.9,122.87,12.15241504]
["bitfinex","SOLUSD",1769691621697,1.60299476,122.9,122.87,9.7738545]
["bitfinex","SOLUSD",1769691622015,1.60299476,122.9,122.88,1.63529811]
["bitfinex","SOLUSD",1769691624328,16.3215571,122.91,122.88,1.63529811]
["bitfinex","SOLUSD",1769691625533,1.62007583,122.9,122.87,10.51711693]
["bitfinex","SOLUSD",1769691625702,1.62007583,122.9,122.87,12.09371731]
["bitfinex","SOLUSD",1769691627709,1.62007583,122.9,122.87,9.71515677]
["bitfinex","SOLUSD",1769691627910,1.62007583,122.9,122.87,12.09371731]
["bitfinex","SOLUSD",1769691629718,16.33863817,122.91,122.88,3.95516092]
["bitfinex","SOLUSD",1769691630231,6.58221787,122.91,122.89,1.57660038]
["bitfinex","SOLUSD",1769691630514,6.58221787,122.91,122.89,3.95516092]
["bitfinex","SOLUSD",1769691634834,4.85474856,122.91,122.9,1.66485599]
["bitfinex","SOLUSD",1769691635514,4.85474856,122.91,122.89,12.18072088]
["bitfinex","SOLUSD",1769691635945,4.85474856,122.91,122.89,4.04341653]
["bitfinex","SOLUSD",1769691638220,4.85474856,122.91,122.89,1.66485599]
["bitfinex","SOLUSD",1769691643237,4.85474856,122.91,122.89,4.04341653]
["bitfinex","SOLUSD",1769691643536,4.85474856,122.91,122.89,1.66485599]
["bitfinex","SOLUSD",1769691646043,4.85474856,122.91,122.89,12.18066572]
["bitfinex","SOLUSD",1769691647849,4.85474856,122.91,122.9,1.66485599]
["bitfinex","SOLUSD",1769691648730,4.85474856,122.91,122.9,4.04341653]
["bitfinex","SOLUSD",1769691648932,4.85474856,122.91,122.9,1.66485599]
["bitfinex","SOLUSD",1769691650032,4.85474856,122.91,122.9,4.04341653]
["bitfinex","SOLUSD",1769691650248,4.85474856,122.91,122.9,1.66485599]
["bitfinex","SOLUSD",1769691650929,4.85474856,122.91,122.9,4.04341653]
["bitfinex","SOLUSD",1769691651129,2.17686461,122.91,122.9,4.04341653]
["bitfinex","SOLUSD",1769691651442,2.17686461,122.91,122.9,2.37856054]
["bitfinex","SOLUSD",1769691657652,1.91833859,122.92,122.9,2.37856054]
["bitfinex","SOLUSD",1769691662454,1.91833859,122.92,122.89,8.13711717]
["bitfinex","SOLUSD",1769691662651,1.91833859,122.92,122.9,2.37856054]
["bitfinex","SOLUSD",1769691665660,1.91833859,122.94,122.91,2.37477393]
["bitfinex","SOLUSD",1769691667257,1.71833859,122.93,122.9,2.37477393]
["bitfinex","SOLUSD",1769691667544,1.71833859,122.93,122.91,2.37477393]
["bitfinex","SOLUSD",1769691684075,1.71833859,122.93,122.91,10.510567]
["bitfinex","SOLUSD",1769691686678,1.71833859,122.93,122.91,2.37477393]
["bitfinex","SOLUSD",1769691689187,1.71833859,122.93,122.91,10.51067548]
["bitfinex","SOLUSD",1769691691684,1.71833859,122.93,122.91,2.37477393]
["bitfinex","SOLUSD",1769691692277,1.71833859,122.93,122.91,10.51067362]
["bitfinex","SOLUSD",1769691692469,1.71833859,122.93,122.92,2.37477393]
["bitfinex","SOLUSD",1769691692670,1.91833859,122.94,122.92,2.37477393]
["bitfinex","SOLUSD",1769691695282,1.91833859,122.94,122.92,1.85630369]
["bitfinex","SOLUSD",1769691695464,1.91833859,122.94,122.91,2.37477393]
["bitfinex","SOLUSD",1769691697664,1.91833859,122.94,122.92,2.37477393]
["bitfinex","SOLUSD",1769691697861,1.71833859,122.96,122.93,2.37477393]
["bitfinex","SOLUSD",1769691698085,1.71833859,122.96,122.94,2.37477393]
["bitfinex","SOLUSD",1769691698385,1.71833859,122.96,122.93,2.37477393]
["bitfinex","SOLUSD",1769691698569,1.71833859,122.96,122.94,2.37477393]
["bitfinex","SOLUSD",1769691699267,1.71833859,122.96,122.93,10.50947366]
["bitfinex","SOLUSD",1769691700185,1.71833859,122.96,122.94,2.37477393]
["bitfinex","SOLUSD",1769691704192,1.71833859,122.96,122.91,28.4757188]
["bitfinex","SOLUSD",1769691704391,1.71833859,122.96,122.94,2.37477393]
["bitfinex","SOLUSD",1769691710192,1.71833859,122.96,122.95,2.37477393]
["bitfinex","SOLUSD",1769691710998,5.89474709,122.97,122.89,57.24970844]
["bitfinex","SOLUSD",1769691710999,7.61308568,122.97,122.89,57.24970844]
["bitfinex","SOLUSD",1769691711184,0.1,122.99,122.96,2.37477393]
["bitfinex","SOLUSD",1769691711388,0.1,123.01,122.98,2.37477393]
["bitfinex","SOLUSD",1769691711589,0.1,123.01,122.99,2.37477393]
["bitfinex","SOLUSD",1769691713600,1.76716359,123.01,122.99,2.37477393]
["bitfinex","SOLUSD",1769691714797,1.76716359,123.01,122.99,4.023637]
["bitfinex","SOLUSD",1769691714993,0.1,123.01,122.99,4.023637]
["bitfinex","SOLUSD",1769691715299,1.67306851,123.01,122.99,4.023637]
["bitfinex","SOLUSD",1769691717286,1.67306851,123.01,122.98,3.97835615]
["bitfinex","SOLUSD",1769691717679,1.67306851,123.01,122.98,12.10970819]
["bitfinex","SOLUSD",1769691718122,1.67306851,123.01,122.99,2.37477393]
["bitfinex","SOLUSD",1769691722382,1.67306851,123.01,122.98,2.37477393]
["bitfinex","SOLUSD",1769691723905,1.67306851,123.01,122.98,3.97835615]
["bitfinex","SOLUSD",1769691724285,1.67306851,123.01,122.98,12.10967066]
["bitfinex","SOLUSD",1769691724485,1.67306851,123.01,122.99,2.37477393]
["bitfinex","SOLUSD",1769691725387,0.1,123.01,122.99,3.97835615]
["bitfinex","SOLUSD",1769691725627,1.67306851,123.01,122.99,3.97835615]
["bitfinex","SOLUSD",1769691726189,1.67306851,123.01,122.99,2.37477393]
["bitfinex","SOLUSD",1769691727613,1.67306851,123.01,122.99,2.37271855]
["bitfinex","SOLUSD",1769691732196,1.67306851,123.01,122.98,12.10761528]
["bitfinex","SOLUSD",1769691733095,1.67306851,123.01,122.99,2.37271855]
["bitfinex","SOLUSD",1769691733407,1.67306851,123.01,122.99,3.97630077]
["bitfinex","SOLUSD",1769691735310,20.42024709,123.03,122.93,40.67275471]
["bitfinex","SOLUSD",1769691735311,0.1,123.03,123.01,1.60358222]
["bitfinex","SOLUSD",1769691735516,0.1,123.03,123.02,3.97630077]
["bitfinex","SOLUSD",1769691735905,0.1,123.03,123.02,1.60358222]
["bitfinex","SOLUSD",1769691740802,0.1,123.03,123.01,12.10566367]
["bitfinex","SOLUSD",1769691741919,0.1,123.03,123.01,1.60358222]
["bitfinex","SOLUSD",1769691742125,1.67306851,123.03,123.0,3.97630077]
["bitfinex","SOLUSD",1769691746226,1.5422099,123.02,123.0,3.97630077]
["bitfinex","SOLUSD",1769691746625,1.5422099,123.02,123.0,1.60358222]
["bitfinex","SOLUSD",1769691746922,1.6422099,123.03,123.0,1.60358222]
["bitfinex","SOLUSD",1769691749226,1.5422099,123.02,122.99,12.0160792]
["bitfinex","SOLUSD",1769691749607,1.5422099,123.02,123.0,1.51294383]
["bitfinex","SOLUSD",1769691757728,1.5180156,123.01,122.98,9.70486639]
["bitfinex","SOLUSD",1769691758029,1.5180156,123.01,122.98,12.07758494]
["bitfinex","SOLUSD",1769691758219,1.5180156,123.01,122.98,10.50380912]
["bitfinex","SOLUSD",1769691758529,1.5180156,123.01,122.99,1.57377582]
["bitfinex","SOLUSD",1769691759111,1.5180156,123.02,122.99,12.07720389]
["bitfinex","SOLUSD",1769691760730,1.5180156,123.02,122.99,9.70448534]
["bitfinex","SOLUSD",1769691762723,1.5180156,123.02,122.99,12.07720389]
["bitfinex","SOLUSD",1769691763438,0.1,123.04,123.02,1.57377582]
["bitfinex","SOLUSD",1769691763620,0.1,123.04,123.02,3.94649437]
["bitfinex","SOLUSD",1769691764440,0.1,123.04,123.02,1.57377582]
["bitfinex","SOLUSD",1769691765731,0.1,123.04,123.02,12.07521403]
["bitfinex","SOLUSD",1769691766839,1.6180156,123.04,123.02,12.07521403]
["bitfinex","SOLUSD",1769691767840,0.1,123.07,123.04,1.57377582]
["bitfinex","SOLUSD",1769691768018,0.1,123.07,123.06,2.37271855]
["bitfinex","SOLUSD",1769691768335,0.1,123.07,123.05,3.94649437]
["bitfinex","SOLUSD",1769691768925,0.1,123.07,123.05,12.07284284]
["bitfinex","SOLUSD",1769691771840,0.1,123.07,123.06,2.37271855]
["bitfinex","SOLUSD",1769691772218,0.1,123.07,123.06,3.94649437]
["bitfinex","SOLUSD",1769691772938,1.5180156,123.09,123.06,3.94649437]
["bitfinex","SOLUSD",1769691773837,1.5180156,123.09,123.06,12.07249193]
["bitfinex","SOLUSD",1769691774836,1.5180156,123.09,123.06,9.69977338]
["bitfinex","SOLUSD",1769691775044,1.5180156,123.09,123.06,12.07249193]
["bitfinex","SOLUSD",1769691777240,1.5180156,123.09,123.06,3.94649437]
["bitfinex","SOLUSD",1769691778227,1.5180156,123.09,123.06,2.37271855]
["bitfinex","SOLUSD",1769691778437,1.5180156,123.09,123.05,12.07930177]
["bitfinex","SOLUSD",1769691779527,1.5252592,123.08,123.05,12.07930177]
["bitfinex","SOLUSD",1769691779858,1.5252592,123.08,123.05,9.70658322]
["bitfinex","SOLUSD",1769691780058,1.5252592,123.08,123.05,12.07930177]
["bitfinex","SOLUSD",1769691780654,1.5252592,123.07,123.04,12.07998028]
["bitfinex","SOLUSD",1769691780831,1.5252592,123.07,123.04,9.70726173]
["bitfinex","SOLUSD",1769691782362,1.5252592,123.07,123.04,8.12714802]
["bitfinex","SOLUSD",1769691786338,1.5252592,123.07,123.04,9.70726173]
["bitfinex","SOLUSD",1769691796564,1.5252592,123.07,123.04,12.07818164]
["bitfinex","SOLUSD",1769691797866,1.5252592,123.07,123.04,3.95103362]
["bitfinex","SOLUSD",1769691798075,1.5252592,123.06,123.04,1.58011371]
["bitfinex","SOLUSD",1769691799472,1.5252592,123.06,123.04,3.95103362]
["bitfinex","SOLUSD",1769691800691,1.5252592,123.07,123.04,12.07838402]
["bitfinex","SOLUSD",1769691803676,1.5252592,123.11,123.07,1.58011371]
["bitfinex","SOLUSD",1769691803877,1.5252592,123.11,123.07,9.70533931]
["bitfinex","SOLUSD",1769691804069,1.5252592,123.11,123.07,12.07625922]
["bitfinex","SOLUSD",1769691804381,1.5252592,123.1,123.07,12.07625922]
["bitfinex","SOLUSD",1769691806651,1.5252592,123.1,123.06,9.71252589]
["bitfinex","SOLUSD",1769691806976,1.5252592,123.1,123.06,12.0834458]
["bitfinex","SOLUSD",1769691807678,1.5252592,123.1,123.07,9.71210365]
["bitfinex","SOLUSD",1769691807976,1.5252592,123.1,123.07,12.08302356]
["bitfinex","SOLUSD",1769691808678,1.5252592,123.1,123.07,3.9576261]
["bitfinex","SOLUSD",1769691808979,9.64877468,123.1,123.07,3.9576261]
["bitfinex","SOLUSD",1769691809575,1.51678507,123.09,123.06,12.08341877]
["bitfinex","SOLUSD",1769691812178,1.57895455,123.08,123.05,9.65138477]
["bitfinex","SOLUSD",1769691812781,9.70306737,123.1,123.06,1.52484932]
["bitfinex","SOLUSD",1769691812978,1.57895455,123.11,123.06,9.65096314]
["bitfinex","SOLUSD",1769691813283,1.57895455,123.11,123.06,12.02188305]
["bitfinex","SOLUSD",1769691813583,1.57895455,123.1,123.06,9.65096314]
["bitfinex","SOLUSD",1769691813768,1.57895455,123.1,123.06,12.02188305]
["bitfinex","SOLUSD",1769691815580,8.12332388,123.11,123.09,2.37091991]
["bitfinex","SOLUSD",1769691815581,1.57895455,123.11,123.09,2.37091991]
["bitfinex","SOLUSD",1769691815762,1.57895455,123.11,123.07,3.89576923]
["bitfinex","SOLUSD",1769691815959,1.57895455,123.11,123.08,1.52484932]
["bitfinex","SOLUSD",1769691816857,1.57895455,123.1,123.08,1.52484932]
["bitfinex","SOLUSD",1769691824492,1.57895455,123.1,123.07,12.02119904]
["bitfinex","SOLUSD",1769691825179,1.57895455,123.1,123.07,9.65027913]
["bitfinex","SOLUSD",1769691825690,1.57895455,123.1,123.07,12.02119904]
["bitfinex","SOLUSD",1769691830899,1.57895455,123.1,123.08,1.52484932]
["bitfinex","SOLUSD",1769691831274,1.57895455,123.1,123.07,12.02119904]
["bitfinex","SOLUSD",1769691834896,1.57895455,123.1,123.07,1.52484932]
["bitfinex","SOLUSD",1769691835110,1.57895455,123.1,123.07,3.89576923]
["bitfinex","SOLUSD",1769691835483,9.69629074,123.12,123.09,1.56082681]
["bitfinex","SOLUSD",1769691835690,9.69629074,123.12,123.09,3.93174672]
["bitfinex","SOLUSD",1769691835691,1.5741335,123.12,123.09,3.93174672]
["bitfinex","SOLUSD",1769691835900,1.5741335,123.12,123.09,1.56082681]
["bitfinex","SOLUSD",1769691836400,1.5741335,123.12,123.08,3.93174672]
["bitfinex","SOLUSD",1769691836907,1.5741335,123.11,123.08,12.05647846]
["bitfinex","SOLUSD",1769691837108,1.5741335,123.12,123.09,3.93174672]
["bitfinex","SOLUSD",1769691837588,1.5741335,123.12,123.1,2.37091991]
["bitfinex","SOLUSD",1769691837789,1.5741335,123.12,123.09,3.93174672]
["bitfinex","SOLUSD",1769691839184,1.5741335,123.12,123.09,12.05576968]
["bitfinex","SOLUSD",1769691842011,1.5741335,123.12,123.1,2.37091991]
["bitfinex","SOLUSD",1769691842220,1.5741335,123.13,123.11,3.93174672]
["bitfinex","SOLUSD",1769691842505,1.5741335,123.13,123.12,2.37091991]
["bitfinex","SOLUSD",1769691842681,1.5741335,123.13,123.11,3.93174672]
["bitfinex","SOLUSD",1769691843606,1.5741335,123.13,123.11,2.37091991]
["bitfinex","SOLUSD",1769691844106,1.5741335,123.13,123.11,3.93174672]
["bitfinex","SOLUSD",1769691846210,1.5741335,123.13,123.11,12.0543819]
["bitfinex","SOLUSD",1769691846409,5.64245314,123.14,123.13,1.56082681]
["bitfinex","SOLUSD",1769691846610,5.64245314,123.14,123.12,2.37091991]
["bitfinex","SOLUSD",1769691846611,5.64245314,123.14,123.12,3.93174672]
["bitfinex","SOLUSD",1769691847606,5.64245314,123.14,123.13,2.37091991]
["bitfinex","SOLUSD",1769691848405,5.64245314,123.14,123.12,12.05325762]
["bitfinex","SOLUSD",1769691848809,1.6741335,123.15,123.13,2.37091991]
["bitfinex","SOLUSD",1769691849212,1.6741335,123.15,123.12,12.05325762]
["bitfinex","SOLUSD",1769691849617,1.6741335,123.15,123.12,12.0499209]
["bitfinex","SOLUSD",1769691849791,1.6741335,123.15,123.12,9.68233771]
["bitfinex","SOLUSD",1769691850000,1.6741335,123.15,123.12,12.0499209]
["bitfinex","SOLUSD",1769691853798,1.6741335,123.15,123.13,10.48903139]
["bitfinex","SOLUSD",1769691854597,0.1,123.15,123.13,12.0498582]
["bitfinex","SOLUSD",1769691855209,1.6741335,123.15,123.13,12.0498582]
["bitfinex","SOLUSD",1769691856917,1.6741335,123.15,123.13,8.1214482]
["bitfinex","SOLUSD",1769691857117,1.6741335,123.15,123.12,12.05023737]
["bitfinex","SOLUSD",1769691859825,1.6741335,123.15,123.12,1.56082681]
["bitfinex","SOLUSD",1769691861422,1.6741335,123.15,123.12,3.92841]
["bitfinex","SOLUSD",1769691861627,1.6741335,123.15,123.12,12.05047931]
["bitfinex","SOLUSD",1769691862613,1.6741335,123.15,123.12,3.92841]
["bitfinex","SOLUSD",1769691867127,9.79436159,123.15,123.12,3.92841]
["bitfinex","SOLUSD",1769691870230,1.6741335,123.15,123.12,1.56082681]
["bitfinex","SOLUSD",1769691870617,1.6741335,123.15,123.12,3.92841]
["bitfinex","SOLUSD",1769691877140,9.79440094,123.15,123.12,3.92841]
["bitfinex","SOLUSD",1769691877441,1.47887293,123.14,123.12,2.36758319]
["bitfinex","SOLUSD",1769691877742,1.47887293,123.14,123.12,3.88892464]
["bitfinex","SOLUSD",1769691878927,1.47887293,123.14,123.12,12.01107501]
["bitfinex","SOLUSD",1769691879343,0.1,123.15,123.13,3.88892464]
["bitfinex","SOLUSD",1769691879545,0.1,123.15,123.14,2.36758319]
["bitfinex","SOLUSD",1769691880753,0.1,123.15,123.13,12.01032034]
["bitfinex","SOLUSD",1769691880931,0.1,123.15,123.14,1.52134145]
["bitfinex","SOLUSD",1769691881127,0.1,123.15,123.13,10.48897889]
["bitfinex","SOLUSD",1769691881327,0.1,123.15,123.13,12.01032034]
["bitfinex","SOLUSD",1769691881947,1.57887293,123.15,123.14,2.36758319]
["bitfinex","SOLUSD",1769691882856,0.1,123.15,123.14,12.00976271]
["bitfinex","SOLUSD",1769691883654,0.1,123.16,123.15,1.52134145]
["bitfinex","SOLUSD",1769691883954,1.57887293,123.16,123.14,12.00976271]
["bitfinex","SOLUSD",1769691885142,30.67842396,123.18,123.15,2.36758319]
["bitfinex","SOLUSD",1769691885143,1.47887293,123.17,123.15,2.36758319]
["bitfinex","SOLUSD",1769691885456,1.47887293,123.18,123.16,3.88892464]
["bitfinex","SOLUSD",1769691886252,1.47887293,123.18,123.16,1.52134145]
["bitfinex","SOLUSD",1769691888825,1.47887293,123.18,123.15,3.88892464]
["bitfinex","SOLUSD",1769691890056,1.47887293,123.18,123.15,12.00868148]
["bitfinex","SOLUSD",1769691894549,1.47887293,123.18,123.16,1.52134145]
["bitfinex","SOLUSD",1769691895158,1.47887293,123.18,123.15,1.49592501]
["bitfinex","SOLUSD",1769691895373,1.47887293,123.18,123.15,3.8635082]
["bitfinex","SOLUSD",1769691895554,1.51110456,123.17,123.13,8.12103589]
["bitfinex","SOLUSD",1769691895750,1.51110456,123.17,123.13,9.6169609]
["bitfinex","SOLUSD",1769691895961,1.51110456,123.17,123.13,11.98454409]
["bitfinex","SOLUSD",1769691897167,1.51110456,123.16,123.13,9.6169609]
["bitfinex","SOLUSD",1769691898296,1.51110456,123.17,123.14,2.36758319]
["bitfinex","SOLUSD",1769691898570,1.51110456,123.17,123.15,1.49592501]
["bitfinex","SOLUSD",1769691901975,1.51110456,123.17,123.14,11.98391485]
["bitfinex","SOLUSD",1769691902357,1.51110456,123.17,123.14,1.49592501]
["bitfinex","SOLUSD",1769691902564,1.51110456,123.16,123.14,1.49592501]
["bitfinex","SOLUSD",1769691902878,1.51110456,123.16,123.14,9.61675611]
["bitfinex","SOLUSD",1769691907875,1.51110456,123.19,123.16,1.49592501]
["bitfinex","SOLUSD",1769691908075,1.51110456,123.19,123.16,3.8635082]
["bitfinex","SOLUSD",1769691908378,1.51110456,123.19,123.15,3.8635082]
["bitfinex","SOLUSD",1769691909156,1.51110456,123.18,123.13,1.49592501]
["bitfinex","SOLUSD",1769691909354,1.51110456,123.18,123.13,3.8635082]
["bitfinex","SOLUSD",1769691909874,1.51110456,123.18,123.14,1.49592501]
["bitfinex","SOLUSD",1769691910075,1.51110456,123.18,123.13,9.61705036]
["bitfinex","SOLUSD",1769691910280,1.51110456,123.17,123.13,9.61705036]
["bitfinex","SOLUSD",1769691910461,1.51110456,123.17,123.13,11.98463355]
["bitfinex","SOLUSD",1769691911578,1.51110456,123.17,123.13,11.98435055]
["bitfinex","SOLUSD",1769691916488,1.51110456,123.16,123.12,9.6177166]
["bitfinex","SOLUSD",1769691916863,1.51110456,123.16,123.12,11.98501679]
["bitfinex","SOLUSD",1769691917263,1.51110456,123.16,123.13,1.49592501]
["bitfinex","SOLUSD",1769691919086,1.51110456,123.16,123.13,9.61729927]
["bitfinex","SOLUSD",1769691926096,1.51110456,123.16,123.13,11.98459946]
["bitfinex","SOLUSD",1769691929788,1.58262744,123.15,123.12,1.46785235]
["bitfinex","SOLUSD",1769691930679,1.58262744,123.15,123.12,9.58976321]
["bitfinex","SOLUSD",1769691930877,1.58262744,123.15,123.13,8.12146384]
["bitfinex","SOLUSD",1769691931394,1.58262744,123.15,123.12,9.58963531]
["bitfinex","SOLUSD",1769691931588,1.58262744,123.15,123.13,9.58911351]
["bitfinex","SOLUSD",1769691934794,1.52555873,123.16,123.13,9.58911351]
["bitfinex","SOLUSD",1769691946204,1.52555873,123.16,123.14,1.49493597]
["bitfinex","SOLUSD",1769691947204,1.52555873,123.16,123.13,32.28724133]
["bitfinex","SOLUSD",1769691952001,1.52555873,123.16,123.14,9.61550088]
["bitfinex","SOLUSD",1769691956531,1.52555873,123.16,123.14,8.12056491]
["bitfinex","SOLUSD",1769691958363,1.52555873,123.16,123.14,9.69652904]
["bitfinex","SOLUSD",1769691958701,1.52555873,123.16,123.13,1.57596413]
["bitfinex","SOLUSD",1769691959933,1.52555873,123.16,123.14,8.12083807]
["bitfinex","SOLUSD",1769691962829,1.52555873,123.16,123.14,1.57596413]
["bitfinex","SOLUSD",1769691963821,1.52555873,123.16,123.13,9.69746173]
["bitfinex","SOLUSD",1769691973244,1.60015946,123.17,123.14,9.69640651]
["bitfinex","SOLUSD",1769691973423,1.60015946,123.17,123.14,12.0637067]
["bitfinex","SOLUSD",1769691973623,1.60015946,123.17,123.14,9.69640651]
["bitfinex","SOLUSD",1769691984464,1.60015946,123.16,123.12,1.57596413]
["bitfinex","SOLUSD",1769691984949,1.60015946,123.16,123.12,12.06475155]
["bitfinex","SOLUSD",1769691986435,1.60015946,123.16,123.12,9.69780725]
["bitfinex","SOLUSD",1769691986639,1.5466643,123.15,123.12,12.06475155]
["bitfinex","SOLUSD",1769691987157,1.5466643,123.15,123.12,9.69780725]
["bitfinex","SOLUSD",1769691989059,1.5466643,123.15,123.12,12.06475155]
["bitfinex","SOLUSD",1769691989454,1.5466643,123.15,123.12,10.48878742]
["bitfinex","SOLUSD",1769691989641,1.5466643,123.15,123.13,1.51505057]
["bitfinex","SOLUSD",1769691989960,1.5466643,123.15,123.13,9.6363364]
["bitfinex","SOLUSD",1769691993160,1.5466643,123.15,123.13,8.12128583]
["bitfinex","SOLUSD",1769691994741,1.5466643,123.15,123.13,9.69635075]
["bitfinex","SOLUSD",1769691998965,1.5466643,123.15,123.13,1.57506492]
["bitfinex","SOLUSD",1769692004462,1.5466643,123.15,123.12,8.12181796]
["bitfinex","SOLUSD",1769692004660,1.5466643,123.15,123.12,9.69688288]
["bitfinex","SOLUSD",1769692005575,1.5466643,123.15,123.13,1.57506492]
["bitfinex","SOLUSD",1769692005874,1.5466643,123.15,123.12,1.57506492]
["bitfinex","SOLUSD",1769692009477,8.12022546,123.15,123.12,1.57506492]
["bitfinex","SOLUSD",1769692009675,9.71167604,123.15,123.12,1.57506492]
["bitfinex","SOLUSD",1769692010173,1.59145058,123.14,123.11,8.12281699]
["bitfinex","SOLUSD",1769692010685,1.59145058,123.14,123.12,1.57506492]
["bitfinex","SOLUSD",1769692017392,1.59145058,123.14,123.11,8.12281699]
["bitfinex","SOLUSD",1769692017393,3.85826117,123.13,123.1,9.64837734]
["bitfinex","SOLUSD",1769692017896,1.49131687,123.12,123.1,9.64837734]
["bitfinex","SOLUSD",1769692018190,3.85826117,123.13,123.1,9.64837734]
["bitfinex","SOLUSD",1769692018687,1.49131687,123.12,123.09,9.6488582]
["bitfinex","SOLUSD",1769692018886,1.49131687,123.1,123.07,9.65020977]
["bitfinex","SOLUSD",1769692019095,2.3669443,123.09,123.07,9.65020977]
["bitfinex","SOLUSD",1769692019393,3.85826117,123.1,123.08,1.52509333]
["bitfinex","SOLUSD",1769692019588,2.3669443,123.09,123.08,1.52509333]
["bitfinex","SOLUSD",1769692020290,3.85826117,123.1,123.08,1.52509333]
["bitfinex","SOLUSD",1769692020470,3.85826117,123.1,123.07,9.65020977]
["bitfinex","SOLUSD",1769692023793,1.49131687,123.1,123.08,1.52509333]
["bitfinex","SOLUSD",1769692025696,3.85826117,123.1,123.08,1.52509333]
["bitfinex","SOLUSD",1769692026296,1.49131687,123.1,123.08,1.52509333]
["bitfinex","SOLUSD",1769692034298,1.49131687,123.11,123.08,1.52509333]
["bitfinex","SOLUSD",1769692034487,1.49131687,123.11,123.08,9.64985275]
["bitfinex","SOLUSD",1769692037891,1.49131687,123.12,123.09,1.52509333]
["bitfinex","SOLUSD",1769692039999,1.49131687,123.12,123.09,9.6487353]
["bitfinex","SOLUSD",1769692042006,1.49131687,123.11,123.09,8.12364197]
["bitfinex","SOLUSD",1769692042306,1.49131687,123.1,123.09,8.12364197]
["bitfinex","SOLUSD",1769692044301,3.86116323,123.11,123.09,8.12364197]
["bitfinex","SOLUSD",1769692044502,1.49131687,123.11,123.09,8.12364197]
["bitfinex","SOLUSD",1769692044896,1.49131687,123.1,123.06,9.64661542]
["bitfinex","SOLUSD",1769692045098,1.49131687,123.09,123.06,1.52509333]
["bitfinex","SOLUSD",1769692046097,1.49131687,123.09,123.07,9.6626593]
["bitfinex","SOLUSD",1769692047293,1.61202848,123.12,123.08,3.90704861]
["bitfinex","SOLUSD",1769692047616,1.61202848,123.12,123.09,1.53720225]
["bitfinex","SOLUSD",1769692049318,1.61202848,123.11,123.09,1.53720225]
["bitfinex","SOLUSD",1769692050920,1.61202848,123.11,123.07,8.12545705]
["bitfinex","SOLUSD",1769692050921,1.61202848,123.1,123.07,8.12545705]
["bitfinex","SOLUSD",1769692051122,2.36984636,123.1,123.07,8.12545705]
["bitfinex","SOLUSD",1769692051420,3.98187484,123.1,123.07,9.6626593]
["bitfinex","SOLUSD",1769692052324,1.53633974,123.07,123.04,9.61358905]
["bitfinex","SOLUSD",1769692054017,3.9061861,123.07,123.04,9.61358905]
["bitfinex","SOLUSD",1769692054909,3.9061861,123.05,123.02,1.68651822]
["bitfinex","SOLUSD",1769692055112,3.9061861,123.04,123.02,1.68651822]
["bitfinex","SOLUSD",1769692055313,1.53633974,123.04,123.02,1.68651822]
["bitfinex","SOLUSD",1769692055712,3.9061861,123.04,123.02,1.68651822]
["bitfinex","SOLUSD",1769692056206,1.53633974,123.04,123.02,1.68651822]
["bitfinex","SOLUSD",1769692056727,3.9061861,123.04,123.02,1.68651822]
["bitfinex","SOLUSD",1769692058321,3.9061861,123.04,123.02,0.2]
["bitfinex","SOLUSD",1769692058524,2.36984636,123.03,123.01,1.48651822]
["bitfinex","SOLUSD",1769692058715,3.9061861,123.03,123.0,9.81657179]
["bitfinex","SOLUSD",1769692058910,2.36984636,123.02,123.0,9.81657179]
["bitfinex","SOLUSD",1769692059221,3.9061861,123.02,123.0,0.2]
["bitfinex","SOLUSD",1769692059400,1.53633974,123.01,122.98,9.61760932]
["bitfinex","SOLUSD",1769692060126,3.9061861,123.01,122.99,1.48651822]
["bitfinex","SOLUSD",1769692060304,3.9061861,123.03,123.0,1.48651822]
["bitfinex","SOLUSD",1769692060826,1.53633974,123.03,123.0,1.48651822]
["bitfinex","SOLUSD",1769692061828,1.53633974,123.03,122.98,2.36984636]
["bitfinex","SOLUSD",1769692061829,1.53633974,123.04,123.01,1.48651822]
["bitfinex","SOLUSD",1769692062727,1.53633974,123.04,123.01,9.61587389]
["bitfinex","SOLUSD",1769692063730,1.53633974,123.05,123.02,1.48651822]
["bitfinex","SOLUSD",1769692064922,1.53633974,123.05,123.01,10.49920203]
["bitfinex","SOLUSD",1769692064923,1.53633974,123.05,123.03,9.61461705]
["bitfinex","SOLUSD",1769692065130,1.53633974,123.05,123.03,1.48651822]
["bitfinex","SOLUSD",1769692066724,3.9061861,123.04,123.01,1.48651822]
["bitfinex","SOLUSD",1769692067509,1.53633974,123.03,123.0,1.48651822]
["bitfinex","SOLUSD",1769692071223,1.53633974,123.03,123.0,9.61659575]
["bitfinex","SOLUSD",1769692080456,1.4868901,123.01,122.99,8.13074233]
["bitfinex","SOLUSD",1769692080749,1.4868901,123.01,122.98,9.61154294]
["bitfinex","SOLUSD",1769692081122,1.4868901,123.01,122.99,1.48049969]
["bitfinex","SOLUSD",1769692081740,1.4868901,123.01,122.98,1.48049969]
["bitfinex","SOLUSD",1769692082148,1.4868901,122.99,122.96,9.61288253]
["bitfinex","SOLUSD",1769692083229,1.4868901,123.0,122.97,1.48049969]
["bitfinex","SOLUSD",1769692083841,1.4868901,123.0,122.96,9.61288253]
["bitfinex","SOLUSD",1769692087644,1.4868901,123.0,122.97,1.48049969]
["bitfinex","SOLUSD",1769692095045,1.4868901,122.99,122.96,8.13238284]
["bitfinex","SOLUSD",1769692095245,1.4868901,122.99,122.96,9.61288253]
["bitfinex","SOLUSD",1769692095764,9.61773132,122.99,122.96,1.48049969]
["bitfinex","SOLUSD",1769692095956,9.61773132,122.99,122.96,3.85499366]
["bitfinex","SOLUSD",1769692096461,9.61773132,122.99,122.96,1.48049969]
["bitfinex","SOLUSD",1769692097156,1.4868901,122.99,122.96,1.48049969]
["bitfinex","SOLUSD",1769692102966,1.44200651,122.99,122.97,1.55064453]
["bitfinex","SOLUSD",1769692111466,1.44200651,122.99,122.96,9.58131131]
["bitfinex","SOLUSD",1769692111664,1.44200651,122.99,122.96,1.44863368]
["bitfinex","SOLUSD",1769692114471,1.44200651,122.99,122.96,1.5714]
["bitfinex","SOLUSD",1769692114865,9.57274895,122.99,122.96,1.5714]
["bitfinex","SOLUSD",1769692115362,1.44200651,122.99,122.96,1.5714]
["bitfinex","SOLUSD",1769692122476,9.6293924,123.0,122.97,1.5714]
["bitfinex","SOLUSD",1769692127790,1.52882138,122.99,122.97,1.5714]
["bitfinex","SOLUSD",1769692140598,20.32380185,123.01,122.98,1.46249312]
["bitfinex","SOLUSD",1769692140599,1.45846561,123.01,122.98,1.46249312]
["bitfinex","SOLUSD",1769692140893,9.58722516,123.02,122.98,1.46249312]
["bitfinex","SOLUSD",1769692141088,9.58722516,123.02,122.99,1.46249312]
["bitfinex","SOLUSD",1769692143194,1.45846561,123.01,122.99,1.46249312]
["bitfinex","SOLUSD",1769692143890,1.45846561,123.0,122.98,1.46249312]
["bitfinex","SOLUSD",1769692144199,9.58805064,123.01,122.98,1.46249312]
["bitfinex","SOLUSD",1769692145188,9.58805064,123.01,122.97,9.59451638]
["bitfinex","SOLUSD",1769692145189,1.45846561,123.0,122.97,9.59451638]
["bitfinex","SOLUSD",1769692145699,1.45846561,122.99,122.96,1.46249312]
["bitfinex","SOLUSD",1769692145879,3.83295958,122.99,122.96,1.46249312]
["bitfinex","SOLUSD",1769692146080,1.45846561,122.99,122.96,1.46249312]
["bitfinex","SOLUSD",1769692147396,1.45846561,122.98,122.95,1.66249312]
["bitfinex","SOLUSD",1769692153101,1.45846561,123.01,122.96,1.46249312]
["bitfinex","SOLUSD",1769692153392,1.45846561,123.01,122.95,10.70752343]
["bitfinex","SOLUSD",1769692153393,9.58823736,123.01,122.98,1.46249312]
["bitfinex","SOLUSD",1769692153592,1.45846561,123.01,122.98,1.46249312]
["bitfinex","SOLUSD",1769692154080,9.58793526,123.01,122.98,1.46249312]
["bitfinex","SOLUSD",1769692157986,9.58793526,123.01,122.98,3.83581755]
["bitfinex","SOLUSD",1769692158604,9.58793526,123.01,122.98,1.46249312]
["bitfinex","SOLUSD",1769692162906,9.58722516,123.02,122.98,1.46249312]
["bitfinex","SOLUSD",1769692165207,9.58722516,123.02,122.99,1.51516651]
["bitfinex","SOLUSD",1769692170111,1.45061341,123.0,122.97,9.6467121]
["bitfinex","SOLUSD",1769692170305,1.45061341,123.0,122.97,1.51516651]
["bitfinex","SOLUSD",1769692172218,9.58093339,123.0,122.97,1.51516651]
["bitfinex","SOLUSD",1769692173801,1.55724774,122.99,122.96,1.44926668]
["bitfinex","SOLUSD",1769692174001,1.55724774,122.98,122.96,1.44926668]
["bitfinex","SOLUSD",1769692174826,10.50469064,122.99,122.96,1.44926668]
["bitfinex","SOLUSD",1769692174827,9.68861395,122.99,122.96,1.44926668]
["bitfinex","SOLUSD",1769692175527,1.55724774,122.98,122.96,1.44926668]
["bitfinex","SOLUSD",1769692176427,9.68866491,122.98,122.95,1.64926668]
["bitfinex","SOLUSD",1769692176944,1.55724774,122.95,122.91,1.64926668]
["bitfinex","SOLUSD",1769692177537,1.55724774,122.95,122.92,1.44926668]
["bitfinex","SOLUSD",1769692178726,9.69088439,122.95,122.92,1.44926668]
["bitfinex","SOLUSD",1769692179048,2.37332443,122.94,122.91,1.64926668]
["bitfinex","SOLUSD",1769692179345,1.55724774,122.93,122.91,1.64926668]
["bitfinex","SOLUSD",1769692180044,9.51135129,122.93,122.91,1.64926668]
["bitfinex","SOLUSD",1769692180751,17.64613168,122.93,122.91,0.2]
["bitfinex","SOLUSD",1769692181449,1.55724774,122.92,122.9,1.44926668]
["bitfinex","SOLUSD",1769692183238,17.64613168,122.93,122.9,1.44926668]
["bitfinex","SOLUSD",1769692189051,9.51135129,122.93,122.9,1.44926668]
["bitfinex","SOLUSD",1769692189358,7.95410355,122.93,122.91,1.44926668]
["bitfinex","SOLUSD",1769692190158,7.95410355,122.93,122.92,1.44926668]
["bitfinex","SOLUSD",1769692190159,6.7664457,122.93,122.92,1.44926668]
["bitfinex","SOLUSD",1769692197256,6.7664457,122.93,122.92,9.58463928]
["bitfinex","SOLUSD",1769692200261,6.7664457,122.93,122.92,1.44926668]
["bitfinex","SOLUSD",1769692201564,6.7664457,122.93,122.92,9.58463928]
["bitfinex","SOLUSD",1769692210744,6.7664457,122.93,122.92,1.44926668]
["bitfinex","SOLUSD",1769692210939,6.7664457,122.93,122.91,1.56416639]
["bitfinex","SOLUSD",1769692211145,1.55700811,122.92,122.89,9.70137647]
["bitfinex","SOLUSD",1769692211344,14.90123353,122.93,122.9,1.56416639]
["bitfinex","SOLUSD",1769692211345,16.45824164,122.93,122.9,1.56416639]
["bitfinex","SOLUSD",1769692212747,8.32345381,122.93,122.9,1.56416639]
["bitfinex","SOLUSD",1769692218183,8.32345381,122.93,122.9,9.70084033]
["bitfinex","SOLUSD",1769692221269,8.32345381,122.93,122.9,1.56416639]
["bitfinex","SOLUSD",1769692229475,10.70042283,122.93,122.9,1.56416639]
["bitfinex","SOLUSD",1769692234973,1.5142838,122.91,122.88,9.56070742]
["bitfinex","SOLUSD",1769692235178,1.5142838,122.91,122.88,1.4227108]
["bitfinex","SOLUSD",1769692235380,1.5142838,122.91,122.89,1.4227108]
["bitfinex","SOLUSD",1769692244298,10.51247297,122.92,122.89,1.4227108]
["bitfinex","SOLUSD",1769692244299,9.64978775,122.92,122.89,1.4227108]
["bitfinex","SOLUSD",1769692244794,12.02675677,122.92,122.89,1.4227108]
["bitfinex","SOLUSD",1769692245677,1.5142838,122.91,122.89,1.4227108]
["bitfinex","SOLUSD",1769692251688,9.64978775,122.92,122.89,1.4227108]
["bitfinex","SOLUSD",1769692252589,12.02675677,122.92,122.89,1.4227108]
["bitfinex","SOLUSD",1769692252988,9.64978775,122.92,122.89,1.4227108]
["bitfinex","SOLUSD",1769692253592,12.02675677,122.92,122.89,1.4227108]
["bitfinex","SOLUSD",1769692253791,1.5142838,122.92,122.89,9.55982977]
["bitfinex","SOLUSD",1769692253999,27.04606068,122.98,122.94,1.4227108]
["bitfinex","SOLUSD",1769692254297,27.04606068,122.98,122.94,3.79967982]
["bitfinex","SOLUSD",1769692254298,1.5142838,122.97,122.94,3.79967982]
["bitfinex","SOLUSD",1769692254886,1.5142838,122.97,122.94,1.4227108]
["bitfinex","SOLUSD",1769692255287,1.5142838,122.97,122.94,9.55666995]
["bitfinex","SOLUSD",1769692261788,1.5142838,122.97,122.94,11.93363897]
["bitfinex","SOLUSD",1769692262696,30.85564468,122.98,122.95,1.52235175]
["bitfinex","SOLUSD",1769692262897,1.43886841,122.97,122.95,1.52235175]
["bitfinex","SOLUSD",1769692266504,22.72422807,122.98,122.96,1.52235175]
["bitfinex","SOLUSD",1769692266802,1.43886841,122.98,122.95,12.03268897]
["bitfinex","SOLUSD",1769692268004,1.43886841,122.99,122.97,3.89932077]
["bitfinex","SOLUSD",1769692268310,106.03886841,123.0,122.97,3.89932077]
["bitfinex","SOLUSD",1769692268503,1.43886841,123.01,122.98,3.89932077]
["bitfinex","SOLUSD",1769692268704,1.43886841,123.01,122.99,2.37696902]
["bitfinex","SOLUSD",1769692268891,1.43886841,123.01,122.98,3.89932077]
["bitfinex","SOLUSD",1769692269295,1.43886841,123.01,122.96,3.89932077]
["bitfinex","SOLUSD",1769692270312,1.43886841,123.01,122.96,12.03188988]
["bitfinex","SOLUSD",1769692273101,1.43886841,122.99,122.96,12.03188988]
["bitfinex","SOLUSD",1769692275406,1.43886841,122.99,122.97,2.37696902]
["bitfinex","SOLUSD",1769692277707,1.43886841,122.99,122.97,2.3737461]
["bitfinex","SOLUSD",1769692285624,1.43886841,122.99,122.96,12.02866696]
["bitfinex","SOLUSD",1769692292225,1.43886841,122.99,122.96,9.65492086]
["bitfinex","SOLUSD",1769692292418,1.43886841,122.99,122.96,12.02866696]
["bitfinex","SOLUSD",1769692298419,1.43886841,122.99,122.97,3.83334942]
["bitfinex","SOLUSD",1769692300227,1.43886841,122.99,122.97,1.45960332]
["bitfinex","SOLUSD",1769692301731,1.47653561,122.98,122.95,1.45960332]
["bitfinex","SOLUSD",1769692303224,9.60815186,122.98,122.95,1.45960332]
["bitfinex","SOLUSD",1769692303937,9.60815186,122.98,122.95,3.83334942]
["bitfinex","SOLUSD",1769692305333,9.60815186,122.98,122.96,1.45960332]
["bitfinex","SOLUSD",1769692307839,9.60815186,122.98,122.95,3.83334942]
["bitfinex","SOLUSD",1769692310145,9.60815186,122.98,122.96,2.3737461]
["bitfinex","SOLUSD",1769692315638,9.60815186,122.98,122.95,3.83334942]
["bitfinex","SOLUSD",1769692330645,9.60815186,122.98,122.95,1.45960332]
["bitfinex","SOLUSD",1769692330847,9.60815186,122.98,122.95,3.83334942]
["bitfinex","SOLUSD",1769692334449,9.60815186,122.98,122.95,1.45960332]
["bitfinex","SOLUSD",1769692334829,1.42525327,122.97,122.94,1.50944197]
["bitfinex","SOLUSD",1769692335027,1.42525327,122.97,122.93,1.50944197]
["bitfinex","SOLUSD",1769692335430,1.42525327,122.96,122.93,1.50944197]
["bitfinex","SOLUSD",1769692336847,1.42525327,122.95,122.92,12.01821352]
["bitfinex","SOLUSD",1769692338248,1.42525327,122.96,122.93,1.50944197]
["bitfinex","SOLUSD",1769692338557,1.42525327,122.96,122.93,3.88318807]
["bitfinex","SOLUSD",1769692339552,1.42525327,122.96,122.93,3.88468232]
["bitfinex","SOLUSD",1769692340351,9.55800879,122.96,122.93,3.88468232]
["bitfinex","SOLUSD",1769692340566,9.55761765,122.97,122.94,3.88468232]
["bitfinex","SOLUSD",1769692340742,9.55761765,122.97,122.95,1.50944197]
["bitfinex","SOLUSD",1769692340942,9.55761765,122.97,122.94,3.88468232]
["bitfinex","SOLUSD",1769692344896,1.42525327,122.97,122.95,3.88468232]
["bitfinex","SOLUSD",1769692345180,1.42525327,122.98,122.95,3.88468232]
["bitfinex","SOLUSD",1769692345672,9.61623604,122.99,122.96,3.847291]
["bitfinex","SOLUSD",1769692346958,9.61623604,122.99,122.96,1.47205065]
["bitfinex","SOLUSD",1769692347146,9.61623604,122.99,122.96,3.847291]
["bitfinex","SOLUSD",1769692347746,1.48498275,122.98,122.96,1.47205065]
["bitfinex","SOLUSD",1769692347946,1.48498275,122.98,122.96,3.847291]
["bitfinex","SOLUSD",1769692348985,1.48498275,122.98,122.96,1.47205065]
["bitfinex","SOLUSD",1769692349887,1.48498275,122.98,122.96,3.847291]
["bitfinex","SOLUSD",1769692352090,1.48498275,122.98,122.96,9.60467984]
["bitfinex","SOLUSD",1769692352798,1.48498275,122.98,122.96,11.97992019]
["bitfinex","SOLUSD",1769692352969,1.48498275,122.98,122.96,9.60467984]
["bitfinex","SOLUSD",1769692353170,1.48498275,122.98,122.96,11.97992019]
["bitfinex","SOLUSD",1769692361486,1.48498275,122.98,122.95,3.94169232]
["bitfinex","SOLUSD",1769692361799,1.48498275,122.98,122.95,9.69949533]
["bitfinex","SOLUSD",1769692361991,1.48498275,122.98,122.95,1.56645197]
["bitfinex","SOLUSD",1769692362302,1.49354882,122.97,122.94,1.56645197]
["bitfinex","SOLUSD",1769692363479,1.49354882,122.97,122.94,12.07566862]
["bitfinex","SOLUSD",1769692377145,1.49354882,122.97,122.94,9.70042827]
["bitfinex","SOLUSD",1769692380446,9.62573173,122.97,122.94,1.56645197]
["bitfinex","SOLUSD",1769692380648,1.51123185,122.96,122.94,1.56645197]
["bitfinex","SOLUSD",1769692381248,1.51123185,122.96,122.93,9.6667624]
["bitfinex","SOLUSD",1769692381446,1.51123185,122.95,122.92,1.53230769]
["bitfinex","SOLUSD",1769692381642,3.8864722,122.95,122.92,1.53230769]
["bitfinex","SOLUSD",1769692381854,1.51123185,122.95,122.92,1.53230769]
["bitfinex","SOLUSD",1769692382150,1.51123185,122.95,122.91,3.90754804]
["bitfinex","SOLUSD",1769692382356,1.51123185,122.95,122.92,1.53230769]
["bitfinex","SOLUSD",1769692382934,1.51123185,122.95,122.92,9.66760362]
["bitfinex","SOLUSD",1769692383343,1.51123185,122.96,122.93,3.90754804]
["bitfinex","SOLUSD",1769692383837,30.71149308,122.98,122.94,3.90754804]
["bitfinex","SOLUSD",1769692384243,30.71149308,122.98,122.95,1.53230769]
["bitfinex","SOLUSD",1769692385957,24.09123185,122.98,122.95,3.90754804]
["bitfinex","SOLUSD",1769692387842,24.09123185,122.98,122.95,1.53230769]
["bitfinex","SOLUSD",1769692388445,24.09123185,122.98,122.95,9.66568623]
["bitfinex","SOLUSD",1769692390943,24.09123185,122.98,122.95,1.53230769]
["bitfinex","SOLUSD",1769692391264,24.09123185,122.98,122.94,1.53230769]
["bitfinex","SOLUSD",1769692391265,1.51123185,122.97,122.94,1.53230769]
["bitfinex","SOLUSD",1769692397857,1.51123185,122.97,122.94,9.66634807]
["bitfinex","SOLUSD",1769692398373,1.51123185,122.97,122.95,1.53230769]
["bitfinex","SOLUSD",1769692416669,1.51123185,122.97,122.94,9.6462801]
["bitfinex","SOLUSD",1769692417673,1.51123185,122.97,122.94,12.02112527]
["bitfinex","SOLUSD",1769692419587,1.51123185,122.97,122.94,9.6462801]
["bitfinex","SOLUSD",1769692429101,1.51123185,122.97,122.94,1.51223972]
["bitfinex","SOLUSD",1769692436503,1.51123185,122.97,122.94,9.64621855]
["bitfinex","SOLUSD",1769692436711,1.51123185,122.97,122.95,1.54784529]
["bitfinex","SOLUSD",1769692437004,24.00316881,122.98,122.95,1.54784529]
["bitfinex","SOLUSD",1769692437203,24.00316881,122.98,122.96,1.54784529]
["bitfinex","SOLUSD",1769692437389,1.42316881,122.98,122.96,1.54784529]
["bitfinex","SOLUSD",1769692437701,1.42316881,122.98,122.95,3.92269046]
["bitfinex","SOLUSD",1769692438290,9.55472443,122.98,122.95,1.54784529]
["bitfinex","SOLUSD",1769692439310,1.42316881,122.97,122.95,1.54784529]
["bitfinex","SOLUSD",1769692443017,1.42316881,122.98,122.95,1.54784529]
["bitfinex","SOLUSD",1769692444122,9.55467696,122.98,122.95,1.54784529]
["bitfinex","SOLUSD",1769692444498,1.42316881,122.97,122.95,1.54784529]
["bitfinex","SOLUSD",1769692446616,1.42316881,122.98,122.95,1.54784529]
["bitfinex","SOLUSD",1769692447718,9.55463324,122.98,122.95,3.92269046]
["bitfinex","SOLUSD",1769692448103,9.55463324,122.98,122.95,1.54784529]
["bitfinex","SOLUSD",1769692449310,1.42316881,122.97,122.95,1.54784529]
["bitfinex","SOLUSD",1769692450528,1.42316881,122.97,122.95,3.92269046]
["bitfinex","SOLUSD",1769692458330,1.42316881,122.97,122.95,1.54784529]
["bitfinex","SOLUSD",1769692458518,9.55391114,122.99,122.95,2.37484517]
["bitfinex","SOLUSD",1769692458830,9.55391114,122.99,122.96,1.54784529]
["bitfinex","SOLUSD",1769692468328,1.44805521,122.98,122.96,1.54784529]
["bitfinex","SOLUSD",1769692471435,9.5794853,122.98,122.96,1.54784529]
["bitfinex","SOLUSD",1769692480454,129.16255058,123.0,122.94,10.50805378]
["bitfinex","SOLUSD",1769692480455,1.4843874,122.97,122.94,10.50805378]
["bitfinex","SOLUSD",1769692482757,1.4843874,122.97,122.94,11.98478044]
["bitfinex","SOLUSD",1769692484638,1.4843874,122.97,122.95,1.47672666]
["bitfinex","SOLUSD",1769692486957,1.4843874,122.97,122.95,3.85102266]
["bitfinex","SOLUSD",1769692489064,0.34983162,122.97,122.95,3.85102266]
["bitfinex","SOLUSD",1769692489750,8.13136933,122.99,122.96,3.85102266]
["bitfinex","SOLUSD",1769692489952,8.13136933,122.99,122.96,1.47672666]
["bitfinex","SOLUSD",1769692491245,9.61575673,122.99,122.96,1.47672666]
["bitfinex","SOLUSD",1769692496171,9.61575673,122.99,122.96,3.85102266]
["bitfinex","SOLUSD",1769692496378,9.61575673,122.99,122.96,1.47672666]
["bitfinex","SOLUSD",1769692496870,1.4843874,122.99,122.97,1.46850733]
["bitfinex","SOLUSD",1769692497348,4.23703894,123.0,122.97,3.84280333]
["bitfinex","SOLUSD",1769692497553,41.24380319,123.01,122.99,3.84280333]
["bitfinex","SOLUSD",1769692497554,18.66380319,123.01,122.99,3.84280333]
["bitfinex","SOLUSD",1769692498673,9.58427052,123.02,122.99,3.84280333]
["bitfinex","SOLUSD",1769692499971,9.58427052,123.02,122.99,1.46850733]
["bitfinex","SOLUSD",1769692500153,9.58427052,123.02,122.99,3.84280333]
["bitfinex","SOLUSD",1769692500468,1.45549529,123.0,122.98,1.46850733]
["bitfinex","SOLUSD",1769692500656,1.45549529,123.0,122.97,1.46850733]
["bitfinex","SOLUSD",1769692508382,1.45549529,123.0,122.97,3.84280333]
["bitfinex","SOLUSD",1769692510487,9.5856849,123.0,122.97,3.84280333]
["bitfinex","SOLUSD",1769692510669,1.45549529,122.99,122.96,11.97534681]
["bitfinex","SOLUSD",1769692510867,1.45549529,122.99,122.96,1.46850733]
["bitfinex","SOLUSD",1769692511064,1.45549529,122.98,122.94,2.374296]
["bitfinex","SOLUSD",1769692512173,1.45549529,122.98,122.95,8.13337041]
["bitfinex","SOLUSD",1769692512373,1.45549529,122.97,122.93,22.71065125]
["bitfinex","SOLUSD",1769692512983,1.45549529,122.97,122.94,1.46850733]
["bitfinex","SOLUSD",1769692513292,1.45549529,122.97,122.94,9.6022287]
["bitfinex","SOLUSD",1769692514696,3.82979129,122.97,122.94,9.6022287]
["bitfinex","SOLUSD",1769692517775,2.374296,122.96,122.94,9.6022287]
["bitfinex","SOLUSD",1769692518176,2.374296,122.96,122.94,1.46850733]
["bitfinex","SOLUSD",1769692519276,3.82979129,122.96,122.94,1.46850733]
["bitfinex","SOLUSD",1769692519692,3.82979129,122.96,122.93,1.46850733]
["bitfinex","SOLUSD",1769692523683,3.83124184,122.96,122.94,1.46850733]
["bitfinex","SOLUSD",1769692525093,1.45549529,122.96,122.94,1.46850733]
["bitfinex","SOLUSD",1769692525293,3.83124184,122.96,122.94,1.46850733]
["bitfinex","SOLUSD",1769692529194,1.44589614,122.95,122.93,8.13430955]
["bitfinex","SOLUSD",1769692529378,1.44589614,122.95,122.93,9.63003855]
["bitfinex","SOLUSD",1769692531000,3.82164269,122.95,122.93,9.63003855]
["bitfinex","SOLUSD",1769692532383,2.37574655,122.95,122.93,9.63003855]
["bitfinex","SOLUSD",1769692533981,2.37574655,122.95,122.94,1.49779265]
["bitfinex","SOLUSD",1769692534602,3.7955516,122.96,122.94,1.49779265]
["bitfinex","SOLUSD",1769692535199,2.37574655,122.96,122.94,1.49779265]
["bitfinex","SOLUSD",1769692535407,3.7955516,122.97,122.94,1.49779265]
["bitfinex","SOLUSD",1769692536103,1.41980505,122.97,122.95,8.13338755]
["bitfinex","SOLUSD",1769692536486,1.41980505,122.97,122.95,9.6311802]
["bitfinex","SOLUSD",1769692545312,3.7955516,122.97,122.95,9.6311802]
["bitfinex","SOLUSD",1769692546917,3.7955516,122.97,122.95,1.49779265]
["bitfinex","SOLUSD",1769692548627,1.41980505,122.95,122.93,9.63224028]
["bitfinex","SOLUSD",1769692548799,3.7955516,122.95,122.93,9.63224028]
["bitfinex","SOLUSD",1769692553511,2.37574655,122.94,122.93,9.63224028]
["bitfinex","SOLUSD",1769692554218,2.37574655,122.94,122.88,35.89482828]
["bitfinex","SOLUSD",1769692554523,2.37574655,122.94,122.88,26.79278964]
["bitfinex","SOLUSD",1769692555206,2.37574655,122.94,122.89,28.48075514]
["bitfinex","SOLUSD",1769692556100,3.87742498,122.96,122.9,43.05652414]
["bitfinex","SOLUSD",1769692556313,3.87742498,122.96,122.91,1.21479944]
["bitfinex","SOLUSD",1769692557207,1.50167843,122.96,122.91,1.21479944]
["bitfinex","SOLUSD",1769692558427,3.87742498,122.96,122.93,1.21448678]
["bitfinex","SOLUSD",1769692558623,1.50167843,122.95,122.93,1.21448678]
["bitfinex","SOLUSD",1769692559327,1.50167843,122.95,122.93,9.34917748]
["bitfinex","SOLUSD",1769692559826,1.50167843,122.95,122.91,20.33939575]
["bitfinex","SOLUSD",1769692559827,1.50167843,122.95,122.92,9.3493544]
["bitfinex","SOLUSD",1769692560325,1.50167843,122.95,122.93,8.13466425]
["bitfinex","SOLUSD",1769692560828,1.50167843,122.95,122.92,9.34935718]
["bitfinex","SOLUSD",1769692562425,1.50167843,122.92,122.89,1.21441044]
["bitfinex","SOLUSD",1769692562632,3.87742498,122.91,122.88,9.35209545]
["bitfinex","SOLUSD",1769692562941,3.87742498,122.9,122.88,1.21441044]
["bitfinex","SOLUSD",1769692563230,3.41718179,122.9,122.88,1.21441044]
["bitfinex","SOLUSD",1769692563539,3.41718179,122.9,122.88,9.35233735]
["bitfinex","SOLUSD",1769692564729,8.13533067,122.93,122.89,1.49006151]
["bitfinex","SOLUSD",1769692564913,2.37574655,122.93,122.89,1.49006151]
["bitfinex","SOLUSD",1769692565117,1.50167843,122.92,122.89,1.49006151]
["bitfinex","SOLUSD",1769692565923,1.50167843,122.93,122.9,1.49006151]
["bitfinex","SOLUSD",1769692566121,1.50167843,122.93,122.89,2.37574655]
["bitfinex","SOLUSD",1769692566530,1.50167843,122.93,122.9,8.1366965]
["bitfinex","SOLUSD",1769692566729,1.50167843,122.93,122.9,10.51244305]
["bitfinex","SOLUSD",1769692568046,1.50167843,122.93,122.9,10.69712692]
["bitfinex","SOLUSD",1769692571320,22.6,122.94,122.9,10.69712692]
["bitfinex","SOLUSD",1769692571321,24.10167843,122.94,122.91,2.56000521]
["bitfinex","SOLUSD",1769692572739,1.50167843,122.95,122.93,2.37574655]
["bitfinex","SOLUSD",1769692573242,1.50167843,122.95,122.92,10.69546336]
["bitfinex","SOLUSD",1769692582252,1.50167843,122.95,122.92,2.56034211]
["bitfinex","SOLUSD",1769692582454,1.50167843,122.95,122.92,10.51106512]
["bitfinex","SOLUSD",1769692583639,1.50167843,122.95,122.92,10.51113411]
["bitfinex","SOLUSD",1769692585857,1.50167843,122.95,122.92,10.69788207]
["bitfinex","SOLUSD",1769692586039,6.60516385,122.94,122.92,10.69788207]
["bitfinex","SOLUSD",1769692586240,8.16266753,122.94,122.92,10.69788207]
["bitfinex","SOLUSD",1769692587745,8.16266753,122.94,122.92,10.51113411]
["bitfinex","SOLUSD",1769692587948,8.16266753,122.94,122.92,10.69816211]
["bitfinex","SOLUSD",1769692589562,8.16266753,122.94,122.92,10.51113411]
["bitfinex","SOLUSD",1769692594564,8.16266753,122.94,122.92,10.69921976]
["bitfinex","SOLUSD",1769692610384,6.41532585,122.94,122.93,0.18992909]
["bitfinex","SOLUSD",1769692610558,8.0733732,122.96,122.93,10.70045544]
["bitfinex","SOLUSD",1769692610756,8.0733732,122.96,122.94,2.37581554]
["bitfinex","SOLUSD",1769692616783,1.57127483,122.95,122.94,2.37581554]
["bitfinex","SOLUSD",1769692622186,8.1460293,122.96,122.94,2.37581554]
["bitfinex","SOLUSD",1769692628583,1.57127483,122.95,122.91,28.47489326]
["bitfinex","SOLUSD",1769692628787,1.57127483,122.95,122.93,2.37581554]
["bitfinex","SOLUSD",1769692631693,1.57127483,122.95,122.93,10.51016285]
["bitfinex","SOLUSD",1769692643707,6.57475447,122.96,122.94,2.37581554]
["bitfinex","SOLUSD",1769692645606,8.00268355,122.96,122.94,2.37491708]
["bitfinex","SOLUSD",1769692649007,8.00268355,122.96,122.93,12.00320194]
["bitfinex","SOLUSD",1769692649196,8.00268355,122.96,122.94,2.37491708]
["bitfinex","SOLUSD",1769692650601,6.57475447,122.96,122.94,11.95765308]
["bitfinex","SOLUSD",1769692651393,8.00268355,122.96,122.94,11.95765308]
["bitfinex","SOLUSD",1769692657890,8.1316048,122.98,122.94,11.95765308]
["bitfinex","SOLUSD",1769692657891,6.57307026,122.97,122.95,3.83539795]
["bitfinex","SOLUSD",1769692658109,8.34377056,122.98,122.96,2.37491708]
["bitfinex","SOLUSD",1769692658309,8.34377056,122.98,122.95,1.46048087]
["bitfinex","SOLUSD",1769692658610,8.34377056,122.98,122.96,2.37491708]
["bitfinex","SOLUSD",1769692658611,1.57221521,122.97,122.96,2.37491708]
["bitfinex","SOLUSD",1769692661496,1.57221521,122.97,122.95,2.37491708]
["bitfinex","SOLUSD",1769692661693,1.57221521,122.96,122.93,10.50962789]
["bitfinex","SOLUSD",1769692662109,1.57221521,122.96,122.94,2.37491708]
["bitfinex","SOLUSD",1769692662688,1.57221521,122.96,122.93,2.37491708]
["bitfinex","SOLUSD",1769692664910,1.57221521,122.96,122.93,10.50954698]
["bitfinex","SOLUSD",1769692668406,1.57221521,122.96,122.93,8.1346299]
["bitfinex","SOLUSD",1769692670715,1.57221521,122.96,122.93,10.50954698]
["bitfinex","SOLUSD",1769692701646,1.57221521,122.96,122.94,2.37491708]
["bitfinex","SOLUSD",1769692701945,1.57221521,122.96,122.9,40.68246088]
["bitfinex","SOLUSD",1769692702147,1.57221521,122.96,122.94,2.37491708]
["bitfinex","SOLUSD",1769692705737,1.57221521,122.96,122.93,10.50945987]
["bitfinex","SOLUSD",1769692707048,1.57221521,122.96,122.94,2.37509297]
["bitfinex","SOLUSD",1769692709041,1.57221521,122.95,122.92,2.37509297]
["bitfinex","SOLUSD",1769692709933,1.57221521,122.95,122.92,10.51031644]
["bitfinex","SOLUSD",1769692712845,1.57221521,122.93,122.89,2.37509297]
["bitfinex","SOLUSD",1769692714452,1.57221521,122.93,122.9,2.37509297]
["bitfinex","SOLUSD",1769692715347,1.57221521,122.93,122.9,10.51143162]
["bitfinex","SOLUSD",1769692719651,1.57221521,122.92,122.9,8.13633865]
["bitfinex","SOLUSD",1769692719849,1.57221521,122.92,122.89,8.13703941]
["bitfinex","SOLUSD",1769692723261,1.57221521,122.92,122.89,10.51213238]
["bitfinex","SOLUSD",1769692724862,1.57221521,122.96,122.91,2.37509297]
["bitfinex","SOLUSD",1769692725055,1.57221521,122.96,122.92,2.37509297]
["bitfinex","SOLUSD",1769692725861,1.57221521,122.96,122.93,2.37509297]
["bitfinex","SOLUSD",1769692726259,1.57221521,122.95,122.92,8.13510105]
["bitfinex","SOLUSD",1769692734354,1.57221521,122.95,122.92,2.37509297]
["bitfinex","SOLUSD",1769692735472,1.57221521,122.95,122.93,2.37509297]
["bitfinex","SOLUSD",1769692737269,1.57221521,122.95,122.92,10.51010169]
["bitfinex","SOLUSD",1769692737476,1.57221521,122.94,122.92,8.13500872]
["bitfinex","SOLUSD",1769692737777,1.57221521,122.94,122.91,2.37509297]
["bitfinex","SOLUSD",1769692738275,1.57221521,122.94,122.92,2.37509297]
["bitfinex","SOLUSD",1769692739271,1.57221521,122.94,122.92,10.51017024]
["bitfinex","SOLUSD",1769692742475,1.57221521,122.96,122.92,10.51017024]
["bitfinex","SOLUSD",1769692747186,8.13275217,122.96,122.9,20.34067943]
["bitfinex","SOLUSD",1769692747387,1.57221521,122.95,122.92,2.37509297]
["bitfinex","SOLUSD",1769692749671,1.57221521,122.95,122.92,10.51028289]
["bitfinex","SOLUSD",1769692755497,1.57221521,122.95,122.92,10.51028289]
["bitfinex","SOLUSD",1769692757200,1.57221521,122.95,122.9,20.34067943]
["bitfinex","SOLUSD",1769692757374,1.57221521,122.95,122.92,2.37509297]
["bitfinex","SOLUSD",1769692761304,1.57221521,122.95,122.92,8.1353726]
["bitfinex","SOLUSD",1769692766901,9.70427994,122.97,122.92,10.51046557]
["bitfinex","SOLUSD",1769692767081,1.57221521,122.96,122.92,10.51046557]
["bitfinex","SOLUSD",1769692767581,1.57221521,122.96,122.92,10.51107922]
["bitfinex","SOLUSD",1769692769202,1.57221521,122.95,122.92,10.51107922]
["bitfinex","SOLUSD",1769692770996,1.57221521,122.94,122.91,2.37570662]
["bitfinex","SOLUSD",1769692771199,1.57221521,122.94,122.9,22.71638605]
["bitfinex","SOLUSD",1769692771786,1.57221521,122.93,122.89,10.51306523]
["bitfinex","SOLUSD",1769692774105,1.57221521,122.93,122.9,2.37570662]
["bitfinex","SOLUSD",1769692775189,1.57221521,122.93,122.9,10.51218195]
["bitfinex","SOLUSD",1769692779210,1.57221521,122.93,122.88,28.48216355]
["bitfinex","SOLUSD",1769692779509,1.57221521,122.93,122.9,2.37570662]
["bitfinex","SOLUSD",1769692780209,1.57221521,122.93,122.89,2.37570662]
["bitfinex","SOLUSD",1769692781811,1.57221521,122.93,122.9,10.51240312]
["bitfinex","SOLUSD",1769692782698,1.57221521,122.93,122.9,8.1366965]
["bitfinex","SOLUSD",1769692784317,1.57221521,122.94,122.91,2.37570662]
["bitfinex","SOLUSD",1769692784497,1.57221521,122.94,122.9,10.51240312]
["bitfinex","SOLUSD",1769692791612,1.57221521,122.93,122.9,8.1366965]
["bitfinex","SOLUSD",1769692797131,1.57221521,122.93,122.9,10.51240312]
["bitfinex","SOLUSD",1769692799628,1.57221521,122.93,122.9,8.1366965]
["bitfinex","SOLUSD",1769692802430,1.57221521,122.93,122.9,2.37570662]
["bitfinex","SOLUSD",1769692803432,1.57221521,122.93,122.9,10.51212636]
["bitfinex","SOLUSD",1769692804119,1.57221521,122.92,122.89,10.51276098]
["bitfinex","SOLUSD",1769692804425,1.57221521,122.9,122.88,8.13767214]
["bitfinex","SOLUSD",1769692805012,0.35205223,122.91,122.88,9.31866787]
["bitfinex","SOLUSD",1769692805214,8.13479792,122.93,122.9,2.37570662]
["bitfinex","SOLUSD",1769692805732,8.13479792,122.93,122.9,3.55660004]
["bitfinex","SOLUSD",1769692806431,8.13479792,122.93,122.9,1.18089342]
["bitfinex","SOLUSD",1769692806732,8.13479792,122.93,122.89,11.69371987]
["bitfinex","SOLUSD",1769692807028,9.60561937,122.93,122.89,10.51292759]
["bitfinex","SOLUSD",1769692807235,9.60561937,122.93,122.9,1.18079228]
["bitfinex","SOLUSD",1769692809430,1.47082145,122.92,122.89,11.69342337]
["bitfinex","SOLUSD",1769692809620,1.47082145,122.92,122.9,1.18049578]
["bitfinex","SOLUSD",1769692810125,1.47082145,122.92,122.9,3.5562024]
["bitfinex","SOLUSD",1769692811430,1.47082145,122.92,122.9,11.69250673]
["bitfinex","SOLUSD",1769692813842,1.47082145,122.94,122.91,1.17978182]
["bitfinex","SOLUSD",1769692814242,1.47082145,122.94,122.9,11.69179277]
["bitfinex","SOLUSD",1769692817035,1.47082145,122.94,122.91,1.1792676]
["bitfinex","SOLUSD",1769692817236,1.47082145,122.94,122.92,1.1792676]
["bitfinex","SOLUSD",1769692817418,1.47082145,122.94,122.92,3.55497422]
["bitfinex","SOLUSD",1769692818737,1.47082145,122.94,122.92,2.37570662]
["bitfinex","SOLUSD",1769692819823,1.47082145,122.95,122.92,11.68949816]
["bitfinex","SOLUSD",1769692820028,1.47082145,122.95,122.93,2.37570662]
["bitfinex","SOLUSD",1769692822634,1.47082145,122.95,122.93,3.55399771]
["bitfinex","SOLUSD",1769692822940,1.47082145,122.96,122.93,1.17829109]
["bitfinex","SOLUSD",1769692823124,1.47082145,122.96,122.94,2.37570662]
["bitfinex","SOLUSD",1769692824124,1.47082145,122.96,122.94,3.55384144]
["bitfinex","SOLUSD",1769692824743,1.47082145,122.96,122.94,2.37570662]
["bitfinex","SOLUSD",1769692827650,1.47082145,122.96,122.94,2.37493281]
["bitfinex","SOLUSD",1769692828351,1.47082145,122.96,122.93,9.31260756]
["bitfinex","SOLUSD",1769692828557,1.47082145,122.96,122.93,11.68754037]
["bitfinex","SOLUSD",1769692837266,1.47082145,122.96,122.94,2.37493281]
["bitfinex","SOLUSD",1769692842360,1.47082145,122.96,122.94,3.5502931]
["bitfinex","SOLUSD",1769692842664,11.16220777,122.98,122.96,1.17523768]
["bitfinex","SOLUSD",1769692842845,27.77201107,122.99,122.97,2.37493281]
["bitfinex","SOLUSD",1769692843460,35.90290274,122.99,122.96,2.37493281]
["bitfinex","SOLUSD",1769692844453,1.50037838,122.98,122.95,0.18617111]
["bitfinex","SOLUSD",1769692844656,1.50037838,122.98,122.95,2.37493281]
["bitfinex","SOLUSD",1769692844864,1.50037838,122.98,122.94,2.37493281]
["bitfinex","SOLUSD",1769692846570,1.50037838,122.97,122.94,3.7812669]
["bitfinex","SOLUSD",1769692850277,1.50037838,122.97,122.93,8.13440679]
["bitfinex","SOLUSD",1769692850278,1.50037838,122.96,122.93,2.37493281]
["bitfinex","SOLUSD",1769692857060,1.50037838,122.96,122.94,2.37493281]
["bitfinex","SOLUSD",1769692857247,1.50037838,122.96,122.94,3.83442503]
["bitfinex","SOLUSD",1769692857554,1.50037838,122.96,122.94,2.37493281]
["bitfinex","SOLUSD",1769692858375,1.50037838,122.96,122.93,3.83486427]
["bitfinex","SOLUSD",1769692861075,1.50037838,122.96,122.93,2.37493281]
["bitfinex","SOLUSD",1769692862287,1.50037838,122.96,122.93,3.83657138]
["bitfinex","SOLUSD",1769692866084,1.41940755,122.94,122.91,9.59899356]
["bitfinex","SOLUSD",1769692867689,1.41940755,122.94,122.91,11.97392637]
["bitfinex","SOLUSD",1769692868486,1.41940755,122.94,122.92,2.37493281]
["bitfinex","SOLUSD",1769692868792,1.41940755,122.94,122.92,3.83937541]
["bitfinex","SOLUSD",1769692869692,1.41940755,122.95,122.92,11.97457098]
["bitfinex","SOLUSD",1769692875296,1.41940755,122.95,122.92,9.59963817]
["bitfinex","SOLUSD",1769692875675,1.41940755,122.95,122.92,11.97457098]
["bitfinex","SOLUSD",1769692880598,1.41940755,122.95,122.92,9.59963817]
["bitfinex","SOLUSD",1769692881579,9.55284942,122.95,122.92,1.4644426]
["bitfinex","SOLUSD",1769692881775,1.41940755,122.94,122.91,11.97974199]
["bitfinex","SOLUSD",1769692882594,1.41940755,122.94,122.91,1.46908504]
["bitfinex","SOLUSD",1769692883889,1.41940755,122.94,122.91,11.97992963]
["bitfinex","SOLUSD",1769692885991,1.41940755,122.94,122.92,3.80290725]
["bitfinex","SOLUSD",1769692886494,127.2,122.97,122.93,3.80290725]
["bitfinex","SOLUSD",1769692887291,135.33230199,122.97,122.93,3.80290725]
["bitfinex","SOLUSD",1769692887490,137.7072348,122.97,122.93,1.42797444]
["bitfinex","SOLUSD",1769692888596,1.47023022,122.96,122.93,1.42797444]
["bitfinex","SOLUSD",1769692892303,1.47023022,122.96,122.93,9.56257478]
["bitfinex","SOLUSD",1769692895204,1.47023022,122.96,122.93,11.93817301]
["bitfinex","SOLUSD",1769692897998,136.85594841,122.97,122.94,1.47770627]
["bitfinex","SOLUSD",1769692898207,136.85594841,122.97,122.95,1.47770627]
["bitfinex","SOLUSD",1769692898523,136.85594841,122.97,122.94,3.8533045]
["bitfinex","SOLUSD",1769692899816,1.52364642,122.96,122.94,2.37559823]
["bitfinex","SOLUSD",1769692901208,1.52364642,122.96,122.94,3.8533045]
["bitfinex","SOLUSD",1769692903604,1.52364642,122.96,122.93,1.47770627]
["bitfinex","SOLUSD",1769692903812,1.52364642,122.96,122.94,3.8533045]
["bitfinex","SOLUSD",1769692904923,1.52364642,122.96,122.94,1.47770627]
["bitfinex","SOLUSD",1769692905124,1.52364642,122.96,122.94,3.8533045]
["bitfinex","SOLUSD",1769692911509,1.52364642,122.98,122.95,3.8533045]
["bitfinex","SOLUSD",1769692911739,1.52364642,122.98,122.97,2.37559823]
["bitfinex","SOLUSD",1769692912213,7.80407697,122.99,122.97,3.8533045]
["bitfinex","SOLUSD",1769692912405,7.80407697,122.99,122.98,2.37559823]
["bitfinex","SOLUSD",1769692912617,7.80407697,122.99,122.97,1.47770627]
["bitfinex","SOLUSD",1769692912824,7.80407697,122.99,122.98,2.37559823]
["bitfinex","SOLUSD",1769692914543,7.80407697,122.99,122.97,2.37559823]
["bitfinex","SOLUSD",1769692914740,15.93489194,122.99,122.97,2.37559823]
["bitfinex","SOLUSD",1769692915310,7.80407697,122.99,122.97,2.37559823]
["bitfinex","SOLUSD",1769692920213,7.80407697,122.99,122.96,1.47770627]
["bitfinex","SOLUSD",1769692920214,7.80407697,122.99,122.96,3.8533045]
["bitfinex","SOLUSD",1769692922439,7.80407697,122.99,122.97,2.37559823]
["bitfinex","SOLUSD",1769692923327,7.80407697,122.99,122.96,3.8533045]
["bitfinex","SOLUSD",1769692923713,7.80407697,122.99,122.98,2.37559823]
["bitfinex","SOLUSD",1769692923917,7.80407697,122.99,122.97,2.37559823]
["bitfinex","SOLUSD",1769692925442,15.9348684,122.99,122.96,3.8533045]
["bitfinex","SOLUSD",1769692926036,14.4273684,122.99,122.96,3.8533045]
["bitfinex","SOLUSD",1769692926428,6.29657697,122.99,122.96,3.8533045]
["bitfinex","SOLUSD",1769692927740,6.29657697,122.99,122.97,2.37559823]
["bitfinex","SOLUSD",1769692931339,14.42739163,122.99,122.97,2.37559823]
["bitfinex","SOLUSD",1769692931528,6.29657697,122.99,122.97,2.37559823]
["bitfinex","SOLUSD",1769692939953,6.29657697,122.99,122.98,2.37559823]
["bitfinex","SOLUSD",1769692940127,6.29657697,122.99,122.97,2.37559823]
["bitfinex","SOLUSD",1769692941552,39.81607155,123.0,122.98,3.89444414]
["bitfinex","SOLUSD",1769692941747,8.07284887,123.02,122.99,3.89444414]
["bitfinex","SOLUSD",1769692941947,8.07284887,123.02,123.01,2.37559823]
["bitfinex","SOLUSD",1769692944248,1.48469637,123.01,122.99,3.89444414]
["bitfinex","SOLUSD",1769692944435,1.48469637,123.01,122.99,1.51884591]
["bitfinex","SOLUSD",1769692948745,1.48469637,123.01,122.99,3.89444414]
["bitfinex","SOLUSD",1769692949154,1.48469637,123.01,122.99,1.51884591]
["bitfinex","SOLUSD",1769692950259,1.48469637,123.01,122.99,3.89201567]
["bitfinex","SOLUSD",1769692952369,6.5881525,123.02,123.0,3.83727106]
["bitfinex","SOLUSD",1769692952578,6.5881525,123.02,123.01,2.37316976]
["bitfinex","SOLUSD",1769692955759,6.5881525,123.02,123.0,3.83727106]
["bitfinex","SOLUSD",1769692962169,6.5881525,123.02,123.01,2.37316976]
["bitfinex","SOLUSD",1769692975687,6.5881525,123.02,123.0,1.4641013]
["bitfinex","SOLUSD",1769692975983,6.5881525,123.02,123.01,2.37316976]
["bitfinex","SOLUSD",1769692977191,8.12047361,123.02,123.01,2.37316976]
["bitfinex","SOLUSD",1769692977771,6.5881525,123.02,123.01,2.37316976]
["bitfinex","SOLUSD",1769692979468,9.66006618,123.04,123.01,3.7815129]
["bitfinex","SOLUSD",1769692979675,9.66006618,123.04,123.02,2.37316976]
["bitfinex","SOLUSD",1769692980065,1.53232111,123.04,123.02,2.37316976]
["bitfinex","SOLUSD",1769692981579,1.53232111,123.04,123.01,3.7815129]
["bitfinex","SOLUSD",1769692983091,1.53232111,123.04,123.02,2.37316976]
["bitfinex","SOLUSD",1769692983394,1.53232111,123.04,123.02,1.9105032]
["bitfinex","SOLUSD",1769692983891,26.45154839,123.05,123.02,3.31884634]
["bitfinex","SOLUSD",1769692984090,1.53232111,123.04,123.02,3.31884634]
["bitfinex","SOLUSD",1769692984298,18.32444173,123.05,123.03,2.37316976]
["bitfinex","SOLUSD",1769692986390,18.32444173,123.05,123.03,3.7815129]
["bitfinex","SOLUSD",1769692986977,6.78788036,123.06,123.04,3.7815129]
["bitfinex","SOLUSD",1769692987292,6.78788036,123.06,123.05,2.37316976]
["bitfinex","SOLUSD",1769692987293,5.25555925,123.06,123.05,2.37316976]
["bitfinex","SOLUSD",1769692988082,9.75800287,123.07,123.05,2.37316976]
["bitfinex","SOLUSD",1769692988083,1.63232111,123.07,123.05,2.37316976]
["bitfinex","SOLUSD",1769692990689,1.63232111,123.07,123.05,3.7815129]
["bitfinex","SOLUSD",1769692991300,0.1,123.09,123.07,1.40834314]
["bitfinex","SOLUSD",1769692991594,0.1,123.09,123.07,3.7815129]
["bitfinex","SOLUSD",1769692993285,1.63232111,123.09,123.07,3.7815129]
["bitfinex","SOLUSD",1769692994384,4.00549087,123.09,123.04,1.40834314]
["bitfinex","SOLUSD",1769692994596,4.00549087,123.09,123.04,3.7815129]
["bitfinex","SOLUSD",1769692994597,1.53232111,123.07,123.04,3.7815129]
["bitfinex","SOLUSD",1769692995201,1.53232111,123.07,123.04,1.40834314]
["bitfinex","SOLUSD",1769692998121,3.90549087,123.07,123.04,1.40834314]
["bitfinex","SOLUSD",1769692998889,1.53232111,123.07,123.04,1.40834314]
["bitfinex","SOLUSD",1769692999205,3.90549087,123.07,123.04,1.40834314]
["bitfinex","SOLUSD",1769693001896,2.37316976,123.07,123.04,1.40834314]
["bitfinex","SOLUSD",1769693002100,12.0307031,123.08,123.05,1.40834314]
["bitfinex","SOLUSD",1769693003493,1.53232111,123.05,123.02,1.40834314]
["bitfinex","SOLUSD",1769693003691,3.90549087,123.03,123.01,1.40834314]
["bitfinex","SOLUSD",1769693004009,3.90549087,123.02,123.0,1.40834314]
["bitfinex","SOLUSD",1769693004218,1.53232111,123.01,122.98,1.40834314]
["bitfinex","SOLUSD",1769693004505,3.90549087,123.01,122.98,1.40834314]
["bitfinex","SOLUSD",1769693005218,3.90549087,123.01,122.98,9.53948994]
["bitfinex","SOLUSD",1769693007713,3.90549087,123.01,122.98,1.40834314]
["bitfinex","SOLUSD",1769693007916,2.37316976,123.0,122.98,1.40834314]
["bitfinex","SOLUSD",1769693008222,3.90537401,123.0,122.98,1.40834314]
["bitfinex","SOLUSD",1769693011398,3.90537401,123.0,122.97,8.13172045]
["bitfinex","SOLUSD",1769693011717,3.90650927,123.0,122.97,8.13172045]
["bitfinex","SOLUSD",1769693011899,3.90211675,122.98,122.93,68.1581279]
["bitfinex","SOLUSD",1769693012101,2.37430502,122.98,122.95,8.13302765]
["bitfinex","SOLUSD",1769693012299,12.9955811,122.98,122.95,8.13302765]
["bitfinex","SOLUSD",1769693013403,3.90211675,122.97,122.94,8.13376293]
["bitfinex","SOLUSD",1769693013715,13.48122931,122.97,122.94,8.13376293]
["bitfinex","SOLUSD",1769693015421,13.48122931,122.97,122.95,1.34696051]
["bitfinex","SOLUSD",1769693016315,11.10692429,122.97,122.95,1.34696051]
["bitfinex","SOLUSD",1769693017918,9.75953974,122.97,122.96,1.34718707]
["bitfinex","SOLUSD",1769693018117,9.75953974,122.97,122.94,2.37430502]
["bitfinex","SOLUSD",1769693019125,9.75953974,122.97,122.95,8.13295306]
["bitfinex","SOLUSD",1769693030732,9.75953974,122.97,122.94,8.13404912]
["bitfinex","SOLUSD",1769693031133,9.75953974,122.97,122.94,28.46917194]
["bitfinex","SOLUSD",1769693031834,9.75953974,122.97,122.94,30.84347696]
["bitfinex","SOLUSD",1769693032632,9.75953974,122.97,122.94,28.46917194]
["bitfinex","SOLUSD",1769693033832,2.24109868,122.95,122.93,8.13462414]
["bitfinex","SOLUSD",1769693034030,2.24109868,122.94,122.93,8.13462414]
["bitfinex","SOLUSD",1769693034333,2.24109868,122.94,122.91,2.37430502]
["bitfinex","SOLUSD",1769693034724,12.80912357,122.94,122.91,2.37430502]
["bitfinex","SOLUSD",1769693034927,12.80912357,122.94,122.92,8.13514867]
["bitfinex","SOLUSD",1769693035124,15.18342859,122.94,122.92,8.13514867]
["bitfinex","SOLUSD",1769693035327,15.18342859,122.93,122.89,2.37430502]
["bitfinex","SOLUSD",1769693035729,15.18342859,122.93,122.9,8.13633918]
["bitfinex","SOLUSD",1769693036526,2.24109868,122.92,122.9,8.13633918]
["bitfinex","SOLUSD",1769693037028,2.24109868,122.92,122.89,20.34301907]
["bitfinex","SOLUSD",1769693037029,2.24109868,122.92,122.89,28.48037768]
["bitfinex","SOLUSD",1769693037229,2.24109868,122.92,122.89,30.8546827]
["bitfinex","SOLUSD",1769693037737,2.24109868,122.92,122.89,28.48037768]
["bitfinex","SOLUSD",1769693037944,2.24109868,122.92,122.9,2.37430502]
["bitfinex","SOLUSD",1769693038140,2.24109868,122.92,122.9,10.51073763]
["bitfinex","SOLUSD",1769693038350,2.24109868,122.92,122.89,20.34301907]
["bitfinex","SOLUSD",1769693038528,2.24109868,122.92,122.9,2.37430502]
["bitfinex","SOLUSD",1769693040082,2.24109868,122.92,122.88,0.2]
["bitfinex","SOLUSD",1769693040264,7.42954844,122.91,122.89,2.37430502]
["bitfinex","SOLUSD",1769693040465,7.42954844,122.91,122.9,2.37430502]
["bitfinex","SOLUSD",1769693041081,7.42954844,122.91,122.89,2.37430502]
["bitfinex","SOLUSD",1769693041282,7.42954844,122.91,122.89,10.51130541]
["bitfinex","SOLUSD",1769693043563,2.24109868,122.9,122.89,8.13700039]
["bitfinex","SOLUSD",1769693043763,10.14550812,122.9,122.89,8.13700039]
["bitfinex","SOLUSD",1769693044278,2.24109868,122.92,122.89,10.51130541]
["bitfinex","SOLUSD",1769693044596,2.24109868,122.92,122.89,8.13700039]
["bitfinex","SOLUSD",1769693045291,2.24109868,122.91,122.88,8.33767845]
["bitfinex","SOLUSD",1769693045462,2.24109868,122.9,122.88,0.2]
["bitfinex","SOLUSD",1769693045664,8.50884455,122.9,122.88,0.2]
["bitfinex","SOLUSD",1769693046777,2.24109868,122.89,122.88,0.2]
["bitfinex","SOLUSD",1769693049470,6.26774587,122.9,122.88,10.71232585]
["bitfinex","SOLUSD",1769693049675,6.26774587,122.9,122.89,2.37430502]
["bitfinex","SOLUSD",1769693050075,2.24109868,122.91,122.89,2.37430502]
["bitfinex","SOLUSD",1769693050275,6.0766937,122.9,122.89,2.37430502]
["bitfinex","SOLUSD",1769693050478,2.24109868,122.91,122.89,2.37430502]
["bitfinex","SOLUSD",1769693052186,2.24109868,122.91,122.88,10.71232585]
["bitfinex","SOLUSD",1769693056220,6.22600038,122.92,122.9,2.37430502]
["bitfinex","SOLUSD",1769693056502,2.24109868,122.93,122.91,2.37430502]
["bitfinex","SOLUSD",1769693056800,2.24109868,122.93,122.92,2.37430502]
["bitfinex","SOLUSD",1769693057690,5.93244739,122.94,122.92,2.37430502]
["bitfinex","SOLUSD",1769693059809,7.45204018,122.94,122.92,2.37430502]
["bitfinex","SOLUSD",1769693060005,5.93244739,122.94,122.93,2.37430502]
["bitfinex","SOLUSD",1769693060179,112.73304335,122.96,122.93,2.37430502]
["bitfinex","SOLUSD",1769693060180,7.52373003,122.95,122.93,2.37430502]
["bitfinex","SOLUSD",1769693060382,1.51959279,122.94,122.93,2.37430502]
["bitfinex","SOLUSD",1769693060588,6.00413724,122.95,122.93,2.37430502]
["bitfinex","SOLUSD",1769693062602,1.51959279,122.94,122.93,2.37430502]
["bitfinex","SOLUSD",1769693062911,5.98499855,122.97,122.93,3.82552824]
["bitfinex","SOLUSD",1769693063116,5.98499855,122.97,122.94,2.37430502]
["bitfinex","SOLUSD",1769693063414,5.98499855,122.97,122.94,0.88925036]
["bitfinex","SOLUSD",1769693063604,5.98499855,122.97,122.95,2.37430502]
["bitfinex","SOLUSD",1769693064599,14.11711002,122.97,122.95,2.37430502]
["bitfinex","SOLUSD",1769693064799,1.51959279,122.96,122.95,2.37430502]
["bitfinex","SOLUSD",1769693067325,1.51959279,122.96,122.94,2.37430502]
["bitfinex","SOLUSD",1769693071733,1.51959279,122.96,122.94,2.37477931]
["bitfinex","SOLUSD",1769693078840,1.51959279,122.96,122.94,3.92723284]
["bitfinex","SOLUSD",1769693082941,1.51959279,122.96,122.94,2.37477931]
["bitfinex","SOLUSD",1769693083242,1.53181852,122.95,122.93,0.33229055]
["bitfinex","SOLUSD",1769693083542,1.53181852,122.95,122.92,2.37477931]
["bitfinex","SOLUSD",1769693083750,1.53181852,122.93,122.89,10.51177262]
["bitfinex","SOLUSD",1769693083922,1.53181852,122.93,122.9,2.37477931]
["bitfinex","SOLUSD",1769693085849,1.53181852,122.92,122.89,8.13699331]
["bitfinex","SOLUSD",1769693086037,1.53181852,122.92,122.88,12.26504708]
["bitfinex","SOLUSD",1769693086925,1.53181852,122.91,122.88,12.26504708]
["bitfinex","SOLUSD",1769693094349,1.53181852,122.93,122.9,3.92723284]
["bitfinex","SOLUSD",1769693095339,1.53181852,122.93,122.9,1.55245353]
["bitfinex","SOLUSD",1769693099860,1.53181852,122.93,122.91,1.53104391]
["bitfinex","SOLUSD",1769693100057,1.53181852,122.93,122.91,3.90582322]
["bitfinex","SOLUSD",1769693103877,1.53181852,122.93,122.91,12.04177916]
["bitfinex","SOLUSD",1769693104086,1.42738553,122.96,122.93,1.53104391]
["bitfinex","SOLUSD",1769693104385,1.42738553,122.96,122.94,3.90582322]
["bitfinex","SOLUSD",1769693104563,7.41238408,122.97,122.94,3.90582322]
["bitfinex","SOLUSD",1769693105385,1.42738553,122.96,122.94,3.90582322]
["bitfinex","SOLUSD",1769693114792,7.41238408,122.97,122.95,2.37477931]
["bitfinex","SOLUSD",1769693117193,7.41238408,122.97,122.94,9.66487658]
["bitfinex","SOLUSD",1769693117498,7.41238408,122.97,122.95,3.90582322]
["bitfinex","SOLUSD",1769693121685,7.41238408,122.97,122.95,1.53104391]
["bitfinex","SOLUSD",1769693121885,7.41238408,122.97,122.94,12.03965589]
["bitfinex","SOLUSD",1769693123096,7.41238408,122.97,122.95,1.53104391]
["bitfinex","SOLUSD",1769693123692,7.41238408,122.97,122.95,3.90582322]
["bitfinex","SOLUSD",1769693133805,7.41238408,122.97,122.95,3.90547868]
["bitfinex","SOLUSD",1769693138911,7.41238408,122.97,122.95,1.53104391]
["bitfinex","SOLUSD",1769693143899,3.81682574,122.96,122.93,1.47120823]
["bitfinex","SOLUSD",1769693144338,2.37443477,122.96,122.93,1.47120823]
["bitfinex","SOLUSD",1769693144614,1.44239097,122.95,122.93,1.47120823]
["bitfinex","SOLUSD",1769693147704,1.44239097,122.96,122.94,1.47120823]
["bitfinex","SOLUSD",1769693150113,5.98499855,122.97,122.94,8.13376658]
["bitfinex","SOLUSD",1769693150114,7.42738952,122.97,122.94,8.13376658]
["bitfinex","SOLUSD",1769693150303,7.42738952,122.97,122.95,1.47120823]
["bitfinex","SOLUSD",1769693150498,5.98499855,122.97,122.95,3.845643]
["bitfinex","SOLUSD",1769693151117,7.42738952,122.97,122.95,3.845643]
["bitfinex","SOLUSD",1769693151309,5.98499855,122.97,122.95,3.845643]
["bitfinex","SOLUSD",1769693151710,7.42738952,122.97,122.95,3.845643]
["bitfinex","SOLUSD",1769693154304,5.98499855,122.97,122.95,3.845643]
["bitfinex","SOLUSD",1769693154702,5.98499855,122.97,122.95,1.47120823]
["bitfinex","SOLUSD",1769693155304,7.35461383,122.97,122.95,1.47120823]
["bitfinex","SOLUSD",1769693157224,7.35461383,122.97,122.95,3.845643]
["bitfinex","SOLUSD",1769693157428,7.35461383,122.97,122.95,1.47120823]
["bitfinex","SOLUSD",1769693162232,5.98499855,122.97,122.94,9.57868942]
["bitfinex","SOLUSD",1769693162415,1.36961528,122.95,122.93,9.57935138]
["bitfinex","SOLUSD",1769693163027,1.36961528,122.96,122.93,9.57935138]
["bitfinex","SOLUSD",1769693163204,4.76483557,122.97,122.94,1.44492284]
["bitfinex","SOLUSD",1769693163409,6.13445085,122.97,122.95,1.44492284]
["bitfinex","SOLUSD",1769693168311,6.13445085,122.97,122.94,9.57856954]
["bitfinex","SOLUSD",1769693168512,1.36961528,122.96,122.94,1.44492284]
["bitfinex","SOLUSD",1769693168711,1.36961528,122.96,122.93,9.57929579]
["bitfinex","SOLUSD",1769693169434,3.74405005,122.96,122.93,9.57929579]
["bitfinex","SOLUSD",1769693173438,1.36961528,122.95,122.93,9.57929579]
["bitfinex","SOLUSD",1769693174541,1.36961528,122.96,122.93,9.57929579]
["bitfinex","SOLUSD",1769693178846,1.36961528,122.96,122.94,1.44492284]
["bitfinex","SOLUSD",1769693182722,4.76483557,122.97,122.95,11.56753488]
["bitfinex","SOLUSD",1769693182723,3.28144556,122.97,122.95,11.56753488]
["bitfinex","SOLUSD",1769693182929,3.28144556,122.97,122.95,1.05971256]
["bitfinex","SOLUSD",1769693184938,4.65106084,122.97,122.95,1.05971256]
["bitfinex","SOLUSD",1769693186028,4.65106084,122.97,122.94,9.19098354]
["bitfinex","SOLUSD",1769693187833,4.65106084,122.97,122.94,11.56541831]
["bitfinex","SOLUSD",1769693188843,4.65106084,122.97,122.95,1.05489809]
["bitfinex","SOLUSD",1769693190940,4.65106084,122.97,122.94,11.56099042]
["bitfinex","SOLUSD",1769693193634,4.65106084,122.97,122.94,11.56123153]
["bitfinex","SOLUSD",1769693197132,4.65106084,122.97,122.95,3.42036716]
["bitfinex","SOLUSD",1769693197743,4.65106084,122.97,122.95,1.04569128]
["bitfinex","SOLUSD",1769693197938,4.65106084,122.97,122.94,11.55318906]
["bitfinex","SOLUSD",1769693201758,1.36961528,122.97,122.94,11.55318906]
["bitfinex","SOLUSD",1769693208580,8.08942009,122.99,122.97,1.03481402]
["bitfinex","SOLUSD",1769693208859,1.34147792,123.0,122.98,2.37467588]
["bitfinex","SOLUSD",1769693212054,1.34147792,123.0,122.98,11.53821504]
["bitfinex","SOLUSD",1769693212448,1.34147792,123.0,122.97,10.50643681]
["bitfinex","SOLUSD",1769693212654,1.34147792,122.99,122.97,8.13176093]
["bitfinex","SOLUSD",1769693212842,1.34147792,122.99,122.96,9.16478234]
["bitfinex","SOLUSD",1769693216082,1.34147792,122.99,122.96,1.03232227]
["bitfinex","SOLUSD",1769693219968,1.34147792,122.99,122.95,11.53307225]
["bitfinex","SOLUSD",1769693220959,1.44212309,122.98,122.95,11.53307225]
["bitfinex","SOLUSD",1769693222462,1.44212309,122.96,122.93,1.02389034]
["bitfinex","SOLUSD",1769693222670,1.44212309,122.96,122.93,11.53291664]
["bitfinex","SOLUSD",1769693222855,1.44212309,122.96,122.94,1.02317561]
["bitfinex","SOLUSD",1769693223264,1.44212309,122.96,122.94,3.39785149]
["bitfinex","SOLUSD",1769693224789,1.44212309,122.96,122.94,2.37467588]
["bitfinex","SOLUSD",1769693225776,1.44212309,122.96,122.93,11.53079699]
["bitfinex","SOLUSD",1769693229687,1.44212309,122.96,122.94,1.01839717]
["bitfinex","SOLUSD",1769693240473,1.44212309,122.97,122.94,11.52693104]
["bitfinex","SOLUSD",1769693242487,1.44212309,122.97,122.94,9.15225516]
["bitfinex","SOLUSD",1769693246297,1.32494624,122.96,122.93,9.14276057]
["bitfinex","SOLUSD",1769693247979,1.32494624,122.95,122.92,9.14223834]
["bitfinex","SOLUSD",1769693248194,1.32494624,122.94,122.92,9.14223834]
["bitfinex","SOLUSD",1769693248998,10.50774824,122.96,122.92,9.14223834]
["bitfinex","SOLUSD",1769693249182,1.32494624,122.95,122.92,9.14223834]
["bitfinex","SOLUSD",1769693264309,1.38181258,122.94,122.91,0.99909399]
["bitfinex","SOLUSD",1769693265178,1.38181258,122.94,122.92,8.1353726]
["bitfinex","SOLUSD",1769693282040,1.38181258,122.94,122.92,9.12709003]
["bitfinex","SOLUSD",1769693284444,10.50839663,122.96,122.92,8.1353726]
["bitfinex","SOLUSD",1769693294940,2.37566266,122.96,122.92,8.1353726]
["bitfinex","SOLUSD",1769693303153,2.37566266,122.97,122.92,8.1353726]
["bitfinex","SOLUSD",1769693306259,10.50813217,122.97,122.9,2.37566266]
["bitfinex","SOLUSD",1769693306437,2.37566266,122.97,122.91,2.37566266]
["bitfinex","SOLUSD",1769693307346,2.37566266,122.97,122.92,2.37566266]
["bitfinex","SOLUSD",1769693309863,10.50750973,122.98,122.93,2.37566266]
["bitfinex","SOLUSD",1769693315577,10.50719433,122.98,122.93,2.37534726]
["bitfinex","SOLUSD",1769693317873,10.50719433,122.98,122.93,10.50976232]
["bitfinex","SOLUSD",1769693322870,116.97825443,122.99,122.96,2.37534726]
["bitfinex","SOLUSD",1769693323067,116.97825443,122.99,122.95,2.37534726]
["bitfinex","SOLUSD",1769693323265,116.97825443,122.99,122.96,2.37534726]
["bitfinex","SOLUSD",1769693323465,29.83200963,123.01,122.98,2.37534726]
["bitfinex","SOLUSD",1769693323772,21.70220327,123.01,122.99,2.37534726]
["bitfinex","SOLUSD",1769693324568,12.37531013,123.02,122.99,2.37534726]
["bitfinex","SOLUSD",1769693329681,12.37531013,123.02,122.95,28.46628816]
["bitfinex","SOLUSD",1769693329867,35.07255626,123.02,122.95,28.46628816]
["bitfinex","SOLUSD",1769693330188,2.37534726,123.01,122.95,28.46628816]
["bitfinex","SOLUSD",1769693330373,2.37534726,123.01,122.97,2.37534726]
["bitfinex","SOLUSD",1769693330675,21.37142459,123.05,122.98,2.37534726]
["bitfinex","SOLUSD",1769693330676,6.36521918,123.05,122.98,2.37534726]
["bitfinex","SOLUSD",1769693330875,6.36521918,123.05,122.99,2.37534726]
["bitfinex","SOLUSD",1769693331080,2.37534726,123.03,122.98,26.78047233]
["bitfinex","SOLUSD",1769693331661,2.37534726,123.03,122.99,8.13074233]
["bitfinex","SOLUSD",1769693331879,6.36521918,123.05,122.99,8.13074233]
["bitfinex","SOLUSD",1769693332181,2.37534726,123.04,122.99,8.13074233]
["bitfinex","SOLUSD",1769693332492,2.37534726,123.04,122.99,28.45759817]
["bitfinex","SOLUSD",1769693332866,2.37534726,123.03,122.99,28.45759817]
["bitfinex","SOLUSD",1769693333486,8.74056644,123.05,122.99,28.45759817]
["bitfinex","SOLUSD",1769693334167,6.36521918,123.05,122.99,30.83294543]
["bitfinex","SOLUSD",1769693335370,6.36521918,123.05,123.0,2.37534726]
["bitfinex","SOLUSD",1769693335970,6.36521918,123.05,123.01,8.12942037]
["bitfinex","SOLUSD",1769693343622,6.36521918,123.05,123.03,2.37534726]
["bitfinex","SOLUSD",1769693343907,6.36521918,123.05,123.02,2.37534726]
["bitfinex","SOLUSD",1769693344082,6.36521918,123.05,123.03,2.37534726]
["bitfinex","SOLUSD",1769693345005,6.36521918,123.05,123.04,2.37534726]
["bitfinex","SOLUSD",1769693345386,6.36521918,123.05,122.99,2.37534726]
["bitfinex","SOLUSD",1769693345387,6.36521918,123.05,123.03,2.37534726]
["bitfinex","SOLUSD",1769693346119,6.36521918,123.05,123.04,2.37534726]
["bitfinex","SOLUSD",1769693346793,6.36521918,123.05,123.03,2.37534726]
["bitfinex","SOLUSD",1769693348801,8.12560946,123.07,123.03,2.37534726]
["bitfinex","SOLUSD",1769693350509,8.12560946,123.07,123.02,10.5035764]
["bitfinex","SOLUSD",1769693350903,112.72560946,123.07,123.02,10.5035764]
["bitfinex","SOLUSD",1769693352010,112.72560946,123.07,123.03,2.37534726]
["bitfinex","SOLUSD",1769693353213,112.72560946,123.07,123.04,2.37534726]
["bitfinex","SOLUSD",1769693353603,112.72560946,123.07,123.03,2.37534726]
["bitfinex","SOLUSD",1769693355710,112.72560946,123.07,123.03,10.189024]
["bitfinex","SOLUSD",1769693363607,112.72560946,123.07,123.02,8.12820111]
["bitfinex","SOLUSD",1769693366629,112.72560946,123.07,122.98,40.65669741]
["bitfinex","SOLUSD",1769693368116,104.6,123.07,122.98,40.65669741]
["bitfinex","SOLUSD",1769693371635,0.14216157,123.06,122.98,40.65669741]
["bitfinex","SOLUSD",1769693371933,4.38545876,123.06,122.98,40.65669741]
["bitfinex","SOLUSD",1769693376036,104.6,123.05,122.98,40.65669741]
["bitfinex","SOLUSD",1769693380437,0.2590285,123.1,123.02,0.14216157]
["bitfinex","SOLUSD",1769693380748,1e-08,123.1,123.02,0.14216157]
["bitfinex","SOLUSD",1769693381415,1e-08,123.11,123.02,0.14216157]
["bitfinex","SOLUSD",1769693382329,1e-08,123.11,123.04,0.14216157]
["bitfinex","SOLUSD",1769693383241,1e-08,123.11,123.03,69.0888401]
["bitfinex","SOLUSD",1769693396153,1e-08,123.11,123.03,72.34074042]
["bitfinex","SOLUSD",1769693397633,1e-08,123.11,123.03,69.0888401]
["bitfinex","SOLUSD",1769693397834,1e-08,123.11,123.05,28.44372206]
["bitfinex","SOLUSD",1769693399054,1e-08,123.11,123.05,69.07761072]
["bitfinex","SOLUSD",1769693399962,16.73563955,123.14,123.05,69.07761072]
["bitfinex","SOLUSD",1769693399963,1e-08,123.14,123.06,0.14216157]
["bitfinex","SOLUSD",1769693400133,13.88274861,123.16,123.06,0.14216157]
["bitfinex","SOLUSD",1769693400333,34.18154692,123.16,123.06,3.39326897]
["bitfinex","SOLUSD",1769693400534,13.88274861,123.16,123.06,0.14216157]
["bitfinex","SOLUSD",1769693400757,0.14216157,123.15,123.06,0.14216157]
["bitfinex","SOLUSD",1769693400965,5.76320561,123.16,123.06,0.14216157]
["bitfinex","SOLUSD",1769693401259,0.14216157,123.15,123.06,0.14216157]
["bitfinex","SOLUSD",1769693401448,0.14216157,123.15,123.05,69.07761072]
["bitfinex","SOLUSD",1769693402057,0.14216157,123.13,123.05,69.07761072]
["bitfinex","SOLUSD",1769693404152,8.12214485,123.13,123.05,69.07761072]
["bitfinex","SOLUSD",1769693404352,0.14216157,123.12,123.05,28.44372206]
["bitfinex","SOLUSD",1769693406259,8.26479514,123.12,123.03,28.59050749]
["bitfinex","SOLUSD",1769693412368,28.57018825,123.12,123.03,8.12809883]
["bitfinex","SOLUSD",1769693412558,32.8454591,123.12,123.03,8.12798993]
["bitfinex","SOLUSD",1769693412757,32.8454591,123.12,122.99,20.32578474]
["bitfinex","SOLUSD",1769693412961,32.8454591,123.12,123.03,8.12798752]
["bitfinex","SOLUSD",1769693414253,73.45624532,123.12,122.98,0.14216157]
["bitfinex","SOLUSD",1769693414457,73.45624532,123.12,122.97,76.91445784]
["bitfinex","SOLUSD",1769693414663,73.45624532,123.12,122.98,0.14216157]
["bitfinex","SOLUSD",1769693416069,73.45624532,123.12,122.99,28.45759817]
["bitfinex","SOLUSD",1769693420777,73.45624532,123.12,122.99,8.13074233]
["bitfinex","SOLUSD",1769693420778,0.14216157,123.07,122.99,8.13074233]
["bitfinex","SOLUSD",1769693421677,0.14216157,123.07,122.98,8.13109638]
["bitfinex","SOLUSD",1769693422065,4.41743242,123.07,122.98,8.13109638]
["bitfinex","SOLUSD",1769693422878,4.41743242,123.07,122.94,40.66846554]
["bitfinex","SOLUSD",1769693422879,28.44141069,123.06,122.94,40.66846554]
["bitfinex","SOLUSD",1769693423182,28.44141069,123.06,122.95,0.14216157]
["bitfinex","SOLUSD",1769693423382,0.14216157,123.05,122.93,28.47148783]
["bitfinex","SOLUSD",1769693423775,0.14216157,123.05,122.94,0.14216157]
["bitfinex","SOLUSD",1769693426061,0.14216157,123.03,122.95,28.46685643]
["bitfinex","SOLUSD",1769693429089,8.12875955,123.02,122.95,28.46685643]
["bitfinex","SOLUSD",1769693438585,0.14216157,123.01,122.93,28.47148783]
["bitfinex","SOLUSD",1769693439306,22.72216157,123.01,122.93,28.47148783]
["bitfinex","SOLUSD",1769693440199,8.1300813,123.0,122.91,69.15448161]
["bitfinex","SOLUSD",1769693440401,8.1300813,123.0,122.92,0.14216157]
["bitfinex","SOLUSD",1769693441504,8.12971128,123.01,122.92,0.14216157]
["bitfinex","SOLUSD",1769693441807,28.45326221,123.01,122.92,0.14216157]
["bitfinex","SOLUSD",1769693442385,28.45326221,123.01,122.93,28.47148783]
["bitfinex","SOLUSD",1769693443005,0.14216157,123.0,122.93,28.47148783]
["bitfinex","SOLUSD",1769693443391,0.14216157,123.0,122.93,8.13471081]
["bitfinex","SOLUSD",1769693444514,8.13074233,122.99,122.92,20.33805811]
["bitfinex","SOLUSD",1769693446118,8.13074233,122.99,122.91,8.13603449]
["bitfinex","SOLUSD",1769693446413,28.45759817,122.99,122.91,8.13603449]
["bitfinex","SOLUSD",1769693446589,28.45759817,122.99,122.91,28.47612073]
["bitfinex","SOLUSD",1769693447625,1.44202292,122.98,122.91,28.47612073]
["bitfinex","SOLUSD",1769693448695,1.44202292,122.97,122.91,28.47612073]
["bitfinex","SOLUSD",1769693452410,1.44202292,122.96,122.91,28.47612073]
["bitfinex","SOLUSD",1769693452817,1.44202292,122.96,122.91,8.13603449]
["bitfinex","SOLUSD",1769693453717,1.44202292,122.95,122.91,8.13603449]
["bitfinex","SOLUSD",1769693458334,1.44202292,122.92,122.88,0.2]
["bitfinex","SOLUSD",1769693460233,1.44202292,122.92,122.88,8.33788852]
["bitfinex","SOLUSD",1769693460421,1.44202292,122.91,122.88,8.33788852]
["bitfinex","SOLUSD",1769693460620,8.13539282,122.92,122.88,9.68908349]
["bitfinex","SOLUSD",1769693461022,8.13539282,122.92,122.88,1.55119497]
["bitfinex","SOLUSD",1769693461412,20.335495,122.94,122.86,0.2]
["bitfinex","SOLUSD",1769693461617,20.335495,122.94,122.87,1.35119497]
["bitfinex","SOLUSD",1769693461813,22.6,122.96,122.87,1.35119497]
["bitfinex","SOLUSD",1769693462036,19.45833712,122.95,122.89,1.35119497]
["bitfinex","SOLUSD",1769693462232,11.67500227,122.94,122.89,1.35119497]
["bitfinex","SOLUSD",1769693462429,22.6,122.98,122.87,0.14216157]
["bitfinex","SOLUSD",1769693462628,28.45862758,122.99,122.9,28.47843775]
["bitfinex","SOLUSD",1769693462826,40.64710186,123.01,122.91,0.14216157]
["bitfinex","SOLUSD",1769693463438,1.44197491,123.0,122.91,0.14216157]
["bitfinex","SOLUSD",1769693464023,1.44197491,122.99,122.92,28.4738041]
["bitfinex","SOLUSD",1769693464242,8.1300813,123.0,122.93,1.35119497]
["bitfinex","SOLUSD",1769693464535,22.6,123.03,122.93,1.35119497]
["bitfinex","SOLUSD",1769693464536,4.27527085,123.03,122.93,1.35119497]
["bitfinex","SOLUSD",1769693464833,40.63964666,123.04,122.95,1.35119497]
["bitfinex","SOLUSD",1769693465025,0.14216157,123.03,122.95,1.35119497]
["bitfinex","SOLUSD",1769693465226,40.63964666,123.04,122.95,1.35119497]
["bitfinex","SOLUSD",1769693465740,28.59174003,123.03,123.0,2.37238666]
["bitfinex","SOLUSD",1769693466243,1.30359964,123.02,123.0,2.37238666]
["bitfinex","SOLUSD",1769693467435,9.43302001,123.01,123.0,2.37238666]
["bitfinex","SOLUSD",1769693467622,20.32147963,123.03,123.0,2.37238666]
["bitfinex","SOLUSD",1769693468832,8.12875955,123.02,123.0,2.37238666]
["bitfinex","SOLUSD",1769693469129,30.82304508,123.02,122.97,2.37238666]
["bitfinex","SOLUSD",1769693469657,1.30359964,123.01,122.97,2.37238666]
["bitfinex","SOLUSD",1769693469847,1.30359964,123.01,122.97,3.72358163]
["bitfinex","SOLUSD",1769693470553,1.30359964,123.0,122.98,2.37238666]
["bitfinex","SOLUSD",1769693471231,8.12998134,123.01,122.99,2.37238666]
["bitfinex","SOLUSD",1769693471438,8.2702604,123.03,123.0,2.37238666]
["bitfinex","SOLUSD",1769693471627,8.2702604,123.03,122.98,1.35119497]
["bitfinex","SOLUSD",1769693471830,8.12677773,123.05,123.02,2.37238666]
["bitfinex","SOLUSD",1769693472237,8.12677773,123.05,123.01,2.37238666]
["bitfinex","SOLUSD",1769693472742,28.44372206,123.05,123.0,3.72358163]
["bitfinex","SOLUSD",1769693473254,28.44372206,123.05,123.01,2.37238666]
["bitfinex","SOLUSD",1769693473432,1.30359964,123.04,123.01,2.37238666]
["bitfinex","SOLUSD",1769693474452,1.30359964,123.04,123.0,3.72358163]
["bitfinex","SOLUSD",1769693474832,9.43137395,123.04,123.01,1.35119497]
["bitfinex","SOLUSD",1769693479331,1.30359964,123.03,123.0,1.35119497]
["bitfinex","SOLUSD",1769693480146,1.30359964,123.02,122.96,1.35119497]
["bitfinex","SOLUSD",1769693480450,1.30359964,123.01,122.97,9.48317357]
["bitfinex","SOLUSD",1769693480670,1.30359964,123.01,122.98,1.35119497]
["bitfinex","SOLUSD",1769693486586,9.5382327,123.02,122.99,1.36583459]
["bitfinex","SOLUSD",1769693486748,9.53710941,123.04,123.01,1.36583459]
["bitfinex","SOLUSD",1769693487262,1.40911651,123.04,123.01,1.36583459]
["bitfinex","SOLUSD",1769693489765,9.53662387,123.04,123.01,1.36583459]
["bitfinex","SOLUSD",1769693490766,9.53624735,123.05,123.02,1.36583459]
["bitfinex","SOLUSD",1769693495846,1.29973581,123.07,123.04,1.41032326]
["bitfinex","SOLUSD",1769693496964,1.29973581,123.05,123.01,8.12911995]
["bitfinex","SOLUSD",1769693499063,1.29973581,123.05,123.02,1.41032326]
["bitfinex","SOLUSD",1769693502248,9.42661913,123.05,123.02,1.41032326]
["bitfinex","SOLUSD",1769693503564,1.29973581,123.02,123.0,1.41032326]
["bitfinex","SOLUSD",1769693503962,1.29973581,123.03,123.0,1.41032326]
["bitfinex","SOLUSD",1769693510376,1.29973581,123.02,122.98,1.41032326]
["bitfinex","SOLUSD",1769693510573,1.29973581,123.01,122.98,1.41032326]
["bitfinex","SOLUSD",1769693510766,1.29973581,123.0,122.97,1.41032326]
["bitfinex","SOLUSD",1769693511676,1.29973581,123.0,122.98,1.41032326]
["bitfinex","SOLUSD",1769693512071,1.29973581,123.01,122.98,1.41032326]
["bitfinex","SOLUSD",1769693512581,9.4291738,123.01,122.98,1.41032326]
["bitfinex","SOLUSD",1769693513898,11.80111812,123.01,122.98,1.41032326]
["bitfinex","SOLUSD",1769693514190,9.4291738,123.01,122.98,1.41032326]
["bitfinex","SOLUSD",1769693524291,11.80111812,123.01,122.98,1.41032326]
["bitfinex","SOLUSD",1769693531101,9.4291738,123.01,122.98,1.41032326]
["bitfinex","SOLUSD",1769693532096,1.29973581,123.01,122.99,1.34326436]
["bitfinex","SOLUSD",1769693543215,1.30375438,123.02,123.0,1.34326436]
["bitfinex","SOLUSD",1769693547892,1.30375438,123.02,122.99,9.48621996]
["bitfinex","SOLUSD",1769693554417,1.30375438,123.02,122.98,2.37194432]
["bitfinex","SOLUSD",1769693554418,1.38570266,123.0,122.98,1.32172029]
["bitfinex","SOLUSD",1769693555621,1.38570266,123.01,122.98,1.32172029]
["bitfinex","SOLUSD",1769693556709,9.51521879,123.01,122.98,1.32172029]
["bitfinex","SOLUSD",1769693556920,1.38570266,123.0,122.96,9.45417215]
["bitfinex","SOLUSD",1769693557125,3.75764698,122.99,122.96,1.32172029]
["bitfinex","SOLUSD",1769693557425,1.38570266,122.99,122.96,1.32172029]
["bitfinex","SOLUSD",1769693558120,1.38570266,123.0,122.97,1.32172029]
["bitfinex","SOLUSD",1769693558309,1.38570266,123.0,122.97,3.69586136]
["bitfinex","SOLUSD",1769693562927,1.38570266,123.0,122.97,1.32172029]
["bitfinex","SOLUSD",1769693564232,9.51583397,123.0,122.97,1.32172029]
["bitfinex","SOLUSD",1769693564608,8.13013131,123.0,122.96,8.13238668]
["bitfinex","SOLUSD",1769693564820,3.75984373,122.99,122.96,1.32172029]
["bitfinex","SOLUSD",1769693565228,1.38570266,122.99,122.96,1.32172029]
["bitfinex","SOLUSD",1769693574551,1.38570266,123.0,122.97,1.32172029]
["bitfinex","SOLUSD",1769693577754,1.38273606,123.02,122.99,1.37826362]
["bitfinex","SOLUSD",1769693577951,1.38273606,123.02,122.99,3.75240469]
["bitfinex","SOLUSD",1769693578157,1.38273606,123.02,123.0,1.37826362]
["bitfinex","SOLUSD",1769693580361,9.51124497,123.03,123.0,1.37826362]
["bitfinex","SOLUSD",1769693580532,1.38273606,123.03,123.0,3.75240469]
["bitfinex","SOLUSD",1769693581048,1.38273606,123.03,123.0,1.37826362]
["bitfinex","SOLUSD",1769693581947,1.38273606,123.03,123.0,3.75240469]
["bitfinex","SOLUSD",1769693582149,1.38273606,123.03,123.0,11.88240345]
["bitfinex","SOLUSD",1769693582353,1.38273606,123.03,123.01,1.37826362]
["bitfinex","SOLUSD",1769693589660,1.38273606,123.03,123.0,3.75240469]
["bitfinex","SOLUSD",1769693597187,9.51086232,123.03,123.0,3.75240469]
["bitfinex","SOLUSD",1769693606694,1.38273606,123.03,123.0,3.75240469]
["bitfinex","SOLUSD",1769693607409,1.38287987,123.02,123.0,1.37826362]
["bitfinex","SOLUSD",1769693607574,9.51114804,123.03,123.0,1.37826362]
["bitfinex","SOLUSD",1769693611196,1.38287987,123.03,123.0,3.75240469]
["bitfinex","SOLUSD",1769693611589,9.51105448,123.03,123.0,3.75240469]
["bitfinex","SOLUSD",1769693614609,1.38287987,123.03,123.0,1.37826362]
["bitfinex","SOLUSD",1769693617086,9.51103859,123.03,123.0,1.37826362]
["bitfinex","SOLUSD",1769693620010,7.64317681,123.04,123.01,1.37867179]
["bitfinex","SOLUSD",1769693620308,6.3063602,123.04,123.02,1.37867179]
["bitfinex","SOLUSD",1769693620694,6.3063602,123.04,123.03,1.37867179]
["bitfinex","SOLUSD",1769693621097,6.3063602,123.04,123.03,3.7510307]
["bitfinex","SOLUSD",1769693622798,6.3063602,123.04,123.02,3.7510307]
["bitfinex","SOLUSD",1769693635625,6.3063602,123.04,123.02,1.37867179]
["bitfinex","SOLUSD",1769693641129,6.3063602,123.04,123.02,3.7510307]
["bitfinex","SOLUSD",1769693644932,35.22377832,123.07,123.04,1.3068718]
["bitfinex","SOLUSD",1769693645137,27.09793336,123.07,123.05,2.37235891]
["bitfinex","SOLUSD",1769693649742,27.09793336,123.07,123.04,3.67923071]
["bitfinex","SOLUSD",1769693651744,27.09793336,123.07,123.05,3.67923071]
["bitfinex","SOLUSD",1769693653023,1.24520276,123.07,123.05,3.67923071]
["bitfinex","SOLUSD",1769693653222,1.24520276,123.07,123.05,1.3068718]
["bitfinex","SOLUSD",1769693654944,1.24520276,123.07,123.04,3.67923071]
["bitfinex","SOLUSD",1769693659641,1.24520276,123.07,123.05,1.3068718]
["bitfinex","SOLUSD",1769693660246,1.24520276,123.07,123.04,3.67923071]
["bitfinex","SOLUSD",1769693664351,1.24520276,123.07,123.05,2.37235891]
["bitfinex","SOLUSD",1769693665555,1.24520276,123.07,123.05,3.62087823]
["bitfinex","SOLUSD",1769693668159,1.24520276,123.07,123.05,1.24851932]
["bitfinex","SOLUSD",1769693672360,1.24520276,123.07,123.04,9.4481219]
["bitfinex","SOLUSD",1769693684670,1.28532731,123.05,123.03,1.32071625]
["bitfinex","SOLUSD",1769693687469,1.28532731,123.03,123.01,1.32071625]
["bitfinex","SOLUSD",1769693691973,1.28532731,123.03,123.01,9.45010164]
["bitfinex","SOLUSD",1769693700679,3.65589836,123.03,123.01,9.45010164]
["bitfinex","SOLUSD",1769693705380,1.27855054,123.02,123.0,8.12973708]
["bitfinex","SOLUSD",1769693705569,3.64912159,123.02,123.0,1.31840919]
["bitfinex","SOLUSD",1769693706165,1.27855054,123.02,123.0,1.31840919]
["bitfinex","SOLUSD",1769693706368,1.27855054,123.01,122.99,9.44890605]
["bitfinex","SOLUSD",1769693706574,3.64912159,123.01,122.99,1.31840919]
["bitfinex","SOLUSD",1769693708183,3.64912159,123.01,122.98,9.44940973]
["bitfinex","SOLUSD",1769693708371,1.27855054,123.01,122.98,9.44940973]
["bitfinex","SOLUSD",1769693708571,3.64912159,123.01,122.98,9.44940973]
["bitfinex","SOLUSD",1769693708786,3.64912159,123.0,122.97,9.45012659]
["bitfinex","SOLUSD",1769693709079,3.64912159,123.0,122.98,1.31840919]
["bitfinex","SOLUSD",1769693709873,3.64912159,123.0,122.97,9.45012659]
["bitfinex","SOLUSD",1769693710669,3.64912159,122.99,122.97,1.31840919]
["bitfinex","SOLUSD",1769693710877,3.64912159,122.99,122.97,9.45046861]
["bitfinex","SOLUSD",1769693711887,3.64912159,122.98,122.96,9.45081284]
["bitfinex","SOLUSD",1769693713066,3.64912159,122.98,122.96,1.31840919]
["bitfinex","SOLUSD",1769693713276,3.64912159,122.97,122.95,8.13302049]
["bitfinex","SOLUSD",1769693713587,3.64912159,122.97,122.95,9.45142968]
["bitfinex","SOLUSD",1769693713783,3.64912159,122.97,122.95,1.31840919]
["bitfinex","SOLUSD",1769693713970,2.37057105,122.97,122.95,1.31840919]
["bitfinex","SOLUSD",1769693715268,2.37057105,122.97,122.95,9.45149849]
["bitfinex","SOLUSD",1769693715470,3.64912159,122.98,122.95,9.45149849]
["bitfinex","SOLUSD",1769693715875,2.37057105,122.97,122.95,9.45149849]
["bitfinex","SOLUSD",1769693717700,1.27855054,122.96,122.95,8.1330893]
["bitfinex","SOLUSD",1769693717880,3.64912159,122.96,122.95,8.1330893]
["bitfinex","SOLUSD",1769693718566,2.37057105,122.96,122.95,8.1330893]
["bitfinex","SOLUSD",1769693718879,2.37057105,122.96,122.95,9.45149849]
["bitfinex","SOLUSD",1769693721477,3.64912159,122.96,122.95,8.1330893]
["bitfinex","SOLUSD",1769693721672,2.37057105,122.96,122.95,8.1330893]
["bitfinex","SOLUSD",1769693722193,3.64912159,122.97,122.95,8.1330893]
["bitfinex","SOLUSD",1769693723198,1.27855054,122.97,122.95,8.1330893]
["bitfinex","SOLUSD",1769693723389,3.64912159,122.97,122.95,8.1330893]
["bitfinex","SOLUSD",1769693723980,3.64912159,122.97,122.94,1.31840919]
["bitfinex","SOLUSD",1769693723981,2.37057105,122.96,122.94,9.45212802]
["bitfinex","SOLUSD",1769693725276,3.64912159,122.97,122.94,9.45212802]
["bitfinex","SOLUSD",1769693725477,2.37057105,122.96,122.94,9.45212802]
["bitfinex","SOLUSD",1769693726376,3.72728615,122.96,122.94,1.31840919]
["bitfinex","SOLUSD",1769693726793,3.72728615,122.96,122.93,9.37392186]
["bitfinex","SOLUSD",1769693728197,1.3567151,122.97,122.94,9.37330127]
["bitfinex","SOLUSD",1769693728398,1.3567151,122.97,122.95,1.2394478]
["bitfinex","SOLUSD",1769693729276,1.3567151,122.97,122.95,9.37251239]
["bitfinex","SOLUSD",1769693741616,1.29481588,122.99,122.96,9.40254541]
["bitfinex","SOLUSD",1769693746813,1.29481588,123.0,122.97,1.26992389]
["bitfinex","SOLUSD",1769693746999,1.29481588,123.01,122.98,1.26992389]
["bitfinex","SOLUSD",1769693747788,1.29481588,123.01,122.98,3.64406872]
["bitfinex","SOLUSD",1769693747987,1.29481588,123.01,122.98,11.775268]
["bitfinex","SOLUSD",1769693749905,1.29481588,123.01,122.99,1.26992389]
["bitfinex","SOLUSD",1769693750211,1.29481588,123.01,122.99,9.40061837]
["bitfinex","SOLUSD",1769693750808,1.29481588,123.01,122.99,1.26992389]
["bitfinex","SOLUSD",1769693751100,1.29481588,123.01,122.98,11.77510584]
["bitfinex","SOLUSD",1769693755295,1.29481588,123.01,122.98,1.26992389]
["bitfinex","SOLUSD",1769693755495,1.25731145,123.0,122.97,1.29488603]
["bitfinex","SOLUSD",1769693761094,1.25731145,123.0,122.97,9.42692718]
["bitfinex","SOLUSD",1769693761815,1.25731145,123.0,122.97,1.29488603]
["bitfinex","SOLUSD",1769693762897,1.25731145,122.99,122.96,9.42725362]
["bitfinex","SOLUSD",1769693764190,1.25731145,122.99,122.96,11.80139845]
["bitfinex","SOLUSD",1769693766301,1.25731145,122.99,122.96,9.42725362]
["bitfinex","SOLUSD",1769693766610,1.25731145,122.99,122.96,1.29488603]
["bitfinex","SOLUSD",1769693766810,1.25731145,122.98,122.96,1.29488603]
["bitfinex","SOLUSD",1769693767015,1.25731145,122.98,122.95,9.42798227]
["bitfinex","SOLUSD",1769693767619,3.63145628,122.98,122.95,9.42798227]
["bitfinex","SOLUSD",1769693771818,1.25731145,122.98,122.95,9.42798227]
["bitfinex","SOLUSD",1769693777624,1.25731145,122.98,122.95,1.29488603]
["bitfinex","SOLUSD",1769693783928,1.25731145,122.98,122.95,9.42819945]
["bitfinex","SOLUSD",1769693785231,1.25731145,122.98,122.95,1.29488603]
["bitfinex","SOLUSD",1769693785725,9.38874745,122.98,122.95,1.29488603]
["bitfinex","SOLUSD",1769693785917,1.25731145,122.98,122.95,1.29488603]
["bitfinex","SOLUSD",1769693790826,1.25731145,122.98,122.95,9.42815975]
["bitfinex","SOLUSD",1769693796234,1.25731145,122.98,122.95,1.29488603]
["bitfinex","SOLUSD",1769693797820,3.63145628,122.98,122.95,1.29488603]
["bitfinex","SOLUSD",1769693799716,9.38881124,122.98,122.95,1.29488603]
["bitfinex","SOLUSD",1769693799921,1.37403975,122.97,122.94,9.39916212]
["bitfinex","SOLUSD",1769693804441,1.37403975,122.97,122.95,1.26537043]
["bitfinex","SOLUSD",1769693806138,9.50630748,122.97,122.95,1.26537043]
["bitfinex","SOLUSD",1769693806346,11.88120691,122.97,122.94,1.26537043]
["bitfinex","SOLUSD",1769693807233,3.74893918,122.97,122.94,1.26537043]
["bitfinex","SOLUSD",1769693808549,3.74893918,122.97,122.94,9.39930158]
["bitfinex","SOLUSD",1769693808736,1.37403975,122.97,122.95,1.26537043]
["bitfinex","SOLUSD",1769693809123,1.37403975,122.97,122.94,9.39930158]
["bitfinex","SOLUSD",1769693816459,1.37403975,122.97,122.95,1.27742275]
["bitfinex","SOLUSD",1769693816639,1.32372927,123.0,122.97,1.27742275]
["bitfinex","SOLUSD",1769693816839,1.32372927,123.0,122.97,3.65232218]
["bitfinex","SOLUSD",1769693819157,1.32372927,123.0,122.97,11.78436223]
["bitfinex","SOLUSD",1769693821960,9.45346838,123.01,122.98,1.27742275]
["bitfinex","SOLUSD",1769693822161,1.32372927,123.01,122.98,1.27742275]
["bitfinex","SOLUSD",1769693822342,1.32372927,123.01,122.97,11.78436223]
["bitfinex","SOLUSD",1769693823241,1.32372927,123.0,122.97,11.78436223]
["bitfinex","SOLUSD",1769693823437,1.32372927,123.0,122.97,1.27742275]
["bitfinex","SOLUSD",1769693824450,1.32372927,123.0,122.96,10.50729734]
["bitfinex","SOLUSD",1769693824650,1.32372927,122.97,122.94,8.13357817]
["bitfinex","SOLUSD",1769693824864,1.32372927,122.97,122.94,9.41100092]
["bitfinex","SOLUSD",1769693825049,3.6986287,122.96,122.92,1.27742275]
["bitfinex","SOLUSD",1769693825249,1.32372927,122.96,122.93,1.27742275]
["bitfinex","SOLUSD",1769693826867,3.6986287,122.96,122.93,9.41205957]
["bitfinex","SOLUSD",1769693828869,1.32372927,122.95,122.93,1.27742275]
["bitfinex","SOLUSD",1769693829162,3.6986287,122.96,122.93,1.27742275]
["bitfinex","SOLUSD",1769693829677,3.6986287,122.96,122.93,9.4121231]
["bitfinex","SOLUSD",1769693844862,1.32372927,122.95,122.92,3.65232218]
["bitfinex","SOLUSD",1769693845068,1.32372927,122.95,122.92,1.27742275]
["bitfinex","SOLUSD",1769693845888,1.32372927,122.95,122.92,9.41248145]
["bitfinex","SOLUSD",1769693849691,1.32372927,122.95,122.92,8.1350587]
["bitfinex","SOLUSD",1769693849894,1.32372927,122.95,122.92,9.43381221]
["bitfinex","SOLUSD",1769693850071,2.37489943,122.97,122.93,1.29875351]
["bitfinex","SOLUSD",1769693851467,2.37489943,122.96,122.93,1.29875351]
["bitfinex","SOLUSD",1769693852085,3.71854905,122.96,122.93,9.43318614]
["bitfinex","SOLUSD",1769693856107,1.34364962,122.96,122.93,9.43318614]
["bitfinex","SOLUSD",1769693856395,3.71854905,122.96,122.93,9.43318614]
["bitfinex","SOLUSD",1769693857428,1.34364962,122.96,122.93,9.43318614]
["bitfinex","SOLUSD",1769693861409,3.71854905,122.96,122.93,1.29875351]
["bitfinex","SOLUSD",1769693862307,1.34364962,122.95,122.93,9.43345793]
["bitfinex","SOLUSD",1769693866082,3.71944242,122.96,122.93,9.43345793]
["bitfinex","SOLUSD",1769693867211,3.71944242,122.96,122.94,1.35686622]
["bitfinex","SOLUSD",1769693870520,1.34364962,122.95,122.92,9.49189122]
["bitfinex","SOLUSD",1769693871184,1.34364962,122.95,122.92,8.135025]
["bitfinex","SOLUSD",1769693871393,1.34364962,122.95,122.93,1.35686622]
["bitfinex","SOLUSD",1769693872996,10.50895054,122.96,122.93,1.35686622]
["bitfinex","SOLUSD",1769693873196,11.85260016,122.96,122.93,1.35686622]
["bitfinex","SOLUSD",1769693889329,9.47680736,122.96,122.93,1.35686622]
["bitfinex","SOLUSD",1769693891530,1.34364962,122.96,122.93,1.35686622]
["bitfinex","SOLUSD",1769693893629,9.38796194,122.97,122.93,1.35686622]
["bitfinex","SOLUSD",1769693893930,11.76375474,122.97,122.93,1.35686622]
["bitfinex","SOLUSD",1769693894432,1.25553566,122.96,122.93,1.35686622]
["bitfinex","SOLUSD",1769693895234,1.25553566,122.96,122.93,9.49131208]
["bitfinex","SOLUSD",1769693900237,1.25553566,122.96,122.94,1.24804353]
["bitfinex","SOLUSD",1769693903625,3.63132846,122.97,122.94,9.38207369]
["bitfinex","SOLUSD",1769693903944,0.14216157,122.99,122.94,9.38207369]
["bitfinex","SOLUSD",1769693903945,1.25553566,122.98,122.95,1.24804353]
["bitfinex","SOLUSD",1769693906050,1.25553566,122.98,122.95,9.3813881]
["bitfinex","SOLUSD",1769693906254,1.26304301,122.98,122.96,1.2649864]
["bitfinex","SOLUSD",1769693906846,3.63883581,122.98,122.95,9.39833097]
["bitfinex","SOLUSD",1769693907353,3.63883581,122.98,122.95,1.2649864]
["bitfinex","SOLUSD",1769693909329,1.26304301,122.98,122.95,1.2649864]
["bitfinex","SOLUSD",1769693910854,1.26304301,122.98,122.95,9.39836935]
["bitfinex","SOLUSD",1769693912454,3.63883581,122.98,122.95,9.39836935]
["bitfinex","SOLUSD",1769693915455,1.26304301,122.98,122.95,9.39836935]
["bitfinex","SOLUSD",1769693917053,9.39467417,122.98,122.95,1.2649864]
["bitfinex","SOLUSD",1769693920258,9.39467417,122.98,122.95,1.2649864]
["bitfinex","SOLUSD",1769693924158,9.47705393,123.01,122.98,1.30873935]
["bitfinex","SOLUSD",1769693924365,9.47705393,123.01,122.98,3.68453215]
["bitfinex","SOLUSD",1769693925663,9.47705393,123.01,122.98,3.68183551]
["bitfinex","SOLUSD",1769693926647,9.47705393,123.01,122.99,3.68183551]
["bitfinex","SOLUSD",1769693926850,9.47705393,123.01,122.99,2.37309616]
["bitfinex","SOLUSD",1769693928356,9.47705393,123.01,122.98,3.68183551]
["bitfinex","SOLUSD",1769693934164,1.34763356,122.98,122.95,1.30873935]
["bitfinex","SOLUSD",1769693934370,3.72072972,122.97,122.95,1.30873935]
["bitfinex","SOLUSD",1769693934755,3.72072972,122.97,122.94,1.30873935]
["bitfinex","SOLUSD",1769693935573,11.8528836,122.97,122.94,1.30873935]
["bitfinex","SOLUSD",1769693936164,1.51409659,122.96,122.92,1.33428061]
["bitfinex","SOLUSD",1769693936362,1.37193502,122.95,122.92,1.33428061]
["bitfinex","SOLUSD",1769693936765,3.74503118,122.96,122.93,1.33428061]
["bitfinex","SOLUSD",1769693936952,1.37193502,122.97,122.94,1.33428061]
["bitfinex","SOLUSD",1769693937969,9.50401714,122.97,122.94,1.33428061]
["bitfinex","SOLUSD",1769693939371,11.8771133,122.97,122.94,1.33428061]
["bitfinex","SOLUSD",1769693940584,11.87802949,122.96,122.93,1.33428061]
["bitfinex","SOLUSD",1769693950004,3.74503118,122.94,122.92,1.33428061]
["bitfinex","SOLUSD",1769693950165,1.37193502,122.94,122.92,1.33428061]
["bitfinex","SOLUSD",1769693950660,11.87882074,122.95,122.92,1.33428061]
["bitfinex","SOLUSD",1769693952066,3.74503118,122.94,122.92,1.33428061]
["bitfinex","SOLUSD",1769693952267,3.74503118,122.95,122.92,1.33428061]
["bitfinex","SOLUSD",1769693954266,9.5043582,122.97,122.94,1.33428061]
["bitfinex","SOLUSD",1769693954467,9.5043582,122.97,122.95,1.33428061]
["bitfinex","SOLUSD",1769693955372,9.5043582,122.97,122.94,1.33428061]
["bitfinex","SOLUSD",1769693956776,11.87745436,122.97,122.94,1.33428061]
["bitfinex","SOLUSD",1769693958387,3.74503118,122.96,122.93,9.46885364]
["bitfinex","SOLUSD",1769693958696,3.70044434,122.96,122.93,9.46885364]
["bitfinex","SOLUSD",1769693959099,3.70044434,122.96,122.94,1.33428061]
["bitfinex","SOLUSD",1769693960898,1.32734818,122.96,122.94,1.33428061]
["bitfinex","SOLUSD",1769693967312,1.29542523,122.95,122.92,1.2525222]
["bitfinex","SOLUSD",1769693969092,9.42891317,122.95,122.92,1.2525222]
["bitfinex","SOLUSD",1769693969398,9.42891317,122.95,122.92,3.62561836]
["bitfinex","SOLUSD",1769693971284,9.42891317,122.95,122.92,1.2525222]
["bitfinex","SOLUSD",1769693977206,3.72802972,122.94,122.91,1.5183782]
["bitfinex","SOLUSD",1769693978405,11.86223504,122.94,122.91,1.5183782]
["bitfinex","SOLUSD",1769693983922,2.37309616,122.93,122.91,1.5183782]
["bitfinex","SOLUSD",1769693985926,11.86223504,122.94,122.91,1.5183782]
["bitfinex","SOLUSD",1769693987630,11.86583839,122.94,122.91,1.5183782]
["bitfinex","SOLUSD",1769693994331,9.48913888,122.94,122.91,1.5183782]
["bitfinex","SOLUSD",1769693995440,3.69116705,122.95,122.91,1.5183782]
["bitfinex","SOLUSD",1769693995730,11.82484719,122.95,122.91,1.5183782]
["bitfinex","SOLUSD",1769693999742,1.31446754,122.93,122.91,1.5183782]
["bitfinex","SOLUSD",1769693999915,2.37669951,122.94,122.91,1.5183782]
["bitfinex","SOLUSD",1769694000236,3.69116705,122.94,122.91,1.5183782]
["bitfinex","SOLUSD",1769694001019,3.69116705,122.92,122.91,0.2]
["bitfinex","SOLUSD",1769694001331,3.69116705,122.92,122.9,1.29726236]
["bitfinex","SOLUSD",1769694002134,9.44988392,122.92,122.9,1.29726236]
["bitfinex","SOLUSD",1769694003237,9.44988392,122.92,122.89,0.2]
["bitfinex","SOLUSD",1769694005122,9.44988392,122.92,122.89,1.49726236]
["bitfinex","SOLUSD",1769694006136,1.31446754,122.92,122.89,1.49726236]
["bitfinex","SOLUSD",1769694007344,9.44986509,122.92,122.89,1.49726236]
["bitfinex","SOLUSD",1769694007555,1.31446754,122.9,122.89,0.2]
["bitfinex","SOLUSD",1769694008040,1.31446754,122.9,122.88,1.49726236]
["bitfinex","SOLUSD",1769694008414,10.90043252,122.9,122.88,1.49726236]
["bitfinex","SOLUSD",1769694009361,21.41388426,122.9,122.87,1.49726236]
["bitfinex","SOLUSD",1769694009653,10.79283723,122.89,122.87,1.49726236]
["bitfinex","SOLUSD",1769694009837,9.47836969,122.88,122.87,1.49726236]
["bitfinex","SOLUSD",1769694012572,9.47836969,122.88,122.86,8.3390126]
["bitfinex","SOLUSD",1769694014033,10.79283723,122.88,122.86,0.2]
["bitfinex","SOLUSD",1769694014244,10.79283723,122.88,122.86,8.33926118]
["bitfinex","SOLUSD",1769694014454,10.79283723,122.88,122.86,9.63652354]
["bitfinex","SOLUSD",1769694017353,10.79283723,122.88,122.86,1.49726236]
["bitfinex","SOLUSD",1769694018461,9.47836969,122.88,122.86,1.49726236]
["bitfinex","SOLUSD",1769694018834,10.51171013,122.93,122.88,3.67396187]
["bitfinex","SOLUSD",1769694019040,8.17148942,122.92,122.88,3.67396187]
["bitfinex","SOLUSD",1769694019447,8.17148942,122.92,122.88,11.81163187]
["bitfinex","SOLUSD",1769694019648,2.02172479,122.91,122.88,10.51436951]
["bitfinex","SOLUSD",1769694019849,9.44323177,122.91,122.88,10.51436951]
["bitfinex","SOLUSD",1769694020070,6.79589364,122.9,122.88,10.51436951]
["bitfinex","SOLUSD",1769694023453,6.79589364,122.9,122.88,2.37669951]
["bitfinex","SOLUSD",1769694024366,6.79589364,122.9,122.89,2.37669951]
["bitfinex","SOLUSD",1769694027545,6.79589364,122.9,122.88,2.37669951]
["bitfinex","SOLUSD",1769694029158,6.79589364,122.9,122.88,10.51432285]
["bitfinex","SOLUSD",1769694034638,8.81761843,122.9,122.88,10.51432285]
["bitfinex","SOLUSD",1769694034846,2.02172479,122.9,122.88,10.51432285]
["bitfinex","SOLUSD",1769694035478,8.44560725,122.9,122.88,10.51432285]
["bitfinex","SOLUSD",1769694041266,8.44560725,122.9,122.88,2.37669951]
["bitfinex","SOLUSD",1769694043552,8.44560725,122.9,122.88,8.13762047]
["bitfinex","SOLUSD",1769694044550,8.44560725,122.9,122.88,10.51431998]
["bitfinex","SOLUSD",1769694047570,8.44560725,122.9,122.88,2.37709664]
["bitfinex","SOLUSD",1769694051571,2.02172479,122.92,122.89,2.37709664]
["bitfinex","SOLUSD",1769694051770,8.56581901,122.92,122.91,2.37709664]
["bitfinex","SOLUSD",1769694052977,6.54409422,122.92,122.91,2.37709664]
["bitfinex","SOLUSD",1769694055774,6.54409422,122.92,122.91,2.37709664]
["bitfinex","SOLUSD",1769694060987,2.02172479,122.93,122.91,10.51313113]
["bitfinex","SOLUSD",1769694061281,2.02172479,122.93,122.92,2.37709664]
["bitfinex","SOLUSD",1769694061887,2.02172479,122.93,122.91,10.51313113]
["bitfinex","SOLUSD",1769694062270,2.02172479,122.94,122.91,10.51313113]
["bitfinex","SOLUSD",1769694062588,2.02172479,122.94,122.92,2.37709664]
["bitfinex","SOLUSD",1769694067487,2.02172479,122.94,122.93,2.37709664]
["bitfinex","SOLUSD",1769694071370,2.02172479,122.94,122.91,10.51277509]
["bitfinex","SOLUSD",1769694074274,14.49818419,122.95,122.93,2.37709664]
["bitfinex","SOLUSD",1769694074275,8.38643771,122.95,122.93,2.37709664]
["bitfinex","SOLUSD",1769694076892,2.02172479,122.94,122.93,2.37709664]
["bitfinex","SOLUSD",1769694077792,2.02172479,122.94,122.92,2.37709664]
["bitfinex","SOLUSD",1769694078090,2.02172479,122.94,122.92,10.51236035]
["bitfinex","SOLUSD",1769694081002,2.02172479,122.94,122.93,2.37709664]
["bitfinex","SOLUSD",1769694082898,8.38643771,122.95,122.93,2.37709664]
["bitfinex","SOLUSD",1769694083597,6.13074321,122.97,122.94,3.0927262]
["bitfinex","SOLUSD",1769694083892,27.51412073,122.98,122.96,2.37709664]
["bitfinex","SOLUSD",1769694084782,27.51412073,122.98,122.95,2.37709664]
["bitfinex","SOLUSD",1769694085099,14.26717949,122.99,122.95,2.37709664]
["bitfinex","SOLUSD",1769694085293,16.64427613,122.99,122.94,2.37709664]
["bitfinex","SOLUSD",1769694085490,1.26592198,122.98,122.94,2.37709664]
["bitfinex","SOLUSD",1769694086498,1.26592198,122.97,122.94,2.37709664]
["bitfinex","SOLUSD",1769694094194,1.26592198,122.97,122.95,2.37709664]
["bitfinex","SOLUSD",1769694100522,1.26592198,122.97,122.94,0.71499975]
["bitfinex","SOLUSD",1769694106328,1.26592198,122.97,122.94,8.8489438]
["bitfinex","SOLUSD",1769694106621,8.13175779,122.98,122.95,3.09187747]
["bitfinex","SOLUSD",1769694106925,1.31854041,122.98,122.95,3.09187747]
["bitfinex","SOLUSD",1769694107515,1.31854041,122.98,122.95,0.71478083]
["bitfinex","SOLUSD",1769694107717,9.44999377,122.98,122.95,0.71478083]
["bitfinex","SOLUSD",1769694107916,1.31854041,122.97,122.95,0.71478083]
["bitfinex","SOLUSD",1769694110532,1.31854041,122.98,122.95,8.84812161]
["bitfinex","SOLUSD",1769694110719,1.31854041,122.98,122.95,11.22242662]
["bitfinex","SOLUSD",1769694112015,1.31854041,122.98,122.95,3.08908584]
["bitfinex","SOLUSD",1769694112222,1.31854041,122.98,122.95,0.71478083]
["bitfinex","SOLUSD",1769694119234,1.31854041,122.98,122.95,11.22192995]
["bitfinex","SOLUSD",1769694121122,7.44878929,122.99,122.97,0.71453237]
["bitfinex","SOLUSD",1769694121323,7.44878929,122.99,122.97,3.08883738]
["bitfinex","SOLUSD",1769694122345,1.31238236,122.97,122.94,8.84821816]
["bitfinex","SOLUSD",1769694122532,1.31238236,122.97,122.95,0.71451832]
["bitfinex","SOLUSD",1769694123942,1.31238236,122.97,122.94,8.84820426]
["bitfinex","SOLUSD",1769694124142,3.68668737,122.97,122.94,8.84820426]
["bitfinex","SOLUSD",1769694125746,1.31238236,122.97,122.94,8.84820426]
["bitfinex","SOLUSD",1769694126524,1.31238236,122.96,122.93,11.22312067]
["bitfinex","SOLUSD",1769694127430,1.31238236,122.96,122.94,0.71445042]
["bitfinex","SOLUSD",1769694128149,1.31238236,122.96,122.93,11.22309428]
["bitfinex","SOLUSD",1769694135252,1.31238236,122.96,122.94,0.71434962]
["bitfinex","SOLUSD",1769694138357,1.31238236,122.96,122.93,11.22297114]
["bitfinex","SOLUSD",1769694138544,1.31238236,122.95,122.92,11.22374308]
["bitfinex","SOLUSD",1769694138746,1.31238236,122.95,122.92,8.84943807]
["bitfinex","SOLUSD",1769694140654,1.31238236,122.96,122.93,0.71429119]
["bitfinex","SOLUSD",1769694142764,1.31238236,122.96,122.93,8.84889056]
["bitfinex","SOLUSD",1769694160472,1.31238236,122.96,122.93,0.71429119]
["bitfinex","SOLUSD",1769694160669,1.24139798,122.95,122.93,0.71429119]
["bitfinex","SOLUSD",1769694164987,1.24139798,122.98,122.95,0.7140279]
["bitfinex","SOLUSD",1769694168465,1.24139798,122.98,122.95,8.84732695]
["bitfinex","SOLUSD",1769694168673,1.24139798,122.97,122.94,8.84769125]
["bitfinex","SOLUSD",1769694169079,3.61570299,122.97,122.94,8.84769125]
["bitfinex","SOLUSD",1769694169463,3.61570299,122.95,122.93,8.1344503]
["bitfinex","SOLUSD",1769694169663,1.24139798,122.95,122.93,8.1344503]
["bitfinex","SOLUSD",1769694170470,1.24139798,122.95,122.93,8.84843783]
["bitfinex","SOLUSD",1769694171266,1.24139798,122.95,122.92,8.13502272]
["bitfinex","SOLUSD",1769694171468,1.24139798,122.95,122.92,8.84900245]
["bitfinex","SOLUSD",1769694175578,3.61701202,122.95,122.92,8.84900245]
["bitfinex","SOLUSD",1769694181679,1.30544789,122.93,122.9,0.71389964]
["bitfinex","SOLUSD",1769694183395,1.30544789,122.93,122.91,8.13589908]
["bitfinex","SOLUSD",1769694184593,3.68106193,122.93,122.91,8.13589908]
["bitfinex","SOLUSD",1769694185994,1.30544789,122.93,122.91,8.13589908]
["bitfinex","SOLUSD",1769694190796,1.30544789,122.93,122.91,8.84974035]
["bitfinex","SOLUSD",1769694195785,3.68106193,122.94,122.91,8.84974035]
["bitfinex","SOLUSD",1769694197700,1.30544789,122.94,122.91,8.84974035]
["bitfinex","SOLUSD",1769694197891,3.68106193,122.94,122.91,8.84974035]
["bitfinex","SOLUSD",1769694198204,1.30544789,122.93,122.91,8.84974035]
["bitfinex","SOLUSD",1769694200679,1.30544789,122.95,122.92,0.71378316]
["bitfinex","SOLUSD",1769694200998,1.30544789,122.98,122.95,0.71377771]
["bitfinex","SOLUSD",1769694201299,1.30544789,122.98,122.94,11.22296421]
["bitfinex","SOLUSD",1769694206207,1.30544789,122.98,122.95,10.50897223]
["bitfinex","SOLUSD",1769694208191,1.30544789,122.98,122.95,8.13335819]
["bitfinex","SOLUSD",1769694208590,1.30544789,122.98,122.95,11.22270852]
["bitfinex","SOLUSD",1769694212609,1.30544789,122.98,122.96,10.50829951]
["bitfinex","SOLUSD",1769694213508,7.38027733,122.99,122.96,11.22200716]
["bitfinex","SOLUSD",1769694213919,1.2438704,122.98,122.96,11.22200716]
["bitfinex","SOLUSD",1769694214595,1.2438704,122.98,122.96,10.50829951]
["bitfinex","SOLUSD",1769694219822,1.2438704,122.98,122.96,11.22198044]
["bitfinex","SOLUSD",1769694220639,7.38027733,122.99,122.96,11.22198044]
["bitfinex","SOLUSD",1769694221335,7.38027733,122.99,122.96,11.22197193]
["bitfinex","SOLUSD",1769694222203,6.13640693,122.99,122.96,11.22197193]
["bitfinex","SOLUSD",1769694222399,1.2438704,122.98,122.96,10.50829951]
["bitfinex","SOLUSD",1769694224140,6.13640693,122.99,122.97,11.22116756]
["bitfinex","SOLUSD",1769694224424,23.99733138,123.02,122.99,3.08927407]
["bitfinex","SOLUSD",1769694224623,23.99733138,123.02,123.0,2.37561404]
["bitfinex","SOLUSD",1769694225123,23.99733138,123.02,122.99,3.08927407]
["bitfinex","SOLUSD",1769694225311,1.2438704,123.02,122.99,11.2198491]
["bitfinex","SOLUSD",1769694226322,1.2438704,123.02,122.99,10.50618907]
["bitfinex","SOLUSD",1769694231630,1.2438704,123.02,122.99,11.2198218]
["bitfinex","SOLUSD",1769694231925,1.2438704,123.02,123.0,2.37561404]
["bitfinex","SOLUSD",1769694233631,1.2438704,123.02,123.0,10.50235752]
["bitfinex","SOLUSD",1769694234027,1.2438704,123.02,122.99,11.21638201]
["bitfinex","SOLUSD",1769694235314,1.2438704,123.02,122.99,8.84407216]
["bitfinex","SOLUSD",1769694235514,1.2438704,123.02,122.99,11.21638201]
["bitfinex","SOLUSD",1769694241124,1.29770604,123.0,122.98,8.13105764]
["bitfinex","SOLUSD",1769694242142,1.29770604,123.0,122.98,10.50336749]
["bitfinex","SOLUSD",1769694244625,1.29770604,123.0,122.98,8.13105764]
["bitfinex","SOLUSD",1769694256944,1.29770604,123.0,122.97,8.84541041]
["bitfinex","SOLUSD",1769694257246,1.29770604,122.99,122.96,62.84573031]
["bitfinex","SOLUSD",1769694257450,1.29770604,122.99,122.96,8.84573031]
["bitfinex","SOLUSD",1769694259754,1.29770604,122.99,122.96,11.21804016]
["bitfinex","SOLUSD",1769694271344,1.29770604,122.99,122.96,8.84573031]
["bitfinex","SOLUSD",1769694273465,3.67001589,122.99,122.96,8.84573031]
["bitfinex","SOLUSD",1769694275463,1.32556366,122.98,122.96,8.84573031]
["bitfinex","SOLUSD",1769694276060,1.32556366,122.98,122.95,11.21881991]
["bitfinex","SOLUSD",1769694276268,1.32556366,122.96,122.94,8.13372694]
["bitfinex","SOLUSD",1769694276852,3.69787351,122.96,122.93,8.84793405]
["bitfinex","SOLUSD",1769694277550,1.32556366,122.95,122.93,8.84793405]
["bitfinex","SOLUSD",1769694277957,2.37230985,122.96,122.93,8.84793405]
["bitfinex","SOLUSD",1769694278278,3.69787351,122.96,122.93,8.84793405]
["bitfinex","SOLUSD",1769694281375,1.32556366,122.96,122.93,8.84793405]
["bitfinex","SOLUSD",1769694282468,1.32556366,122.96,122.93,11.2202439]
["bitfinex","SOLUSD",1769694289290,1.32556366,122.96,122.93,8.84793405]
["bitfinex","SOLUSD",1769694290792,1.32556366,122.96,122.93,8.84790625]
["bitfinex","SOLUSD",1769694295704,1.30765557,122.95,122.92,8.84867426]
["bitfinex","SOLUSD",1769694295883,1.30765557,122.94,122.92,8.84867426]
["bitfinex","SOLUSD",1769694296273,1.30765557,122.94,122.92,8.13521791]
["bitfinex","SOLUSD",1769694296472,1.30765557,122.93,122.91,14.84171888]
["bitfinex","SOLUSD",1769694296676,1.30765557,122.92,122.91,14.84171888]
["bitfinex","SOLUSD",1769694301298,3.6828321,122.92,122.91,12.10655284]
["bitfinex","SOLUSD",1769694301595,3.6828321,122.92,122.89,0.71344968]
["bitfinex","SOLUSD",1769694302300,3.6828321,122.92,122.89,8.85079011]
["bitfinex","SOLUSD",1769694303882,3.6828321,122.91,122.89,8.85079011]
["bitfinex","SOLUSD",1769694305003,3.6828321,122.91,122.89,0.71344968]
["bitfinex","SOLUSD",1769694308314,1.30765557,122.91,122.89,0.71344968]
["bitfinex","SOLUSD",1769694310314,1.30765557,122.93,122.9,1.2611403]
["bitfinex","SOLUSD",1769694311006,1.30765557,122.93,122.91,1.2611403]
["bitfinex","SOLUSD",1769694316816,1.30765557,122.93,122.91,9.39706016]
["bitfinex","SOLUSD",1769694320518,1.30765557,122.94,122.91,9.39706016]
["bitfinex","SOLUSD",1769694320906,1.30765557,122.94,122.92,1.2611403]
["bitfinex","SOLUSD",1769694321104,1.30765557,122.95,122.92,1.2611403]
["bitfinex","SOLUSD",1769694323101,1.30765557,122.95,122.92,9.39648463]
["bitfinex","SOLUSD",1769694323618,1.30765557,122.95,122.92,11.77166116]
["bitfinex","SOLUSD",1769694324206,1.30765557,122.95,122.92,9.39648463]
["bitfinex","SOLUSD",1769694324918,1.30765557,122.95,122.92,8.13534433]
["bitfinex","SOLUSD",1769694325121,1.30765557,122.94,122.92,8.13534433]
["bitfinex","SOLUSD",1769694326630,1.35682093,122.95,122.93,1.29365523]
["bitfinex","SOLUSD",1769694328240,1.35682093,122.96,122.93,11.80343234]
["bitfinex","SOLUSD",1769694330435,1.35682093,122.96,122.94,1.29365523]
["bitfinex","SOLUSD",1769694335233,8.13235717,122.97,122.94,1.29365523]
["bitfinex","SOLUSD",1769694335439,1.30811597,122.97,122.94,11.8028116]
["bitfinex","SOLUSD",1769694344445,1.30811597,122.97,122.94,9.42763507]
["bitfinex","SOLUSD",1769694344649,1.30811597,122.97,122.94,11.8028116]
["bitfinex","SOLUSD",1769694349744,1.30811597,122.95,122.92,11.80143608]
["bitfinex","SOLUSD",1769694350627,1.30811597,122.94,122.91,11.80207896]
["bitfinex","SOLUSD",1769694352958,1.30811597,122.94,122.91,9.42690243]
["bitfinex","SOLUSD",1769694353349,1.30811597,122.94,122.92,1.29121538]
["bitfinex","SOLUSD",1769694355541,1.30811597,122.94,122.92,9.42648416]
["bitfinex","SOLUSD",1769694356452,1.28297519,122.95,122.92,9.42648416]
["bitfinex","SOLUSD",1769694362557,1.28297519,122.95,122.92,11.80240665]
["bitfinex","SOLUSD",1769694362958,1.28297519,122.95,122.92,9.42648416]
["bitfinex","SOLUSD",1769694364959,1.28297519,122.94,122.91,1.26868681]
["bitfinex","SOLUSD",1769694365144,3.65889768,122.94,122.91,1.26868681]
["bitfinex","SOLUSD",1769694365350,1.28297519,122.94,122.91,1.26868681]
["bitfinex","SOLUSD",1769694366751,1.28297519,122.94,122.91,11.78060486]
["bitfinex","SOLUSD",1769694369060,1.28297519,122.95,122.92,1.26868681]
["bitfinex","SOLUSD",1769694369253,1.28297519,122.96,122.93,1.26868681]
["bitfinex","SOLUSD",1769694370361,1.28297519,122.96,122.91,30.85200429]
["bitfinex","SOLUSD",1769694370867,1.28297519,122.95,122.91,30.85200429]
["bitfinex","SOLUSD",1769694372265,1.28297519,122.95,122.92,1.26868681]
["bitfinex","SOLUSD",1769694372666,1.28297519,122.95,122.91,30.85200429]
["bitfinex","SOLUSD",1769694373571,1.28297519,122.95,122.91,28.4760818]
["bitfinex","SOLUSD",1769694374361,1.28297519,122.95,122.91,20.34008624]
["bitfinex","SOLUSD",1769694374761,1.28297519,122.95,122.91,21.26622398]
["bitfinex","SOLUSD",1769694375376,1.28297519,122.95,122.91,29.40225847]
["bitfinex","SOLUSD",1769694375758,1.28297519,122.95,122.91,9.06217223]
["bitfinex","SOLUSD",1769694376069,1.28297519,122.94,122.91,9.06217223]
["bitfinex","SOLUSD",1769694381856,1.28297519,122.94,122.92,0.92676414]
["bitfinex","SOLUSD",1769694383456,1.28297519,122.94,122.92,9.0621327]
["bitfinex","SOLUSD",1769694388963,1.28297519,122.94,122.91,9.06357234]
["bitfinex","SOLUSD",1769694396788,1.27313327,122.95,122.92,0.92816121]
["bitfinex","SOLUSD",1769694397579,1.27313327,122.95,122.92,9.06315421]
["bitfinex","SOLUSD",1769694402784,1.27313327,122.95,122.92,0.92816121]
["bitfinex","SOLUSD",1769694402991,1.27313327,122.94,122.91,9.06432869]
["bitfinex","SOLUSD",1769694403396,1.27313327,122.94,122.92,9.06400123]
["bitfinex","SOLUSD",1769694403692,1.27313327,122.94,122.92,8.13533989]
["bitfinex","SOLUSD",1769694406302,1.27313327,122.94,122.91,8.13595296]
["bitfinex","SOLUSD",1769694406468,1.27313327,122.93,122.91,8.13595296]
["bitfinex","SOLUSD",1769694407774,1.27313327,122.94,122.91,9.06488244]
["bitfinex","SOLUSD",1769694413195,1.27313327,122.95,122.92,0.92930916]
["bitfinex","SOLUSD",1769694415200,1.27313327,122.95,122.92,9.0646638]
["bitfinex","SOLUSD",1769694420691,1.30497654,122.93,122.9,63.06596951]
["bitfinex","SOLUSD",1769694422311,1.30497654,122.93,122.9,9.06607966]
["bitfinex","SOLUSD",1769694425808,1.30497654,122.93,122.9,11.44159155]
["bitfinex","SOLUSD",1769694429812,1.30497654,122.93,122.9,9.06607966]
["bitfinex","SOLUSD",1769694447331,1.30497654,122.93,122.89,22.71859324]
["bitfinex","SOLUSD",1769694449228,1.30497654,122.93,122.9,8.13619335]
["bitfinex","SOLUSD",1769694449730,7.97198575,122.93,122.9,8.13619335]
["bitfinex","SOLUSD",1769694454441,8.04391855,122.93,122.9,8.13619335]
["bitfinex","SOLUSD",1769694459343,6.66700921,122.93,122.91,2.37551189]
["bitfinex","SOLUSD",1769694459720,8.04391855,122.93,122.9,30.85344649]
["bitfinex","SOLUSD",1769694460747,8.04391855,122.93,122.9,28.4779346]
["bitfinex","SOLUSD",1769694461121,1.37690934,122.92,122.89,8.13735861]
["bitfinex","SOLUSD",1769694461952,2.37551189,122.9,122.87,1.35169137]
["bitfinex","SOLUSD",1769694462124,2.37551189,122.9,122.87,9.49006146]
["bitfinex","SOLUSD",1769694464024,3.72161723,122.9,122.87,9.49006146]
["bitfinex","SOLUSD",1769694464225,3.72161723,122.9,122.86,20.54704006]
["bitfinex","SOLUSD",1769694464226,1.34610534,122.88,122.86,0.2]
["bitfinex","SOLUSD",1769694464421,1.34610534,122.87,122.86,0.2]
["bitfinex","SOLUSD",1769694465931,1.34610534,122.87,122.85,9.69133958]
["bitfinex","SOLUSD",1769694466244,3.72161723,122.87,122.85,9.69133958]
["bitfinex","SOLUSD",1769694466744,3.72161723,122.87,122.84,20.55147436]
["bitfinex","SOLUSD",1769694467323,1.34610534,122.87,122.84,20.55147436]
["bitfinex","SOLUSD",1769694468449,1.34610534,122.87,122.85,8.13962958]
["bitfinex","SOLUSD",1769694475333,21.2110236,122.87,122.85,8.13962958]
["bitfinex","SOLUSD",1769694479047,1.36430036,122.9,122.87,0.04763814]
["bitfinex","SOLUSD",1769694479236,1.36430036,122.9,122.88,2.37867079]
["bitfinex","SOLUSD",1769694479436,1.36430036,122.91,122.88,2.42630893]
["bitfinex","SOLUSD",1769694483355,1.36430036,122.91,122.88,10.56388005]
["bitfinex","SOLUSD",1769694489060,1.36430036,122.93,122.9,2.43878779]
["bitfinex","SOLUSD",1769694489237,1.36430036,122.93,122.92,2.37867079]
["bitfinex","SOLUSD",1769694493267,1.36430036,122.93,122.91,10.51437424]
["bitfinex","SOLUSD",1769694497444,1.36430036,122.93,122.91,2.37867079]
["bitfinex","SOLUSD",1769694499351,1.36430036,122.93,122.91,10.51434421]
["bitfinex","SOLUSD",1769694499555,1.36430036,122.93,122.91,2.37867079]
["bitfinex","SOLUSD",1769694502367,1.36430036,122.93,122.91,10.51438018]
["bitfinex","SOLUSD",1769694502676,1.36430036,122.93,122.9,0.060117]
["bitfinex","SOLUSD",1769694502875,1.36430036,122.93,122.91,2.37867079]
["bitfinex","SOLUSD",1769694504179,1.36430036,122.93,122.91,10.51440147]
["bitfinex","SOLUSD",1769694504755,1.36430036,122.95,122.92,2.37867079]
["bitfinex","SOLUSD",1769694504963,1.36430036,122.95,122.92,2.45500041]
["bitfinex","SOLUSD",1769694505387,1.36430036,122.95,122.92,2.37867079]
["bitfinex","SOLUSD",1769694507177,1.36430036,122.95,122.91,10.59268819]
["bitfinex","SOLUSD",1769694508775,1.36430036,122.94,122.91,2.45695751]
["bitfinex","SOLUSD",1769694508978,1.36430036,122.94,122.91,2.37867079]
["bitfinex","SOLUSD",1769694509989,1.36430036,122.94,122.91,10.51444435]
["bitfinex","SOLUSD",1769694510289,1.36430036,122.94,122.91,8.13577356]
["bitfinex","SOLUSD",1769694510584,1.36430036,122.92,122.89,62.22014369]
["bitfinex","SOLUSD",1769694510764,1.36430036,122.92,122.89,64.59881448]
["bitfinex","SOLUSD",1769694515092,1.36430036,122.92,122.89,62.22014369]
["bitfinex","SOLUSD",1769694515266,1.36430036,122.92,122.89,64.59881448]
["bitfinex","SOLUSD",1769694515773,1.36430036,122.92,122.89,62.22014369]
["bitfinex","SOLUSD",1769694515988,1.36430036,122.92,122.89,64.59881448]
["bitfinex","SOLUSD",1769694516173,1.36430036,122.92,122.89,10.59881448]
["bitfinex","SOLUSD",1769694520586,1.36430036,122.92,122.89,8.22014369]
["bitfinex","SOLUSD",1769694523916,1.36430036,122.92,122.89,10.59881448]
["bitfinex","SOLUSD",1769694531435,1.36430036,122.92,122.9,2.47939358]
["bitfinex","SOLUSD",1769694533234,1.36430036,122.92,122.9,0.10072279]
["bitfinex","SOLUSD",1769694541757,1.36430036,122.92,122.89,30.96481826]
["bitfinex","SOLUSD",1769694545853,1.36430036,122.92,122.89,2.48426416]
["bitfinex","SOLUSD",1769694551254,1.36430036,122.92,122.9,8.1366965]
["bitfinex","SOLUSD",1769694553554,1.36430036,122.92,122.89,20.45122238]
["bitfinex","SOLUSD",1769694553752,1.36430036,122.92,122.89,22.82744929]
["bitfinex","SOLUSD",1769694558058,1.36430036,122.92,122.89,30.9648079]
["bitfinex","SOLUSD",1769694561862,1.36430036,122.92,122.89,20.45122238]
["bitfinex","SOLUSD",1769694562063,1.36430036,122.92,122.89,22.82744929]
["bitfinex","SOLUSD",1769694564063,1.36430036,122.92,122.89,30.9648079]
["bitfinex","SOLUSD",1769694573566,1.36430036,122.92,122.89,8.13735861]
["bitfinex","SOLUSD",1769694579069,1.36430036,122.92,122.9,2.37622691]
["bitfinex","SOLUSD",1769694579450,1.36430036,122.92,122.89,30.98499386]
["bitfinex","SOLUSD",1769694579680,1.36430036,122.92,122.9,2.37622691]
["bitfinex","SOLUSD",1769694581476,1.36430036,122.92,122.9,10.51259218]
["bitfinex","SOLUSD",1769694581654,1.36430036,122.92,122.9,8.13636527]
["bitfinex","SOLUSD",1769694600282,1.36430036,122.93,122.9,10.64848033]
["bitfinex","SOLUSD",1769694600474,1.36430036,122.93,122.9,8.13636527]
["bitfinex","SOLUSD",1769694601172,1.36430036,122.92,122.9,8.13636527]
["bitfinex","SOLUSD",1769694601373,1.36430036,122.9,122.85,54.13594639]
["bitfinex","SOLUSD",1769694601680,1.36430036,122.87,122.85,8.14000814]
["bitfinex","SOLUSD",1769694602386,1.36430036,122.86,122.85,8.14000814]
["bitfinex","SOLUSD",1769694602895,3.74077195,122.86,122.84,0.2]
["bitfinex","SOLUSD",1769694603179,1.36430036,122.85,122.84,0.2]
["bitfinex","SOLUSD",1769694613673,3.74077195,122.85,122.84,0.2]
["bitfinex","SOLUSD",1769694614396,1.31485773,122.84,122.83,8.34097637]
["bitfinex","SOLUSD",1769694614592,1.31485773,122.84,122.83,0.2]
["bitfinex","SOLUSD",1769694614795,3.69132932,122.84,122.83,0.2]
["bitfinex","SOLUSD",1769694615595,1.31485773,122.83,122.81,8.34228292]
["bitfinex","SOLUSD",1769694615796,1.31485773,122.82,122.81,8.34228292]
["bitfinex","SOLUSD",1769694616601,3.69132932,122.83,122.81,8.34228292]
["bitfinex","SOLUSD",1769694616802,3.69132932,122.83,122.81,0.2]
["bitfinex","SOLUSD",1769694620588,3.69132932,122.83,122.81,8.34258107]
["bitfinex","SOLUSD",1769694622101,1.31485773,122.82,122.81,8.34258107]
["bitfinex","SOLUSD",1769694626292,1.29817463,122.82,122.79,1.54194055]
["bitfinex","SOLUSD",1769694626497,8.2801824,122.88,122.8,3.71841214]
["bitfinex","SOLUSD",1769694626708,2.37647159,122.85,122.81,1.34194055]
["bitfinex","SOLUSD",1769694627382,2.37647159,122.85,122.82,8.14199641]
["bitfinex","SOLUSD",1769694628413,1.29817463,122.84,122.82,8.14199641]
["bitfinex","SOLUSD",1769694630284,1.29817463,122.84,122.82,9.48393696]
["bitfinex","SOLUSD",1769694635210,1.37410527,122.86,122.83,1.39861797]
["bitfinex","SOLUSD",1769694636291,1.37410527,122.86,122.83,9.53986985]
["bitfinex","SOLUSD",1769694638302,1.37410527,122.86,122.83,11.91634144]
["bitfinex","SOLUSD",1769694638507,1.37410527,122.86,122.84,1.39861797]
["bitfinex","SOLUSD",1769694642721,1.37410527,122.86,122.85,2.37647159]
["bitfinex","SOLUSD",1769694643703,1.37410527,122.86,122.84,3.77508956]
["bitfinex","SOLUSD",1769694648626,1.37410527,122.86,122.85,2.37647159]
["bitfinex","SOLUSD",1769694649307,1.37410527,122.86,122.84,3.77508956]
["bitfinex","SOLUSD",1769694649503,1.37410527,122.85,122.8,20.35792236]
["bitfinex","SOLUSD",1769694649709,1.37410527,122.84,122.81,9.54090614]
["bitfinex","SOLUSD",1769694651732,1.37410527,122.84,122.81,1.39861797]
["bitfinex","SOLUSD",1769694651912,9.51488859,122.84,122.81,1.39861797]
["bitfinex","SOLUSD",1769694653411,1.37410527,122.84,122.81,1.39861797]
["bitfinex","SOLUSD",1769694654933,1.37410527,122.84,122.81,3.77508956]
["bitfinex","SOLUSD",1769694659338,1.37410527,122.84,122.81,11.91772378]
["bitfinex","SOLUSD",1769694659709,1.37410527,122.84,122.81,11.92099339]
["bitfinex","SOLUSD",1769694664936,1.37410527,122.84,122.82,3.79081136]
["bitfinex","SOLUSD",1769694670546,12.20495568,122.83,122.81,5.81763261]
["bitfinex","SOLUSD",1769694670857,6.10247784,122.83,122.82,2.3797412]
["bitfinex","SOLUSD",1769694673646,6.10247784,122.83,122.82,10.52173761]
["bitfinex","SOLUSD",1769694674546,1.34882786,122.86,122.82,11.93280777]
["bitfinex","SOLUSD",1769694674860,1.34882786,122.86,122.83,2.3797412]
["bitfinex","SOLUSD",1769694677041,1.34882786,122.86,122.83,10.52071892]
["bitfinex","SOLUSD",1769694678654,1.34882786,122.86,122.82,18.01692753]
["bitfinex","SOLUSD",1769694678856,1.34882786,122.86,122.83,2.3797412]
["bitfinex","SOLUSD",1769694680756,1.34882786,122.86,122.8,0.69370251]
["bitfinex","SOLUSD",1769694681054,1.34882786,122.86,122.83,2.3797412]
["bitfinex","SOLUSD",1769694684060,1.34882786,122.86,122.83,11.21529277]
["bitfinex","SOLUSD",1769694687362,1.34882786,122.86,122.84,2.3797412]
["bitfinex","SOLUSD",1769694690768,1.34882786,122.86,122.81,20.35523431]
["bitfinex","SOLUSD",1769694690946,1.34882786,122.86,122.84,2.3797412]
["bitfinex","SOLUSD",1769694694569,1.34882786,122.86,122.83,2.3797412]
["bitfinex","SOLUSD",1769694695645,1.34882786,122.86,122.83,10.52082894]
["bitfinex","SOLUSD",1769694696374,1.34882786,122.86,122.84,2.3797412]
["bitfinex","SOLUSD",1769694697450,1.34882786,122.86,122.83,2.3797412]
["bitfinex","SOLUSD",1769694700755,1.34882786,122.86,122.83,10.52084376]
["bitfinex","SOLUSD",1769694709980,1.34882786,122.86,122.83,2.3797412]
["bitfinex","SOLUSD",1769694710980,1.34882786,122.86,122.83,10.52067536]
["bitfinex","SOLUSD",1769694711868,1.34882786,122.86,122.83,8.14093416]
["bitfinex","SOLUSD",1769694712072,1.34882786,122.86,122.83,10.52067536]
["bitfinex","SOLUSD",1769694718890,1.34882786,122.86,122.83,8.14093416]
["bitfinex","SOLUSD",1769694720900,1.34882786,122.86,122.83,10.5424432]
["bitfinex","SOLUSD",1769694721590,1.34882786,122.86,122.83,10.54134362]
["bitfinex","SOLUSD",1769694721785,18.49473654,122.88,122.85,0.02224447]
["bitfinex","SOLUSD",1769694721988,1.42531622,122.89,122.86,2.40135724]
["bitfinex","SOLUSD",1769694722190,12.37697128,122.91,122.88,2.37864162]
["bitfinex","SOLUSD",1769694722377,8.13630784,122.91,122.88,2.37864162]
["bitfinex","SOLUSD",1769694722581,10.51494946,122.91,122.87,3.68326785]
["bitfinex","SOLUSD",1769694723281,10.51494946,122.91,122.87,1.30462623]
["bitfinex","SOLUSD",1769694723594,2.37864162,122.9,122.87,1.30462623]
["bitfinex","SOLUSD",1769694724292,1.40454348,122.89,122.87,1.30462623]
["bitfinex","SOLUSD",1769694725094,1.40454348,122.89,122.86,11.82224149]
["bitfinex","SOLUSD",1769694734803,1.40454348,122.89,122.87,2.37864162]
["bitfinex","SOLUSD",1769694753500,1.40454348,122.89,122.86,2.37864162]
["bitfinex","SOLUSD",1769694754391,9.54197052,122.89,122.86,2.37864162]
["bitfinex","SOLUSD",1769694755512,9.54197052,122.89,122.86,3.73104633]
["bitfinex","SOLUSD",1769694755812,5.49061139,122.88,122.86,3.73104633]
["bitfinex","SOLUSD",1769694756013,9.54197052,122.89,122.86,3.73104633]
["bitfinex","SOLUSD",1769694756308,5.49061317,122.88,122.86,3.73104633]
["bitfinex","SOLUSD",1769694756514,9.54197052,122.89,122.86,3.73104633]
["bitfinex","SOLUSD",1769694756515,5.49061317,122.87,122.86,3.73104633]
["bitfinex","SOLUSD",1769694756817,5.49061317,122.88,122.86,3.73104633]
["bitfinex","SOLUSD",1769694756994,5.49061317,122.87,122.86,3.73104633]
["bitfinex","SOLUSD",1769694757190,5.49061317,122.88,122.86,3.73104633]
["bitfinex","SOLUSD",1769694757390,5.49061317,122.87,122.86,3.73104633]
["bitfinex","SOLUSD",1769694757814,5.49061317,122.87,122.86,1.35240471]
["bitfinex","SOLUSD",1769694758110,5.49061317,122.87,122.86,3.73104633]
["bitfinex","SOLUSD",1769694760109,5.49061317,122.87,122.86,2.37864162]
["bitfinex","SOLUSD",1769694761315,5.49061317,122.87,122.85,11.87060329]
["bitfinex","SOLUSD",1769694761517,1.32331755,122.88,122.85,11.87060329]
["bitfinex","SOLUSD",1769694761815,5.4953575,122.87,122.85,11.87060329]
["bitfinex","SOLUSD",1769694762018,1.32331755,122.88,122.85,11.87060329]
["bitfinex","SOLUSD",1769694762213,5.4953575,122.87,122.85,11.87060329]
["bitfinex","SOLUSD",1769694762399,1.32331755,122.88,122.85,11.87060329]
["bitfinex","SOLUSD",1769694762600,5.49623371,122.87,122.85,11.87060329]
["bitfinex","SOLUSD",1769694762899,1.32331755,122.88,122.85,11.87060329]
["bitfinex","SOLUSD",1769694763112,5.49623371,122.87,122.85,11.87060329]
["bitfinex","SOLUSD",1769694763310,1.32331755,122.88,122.85,11.87060329]
["bitfinex","SOLUSD",1769694763515,5.49729311,122.87,122.85,11.87060329]
["bitfinex","SOLUSD",1769694763718,1.32331755,122.88,122.85,11.87060329]
["bitfinex","SOLUSD",1769694763908,5.49729311,122.87,122.85,11.87060329]
["bitfinex","SOLUSD",1769694764109,1.32331755,122.88,122.85,11.87060329]
["bitfinex","SOLUSD",1769694764312,5.49861313,122.87,122.85,11.87060329]
["bitfinex","SOLUSD",1769694764517,1.32331755,122.88,122.85,11.87060329]
["bitfinex","SOLUSD",1769694764716,5.49866496,122.87,122.85,11.87060329]
["bitfinex","SOLUSD",1769694764920,1.32331755,122.88,122.85,11.87060329]
["bitfinex","SOLUSD",1769694765114,5.49866496,122.87,122.85,11.87060329]
["bitfinex","SOLUSD",1769694765419,1.32331755,122.88,122.85,11.87060329]
["bitfinex","SOLUSD",1769694765668,1.32331755,122.86,122.83,1.35240471]
["bitfinex","SOLUSD",1769694765925,6.82203233,122.85,122.83,1.35240471]
["bitfinex","SOLUSD",1769694766096,1.32331755,122.85,122.83,1.35240471]
["bitfinex","SOLUSD",1769694766292,1.32331755,122.85,122.82,32.22803378]
["bitfinex","SOLUSD",1769694767226,1.32331755,122.85,122.83,1.35240471]
["bitfinex","SOLUSD",1769694768223,1.32331755,122.85,122.83,9.49333603]
["bitfinex","SOLUSD",1769694776244,1.32331755,122.85,122.83,11.87197765]
["bitfinex","SOLUSD",1769694781849,1.32331755,122.85,122.83,10.51957294]
["bitfinex","SOLUSD",1769694782351,1.32331755,122.85,122.83,11.86424805]
["bitfinex","SOLUSD",1769694783653,1.32331755,122.85,122.83,11.86454581]
["bitfinex","SOLUSD",1769694786961,1.19446132,122.85,122.83,11.86454581]
["bitfinex","SOLUSD",1769694795142,1.19446132,122.85,122.83,10.5198707]
["bitfinex","SOLUSD",1769694795747,1.19446132,122.85,122.83,11.86454581]
["bitfinex","SOLUSD",1769694796541,1.19446132,122.85,122.83,9.48560643]
["bitfinex","SOLUSD",1769694796754,1.19446132,122.85,122.83,11.86454581]
["bitfinex","SOLUSD",1769694804876,1.19446132,122.85,122.81,1.34467511]
["bitfinex","SOLUSD",1769694805055,1.39816951,122.83,122.81,8.14235508]
["bitfinex","SOLUSD",1769694805376,1.39816951,122.83,122.81,10.52129446]
["bitfinex","SOLUSD",1769694806195,1.39816951,122.83,122.8,1.34467511]
["bitfinex","SOLUSD",1769694806473,1.39816951,122.83,122.79,8.14365471]
["bitfinex","SOLUSD",1769694806474,1.37092203,122.81,122.79,8.14365471]
["bitfinex","SOLUSD",1769694819365,1.39004203,122.8,122.78,2.56181846]
["bitfinex","SOLUSD",1769694820377,1.39004203,122.8,122.78,10.70632618]
["bitfinex","SOLUSD",1769694827183,1.39004203,122.8,122.78,1.13656671]
["bitfinex","SOLUSD",1769694828689,1.39004203,122.8,122.77,8.34497916]
["bitfinex","SOLUSD",1769694828891,1.39004203,122.79,122.77,8.34497916]
["bitfinex","SOLUSD",1769694830978,1.39004203,122.78,122.75,8.14632388]
["bitfinex","SOLUSD",1769694831293,1.39004203,122.77,122.75,8.14632388]
["bitfinex","SOLUSD",1769694831595,1.39004203,122.77,122.74,0.2]
["bitfinex","SOLUSD",1769694831785,2.37893938,122.76,122.74,0.2]
["bitfinex","SOLUSD",1769694831986,2.37893938,122.77,122.74,0.2]
["bitfinex","SOLUSD",1769694833198,10.52436778,122.77,122.74,0.2]
["bitfinex","SOLUSD",1769694833773,2.37893938,122.77,122.74,0.2]
["bitfinex","SOLUSD",1769694834500,2.37893938,122.77,122.73,8.14769271]
["bitfinex","SOLUSD",1769694835102,2.37893938,122.77,122.72,9.60862922]
["bitfinex","SOLUSD",1769694835103,2.37893938,122.76,122.72,9.60862922]
["bitfinex","SOLUSD",1769694835311,2.37893938,122.75,122.72,9.60862922]
["bitfinex","SOLUSD",1769694836298,8.14549456,122.77,122.72,9.60862922]
["bitfinex","SOLUSD",1769694836299,2.37893938,122.76,122.72,9.60862922]
["bitfinex","SOLUSD",1769694836496,2.37893938,122.75,122.71,1.66004998]
["bitfinex","SOLUSD",1769694836704,2.37893938,122.75,122.71,9.80925352]
["bitfinex","SOLUSD",1769694839879,10.52537087,122.76,122.71,12.1881929]
["bitfinex","SOLUSD",1769694840080,12.42091748,122.77,122.72,3.83898936]
["bitfinex","SOLUSD",1769694840323,12.42091748,122.77,122.73,3.83898936]
["bitfinex","SOLUSD",1769694840604,14.79985686,122.77,122.73,2.37893938]
["bitfinex","SOLUSD",1769694841806,8.14469246,122.78,122.74,3.83898936]
["bitfinex","SOLUSD",1769694842008,8.14469246,122.78,122.73,8.1477959]
["bitfinex","SOLUSD",1769694842009,2.37893938,122.8,122.76,2.37893938]
["bitfinex","SOLUSD",1769694842179,28.50052051,122.81,122.76,2.37893938]
["bitfinex","SOLUSD",1769694842384,5.46665947,122.8,122.77,2.37893938]
["bitfinex","SOLUSD",1769694842611,35.15473074,122.81,122.75,1.46004998]
["bitfinex","SOLUSD",1769694842809,7.84559568,122.8,122.75,3.83898936]
["bitfinex","SOLUSD",1769694843109,2.37893938,122.78,122.75,1.46004998]
["bitfinex","SOLUSD",1769694843290,2.37893938,122.79,122.75,1.46004998]
["bitfinex","SOLUSD",1769694843788,8.14464896,122.78,122.74,3.83898936]
["bitfinex","SOLUSD",1769694843990,8.14464896,122.78,122.74,11.98627603]
["bitfinex","SOLUSD",1769694844502,8.14464896,122.78,122.74,9.60733665]
["bitfinex","SOLUSD",1769694844710,2.37893938,122.77,122.73,11.98679722]
["bitfinex","SOLUSD",1769694845302,10.52358834,122.78,122.73,11.98679722]
["bitfinex","SOLUSD",1769694845609,10.52744061,122.78,122.73,11.99064949]
["bitfinex","SOLUSD",1769694845788,5.4697722,122.77,122.73,11.99064949]
["bitfinex","SOLUSD",1769694845989,10.52744061,122.78,122.73,11.99064949]
["bitfinex","SOLUSD",1769694846184,5.4697722,122.77,122.73,11.99064949]
["bitfinex","SOLUSD",1769694846383,10.52744061,122.78,122.73,11.99064949]
["bitfinex","SOLUSD",1769694846678,5.47078368,122.77,122.73,11.99064949]
["bitfinex","SOLUSD",1769694846882,10.52744061,122.78,122.73,11.99064949]
["bitfinex","SOLUSD",1769694847099,5.47078368,122.77,122.73,11.99064949]
["bitfinex","SOLUSD",1769694847405,10.52744061,122.78,122.73,11.99064949]
["bitfinex","SOLUSD",1769694847602,5.47202914,122.77,122.73,11.99064949]
["bitfinex","SOLUSD",1769694847803,10.52744061,122.78,122.73,11.99064949]
["bitfinex","SOLUSD",1769694848006,5.47202914,122.77,122.73,9.60785784]
["bitfinex","SOLUSD",1769694848212,2.38279165,122.77,122.73,1.46004998]
["bitfinex","SOLUSD",1769694848509,2.38279165,122.77,122.73,3.84284163]
["bitfinex","SOLUSD",1769694848819,5.47354533,122.76,122.72,11.99115631]
["bitfinex","SOLUSD",1769694848990,0.02075826,122.76,122.72,11.99115631]
["bitfinex","SOLUSD",1769694849191,0.02075826,122.76,122.73,2.38279165]
["bitfinex","SOLUSD",1769694849391,0.02075826,122.76,122.73,3.84284163]
["bitfinex","SOLUSD",1769694851815,0.02075826,122.76,122.73,11.9907769]
["bitfinex","SOLUSD",1769694852013,0.02326406,122.77,122.75,2.38279165]
["bitfinex","SOLUSD",1769694852411,0.02326406,122.77,122.74,1.46004998]
["bitfinex","SOLUSD",1769694852715,0.02326406,122.77,122.75,2.38279165]
["bitfinex","SOLUSD",1769694855215,0.02326406,122.77,122.75,3.84284163]
["bitfinex","SOLUSD",1769694856014,0.02326406,122.77,122.75,2.38279165]
["bitfinex","SOLUSD",1769694856394,0.02326406,122.77,122.75,0.04124271]
["bitfinex","SOLUSD",1769694856592,0.02326406,122.77,122.74,9.60733931]
["bitfinex","SOLUSD",1769694856811,0.02326406,122.77,122.75,3.84284163]
["bitfinex","SOLUSD",1769694857700,0.02326406,122.77,122.75,1.46004998]
["bitfinex","SOLUSD",1769694862212,0.02326406,122.77,122.75,3.84284163]
["bitfinex","SOLUSD",1769694864422,0.02326406,122.77,122.75,1.46004998]
["bitfinex","SOLUSD",1769694864802,0.02326406,122.77,122.74,3.84284163]
["bitfinex","SOLUSD",1769694865000,5.5242331,122.76,122.73,1.46004998]
["bitfinex","SOLUSD",1769694865220,0.03927331,122.76,122.73,1.46004998]
["bitfinex","SOLUSD",1769694866222,0.03927331,122.76,122.73,3.84284163]
["bitfinex","SOLUSD",1769694866427,0.04135623,122.77,122.74,3.84284163]
["bitfinex","SOLUSD",1769694869303,5.48898623,122.76,122.74,3.84284163]
["bitfinex","SOLUSD",1769694869623,0.04135623,122.77,122.74,3.84284163]
["bitfinex","SOLUSD",1769694869830,5.48898801,122.76,122.74,3.84284163]
["bitfinex","SOLUSD",1769694870030,0.04135623,122.77,122.74,3.84284163]
["bitfinex","SOLUSD",1769694870217,5.48898623,122.76,122.74,3.84284163]
["bitfinex","SOLUSD",1769694870419,0.04135623,122.77,122.74,3.84284163]
["bitfinex","SOLUSD",1769694870614,5.49028713,122.76,122.74,3.84284163]
["bitfinex","SOLUSD",1769694870814,0.04135623,122.77,122.74,3.84284163]
["bitfinex","SOLUSD",1769694871014,5.49028713,122.76,122.74,3.84284163]
["bitfinex","SOLUSD",1769694871331,0.04135623,122.77,122.74,3.84284163]
["bitfinex","SOLUSD",1769694871524,5.49175932,122.76,122.74,3.84284163]
["bitfinex","SOLUSD",1769694871724,0.04135623,122.77,122.74,3.84284163]
["bitfinex","SOLUSD",1769694872021,5.49175932,122.76,122.74,3.84284163]
["bitfinex","SOLUSD",1769694872225,0.04135623,122.77,122.74,3.84284163]
["bitfinex","SOLUSD",1769694872423,5.49345606,122.76,122.74,3.84284163]
["bitfinex","SOLUSD",1769694872624,0.04135623,122.77,122.74,3.84284163]
["bitfinex","SOLUSD",1769694872831,5.49345617,122.76,122.74,3.84284163]
["bitfinex","SOLUSD",1769694873134,0.04135623,122.77,122.74,3.84284163]
["bitfinex","SOLUSD",1769694873335,5.4949184,122.76,122.74,3.84284163]
["bitfinex","SOLUSD",1769694873632,0.04135623,122.77,122.74,3.84284163]
["bitfinex","SOLUSD",1769694873938,5.4949184,122.76,122.74,11.99013392]
["bitfinex","SOLUSD",1769694874127,0.04135623,122.77,122.75,1.46756187]
["bitfinex","SOLUSD",1769694874326,5.49620133,122.76,122.75,1.46756187]
["bitfinex","SOLUSD",1769694876534,5.49620133,122.76,122.74,11.99764581]
["bitfinex","SOLUSD",1769694876739,0.04135623,122.77,122.74,11.99764581]
["bitfinex","SOLUSD",1769694877035,5.49854604,122.76,122.74,11.99764581]
["bitfinex","SOLUSD",1769694877333,0.04135623,122.77,122.74,11.99764581]
["bitfinex","SOLUSD",1769694877636,5.49850571,122.76,122.74,11.99764581]
["bitfinex","SOLUSD",1769694877820,0.04135623,122.77,122.74,11.99764581]
["bitfinex","SOLUSD",1769694878021,5.49850238,122.76,122.74,11.99764581]
["bitfinex","SOLUSD",1769694878222,0.04135623,122.77,122.74,11.99764581]
["bitfinex","SOLUSD",1769694878429,5.49846472,122.76,122.74,11.99764581]
["bitfinex","SOLUSD",1769694878628,0.04135623,122.77,122.74,11.99764581]
["bitfinex","SOLUSD",1769694878832,5.49846293,122.76,122.74,11.99764581]
["bitfinex","SOLUSD",1769694879023,0.04135623,122.77,122.74,11.99764581]
["bitfinex","SOLUSD",1769694879225,5.49846293,122.76,122.74,11.99764581]
["bitfinex","SOLUSD",1769694879521,0.04135623,122.77,122.74,11.99764581]
["bitfinex","SOLUSD",1769694879720,5.49850648,122.76,122.74,11.99764581]
["bitfinex","SOLUSD",1769694879940,0.04135623,122.77,122.74,11.99764581]
["bitfinex","SOLUSD",1769694880239,5.49850648,122.76,122.75,1.46756187]
["bitfinex","SOLUSD",1769694880543,5.49864969,122.76,122.74,11.99764581]
["bitfinex","SOLUSD",1769694880718,0.04135623,122.77,122.74,11.99764581]
["bitfinex","SOLUSD",1769694881016,5.49865302,122.76,122.74,11.99764581]
["bitfinex","SOLUSD",1769694881217,0.04135623,122.77,122.74,11.99764581]
["bitfinex","SOLUSD",1769694881416,5.4989627,122.76,122.75,1.46756187]
["bitfinex","SOLUSD",1769694881740,5.4989627,122.76,122.74,11.99764581]
["bitfinex","SOLUSD",1769694881942,0.05639513,122.77,122.74,11.99764581]
["bitfinex","SOLUSD",1769694882240,5.4989627,122.76,122.74,11.99764581]
["bitfinex","SOLUSD",1769694882538,0.05639513,122.77,122.74,11.99764581]
["bitfinex","SOLUSD",1769694882835,5.49973917,122.76,122.74,11.99764581]
["bitfinex","SOLUSD",1769694883023,0.05639513,122.77,122.74,11.99764581]
["bitfinex","SOLUSD",1769694883232,5.49973917,122.76,122.74,11.99764581]
["bitfinex","SOLUSD",1769694883432,0.05639513,122.77,122.74,11.99764581]
["bitfinex","SOLUSD",1769694883734,5.50064745,122.76,122.74,11.99764581]
["bitfinex","SOLUSD",1769694883921,0.05639513,122.77,122.74,11.99764581]
["bitfinex","SOLUSD",1769694884121,5.50064566,122.76,122.74,9.61485416]
["bitfinex","SOLUSD",1769694884418,0.05639513,122.77,122.74,9.61485416]
["bitfinex","SOLUSD",1769694884718,5.50174355,122.76,122.74,9.61485416]
["bitfinex","SOLUSD",1769694885018,0.05639513,122.77,122.74,9.61485416]
["bitfinex","SOLUSD",1769694885219,5.50174176,122.76,122.74,9.61485416]
["bitfinex","SOLUSD",1769694885418,0.05639513,122.77,122.74,9.61485416]
["bitfinex","SOLUSD",1769694885622,5.50179733,122.76,122.74,9.61485416]
["bitfinex","SOLUSD",1769694885834,0.05639513,122.77,122.74,9.61485416]
["bitfinex","SOLUSD",1769694886033,5.50179912,122.76,122.74,9.61485416]
["bitfinex","SOLUSD",1769694886214,0.05639513,122.77,122.74,9.61485416]
["bitfinex","SOLUSD",1769694886410,5.50185226,122.76,122.74,9.61485416]
["bitfinex","SOLUSD",1769694886614,0.05639513,122.77,122.74,9.61485416]
["bitfinex","SOLUSD",1769694886815,5.50203934,122.76,122.74,9.61485416]
["bitfinex","SOLUSD",1769694887017,0.05639513,122.77,122.74,9.61485416]
["bitfinex","SOLUSD",1769694887236,5.50203934,122.76,122.74,9.61485416]
["bitfinex","SOLUSD",1769694887440,0.05639513,122.77,122.74,9.61485416]
["bitfinex","SOLUSD",1769694887741,5.50239442,122.76,122.74,9.61485416]
["bitfinex","SOLUSD",1769694888043,0.05639513,122.77,122.74,9.61485416]
["bitfinex","SOLUSD",1769694888220,5.50239442,122.76,122.74,9.61485416]
["bitfinex","SOLUSD",1769694888538,0.05639513,122.77,122.75,1.46756187]
["bitfinex","SOLUSD",1769694888744,5.5024604,122.76,122.75,1.46756187]
["bitfinex","SOLUSD",1769694889041,4.32416989,122.76,122.75,1.46756187]
["bitfinex","SOLUSD",1769694891846,4.32416989,122.76,122.75,9.61420138]
["bitfinex","SOLUSD",1769694903329,5.50356644,122.76,122.75,9.61420138]
["bitfinex","SOLUSD",1769694905548,4.25282547,122.79,122.76,1.46918398]
["bitfinex","SOLUSD",1769694905775,5.73681183,122.79,122.76,1.46918398]
["bitfinex","SOLUSD",1769694906765,5.73681183,122.79,122.76,9.61500515]
["bitfinex","SOLUSD",1769694907048,8.11960348,122.79,122.76,9.61500515]
["bitfinex","SOLUSD",1769694907751,5.73681183,122.79,122.76,9.61500515]
["bitfinex","SOLUSD",1769694908550,3.8660536,122.79,122.76,9.61500515]
["bitfinex","SOLUSD",1769694909439,1.48398636,122.79,122.76,9.61500515]
["bitfinex","SOLUSD",1769694909644,1.48398636,122.79,122.76,1.46918398]
["bitfinex","SOLUSD",1769694911241,1.48398636,122.76,122.72,8.14828434]
["bitfinex","SOLUSD",1769694911563,3.8660536,122.74,122.72,9.61746832]
["bitfinex","SOLUSD",1769694912051,2.38206724,122.73,122.72,1.46918398]
["bitfinex","SOLUSD",1769694913458,3.8660536,122.75,122.72,1.46918398]
["bitfinex","SOLUSD",1769694913956,2.38206724,122.74,122.72,1.46918398]
["bitfinex","SOLUSD",1769694914336,2.38206724,122.74,122.72,9.61746832]
["bitfinex","SOLUSD",1769694914658,2.38206724,122.74,122.72,9.11746832]
["bitfinex","SOLUSD",1769694915138,3.8660536,122.75,122.72,9.11746832]
["bitfinex","SOLUSD",1769694915842,5.73771783,122.76,122.72,8.14828434]
["bitfinex","SOLUSD",1769694916161,8.11978507,122.76,122.72,8.14828434]
["bitfinex","SOLUSD",1769694916747,8.11978507,122.76,122.73,1.46918398]
["bitfinex","SOLUSD",1769694919546,2.38206724,122.75,122.73,1.46918398]
["bitfinex","SOLUSD",1769694921959,1.48398636,122.74,122.72,8.14828434]
["bitfinex","SOLUSD",1769694922567,1.48398636,122.74,122.72,9.61746832]
["bitfinex","SOLUSD",1769694931572,1.48398636,122.74,122.72,1.46918398]
["bitfinex","SOLUSD",1769694932272,3.8460673,122.75,122.71,0.14216157]
["bitfinex","SOLUSD",1769694933178,1.46400006,122.74,122.71,8.29103564]
["bitfinex","SOLUSD",1769694934172,1.46400006,122.74,122.71,8.39078621]
["bitfinex","SOLUSD",1769694935275,3.8460673,122.74,122.71,8.39078621]
["bitfinex","SOLUSD",1769694936083,1.46400006,122.74,122.71,8.39078621]
["bitfinex","SOLUSD",1769694937666,1.46400006,122.72,122.7,54.2]
["bitfinex","SOLUSD",1769694937974,1.46400006,122.72,122.7,0.30427148]
["bitfinex","SOLUSD",1769694938284,2.38206724,122.73,122.7,0.30427148]
["bitfinex","SOLUSD",1769694938285,3.8460673,122.73,122.7,0.30427148]
["bitfinex","SOLUSD",1769694938580,11.99430221,122.73,122.7,0.30427148]
["bitfinex","SOLUSD",1769694938991,3.8460673,122.72,122.7,0.2]
["bitfinex","SOLUSD",1769694939687,3.8460673,122.72,122.7,0.30539011]
["bitfinex","SOLUSD",1769694940063,11.99470046,122.72,122.7,0.30539011]
["bitfinex","SOLUSD",1769694941384,9.61263322,122.72,122.7,0.30539011]
["bitfinex","SOLUSD",1769694942783,8.14863316,122.72,122.7,0.30539011]
["bitfinex","SOLUSD",1769694943310,11.99470046,122.72,122.7,0.30539011]
["bitfinex","SOLUSD",1769694944368,11.99470046,122.72,122.7,0.2]
["bitfinex","SOLUSD",1769694946084,1.46400006,122.71,122.7,0.2]
["bitfinex","SOLUSD",1769694946888,3.8460673,122.71,122.7,1e-08]
["bitfinex","SOLUSD",1769694947190,2.38206724,122.71,122.7,1e-08]
["bitfinex","SOLUSD",1769694948202,10.53136232,122.71,122.7,1e-08]
["bitfinex","SOLUSD",1769694948901,10.53136232,122.71,122.69,0.31388871]
["bitfinex","SOLUSD",1769694948902,11.99536238,122.71,122.69,0.2]
["bitfinex","SOLUSD",1769694949289,11.99536238,122.71,122.68,0.2]
["bitfinex","SOLUSD",1769694949290,1.40391709,122.69,122.68,0.2]
["bitfinex","SOLUSD",1769694949501,3.78598433,122.7,122.68,0.2]
["bitfinex","SOLUSD",1769694951998,11.93607511,122.7,122.68,0.2]
["bitfinex","SOLUSD",1769694952698,9.55400787,122.7,122.68,0.2]
["bitfinex","SOLUSD",1769694953979,11.93607511,122.7,122.68,0.2]
["bitfinex","SOLUSD",1769694954993,11.93607511,122.7,122.68,0.52162467]
["bitfinex","SOLUSD",1769694955192,8.15009078,122.7,122.68,0.52162467]
["bitfinex","SOLUSD",1769694957097,9.56283258,122.7,122.68,0.2]
["bitfinex","SOLUSD",1769694957300,8.15009078,122.7,122.68,0.52431422]
["bitfinex","SOLUSD",1769694957890,10.53215802,122.7,122.68,0.52431422]
["bitfinex","SOLUSD",1769694958289,11.94489982,122.7,122.68,0.52431422]
["bitfinex","SOLUSD",1769694958600,11.94489982,122.7,122.68,0.2]
["bitfinex","SOLUSD",1769694959302,9.56283258,122.7,122.68,0.2]
["bitfinex","SOLUSD",1769694960678,1.4127418,122.72,122.69,0.32691215]
["bitfinex","SOLUSD",1769694964506,1.4127418,122.72,122.7,0.33023893]
["bitfinex","SOLUSD",1769694964803,1.4127418,122.73,122.7,0.33023893]
["bitfinex","SOLUSD",1769694965896,1.4127418,122.73,122.7,8.48014663]
["bitfinex","SOLUSD",1769694966408,1.4127418,122.73,122.71,3.3]
["bitfinex","SOLUSD",1769694968286,40.72588637,122.78,122.71,4.81534191]
["bitfinex","SOLUSD",1769694968507,2.38394362,122.74,122.71,4.81534191]
["bitfinex","SOLUSD",1769694969698,2.38394362,122.74,122.71,3.3]
["bitfinex","SOLUSD",1769694969985,2.38394362,122.74,122.71,2.15446773]
["bitfinex","SOLUSD",1769694969986,2.38394362,122.73,122.71,2.15446773]
["bitfinex","SOLUSD",1769694970508,3.79668542,122.73,122.7,1.51534191]
["bitfinex","SOLUSD",1769694970898,1.4127418,122.72,122.7,1.51534191]
["bitfinex","SOLUSD",1769694971108,1.4127418,122.72,122.69,9.66594901]
["bitfinex","SOLUSD",1769694971615,1.4127418,122.71,122.68,10.0084685]
["bitfinex","SOLUSD",1769694972288,3.79668542,122.71,122.68,9.86630693]
["bitfinex","SOLUSD",1769694979818,1.4127418,122.7,122.68,1.71534191]
["bitfinex","SOLUSD",1769694980024,1.4127418,122.7,122.68,0.2]
["bitfinex","SOLUSD",1769694981920,1.4127418,122.7,122.68,1.71534191]
["bitfinex","SOLUSD",1769694984624,3.79668542,122.71,122.68,1.71534191]
["bitfinex","SOLUSD",1769694986718,1.40810925,122.7,122.68,1.71534191]
["bitfinex","SOLUSD",1769694990923,1.40810925,122.7,122.68,0.2]
["bitfinex","SOLUSD",1769694992322,1.40810925,122.7,122.68,1.61447671]
["bitfinex","SOLUSD",1769694992530,8.14890317,122.72,122.68,1.61447671]
["bitfinex","SOLUSD",1769694992531,1.40138004,122.71,122.68,1.61447671]
["bitfinex","SOLUSD",1769694996420,1.40138004,122.7,122.67,9.56594615]
["bitfinex","SOLUSD",1769694999607,1.40138004,122.7,122.66,1.41447671]
["bitfinex","SOLUSD",1769694999813,1.40138004,122.7,122.67,8.15187209]
["bitfinex","SOLUSD",1769695000012,1.40138004,122.7,122.67,9.5663488]
["bitfinex","SOLUSD",1769695019556,1.52350437,122.69,122.67,9.5663488]
["bitfinex","SOLUSD",1769695020658,1.52350437,122.69,122.66,9.68170246]
["bitfinex","SOLUSD",1769695023038,1.52350437,122.68,122.66,0.14216157]
["bitfinex","SOLUSD",1769695023757,1.52350437,122.68,122.66,1.67161864]
["bitfinex","SOLUSD",1769695024234,1.52350437,122.68,122.66,9.68200931]
["bitfinex","SOLUSD",1769695024439,1.52350437,122.68,122.65,9.68233298]
["bitfinex","SOLUSD",1769695030058,3.90955619,122.7,122.67,1.52945707]
["bitfinex","SOLUSD",1769695030253,1.52350437,122.69,122.67,1.52945707]
["bitfinex","SOLUSD",1769695030646,1.52350437,122.69,122.66,9.68204139]
["bitfinex","SOLUSD",1769695033764,8.1500058,122.7,122.67,1.52945707]
["bitfinex","SOLUSD",1769695033957,9.67351017,122.7,122.67,1.52945707]
["bitfinex","SOLUSD",1769695037456,12.05956199,122.7,122.67,1.52945707]
["bitfinex","SOLUSD",1769695039967,1.52350437,122.69,122.67,1.52945707]
["bitfinex","SOLUSD",1769695044076,1.52350437,122.69,122.67,12.06736446]
["bitfinex","SOLUSD",1769695044277,1.52350437,122.7,122.68,1.52945707]
["bitfinex","SOLUSD",1769695044571,1.52350437,122.7,122.67,12.06736446]
["bitfinex","SOLUSD",1769695044765,1.52350437,122.71,122.69,1.52945707]
["bitfinex","SOLUSD",1769695044966,1.52350437,122.72,122.7,1.52945707]
["bitfinex","SOLUSD",1769695046471,1.52350437,122.72,122.7,9.67940268]
["bitfinex","SOLUSD",1769695048980,1.52350437,122.72,122.7,12.0654545]
["bitfinex","SOLUSD",1769695049955,1.52350437,122.72,122.7,2.38605182]
["bitfinex","SOLUSD",1769695050162,1.52350437,122.72,122.69,0.14216157]
["bitfinex","SOLUSD",1769695050364,1.52350437,122.72,122.7,2.38605182]
["bitfinex","SOLUSD",1769695051078,1.52350437,122.72,122.7,10.53599743]
["bitfinex","SOLUSD",1769695051757,1.52350437,122.72,122.71,3.3]
["bitfinex","SOLUSD",1769695056475,3.87568321,122.74,122.71,3.3]
["bitfinex","SOLUSD",1769695056679,1.48963139,122.74,122.72,2.38605182]
["bitfinex","SOLUSD",1769695056882,1.48963139,122.74,122.71,14.13593157]
["bitfinex","SOLUSD",1769695060085,1.48963139,122.74,122.71,13.83527623]
["bitfinex","SOLUSD",1769695064495,1.48963139,122.74,122.71,11.44922441]
["bitfinex","SOLUSD",1769695064671,1.48963139,122.74,122.71,13.83527623]
["bitfinex","SOLUSD",1769695066196,1.48963139,122.74,122.72,2.38605182]
["bitfinex","SOLUSD",1769695068690,27.02489309,122.77,122.73,2.38605182]
["bitfinex","SOLUSD",1769695068691,1.48963139,122.75,122.73,2.38605182]
["bitfinex","SOLUSD",1769695068993,1.48963139,122.77,122.73,2.69561163]
["bitfinex","SOLUSD",1769695069176,1.48963139,122.77,122.74,2.38605182]
["bitfinex","SOLUSD",1769695071575,1.48963139,122.77,122.74,10.53299155]
["bitfinex","SOLUSD",1769695071790,1.48963139,122.77,122.75,2.38605182]
["bitfinex","SOLUSD",1769695073994,1.48963139,122.77,122.74,10.53299155]
["bitfinex","SOLUSD",1769695076401,1.48963139,122.77,122.74,10.84846476]
["bitfinex","SOLUSD",1769695076694,1.53294115,122.79,122.76,2.38605182]
["bitfinex","SOLUSD",1769695076901,1.53294115,122.79,122.77,2.38605182]
["bitfinex","SOLUSD",1769695078196,1.53294115,122.79,122.76,2.70214492]
["bitfinex","SOLUSD",1769695078501,1.53294115,122.79,122.76,10.84809967]
["bitfinex","SOLUSD",1769695081298,1.53294115,122.79,122.76,8.46204785]
["bitfinex","SOLUSD",1769695081990,1.53294115,122.79,122.76,10.84809967]
["bitfinex","SOLUSD",1769695082300,1.53294115,122.79,122.77,2.38605182]
["bitfinex","SOLUSD",1769695082705,1.53294115,122.79,122.76,8.46204785]
["bitfinex","SOLUSD",1769695082706,1.53294115,122.81,122.79,0.31908737]
["bitfinex","SOLUSD",1769695082903,1.53294115,122.81,122.79,2.67118285]
["bitfinex","SOLUSD",1769695083492,1.73294115,122.83,122.8,2.38605182]
["bitfinex","SOLUSD",1769695083692,1.73294115,122.83,122.81,2.38605182]
["bitfinex","SOLUSD",1769695084086,0.2,122.83,122.82,8.14199641]
["bitfinex","SOLUSD",1769695084504,1e-08,122.83,122.82,10.52804823]
["bitfinex","SOLUSD",1769695085888,1e-08,122.84,122.82,10.81489455]
["bitfinex","SOLUSD",1769695086404,1e-08,122.84,122.83,3.3]
["bitfinex","SOLUSD",1769695087808,1e-08,122.84,122.82,10.81489455]
["bitfinex","SOLUSD",1769695089203,1e-08,122.84,122.83,2.38605182]
["bitfinex","SOLUSD",1769695089401,1.53294115,122.86,122.83,2.6751392]
["bitfinex","SOLUSD",1769695089706,1.73294115,122.87,122.84,2.6751392]
["bitfinex","SOLUSD",1769695090210,1.73294115,122.87,122.84,10.81536642]
["bitfinex","SOLUSD",1769695091715,1.73294115,122.87,122.84,10.80731871]
["bitfinex","SOLUSD",1769695094614,0.2,122.87,122.85,2.37800411]
["bitfinex","SOLUSD",1769695094800,0.2,122.87,122.85,2.66980518]
["bitfinex","SOLUSD",1769695095194,0.2,122.87,122.85,2.37800411]
["bitfinex","SOLUSD",1769695095400,1.73294115,122.87,122.85,2.37800411]
["bitfinex","SOLUSD",1769695096992,1.73294115,122.87,122.84,8.14022722]
["bitfinex","SOLUSD",1769695098913,12.24968024,122.87,122.83,8.14108762]
["bitfinex","SOLUSD",1769695099113,1.53294115,122.85,122.83,8.14108762]
["bitfinex","SOLUSD",1769695099315,1.53294115,122.85,122.81,20.35571902]
["bitfinex","SOLUSD",1769695099316,1.53294115,122.83,122.8,8.14301682]
["bitfinex","SOLUSD",1769695099511,1.53294115,122.82,122.8,8.14301682]
["bitfinex","SOLUSD",1769695100020,1.53294115,122.82,122.81,3.3]
["bitfinex","SOLUSD",1769695101019,1.53294115,122.82,122.81,2.15956451]
["bitfinex","SOLUSD",1769695101908,1.53294115,122.82,122.8,8.14328761]
["bitfinex","SOLUSD",1769695105905,1.4675151,122.83,122.8,10.8190004]
["bitfinex","SOLUSD",1769695106103,1.4675151,122.84,122.81,0.298165]
["bitfinex","SOLUSD",1769695107607,1.4675151,122.84,122.8,31.17821398]
["bitfinex","SOLUSD",1769695112621,1.4675151,122.84,122.81,2.37800411]
["bitfinex","SOLUSD",1769695113021,1.4675151,122.84,122.81,10.52025478]
["bitfinex","SOLUSD",1769695113222,1.4675151,122.84,122.82,3.3]
["bitfinex","SOLUSD",1769695114124,1.4675151,122.84,122.81,10.52025478]
["bitfinex","SOLUSD",1769695115422,1.4675151,122.84,122.81,10.82270446]
["bitfinex","SOLUSD",1769695116241,1.4998151,122.85,122.83,2.37800411]
["bitfinex","SOLUSD",1769695117237,1.4998151,122.85,122.83,10.51927011]
["bitfinex","SOLUSD",1769695118235,1.4998151,122.85,122.84,3.3]
["bitfinex","SOLUSD",1769695129628,1.4998151,122.85,122.82,8.44900263]
["bitfinex","SOLUSD",1769695154676,1.48436459,122.86,122.84,0.31539655]
["bitfinex","SOLUSD",1769695154883,0.2,122.87,122.84,2.69434212]
["bitfinex","SOLUSD",1769695155051,0.2,122.87,122.85,3.83477761]
["bitfinex","SOLUSD",1769695155251,0.2,122.87,122.86,2.37894557]
["bitfinex","SOLUSD",1769695155463,5.69803861,122.87,122.86,2.37894557]
["bitfinex","SOLUSD",1769695156274,0.2,122.87,122.86,2.37894557]
["bitfinex","SOLUSD",1769695157861,1.68436459,122.88,122.86,11.97486863]
["bitfinex","SOLUSD",1769695158067,1.68436459,122.88,122.87,2.37894557]
["bitfinex","SOLUSD",1769695159567,1.68436459,122.88,122.86,11.97486863]
["bitfinex","SOLUSD",1769695160459,0.2,122.88,122.86,11.97486863]
["bitfinex","SOLUSD",1769695166894,0.2,122.88,122.87,2.37894557]
["bitfinex","SOLUSD",1769695167271,0.2,122.88,122.86,11.97486863]
["bitfinex","SOLUSD",1769695171693,0.2,122.88,122.87,2.37894557]
["bitfinex","SOLUSD",1769695178599,0.2,122.89,122.87,11.97439475]
["bitfinex","SOLUSD",1769695178804,0.2,122.89,122.88,2.37894557]
["bitfinex","SOLUSD",1769695179102,1.72584101,122.89,122.88,2.37894557]
["bitfinex","SOLUSD",1769695179482,0.2,122.9,122.88,2.37894557]
["bitfinex","SOLUSD",1769695179805,0.2,122.9,122.88,3.93917139]
["bitfinex","SOLUSD",1769695181284,0.2,122.9,122.88,12.07713449]
["bitfinex","SOLUSD",1769695181685,0.2,122.9,122.89,2.37894557]
["bitfinex","SOLUSD",1769695181986,1.52584101,122.91,122.89,2.37894557]
["bitfinex","SOLUSD",1769695183309,1.52584101,122.91,122.88,12.07713449]
["bitfinex","SOLUSD",1769695192812,1.52584101,122.91,122.89,2.37894557]
["bitfinex","SOLUSD",1769695193505,0.2,122.92,122.9,2.37894557]
["bitfinex","SOLUSD",1769695193687,1.72584101,122.92,122.9,2.37894557]
["bitfinex","SOLUSD",1769695194287,1.72584101,122.92,122.89,12.07648246]
["bitfinex","SOLUSD",1769695200289,1.72584101,122.92,122.9,9.71624857]
["bitfinex","SOLUSD",1769695200495,1.72584101,122.92,122.9,12.09519414]
["bitfinex","SOLUSD",1769695204408,0.2,122.92,122.91,1.57957079]
["bitfinex","SOLUSD",1769695205192,0.2,122.92,122.91,3.95851636]
["bitfinex","SOLUSD",1769695205397,1.44910143,122.94,122.91,3.95851636]
["bitfinex","SOLUSD",1769695205695,1.44910143,122.94,122.92,1.57957079]
["bitfinex","SOLUSD",1769695205903,1.44910143,122.94,122.92,3.95851636]
["bitfinex","SOLUSD",1769695206306,1.44910143,122.94,122.92,1.57957079]
["bitfinex","SOLUSD",1769695208501,1.44910143,122.94,122.92,3.95851636]
["bitfinex","SOLUSD",1769695210011,0.2,122.95,122.94,1.57957079]
["bitfinex","SOLUSD",1769695210201,0.2,122.95,122.94,3.95851636]
["bitfinex","SOLUSD",1769695210402,0.2,122.95,122.94,2.37894557]
["bitfinex","SOLUSD",1769695212223,0.2,122.95,122.93,12.09283008]
["bitfinex","SOLUSD",1769695213626,0.2,122.95,122.93,12.08826939]
["bitfinex","SOLUSD",1769695214226,0.2,122.95,122.94,1.57957079]
["bitfinex","SOLUSD",1769695219343,7.49230256,122.97,122.94,12.08800479]
["bitfinex","SOLUSD",1769695219513,1.44910143,122.96,122.94,12.08800479]
["bitfinex","SOLUSD",1769695219914,1.44910143,122.96,122.94,3.95395567]
["bitfinex","SOLUSD",1769695220728,1.44910143,122.96,122.95,3.3]
["bitfinex","SOLUSD",1769695223031,1.44910143,122.96,122.94,1.57957079]
["bitfinex","SOLUSD",1769695227826,1.44910143,122.96,122.94,3.95395567]
["bitfinex","SOLUSD",1769695228347,1.44910143,122.96,122.93,11.99783727]
["bitfinex","SOLUSD",1769695229334,1.44910143,122.96,122.94,3.86342306]
["bitfinex","SOLUSD",1769695230341,1.44910143,122.96,122.94,1.48903818]
["bitfinex","SOLUSD",1769695241354,1.44910143,122.96,122.93,2.37438488]
["bitfinex","SOLUSD",1769695241551,1.44910143,122.96,122.9,0.14216157]
["bitfinex","SOLUSD",1769695241755,1.50932353,122.95,122.91,2.37438488]
["bitfinex","SOLUSD",1769695241936,1.50932353,122.95,122.91,5.67438488]
["bitfinex","SOLUSD",1769695242337,1.50932353,122.95,122.91,26.01406159]
["bitfinex","SOLUSD",1769695242555,1.50932353,122.95,122.92,8.13506142]
["bitfinex","SOLUSD",1769695243255,1.50932353,122.95,122.92,9.60812078]
["bitfinex","SOLUSD",1769695244057,1.50932353,122.95,122.92,11.98250566]
["bitfinex","SOLUSD",1769695247064,1.50932353,122.95,122.92,9.60812078]
["bitfinex","SOLUSD",1769695247365,1.50932353,122.95,122.92,11.98250566]
["bitfinex","SOLUSD",1769695253049,7.55252466,122.97,122.94,3.84744424]
["bitfinex","SOLUSD",1769695253383,7.55252466,122.97,122.95,2.37438488]
["bitfinex","SOLUSD",1769695253676,1.60932353,122.98,122.96,2.37438488]
["bitfinex","SOLUSD",1769695253879,0.1,122.99,122.97,3.84744424]
["bitfinex","SOLUSD",1769695254374,0.1,122.99,122.98,2.37438488]
["bitfinex","SOLUSD",1769695254557,0.1,122.99,122.98,3.84744424]
["bitfinex","SOLUSD",1769695254870,0.1,123.01,122.98,3.84744424]
["bitfinex","SOLUSD",1769695255078,0.1,123.01,122.99,1.47305936]
["bitfinex","SOLUSD",1769695255655,0.1,123.01,122.98,11.96661509]
["bitfinex","SOLUSD",1769695255855,1.55665472,123.01,122.98,11.96661509]
["bitfinex","SOLUSD",1769695258593,1.55665472,123.01,122.99,3.83541058]
["bitfinex","SOLUSD",1769695260177,1.55665472,123.01,122.99,1.4610257]
["bitfinex","SOLUSD",1769695260970,1.55665472,123.01,122.98,10.50558939]
["bitfinex","SOLUSD",1769695261178,1.45665472,123.0,122.97,9.59293992]
["bitfinex","SOLUSD",1769695261479,3.8310396,123.0,122.97,9.59293992]
["bitfinex","SOLUSD",1769695262175,1.45665472,122.99,122.96,9.7355838]
["bitfinex","SOLUSD",1769695262476,1.45665472,122.99,122.95,22.58]
["bitfinex","SOLUSD",1769695262477,1.45665472,122.97,122.95,9.59404543]
["bitfinex","SOLUSD",1769695264769,1.45665472,122.99,122.97,1.4610257]
["bitfinex","SOLUSD",1769695264963,1.45665472,122.99,122.97,3.83541058]
["bitfinex","SOLUSD",1769695266101,1.45665472,122.99,122.97,1.4610257]
["bitfinex","SOLUSD",1769695266463,1.45665472,122.99,122.97,9.59305423]
["bitfinex","SOLUSD",1769695267872,2.47438488,123.01,122.99,1.4610257]
["bitfinex","SOLUSD",1769695268174,3.9310396,123.01,122.98,1.4610257]
["bitfinex","SOLUSD",1769695268574,1.45665472,123.0,122.98,1.4610257]
["bitfinex","SOLUSD",1769695268777,1.45665472,122.99,122.97,8.13173238]
["bitfinex","SOLUSD",1769695269081,1.45665472,122.99,122.97,9.59275808]
["bitfinex","SOLUSD",1769695269985,1.45665472,122.99,122.97,8.13173238]
["bitfinex","SOLUSD",1769695270370,1.45665472,122.99,122.97,9.59275808]
["bitfinex","SOLUSD",1769695272065,1.45665472,122.99,122.97,11.96714296]
["bitfinex","SOLUSD",1769695273392,12.06068893,123.01,122.98,1.4610257]
["bitfinex","SOLUSD",1769695273994,1.45665472,123.0,122.98,1.4610257]
["bitfinex","SOLUSD",1769695275273,1.45665472,123.0,122.97,11.96714296]
["bitfinex","SOLUSD",1769695275481,1.45665472,123.0,122.97,9.59275808]
["bitfinex","SOLUSD",1769695276499,1.45665472,123.0,122.98,1.4610257]
["bitfinex","SOLUSD",1769695278296,1.45665472,123.0,122.97,8.13173238]
["bitfinex","SOLUSD",1769695278597,1.45665472,123.0,122.97,9.59275808]
["bitfinex","SOLUSD",1769695281377,1.45665472,122.99,122.96,9.59358078]
["bitfinex","SOLUSD",1769695281597,1.45665472,122.99,122.96,8.13255508]
["bitfinex","SOLUSD",1769695284102,1.45665472,122.99,122.96,9.59358078]
["bitfinex","SOLUSD",1769695284398,1.45665472,122.99,122.97,1.4610257]
["bitfinex","SOLUSD",1769695286590,9.58742212,122.99,122.97,1.4610257]
["bitfinex","SOLUSD",1769695286794,10.50402263,122.99,122.96,1.43036633]
["bitfinex","SOLUSD",1769695287000,1.52136534,122.98,122.96,1.43036633]
["bitfinex","SOLUSD",1769695296517,3.89462057,122.98,122.96,1.43036633]
["bitfinex","SOLUSD",1769695297209,2.37325523,122.98,122.96,1.43036633]
["bitfinex","SOLUSD",1769695299114,3.81365444,122.98,122.96,1.43036633]
["bitfinex","SOLUSD",1769695299690,3.81365444,122.97,122.94,47.9]
["bitfinex","SOLUSD",1769695300012,2.37325523,122.96,122.92,68.23746489]
["bitfinex","SOLUSD",1769695300591,0.1,123.01,122.92,68.23746489]
["bitfinex","SOLUSD",1769695300592,8.13108075,122.99,122.94,3.87191061]
["bitfinex","SOLUSD",1769695300792,10.50433598,122.99,122.96,1.49865538]
["bitfinex","SOLUSD",1769695302615,11.94473519,122.99,122.96,1.49865538]
["bitfinex","SOLUSD",1769695309716,1.44039921,122.97,122.94,9.63244657]
["bitfinex","SOLUSD",1769695309898,2.37325523,122.96,122.94,1.49865538]
["bitfinex","SOLUSD",1769695311726,1.44039921,122.94,122.93,3.3]
["bitfinex","SOLUSD",1769695312016,3.81365444,122.94,122.91,1.49865538]
["bitfinex","SOLUSD",1769695312221,2.37325523,122.93,122.91,1.49865538]
["bitfinex","SOLUSD",1769695312805,2.37325523,122.93,122.91,9.63457167]
["bitfinex","SOLUSD",1769695313005,3.81365444,122.94,122.91,9.63457167]
["bitfinex","SOLUSD",1769695313207,3.81365444,122.94,122.92,1.49865538]
["bitfinex","SOLUSD",1769695313908,1.44039921,122.94,122.92,1.49865538]
["bitfinex","SOLUSD",1769695314107,3.81365444,122.94,122.92,1.49865538]
["bitfinex","SOLUSD",1769695318324,1.44310305,122.95,122.92,9.63386589]
["bitfinex","SOLUSD",1769695318523,3.81635828,122.95,122.92,9.63386589]
["bitfinex","SOLUSD",1769695321102,3.81635828,122.95,122.93,1.45908067]
["bitfinex","SOLUSD",1769695322014,1.44310305,122.98,122.94,1.45908067]
["bitfinex","SOLUSD",1769695322220,3.81635828,122.97,122.94,1.45908067]
["bitfinex","SOLUSD",1769695322418,3.81635828,122.96,122.94,1.45908067]
["bitfinex","SOLUSD",1769695323714,1.44310305,122.96,122.94,1.45908067]
["bitfinex","SOLUSD",1769695330833,3.81635828,122.95,122.92,9.59411778]
["bitfinex","SOLUSD",1769695331711,3.81635828,122.95,122.93,1.45908067]
["bitfinex","SOLUSD",1769695334540,1.44310305,122.96,122.93,1.45908067]
["bitfinex","SOLUSD",1769695334832,3.81635828,122.96,122.93,1.45908067]
["bitfinex","SOLUSD",1769695335630,1.44310305,122.96,122.93,1.45908067]
["bitfinex","SOLUSD",1769695335834,3.81635828,122.96,122.93,1.45908067]
["bitfinex","SOLUSD",1769695337429,11.94911908,122.96,122.93,1.45908067]
["bitfinex","SOLUSD",1769695337734,11.95100427,122.96,122.93,1.45908067]
["bitfinex","SOLUSD",1769695339746,93.36226298,123.01,122.94,1.45908067]
["bitfinex","SOLUSD",1769695339747,3.81824347,122.97,122.94,1.45908067]
["bitfinex","SOLUSD",1769695340631,1.44310305,122.97,122.94,1.45908067]
["bitfinex","SOLUSD",1769695342230,1.44310305,122.97,122.94,9.59294766]
["bitfinex","SOLUSD",1769695342429,1.44310305,122.97,122.95,1.45908067]
["bitfinex","SOLUSD",1769695343731,3.81824347,122.96,122.93,1.45908067]
["bitfinex","SOLUSD",1769695344032,2.37514042,122.95,122.93,1.45908067]
["bitfinex","SOLUSD",1769695353546,1.42247044,122.93,122.9,20.42673581]
["bitfinex","SOLUSD",1769695353730,3.79761086,122.92,122.9,20.42673581]
["bitfinex","SOLUSD",1769695353926,3.79761086,122.92,122.9,19.0067111]
["bitfinex","SOLUSD",1769695355350,2.37514042,122.91,122.9,19.0067111]
["bitfinex","SOLUSD",1769695355550,3.79761086,122.91,122.88,1.42002471]
["bitfinex","SOLUSD",1769695356044,0.28916027,122.92,122.88,3.9373267]
["bitfinex","SOLUSD",1769695356262,2.37514042,122.94,122.9,1.42002471]
["bitfinex","SOLUSD",1769695356944,2.37514042,122.93,122.9,1.42002471]
["bitfinex","SOLUSD",1769695357422,2.37514042,122.92,122.9,1.42002471]
["bitfinex","SOLUSD",1769695357622,2.37514042,122.91,122.89,1.42002471]
["bitfinex","SOLUSD",1769695358843,3.79761086,122.91,122.89,1.42002471]
["bitfinex","SOLUSD",1769695359046,2.37514042,122.9,122.88,1.42002471]
["bitfinex","SOLUSD",1769695359340,3.79761086,122.91,122.88,1.42002471]
["bitfinex","SOLUSD",1769695362246,11.93387967,122.91,122.88,1.42002471]
["bitfinex","SOLUSD",1769695362439,2.37514042,122.9,122.88,1.42002471]
["bitfinex","SOLUSD",1769695362743,3.79761086,122.89,122.87,1.42002471]
["bitfinex","SOLUSD",1769695363050,2.37514042,122.88,122.86,1.42002471]
["bitfinex","SOLUSD",1769695363549,3.79761086,122.89,122.86,1.42002471]
["bitfinex","SOLUSD",1769695365046,2.37514042,122.89,122.86,1.42002471]
["bitfinex","SOLUSD",1769695365346,11.93328464,122.92,122.88,1.42002471]
["bitfinex","SOLUSD",1769695366748,11.93328464,122.92,122.89,1.42002471]
["bitfinex","SOLUSD",1769695373755,2.37514042,122.91,122.89,1.42002471]
["bitfinex","SOLUSD",1769695374056,11.93328464,122.92,122.89,1.42002471]
["bitfinex","SOLUSD",1769695375965,10.50989792,122.93,122.9,1.42734847]
["bitfinex","SOLUSD",1769695376146,8.1347575,122.93,122.9,1.42734847]
["bitfinex","SOLUSD",1769695377859,9.66580761,122.93,122.9,1.42734847]
["bitfinex","SOLUSD",1769695378043,12.04094803,122.93,122.9,1.42734847]
["bitfinex","SOLUSD",1769695379463,3.90619053,122.92,122.88,8.13783959]
["bitfinex","SOLUSD",1769695380963,12.04179499,122.92,122.88,8.13783959]
["bitfinex","SOLUSD",1769695381362,12.04179499,122.92,122.89,1.42734847]
["bitfinex","SOLUSD",1769695383073,3.90619053,122.9,122.87,1.42734847]
["bitfinex","SOLUSD",1769695383247,3.90619053,122.89,122.87,1.42734847]
["bitfinex","SOLUSD",1769695386053,1.53105011,122.89,122.87,1.42734847]
["bitfinex","SOLUSD",1769695388076,3.90619053,122.89,122.87,1.42734847]
["bitfinex","SOLUSD",1769695388561,1.53105011,122.89,122.87,1.42734847]
["bitfinex","SOLUSD",1769695390977,3.90619053,122.89,122.87,1.42734847]
["bitfinex","SOLUSD",1769695391178,2.37514042,122.88,122.86,1.42734847]
["bitfinex","SOLUSD",1769695392650,1.53105011,122.89,122.87,1.42734847]
["bitfinex","SOLUSD",1769695396193,1.53105011,122.89,122.86,9.56659163]
["bitfinex","SOLUSD",1769695396371,1.53105011,122.88,122.85,1.42734847]
["bitfinex","SOLUSD",1769695397876,12.04763689,122.88,122.85,1.42734847]
["bitfinex","SOLUSD",1769695399184,9.66921615,122.88,122.85,1.42734847]
["bitfinex","SOLUSD",1769695400700,1.53105011,122.86,122.84,0.2]
["bitfinex","SOLUSD",1769695400985,1.53105011,122.85,122.84,0.2]
["bitfinex","SOLUSD",1769695401566,9.67105825,122.85,122.84,0.2]
["bitfinex","SOLUSD",1769695401781,1.53105011,122.85,122.84,0.2]
["bitfinex","SOLUSD",1769695404471,1.53105011,122.86,122.84,0.2]
["bitfinex","SOLUSD",1769695407989,3.90947085,122.86,122.84,0.2]
["bitfinex","SOLUSD",1769695408380,1.53105011,122.86,122.84,1.74697412]
["bitfinex","SOLUSD",1769695408588,1.49021831,122.88,122.85,3.92539486]
["bitfinex","SOLUSD",1769695409387,1.49021831,122.88,122.85,1.54697412]
["bitfinex","SOLUSD",1769695413497,3.86863905,122.88,122.85,1.54697412]
["bitfinex","SOLUSD",1769695414576,1.49021831,122.88,122.85,1.54697412]
["bitfinex","SOLUSD",1769695416776,9.58194157,122.9,122.87,1.53006783]
["bitfinex","SOLUSD",1769695417093,1.44482702,122.87,122.84,56.24038917]
["bitfinex","SOLUSD",1769695417300,3.82324776,122.87,122.84,0.2]
["bitfinex","SOLUSD",1769695418504,1.44482702,122.86,122.84,0.2]
["bitfinex","SOLUSD",1769695419689,1.44482702,122.85,122.84,0.2]
["bitfinex","SOLUSD",1769695429713,1.44482702,122.85,122.84,0.2]
["bitfinex","SOLUSD",1769695434983,11.96229736,122.87,122.84,1.73006783]
["bitfinex","SOLUSD",1769695435187,9.58387662,122.87,122.84,1.73006783]
["bitfinex","SOLUSD",1769695435709,1.55125325,122.86,122.84,1.73006783]
["bitfinex","SOLUSD",1769695436093,9.69070011,122.86,122.84,0.2]
["bitfinex","SOLUSD",1769695436403,1.55125325,122.85,122.84,0.2]
["bitfinex","SOLUSD",1769695438891,9.69070011,122.86,122.84,0.2]
["bitfinex","SOLUSD",1769695441920,12.06912085,122.86,122.84,0.2]
["bitfinex","SOLUSD",1769695442128,1.55125325,122.87,122.84,1.61244222]
["bitfinex","SOLUSD",1769695442617,1.55125325,122.87,122.85,1.41244222]
["bitfinex","SOLUSD",1769695442999,1.55125325,122.87,122.84,1.61244222]
["bitfinex","SOLUSD",1769695445223,1.55125325,122.87,122.84,9.75307307]
["bitfinex","SOLUSD",1769695446299,9.68883755,122.89,122.85,1.41244222]
["bitfinex","SOLUSD",1769695446499,9.68883755,122.89,122.86,1.41244222]
["bitfinex","SOLUSD",1769695447220,1.55125325,122.89,122.86,1.41244222]
["bitfinex","SOLUSD",1769695451625,1.55125325,122.89,122.86,3.79086296]
["bitfinex","SOLUSD",1769695452927,1.55125325,122.89,122.86,1.41244222]
["bitfinex","SOLUSD",1769695453114,9.68880917,122.89,122.86,1.41244222]
["bitfinex","SOLUSD",1769695453423,9.68749464,122.91,122.88,1.41244222]
["bitfinex","SOLUSD",1769695456526,8.13557241,122.92,122.89,1.41244222]
["bitfinex","SOLUSD",1769695456920,1.55125325,122.91,122.89,1.41244222]
["bitfinex","SOLUSD",1769695457126,1.55125325,122.91,122.88,1.41244222]
["bitfinex","SOLUSD",1769695457636,9.68735796,122.91,122.88,1.41244222]
["bitfinex","SOLUSD",1769695462735,1.55125325,122.91,122.88,1.41244222]
["bitfinex","SOLUSD",1769695465043,1.55125325,122.91,122.89,1.41244222]
["bitfinex","SOLUSD",1769695465548,1.55125325,122.91,122.89,3.78948001]
["bitfinex","SOLUSD",1769695468637,1.42236702,122.9,122.87,47.9]
["bitfinex","SOLUSD",1769695468820,1.42236702,122.89,122.87,47.9]
["bitfinex","SOLUSD",1769695469144,1.42236702,122.89,122.86,51.76886623]
["bitfinex","SOLUSD",1769695470741,1.42236702,122.88,122.86,49.39182844]
["bitfinex","SOLUSD",1769695470919,1.42236702,122.88,122.86,1.49182844]
["bitfinex","SOLUSD",1769695471120,9.55984687,122.89,122.86,1.49182844]
["bitfinex","SOLUSD",1769695473645,9.55984687,122.89,122.84,20.55031069]
["bitfinex","SOLUSD",1769695473646,1.47463484,122.88,122.84,4.05561094]
["bitfinex","SOLUSD",1769695473842,1.47463484,122.87,122.84,1.67857315]
["bitfinex","SOLUSD",1769695476343,8.1366965,122.9,122.85,1.47857315]
["bitfinex","SOLUSD",1769695476646,2.37703779,122.89,122.86,1.47857315]
["bitfinex","SOLUSD",1769695476949,10.51373429,122.9,122.86,1.47857315]
["bitfinex","SOLUSD",1769695478352,1.47463484,122.89,122.86,1.47857315]
["bitfinex","SOLUSD",1769695478552,1.47463484,122.89,122.86,3.85561094]
["bitfinex","SOLUSD",1769695480047,1.47463484,122.89,122.85,47.9]
["bitfinex","SOLUSD",1769695480247,1.47463484,122.87,122.85,47.9]
["bitfinex","SOLUSD",1769695480938,1.47463484,122.87,122.85,49.37857315]
["bitfinex","SOLUSD",1769695483546,1.47463484,122.87,122.85,1.47857315]
["bitfinex","SOLUSD",1769695484449,1.47463484,122.86,122.84,1.67857315]
["bitfinex","SOLUSD",1769695484647,1.47463484,122.86,122.84,0.2]
["bitfinex","SOLUSD",1769695486357,9.61340822,122.87,122.84,1.67857315]
["bitfinex","SOLUSD",1769695486650,11.99044601,122.87,122.84,1.67857315]
["bitfinex","SOLUSD",1769695487131,1.47463484,122.86,122.84,0.2]
["bitfinex","SOLUSD",1769695495464,9.61402752,122.86,122.84,0.2]
["bitfinex","SOLUSD",1769695499066,9.60187424,122.87,122.84,1.59349501]
["bitfinex","SOLUSD",1769695500363,1.46286154,122.86,122.84,1.59349501]
["bitfinex","SOLUSD",1769695501471,1.46286154,122.86,122.84,4.89349501]
["bitfinex","SOLUSD",1769695503457,1.46286154,122.86,122.84,1.59349501]
["bitfinex","SOLUSD",1769695503659,9.60187424,122.87,122.84,1.59349501]
["bitfinex","SOLUSD",1769695504770,1.46286154,122.86,122.84,1.59349501]
["bitfinex","SOLUSD",1769695505065,1.46286154,122.89,122.86,1.39349501]
["bitfinex","SOLUSD",1769695505371,1.46286154,122.9,122.87,1.39349501]
["bitfinex","SOLUSD",1769695505574,9.59981622,122.9,122.87,1.39349501]
["bitfinex","SOLUSD",1769695506370,8.13695468,122.9,122.87,1.39349501]
["bitfinex","SOLUSD",1769695506575,1.46286154,122.89,122.87,1.39349501]
["bitfinex","SOLUSD",1769695507963,8.13802083,122.88,122.87,1.39349501]
["bitfinex","SOLUSD",1769695508147,9.60053685,122.89,122.87,1.39349501]
["bitfinex","SOLUSD",1769695508347,9.60053685,122.89,122.86,1.39349501]
["bitfinex","SOLUSD",1769695508559,1.46286154,122.89,122.86,1.39349501]
["bitfinex","SOLUSD",1769695509662,9.60023506,122.89,122.86,1.39349501]
["bitfinex","SOLUSD",1769695509972,1.46286154,122.86,122.81,9.73583127]
["bitfinex","SOLUSD",1769695510149,1.46286154,122.84,122.81,1.59349501]
["bitfinex","SOLUSD",1769695510351,3.83989933,122.84,122.81,1.59349501]
["bitfinex","SOLUSD",1769695510550,1.46286154,122.84,122.81,9.73609042]
["bitfinex","SOLUSD",1769695511162,1.46286154,122.84,122.82,2.0]
["bitfinex","SOLUSD",1769695512173,1.46286154,122.84,122.81,9.73609042]
["bitfinex","SOLUSD",1769695512772,1.46286154,122.84,122.81,1.59349501]
["bitfinex","SOLUSD",1769695513670,9.60354788,122.84,122.81,1.59349501]
["bitfinex","SOLUSD",1769695514355,11.98058567,122.84,122.81,1.59349501]
["bitfinex","SOLUSD",1769695514558,9.60354788,122.84,122.81,1.59349501]
["bitfinex","SOLUSD",1769695516292,1.46286154,122.84,122.81,1.59349501]
["bitfinex","SOLUSD",1769695516464,1.46286154,122.84,122.81,9.736125]
["bitfinex","SOLUSD",1769695517256,1.46286154,122.84,122.81,1.59349501]
["bitfinex","SOLUSD",1769695522364,1.46286154,122.84,122.81,8.34256362]
["bitfinex","SOLUSD",1769695522559,9.6031555,122.85,122.82,1.39349501]
["bitfinex","SOLUSD",1769695523284,1.46286154,122.84,122.82,1.39349501]
["bitfinex","SOLUSD",1769695525181,9.60245059,122.86,122.83,1.44884624]
["bitfinex","SOLUSD",1769695525378,9.60245059,122.86,122.84,1.44884624]
["bitfinex","SOLUSD",1769695525379,1.46286154,122.86,122.84,1.44884624]
["bitfinex","SOLUSD",1769695525567,1.41172869,122.88,122.86,1.44884624]
["bitfinex","SOLUSD",1769695528288,1.41172869,122.88,122.85,1.44884624]
["bitfinex","SOLUSD",1769695529081,1.41172869,122.89,122.87,1.44884624]
["bitfinex","SOLUSD",1769695529282,1.41172869,122.89,122.86,3.82870307]
["bitfinex","SOLUSD",1769695533795,1.41172869,122.89,122.87,1.49515528]
["bitfinex","SOLUSD",1769695534386,9.61618369,122.91,122.88,3.87501211]
["bitfinex","SOLUSD",1769695534592,1.47976513,122.91,122.89,2.37985683]
["bitfinex","SOLUSD",1769695536195,1.47976513,122.91,122.88,3.87501211]
["bitfinex","SOLUSD",1769695537776,1.47976513,122.91,122.89,3.87501211]
["bitfinex","SOLUSD",1769695537976,1.47976513,122.92,122.9,2.37985683]
["bitfinex","SOLUSD",1769695538176,1.47976513,122.92,122.87,8.13836914]
["bitfinex","SOLUSD",1769695538177,1.47976513,122.9,122.87,8.13836914]
["bitfinex","SOLUSD",1769695538377,1.47976513,122.9,122.86,3.87501211]
["bitfinex","SOLUSD",1769695538780,2.37985683,122.9,122.87,2.1]
["bitfinex","SOLUSD",1769695539102,1.47976513,122.89,122.87,2.1]
["bitfinex","SOLUSD",1769695540201,1.47976513,122.89,122.86,3.87501211]
["bitfinex","SOLUSD",1769695540498,1.47976513,122.88,122.85,12.01471267]
["bitfinex","SOLUSD",1769695540999,1.47976513,122.88,122.85,10.51955739]
["bitfinex","SOLUSD",1769695541198,1.47976513,122.88,122.86,1.49515528]
["bitfinex","SOLUSD",1769695541901,1.47976513,122.88,122.86,3.87501211]
["bitfinex","SOLUSD",1769695545399,1.47976513,122.88,122.86,1.49515528]
["bitfinex","SOLUSD",1769695548002,1.47976513,122.88,122.86,51.77501211]
["bitfinex","SOLUSD",1769695556407,1.47976513,122.88,122.86,49.39515528]
["bitfinex","SOLUSD",1769695564700,1.47976513,122.88,122.86,51.77501211]
["bitfinex","SOLUSD",1769695566921,10.5171329,122.9,122.86,51.77501211]
["bitfinex","SOLUSD",1769695567222,1.46392409,122.91,122.88,3.85646042]
["bitfinex","SOLUSD",1769695568223,9.59996718,122.91,122.88,3.85646042]
["bitfinex","SOLUSD",1769695569726,9.59996718,122.91,122.89,3.85646042]
["bitfinex","SOLUSD",1769695572017,1.46392409,122.91,122.89,3.85646042]
["bitfinex","SOLUSD",1769695576912,8.13557028,122.92,122.89,3.85646042]
["bitfinex","SOLUSD",1769695577234,9.59892564,122.93,122.9,3.85646042]
["bitfinex","SOLUSD",1769695577623,1.46392409,122.92,122.9,3.85274157]
["bitfinex","SOLUSD",1769695583740,9.59937757,122.92,122.9,1.47660359]
["bitfinex","SOLUSD",1769695586522,1.42310102,122.91,122.88,47.9]
["bitfinex","SOLUSD",1769695587428,1.42310102,122.91,122.88,49.32177534]
["bitfinex","SOLUSD",1769695588033,1.42310102,122.91,122.88,51.69791332]
["bitfinex","SOLUSD",1769695592149,9.5585545,122.92,122.9,3.79791332]
["bitfinex","SOLUSD",1769695592332,9.5585545,122.92,122.9,2.37613798]
["bitfinex","SOLUSD",1769695594028,9.5585545,122.92,122.89,3.76959666]
["bitfinex","SOLUSD",1769695595061,9.5585545,122.92,122.89,51.66959666]
["bitfinex","SOLUSD",1769695600052,9.5585545,122.92,122.89,49.29345868]
["bitfinex","SOLUSD",1769695600445,9.5585545,122.92,122.89,3.76959666]
["bitfinex","SOLUSD",1769695601755,8.13545348,122.92,122.89,3.76959666]
["bitfinex","SOLUSD",1769695601959,1.5330515,122.91,122.89,3.76959666]
["bitfinex","SOLUSD",1769695603147,9.66850498,122.92,122.89,3.76959666]
["bitfinex","SOLUSD",1769695603658,1.5330515,122.92,122.89,3.76959666]
["bitfinex","SOLUSD",1769695608360,1.5330515,122.92,122.9,1.39345868]
["bitfinex","SOLUSD",1769695609863,1.5330515,122.94,122.9,1.39345868]
["bitfinex","SOLUSD",1769695610044,5.49022496,122.93,122.91,1.39345868]
["bitfinex","SOLUSD",1769695610242,1.5330515,122.94,122.91,3.76959666]
["bitfinex","SOLUSD",1769695610764,1.5330515,122.94,122.91,1.39345868]
["bitfinex","SOLUSD",1769695610947,9.66710066,122.94,122.91,1.39345868]
["bitfinex","SOLUSD",1769695611545,1.5330515,122.94,122.91,3.76959666]
["bitfinex","SOLUSD",1769695611952,1.5330515,122.94,122.91,1.39345868]
["bitfinex","SOLUSD",1769695613138,1.5330515,122.94,122.92,1.39345868]
["bitfinex","SOLUSD",1769695613663,1.5330515,122.95,122.92,9.52877584]
["bitfinex","SOLUSD",1769695613841,5.49118429,122.94,122.92,9.52877584]
["bitfinex","SOLUSD",1769695614040,1.5330515,122.95,122.92,9.52877584]
["bitfinex","SOLUSD",1769695614264,5.49011403,122.94,122.92,9.52877584]
["bitfinex","SOLUSD",1769695614462,1.5330515,122.95,122.92,9.52877584]
["bitfinex","SOLUSD",1769695614660,9.66612763,122.96,122.93,1.39345868]
["bitfinex","SOLUSD",1769695615458,1.5330515,122.96,122.93,3.76959666]
["bitfinex","SOLUSD",1769695616175,1.5330515,122.96,122.93,1.39345868]
["bitfinex","SOLUSD",1769695621376,1.5330515,122.96,122.93,57.4280282]
["bitfinex","SOLUSD",1769695623046,1.5330515,122.96,122.93,59.80416618]
["bitfinex","SOLUSD",1769695626276,1.5330515,122.96,122.93,57.4280282]
["bitfinex","SOLUSD",1769695627673,1.5330515,122.96,122.93,59.80416618]
["bitfinex","SOLUSD",1769695627890,1.48088553,122.99,122.96,1.44668337]
["bitfinex","SOLUSD",1769695628186,1.48088553,122.99,122.96,3.82282135]
["bitfinex","SOLUSD",1769695628374,1.48088553,122.99,122.96,1.44668337]
["bitfinex","SOLUSD",1769695631874,1.48088553,122.98,122.94,58.40981456]
["bitfinex","SOLUSD",1769695632177,3.85702351,122.96,122.93,9.5810274]
["bitfinex","SOLUSD",1769695632388,1.48088553,122.95,122.93,8.13434403]
["bitfinex","SOLUSD",1769695632880,1.48088553,122.96,122.93,9.5810274]
["bitfinex","SOLUSD",1769695634370,1.48088553,122.96,122.94,1.44668337]
["bitfinex","SOLUSD",1769695635369,3.85702351,122.95,122.92,9.58172558]
["bitfinex","SOLUSD",1769695635763,3.85702351,122.95,122.91,68.23980369]
["bitfinex","SOLUSD",1769695635764,3.85702351,122.94,122.91,57.48259607]
["bitfinex","SOLUSD",1769695636282,3.85702351,122.94,122.92,1.44668337]
["bitfinex","SOLUSD",1769695636489,1.48088553,122.94,122.92,1.44668337]
["bitfinex","SOLUSD",1769695637863,3.85679596,122.94,122.92,1.44668337]
["bitfinex","SOLUSD",1769695638070,3.85679596,122.94,122.91,57.48259607]
["bitfinex","SOLUSD",1769695638884,3.85679596,122.94,122.91,9.58259607]
["bitfinex","SOLUSD",1769695641186,3.85679596,122.94,122.92,1.1]
["bitfinex","SOLUSD",1769695647691,1.48088553,122.94,122.92,1.1]
["bitfinex","SOLUSD",1769695647868,3.85679596,122.94,122.92,1.1]
["bitfinex","SOLUSD",1769695651370,3.85679596,122.94,122.92,2.60463522]
["bitfinex","SOLUSD",1769695652488,3.85679596,122.94,122.92,1.1]
["bitfinex","SOLUSD",1769695658207,3.81093015,122.95,122.93,1.42655715]
["bitfinex","SOLUSD",1769695658412,3.81093015,122.96,122.93,1.42655715]
["bitfinex","SOLUSD",1769695658612,1.43501972,122.96,122.93,1.42655715]
["bitfinex","SOLUSD",1769695660410,1.43501972,122.96,122.93,9.56112283]
["bitfinex","SOLUSD",1769695662323,1.43501972,122.96,122.93,57.46112283]
["bitfinex","SOLUSD",1769695664413,1.43501972,122.99,122.95,3.80246758]
["bitfinex","SOLUSD",1769695664614,1.53501972,123.0,122.97,3.80246758]
["bitfinex","SOLUSD",1769695665320,1.53501972,123.0,122.97,1.42655715]
["bitfinex","SOLUSD",1769695665621,1.53501972,123.0,122.97,11.93443599]
["bitfinex","SOLUSD",1769695666593,1.53501972,123.0,122.97,10.50787884]
["bitfinex","SOLUSD",1769695666801,0.1,123.02,122.98,0.14216157]
["bitfinex","SOLUSD",1769695667009,1.53501972,123.03,123.01,2.37591043]
["bitfinex","SOLUSD",1769695667311,1.53501972,123.03,122.98,0.14216157]
["bitfinex","SOLUSD",1769695667312,1.43501972,123.02,123.0,2.37591043]
["bitfinex","SOLUSD",1769695667493,1.43501972,123.02,122.99,2.37591043]
["bitfinex","SOLUSD",1769695668018,1.43501972,123.02,122.99,10.50636284]
["bitfinex","SOLUSD",1769695670222,1.43501972,123.02,123.0,2.37591043]
["bitfinex","SOLUSD",1769695672219,1.43501972,123.02,122.99,11.93291999]
["bitfinex","SOLUSD",1769695680928,1.43501972,123.02,122.98,49.4084962]
["bitfinex","SOLUSD",1769695681110,1.46114118,123.01,122.98,1.5084962]
["bitfinex","SOLUSD",1769695683030,1.46114118,123.01,122.98,3.88440663]
["bitfinex","SOLUSD",1769695683731,1.46114118,123.01,122.98,1.5084962]
["bitfinex","SOLUSD",1769695685938,1.46114118,123.01,122.98,49.4084962]
["bitfinex","SOLUSD",1769695687734,1.46114118,123.01,122.98,59.91578876]
["bitfinex","SOLUSD",1769695688125,1.56114118,123.03,123.0,3.88440663]
["bitfinex","SOLUSD",1769695688723,1.56114118,123.03,123.0,1.5084962]
["bitfinex","SOLUSD",1769695688929,1.56114118,123.03,123.0,3.88440663]
["bitfinex","SOLUSD",1769695695347,1.56114118,123.03,123.0,12.01431765]
["bitfinex","SOLUSD",1769695697552,1.56114118,123.03,123.0,59.91431765]
["bitfinex","SOLUSD",1769695699061,1.56114118,123.03,123.01,1.5084962]
["bitfinex","SOLUSD",1769695699358,1.56114118,123.03,123.01,49.4084962]
["bitfinex","SOLUSD",1769695700228,1.56114118,123.03,123.01,57.5378716]
["bitfinex","SOLUSD",1769695700944,0.1,123.03,123.01,59.90976423]
["bitfinex","SOLUSD",1769695701138,0.1,123.03,123.02,1.5084962]
["bitfinex","SOLUSD",1769695702354,0.1,123.03,123.02,9.63725575]
["bitfinex","SOLUSD",1769695705764,0.1,123.05,123.03,1.41711932]
["bitfinex","SOLUSD",1769695706064,0.1,123.05,123.04,1.41711932]
["bitfinex","SOLUSD",1769695706250,0.1,123.05,123.04,11.91645018]
["bitfinex","SOLUSD",1769695706434,5.88575318,123.06,123.05,1.41711932]
["bitfinex","SOLUSD",1769695706638,5.88575318,123.06,123.05,3.78901195]
["bitfinex","SOLUSD",1769695706939,5.88575318,123.06,123.05,1.41711932]
["bitfinex","SOLUSD",1769695707133,5.88575318,123.06,123.04,11.91645018]
["bitfinex","SOLUSD",1769695712360,5.88575318,123.06,123.05,2.37189263]
["bitfinex","SOLUSD",1769695714037,5.88575318,123.06,123.05,3.8212533]
["bitfinex","SOLUSD",1769695714537,1.57885374,123.07,123.05,3.8212533]
["bitfinex","SOLUSD",1769695717458,1.57885374,123.07,123.05,1.44936067]
["bitfinex","SOLUSD",1769695717665,0.1,123.07,123.05,3.8212533]
["bitfinex","SOLUSD",1769695717957,0.1,123.07,123.06,3.8212533]
["bitfinex","SOLUSD",1769695719461,0.1,123.07,123.06,2.37189263]
["bitfinex","SOLUSD",1769695720160,0.1,123.07,123.06,3.8212533]
["bitfinex","SOLUSD",1769695722658,0.1,123.07,123.05,59.84792925]
["bitfinex","SOLUSD",1769695725941,0.1,123.07,123.05,57.47603662]
["bitfinex","SOLUSD",1769695726152,0.1,123.07,123.05,59.84792925]
["bitfinex","SOLUSD",1769695729965,0.1,123.07,123.06,1.4100767]
["bitfinex","SOLUSD",1769695730169,1.58606735,123.08,123.06,3.78196933]
["bitfinex","SOLUSD",1769695730350,1.58606735,123.08,123.06,59.80805441]
["bitfinex","SOLUSD",1769695730854,0.1,123.08,123.07,2.37189263]
["bitfinex","SOLUSD",1769695731480,0.1,123.08,123.06,57.43616178]
["bitfinex","SOLUSD",1769695731669,0.1,123.08,123.07,2.37189263]
["bitfinex","SOLUSD",1769695733171,0.1,123.08,123.06,59.80805441]
["bitfinex","SOLUSD",1769695733550,0.1,123.08,123.07,10.49734968]
["bitfinex","SOLUSD",1769695733873,1.5354955,123.09,123.07,11.90742638]
["bitfinex","SOLUSD",1769695734167,1.5354955,123.09,123.07,9.53553375]
["bitfinex","SOLUSD",1769695734360,1.5354955,123.09,123.07,11.90742638]
["bitfinex","SOLUSD",1769695735670,1.5354955,123.09,123.07,59.80742638]
["bitfinex","SOLUSD",1769695738276,1.5354955,123.09,123.07,50.27189263]
["bitfinex","SOLUSD",1769695738489,1.5354955,123.09,123.07,47.9]
["bitfinex","SOLUSD",1769695745464,1.5354955,123.09,123.07,49.32645589]
["bitfinex","SOLUSD",1769695745658,1.5354955,123.09,123.07,51.69834852]
["bitfinex","SOLUSD",1769695745871,1.5354955,123.09,123.07,59.82380245]
["bitfinex","SOLUSD",1769695746586,1.5354955,123.09,123.07,57.45190982]
["bitfinex","SOLUSD",1769695746762,1.5354955,123.09,123.07,49.32645589]
["bitfinex","SOLUSD",1769695746963,1.5354955,123.09,123.07,47.9]
["bitfinex","SOLUSD",1769695747163,1.5354955,123.09,123.07,49.32645589]
["bitfinex","SOLUSD",1769695750188,1.5354955,123.09,123.07,51.69834852]
["bitfinex","SOLUSD",1769695751691,0.1,123.09,123.07,51.69834852]
["bitfinex","SOLUSD",1769695753390,0.1,123.09,123.07,59.82380082]
["bitfinex","SOLUSD",1769695755192,0.1,123.09,123.07,51.69834852]
["bitfinex","SOLUSD",1769695755388,0.1,123.09,123.07,49.32645589]
["bitfinex","SOLUSD",1769695755696,1.52001649,123.09,123.07,49.32645589]
["bitfinex","SOLUSD",1769695764800,1.52001649,123.09,123.07,47.9]
["bitfinex","SOLUSD",1769695765095,1.52001649,123.09,123.05,59.82283755]
["bitfinex","SOLUSD",1769695765096,1.42001649,123.08,123.05,59.82283755]
["bitfinex","SOLUSD",1769695765279,1.42001649,123.08,123.05,57.45297892]
["bitfinex","SOLUSD",1769695765480,1.42001649,123.08,123.06,1.51062946]
["bitfinex","SOLUSD",1769695767918,1.42001649,123.08,123.06,9.63656748]
["bitfinex","SOLUSD",1769695770824,1.42001649,123.08,123.06,57.53656748]
["bitfinex","SOLUSD",1769695779001,1.51680487,123.09,123.07,9.63767553]
["bitfinex","SOLUSD",1769695780322,1.51680487,123.09,123.07,8.12518377]
["bitfinex","SOLUSD",1769695781325,1.51680487,123.09,123.07,9.63767553]
["bitfinex","SOLUSD",1769695783827,0.1,123.09,123.08,1.51249176]
["bitfinex","SOLUSD",1769695784328,1.51680487,123.09,123.07,9.63767553]
["bitfinex","SOLUSD",1769695790028,1.51680487,123.09,123.07,12.00753416]
["bitfinex","SOLUSD",1769695790234,1.51680487,123.09,123.07,9.63767553]
["bitfinex","SOLUSD",1769695790629,1.51680487,123.09,123.07,8.12518377]
["bitfinex","SOLUSD",1769695798747,1.45764192,123.08,123.04,1.44700177]
["bitfinex","SOLUSD",1769695798928,1.45764192,123.08,123.05,9.5734969]
["bitfinex","SOLUSD",1769695800131,1.45764192,123.08,123.05,57.4734969]
["bitfinex","SOLUSD",1769695813361,3.82750055,123.08,123.05,57.4734969]
["bitfinex","SOLUSD",1769695814258,1.45764192,123.08,123.05,57.4734969]
["bitfinex","SOLUSD",1769695829365,1.45764192,123.08,123.05,9.5734969]
["bitfinex","SOLUSD",1769695844882,6.86348308,123.06,123.04,66.42799791]
["bitfinex","SOLUSD",1769695845180,1.45764192,123.08,123.05,2.70547918]
["bitfinex","SOLUSD",1769695846073,1.45764192,123.08,123.04,66.42799791]
["bitfinex","SOLUSD",1769695846375,1.45764192,123.08,123.04,74.55543614]
["bitfinex","SOLUSD",1769695847185,1.45764192,123.08,123.05,9.17254464]
["bitfinex","SOLUSD",1769695857095,1.45764192,123.08,123.05,11.54314693]
["bitfinex","SOLUSD",1769695870408,1.5012248,123.07,123.02,68.36319683]
["bitfinex","SOLUSD",1769695870608,1.5012248,123.07,123.03,8.12762645]
["bitfinex","SOLUSD",1769695870916,1.5012248,123.07,123.03,9.17811734]
["bitfinex","SOLUSD",1769695871286,1.5012248,123.06,123.03,9.17811734]
["bitfinex","SOLUSD",1769695875510,1.5012248,123.06,123.03,1.05049089]
["bitfinex","SOLUSD",1769695876687,1.5012248,123.05,123.02,48.95153794]
["bitfinex","SOLUSD",1769695876894,1.5012248,123.05,123.01,57.08063126]
["bitfinex","SOLUSD",1769695877494,1.5012248,123.04,123.01,57.08063126]
["bitfinex","SOLUSD",1769695879317,1.5012248,123.04,123.01,56.02909332]
["bitfinex","SOLUSD",1769695881917,1.5012248,123.04,123.01,57.08145004]
["bitfinex","SOLUSD",1769695883821,9.62880681,123.04,123.01,48.95235672]
["bitfinex","SOLUSD",1769695883994,1.5012248,123.03,123.01,48.95235672]
["bitfinex","SOLUSD",1769695884197,9.62880681,123.04,123.01,48.95235672]
["bitfinex","SOLUSD",1769695887916,9.55801574,123.06,123.03,1.05342639]
["bitfinex","SOLUSD",1769695888122,9.55801574,123.06,123.03,3.42575908]
["bitfinex","SOLUSD",1769695889520,1.43135385,123.06,123.04,2.37233269]
["bitfinex","SOLUSD",1769695890528,12.17168852,123.05,123.04,2.37233269]
["bitfinex","SOLUSD",1769695890704,12.17168852,123.05,123.02,23.4788857]
["bitfinex","SOLUSD",1769695891005,6.08584426,123.04,123.02,25.85121839]
["bitfinex","SOLUSD",1769695891303,6.08584426,123.03,123.02,25.85121839]
["bitfinex","SOLUSD",1769695891499,7.6241841,123.05,123.02,62.27963797]
["bitfinex","SOLUSD",1769695891722,6.08607478,123.04,123.02,62.27963797]
["bitfinex","SOLUSD",1769695892021,7.6241841,123.05,123.02,62.27963797]
["bitfinex","SOLUSD",1769695892924,7.6241841,123.05,123.03,2.37233269]
["bitfinex","SOLUSD",1769695893131,6.08584426,123.05,123.03,2.37233269]
["bitfinex","SOLUSD",1769695893339,6.08584426,123.05,123.04,2.37233269]
["bitfinex","SOLUSD",1769695905434,6.08584426,123.05,123.03,20.33017273]
["bitfinex","SOLUSD",1769695905739,6.08584426,123.05,123.04,2.37233269]
["bitfinex","SOLUSD",1769695917363,1.53833984,123.04,123.03,10.90238423]
["bitfinex","SOLUSD",1769695920264,1.53833984,123.04,123.02,7.86141966]
["bitfinex","SOLUSD",1769695920661,1.53833984,123.04,123.02,5.48908697]
["bitfinex","SOLUSD",1769695931478,1.53833984,123.03,123.02,5.48908697]
["bitfinex","SOLUSD",1769695935179,1.53833984,123.04,123.02,7.86141966]
["bitfinex","SOLUSD",1769695935379,1.53833984,123.04,123.02,5.48908697]
["bitfinex","SOLUSD",1769695938370,1.50047489,123.03,123.02,3.94489349]
["bitfinex","SOLUSD",1769695938571,1.50047489,123.03,123.02,0.85650653]
["bitfinex","SOLUSD",1769695938769,1.50047489,123.03,123.0,9.59875749]
["bitfinex","SOLUSD",1769695942173,8.80424212,123.04,123.01,1.4687668]
["bitfinex","SOLUSD",1769695942375,0.67673322,123.03,123.01,1.4687668]
["bitfinex","SOLUSD",1769695943690,8.1275089,123.04,123.01,1.4687668]
["bitfinex","SOLUSD",1769695943691,8.8045148,123.04,123.01,1.4687668]
["bitfinex","SOLUSD",1769695945181,0.6770059,123.04,123.02,1.46891087]
["bitfinex","SOLUSD",1769695947767,14.88880502,123.05,123.03,1.46891087]
["bitfinex","SOLUSD",1769695947967,6.08584426,123.05,123.03,3.84110078]
["bitfinex","SOLUSD",1769695948282,6.08584426,123.05,123.03,1.46891087]
["bitfinex","SOLUSD",1769695948664,6.08584426,123.05,123.03,3.84110078]
["bitfinex","SOLUSD",1769695950892,6.76124386,123.05,123.03,1.46891087]
["bitfinex","SOLUSD",1769695954989,6.08584426,123.05,123.03,1.46891087]
["bitfinex","SOLUSD",1769695955775,6.08584426,123.05,123.03,3.84110078]
["bitfinex","SOLUSD",1769695960676,6.75926413,123.05,123.03,1.46891087]
["bitfinex","SOLUSD",1769695968686,6.08584426,123.05,123.03,1.46891087]
["bitfinex","SOLUSD",1769695976926,6.75665901,123.05,123.02,1.51773606]
["bitfinex","SOLUSD",1769695977629,17.25592705,123.05,123.02,1.51773606]
["bitfinex","SOLUSD",1769695977929,0.67067686,123.03,123.01,1.51773606]
["bitfinex","SOLUSD",1769695979119,0.67054056,123.02,122.99,12.02033944]
["bitfinex","SOLUSD",1769695979313,0.67054056,123.02,123.0,1.51773606]
["bitfinex","SOLUSD",1769695979518,11.17089904,123.03,123.0,1.51773606]
["bitfinex","SOLUSD",1769695986027,8.79870913,123.03,123.0,1.51773606]
["bitfinex","SOLUSD",1769695986231,9.12766344,123.05,123.02,1.51773606]
["bitfinex","SOLUSD",1769695986437,8.12743823,123.04,123.01,2.37218991]
["bitfinex","SOLUSD",1769695986812,9.65130401,123.04,123.01,2.37218991]
["bitfinex","SOLUSD",1769695987216,9.65130401,123.04,122.99,8.13045341]
["bitfinex","SOLUSD",1769695987217,9.65130401,123.04,123.0,2.37218991]
["bitfinex","SOLUSD",1769695987532,1.52386578,123.03,123.0,2.37218991]
["bitfinex","SOLUSD",1769695988312,1.52386578,123.03,123.0,3.88992597]
["bitfinex","SOLUSD",1769695988730,9.65199413,123.03,123.01,1.51773606]
["bitfinex","SOLUSD",1769695990037,9.65199413,123.03,123.0,1.51773606]
["bitfinex","SOLUSD",1769695990631,8.12812835,123.03,123.0,1.51773606]
["bitfinex","SOLUSD",1769695990931,1.52386578,123.02,123.0,1.51773606]
["bitfinex","SOLUSD",1769696005645,1.52386578,123.02,122.99,10.50264332]
["bitfinex","SOLUSD",1769696006146,1.52386578,123.02,122.99,11.94262191]
["bitfinex","SOLUSD",1769696006337,1.45432444,123.01,122.98,33.42147059]
["bitfinex","SOLUSD",1769696007149,1.45432444,123.0,122.98,33.42147059]
["bitfinex","SOLUSD",1769696007849,9.58384431,123.01,122.98,33.42147059]
["bitfinex","SOLUSD",1769696009547,11.95743604,123.01,122.98,33.42147059]
["bitfinex","SOLUSD",1769696011148,9.58384431,123.01,122.98,33.42147059]
["bitfinex","SOLUSD",1769696011624,2.5157533,122.99,122.94,0.2]
["bitfinex","SOLUSD",1769696011946,2.5157533,122.99,122.92,22.05712629]
["bitfinex","SOLUSD",1769696011947,2.37359173,122.95,122.9,1.53657393]
["bitfinex","SOLUSD",1769696012148,2.37359173,122.93,122.9,1.53657393]
["bitfinex","SOLUSD",1769696012828,88.89567405,122.98,122.91,1.53657393]
["bitfinex","SOLUSD",1769696013040,2.37359173,122.96,122.91,3.91016566]
["bitfinex","SOLUSD",1769696013946,8.13338755,122.95,122.92,1.53657393]
["bitfinex","SOLUSD",1769696015948,9.60157926,122.95,122.91,2.37359173]
["bitfinex","SOLUSD",1769696016149,1.46819171,122.94,122.91,2.37359173]
["bitfinex","SOLUSD",1769696016351,1.46819171,122.94,122.9,2.37359173]
["bitfinex","SOLUSD",1769696016647,3.84178344,122.94,122.9,10.5102804]
["bitfinex","SOLUSD",1769696016953,64.35711613,122.94,122.9,10.5102804]
["bitfinex","SOLUSD",1769696017346,62.88892442,122.94,122.9,10.5102804]
["bitfinex","SOLUSD",1769696017546,62.88892442,122.94,122.91,10.50922361]
["bitfinex","SOLUSD",1769696018058,62.88892442,122.94,122.92,1.50227642]
["bitfinex","SOLUSD",1769696018856,71.02325407,122.94,122.92,1.50227642]
["bitfinex","SOLUSD",1769696019158,74.86503751,122.94,122.91,1.50227642]
["bitfinex","SOLUSD",1769696019359,48.36854579,122.93,122.91,1.50227642]
["bitfinex","SOLUSD",1769696020561,49.8367375,122.93,122.9,2.37359173]
["bitfinex","SOLUSD",1769696020761,60.34526693,122.93,122.89,0.2]
["bitfinex","SOLUSD",1769696020960,38.9746612,122.92,122.89,0.2]
["bitfinex","SOLUSD",1769696021159,40.44285291,122.92,122.89,0.2]
["bitfinex","SOLUSD",1769696022268,40.44285291,122.92,122.89,10.71066493]
["bitfinex","SOLUSD",1769696022650,40.44285291,122.92,122.9,1.50227642]
["bitfinex","SOLUSD",1769696036279,40.49691838,122.92,122.89,10.71066493]
["bitfinex","SOLUSD",1769696037270,1.52225718,122.91,122.89,0.2]
["bitfinex","SOLUSD",1769696037452,1.52225718,122.9,122.88,0.2]
["bitfinex","SOLUSD",1769696037654,1.52225718,122.89,122.88,0.2]
["bitfinex","SOLUSD",1769696037875,26.1456763,122.89,122.88,0.2]
["bitfinex","SOLUSD",1769696040579,1.52225718,122.88,122.86,0.2]
["bitfinex","SOLUSD",1769696040772,1.52225718,122.86,122.85,0.2]
["bitfinex","SOLUSD",1769696040982,1.52225718,122.85,122.82,1.5273592]
["bitfinex","SOLUSD",1769696041354,1.52225718,122.85,122.82,12.04290238]
["bitfinex","SOLUSD",1769696041882,1.52225718,122.87,122.83,3.90095093]
["bitfinex","SOLUSD",1769696042175,1.52225718,122.88,122.85,1.5273592]
["bitfinex","SOLUSD",1769696042381,1.52225718,122.88,122.85,3.90095093]
["bitfinex","SOLUSD",1769696043264,1.52225718,122.87,122.84,1.5273592]
["bitfinex","SOLUSD",1769696043577,2.37359173,122.87,122.83,1.5273592]
["bitfinex","SOLUSD",1769696043775,1.52225718,122.86,122.83,1.5273592]
["bitfinex","SOLUSD",1769696043977,3.89584891,122.86,122.83,1.5273592]
["bitfinex","SOLUSD",1769696044366,1.52225718,122.86,122.83,1.5273592]
["bitfinex","SOLUSD",1769696044666,21.2529925,122.86,122.83,1.5273592]
["bitfinex","SOLUSD",1769696046986,21.2529925,122.86,122.81,12.24340024]
["bitfinex","SOLUSD",1769696046987,1.52225718,122.84,122.81,12.24340024]
["bitfinex","SOLUSD",1769696047987,1.52225718,122.85,122.82,12.04291039]
["bitfinex","SOLUSD",1769696048290,1.52225718,122.85,122.81,4.10095093]
["bitfinex","SOLUSD",1769696049287,1.52225718,122.85,122.81,12.24342854]
["bitfinex","SOLUSD",1769696050089,19.5579925,122.84,122.81,2.37359173]
["bitfinex","SOLUSD",1769696051194,19.5579925,122.84,122.81,10.51606934]
["bitfinex","SOLUSD",1769696051790,18.03573532,122.84,122.82,2.37359173]
["bitfinex","SOLUSD",1769696052096,18.03573532,122.84,122.82,3.06608004]
["bitfinex","SOLUSD",1769696052388,18.03573532,122.84,122.83,2.37359173]
["bitfinex","SOLUSD",1769696055387,1.52225718,122.85,122.83,2.37359173]
["bitfinex","SOLUSD",1769696056297,1.52225718,122.85,122.82,11.20763789]
["bitfinex","SOLUSD",1769696067102,1.52225718,122.85,122.83,3.06400399]
["bitfinex","SOLUSD",1769696067285,1.52225718,122.85,122.83,2.37359173]
["bitfinex","SOLUSD",1769696067606,1.52225718,122.85,122.82,11.20556184]
["bitfinex","SOLUSD",1769696067916,1.52225718,122.85,122.82,8.83197011]
["bitfinex","SOLUSD",1769696068198,3.87286671,122.84,122.81,0.69038047]
["bitfinex","SOLUSD",1769696069205,3.87286671,122.83,122.8,0.69034905]
["bitfinex","SOLUSD",1769696069405,1.49927498,122.82,122.8,0.69034905]
["bitfinex","SOLUSD",1769696069607,3.87286671,122.82,122.79,8.83365361]
["bitfinex","SOLUSD",1769696070289,8.141171,122.84,122.78,8.83472151]
["bitfinex","SOLUSD",1769696070290,3.87286671,122.81,122.78,8.83472151]
["bitfinex","SOLUSD",1769696071608,3.88050686,122.81,122.78,8.83472151]
["bitfinex","SOLUSD",1769696077614,1.49927498,122.81,122.78,8.83472151]
["bitfinex","SOLUSD",1769696078412,1.49927498,122.81,122.79,0.69002635]
["bitfinex","SOLUSD",1769696078627,1.53423797,122.82,122.79,8.83380282]
["bitfinex","SOLUSD",1769696084025,1.53423797,122.83,122.8,0.68989268]
["bitfinex","SOLUSD",1769696084325,1.53423797,122.84,122.81,3.07112456]
["bitfinex","SOLUSD",1769696085316,1.53423797,122.84,122.81,11.21357781]
["bitfinex","SOLUSD",1769696092521,1.53423797,122.82,122.79,0.68967071]
["bitfinex","SOLUSD",1769696092721,1.53423797,122.82,122.79,8.83330203]
["bitfinex","SOLUSD",1769696093534,1.53423797,122.82,122.79,11.21453391]
["bitfinex","SOLUSD",1769696095639,1.53423797,122.82,122.79,8.83330203]
["bitfinex","SOLUSD",1769696095837,1.53423797,122.82,122.77,0.88957923]
["bitfinex","SOLUSD",1769696095838,3.83904594,122.8,122.77,0.88957923]
["bitfinex","SOLUSD",1769696096018,1.45781406,122.8,122.78,0.68957923]
["bitfinex","SOLUSD",1769696096343,1.45781406,122.8,122.78,3.07081111]
["bitfinex","SOLUSD",1769696096646,1.45781406,122.81,122.78,3.07081111]
["bitfinex","SOLUSD",1769696096818,10.5234324,122.82,122.79,3.07078889]
["bitfinex","SOLUSD",1769696096819,1.45781406,122.82,122.79,3.07078889]
["bitfinex","SOLUSD",1769696097444,1.45781406,122.82,122.79,11.21454672]
["bitfinex","SOLUSD",1769696097624,1.45781406,122.82,122.79,8.83331484]
["bitfinex","SOLUSD",1769696101049,3.83904594,122.82,122.79,8.83331484]
["bitfinex","SOLUSD",1769696110558,1.45781406,122.81,122.79,8.14375783]
["bitfinex","SOLUSD",1769696111757,1.45781406,122.81,122.79,0.68925278]
["bitfinex","SOLUSD",1769696113160,1.45781406,122.81,122.79,8.83292676]
["bitfinex","SOLUSD",1769696119462,3.83904594,122.81,122.78,8.83375979]
["bitfinex","SOLUSD",1769696119663,3.83904594,122.8,122.78,8.83375979]
["bitfinex","SOLUSD",1769696121369,1.45781406,122.8,122.78,8.83375979]
["bitfinex","SOLUSD",1769696122869,1.45781406,122.81,122.79,0.6890609]
["bitfinex","SOLUSD",1769696123074,1.45781406,122.81,122.78,8.83370986]
["bitfinex","SOLUSD",1769696123268,3.83904594,122.81,122.78,8.83370986]
["bitfinex","SOLUSD",1769696123771,1.45781406,122.81,122.78,8.83370986]
["bitfinex","SOLUSD",1769696123984,1.45781406,122.8,122.78,0.6890609]
["bitfinex","SOLUSD",1769696124671,1.45781406,122.81,122.78,0.6890609]
["bitfinex","SOLUSD",1769696124871,1.45781406,122.81,122.78,8.83352493]
["bitfinex","SOLUSD",1769696125077,3.83904594,122.81,122.78,8.83352493]
["bitfinex","SOLUSD",1769696125980,1.45781406,122.81,122.78,8.83352493]
["bitfinex","SOLUSD",1769696126366,3.83904594,122.81,122.78,8.83352493]
["bitfinex","SOLUSD",1769696126781,3.83904594,122.81,122.78,8.33352493]
["bitfinex","SOLUSD",1769696127362,1.45781406,122.81,122.78,8.33352493]
["bitfinex","SOLUSD",1769696127878,3.83904594,122.81,122.78,8.33352493]
["bitfinex","SOLUSD",1769696128655,1.45781406,122.81,122.78,8.33352493]
["bitfinex","SOLUSD",1769696129159,3.83904594,122.81,122.78,8.33352493]
["bitfinex","SOLUSD",1769696129583,1.44766905,122.8,122.78,8.33352493]
["bitfinex","SOLUSD",1769696130479,1.44766905,122.79,122.77,8.34501799]
["bitfinex","SOLUSD",1769696131570,3.82890093,122.8,122.77,8.5339244]
["bitfinex","SOLUSD",1769696132483,1.44766905,122.8,122.77,8.5339244]
["bitfinex","SOLUSD",1769696132684,3.82890093,122.8,122.77,8.5339244]
["bitfinex","SOLUSD",1769696133588,3.82926677,122.8,122.77,8.5339244]
["bitfinex","SOLUSD",1769696133786,1.44766905,122.8,122.77,8.5339244]
["bitfinex","SOLUSD",1769696133985,3.82926677,122.8,122.77,8.5339244]
["bitfinex","SOLUSD",1769696135384,1.44766905,122.8,122.77,8.5339244]
["bitfinex","SOLUSD",1769696138486,3.82926677,122.8,122.77,8.5339244]
["bitfinex","SOLUSD",1769696139689,1.44766905,122.8,122.77,8.5339244]
["bitfinex","SOLUSD",1769696140093,1.44766905,122.8,122.77,10.91552212]
["bitfinex","SOLUSD",1769696143878,1.52265147,122.81,122.78,0.18884274]
["bitfinex","SOLUSD",1769696144779,1.52265147,122.81,122.77,31.08989664]
["bitfinex","SOLUSD",1769696144991,1.52265147,122.81,122.77,31.27873487]
["bitfinex","SOLUSD",1769696145412,1.52265147,122.8,122.77,31.27873487]
["bitfinex","SOLUSD",1769696147710,1.52265147,122.8,122.77,28.89713715]
["bitfinex","SOLUSD",1769696147889,1.52265147,122.8,122.77,31.27873487]
["bitfinex","SOLUSD",1769696149213,1.52265147,122.8,122.77,28.70829892]
["bitfinex","SOLUSD",1769696149413,1.52265147,122.8,122.77,28.89711961]
["bitfinex","SOLUSD",1769696155214,1.52265147,122.8,122.77,31.27871733]
["bitfinex","SOLUSD",1769696161197,1.52265147,122.8,122.78,2.38159772]
["bitfinex","SOLUSD",1769696161399,1.52265147,122.8,122.77,31.27871733]
["bitfinex","SOLUSD",1769696162312,1.52265147,122.8,122.77,28.89711961]
["bitfinex","SOLUSD",1769696167716,1.52265147,122.8,122.77,31.27871733]
["bitfinex","SOLUSD",1769696172625,0.23410224,122.8,122.77,31.27871733]
["bitfinex","SOLUSD",1769696179311,2.61569996,122.8,122.77,28.89711961]
["bitfinex","SOLUSD",1769696179525,0.23410224,122.8,122.77,28.89711961]
["bitfinex","SOLUSD",1769696184134,0.23410224,122.8,122.77,31.27871733]
["bitfinex","SOLUSD",1769696185637,0.23410224,122.8,122.77,28.89711961]
["bitfinex","SOLUSD",1769696185925,0.23410224,122.8,122.77,31.27871733]
["bitfinex","SOLUSD",1769696192030,0.23410224,122.8,122.77,8.34501799]
["bitfinex","SOLUSD",1769696193433,1.46178026,122.79,122.77,8.34501799]
["bitfinex","SOLUSD",1769696194913,1.46178026,122.79,122.77,9.82598142]
["bitfinex","SOLUSD",1769696195116,1.46178026,122.79,122.77,8.34501799]
["bitfinex","SOLUSD",1769696195533,1.46178026,122.79,122.77,12.20775238]
["bitfinex","SOLUSD",1769696195718,1.46178026,122.79,122.77,12.20723891]
["bitfinex","SOLUSD",1769696195921,1.46178026,122.79,122.77,8.34501799]
["bitfinex","SOLUSD",1769696204924,1.46178026,122.82,122.79,1.48260901]
["bitfinex","SOLUSD",1769696205446,1.46178026,122.82,122.78,4.36369326]
["bitfinex","SOLUSD",1769696205643,1.46178026,122.82,122.79,2.38108425]
["bitfinex","SOLUSD",1769696206329,1.46178026,122.82,122.79,3.8638476]
["bitfinex","SOLUSD",1769696206530,1.46178026,122.82,122.8,2.38108425]
["bitfinex","SOLUSD",1769696209641,1.46178026,122.85,122.81,3.86444745]
["bitfinex","SOLUSD",1769696209828,1.46178026,122.85,122.82,2.38108425]
["bitfinex","SOLUSD",1769696210532,1.46178026,122.85,122.83,2.38108425]
["bitfinex","SOLUSD",1769696212341,0.28392968,122.86,122.83,12.00579826]
["bitfinex","SOLUSD",1769696212642,10.31145322,122.88,122.85,2.38108425]
["bitfinex","SOLUSD",1769696212942,6.06157578,122.88,122.85,2.38108425]
["bitfinex","SOLUSD",1769696213140,6.06157578,122.88,122.86,2.38108425]
["bitfinex","SOLUSD",1769696213348,6.06157578,122.88,122.85,2.38108425]
["bitfinex","SOLUSD",1769696214730,1.46178026,122.87,122.85,2.38108425]
["bitfinex","SOLUSD",1769696217448,1.54060106,122.85,122.82,10.52277205]
["bitfinex","SOLUSD",1769696218651,1.54060106,122.85,122.82,8.1416878]
["bitfinex","SOLUSD",1769696219232,1.54060106,122.85,122.83,8.14126142]
["bitfinex","SOLUSD",1769696220159,1.54060106,122.84,122.82,8.14169411]
["bitfinex","SOLUSD",1769696223067,1.54060106,122.84,122.82,9.65803696]
["bitfinex","SOLUSD",1769696223229,1.54060106,122.85,122.82,12.03912121]
["bitfinex","SOLUSD",1769696223747,3.92168531,122.85,122.82,9.65803696]
["bitfinex","SOLUSD",1769696223945,1.54060106,122.84,122.82,8.14169411]
["bitfinex","SOLUSD",1769696224342,1.54060106,122.84,122.81,9.65866199]
["bitfinex","SOLUSD",1769696225951,1.54060106,122.84,122.81,12.03974624]
["bitfinex","SOLUSD",1769696227856,6.06157578,122.88,122.84,1.51634285]
["bitfinex","SOLUSD",1769696228050,6.06157578,122.88,122.85,10.52109239]
["bitfinex","SOLUSD",1769696229146,6.06157578,122.88,122.85,12.03743524]
["bitfinex","SOLUSD",1769696229846,5.78989532,122.9,122.87,3.8974271]
["bitfinex","SOLUSD",1769696230147,5.78989532,122.9,122.88,12.03544303]
["bitfinex","SOLUSD",1769696230346,1.54060106,122.91,122.88,12.03544303]
["bitfinex","SOLUSD",1769696230583,0.2,122.93,122.91,1.51634285]
["bitfinex","SOLUSD",1769696230856,5.78853682,122.94,122.92,3.8974271]
["bitfinex","SOLUSD",1769696231042,1.54060106,122.94,122.93,2.38108425]
["bitfinex","SOLUSD",1769696231245,1.54060106,122.96,122.93,2.38108425]
["bitfinex","SOLUSD",1769696233054,1.54060106,122.96,122.93,10.51546363]
["bitfinex","SOLUSD",1769696233249,1.54060106,122.96,122.93,12.03180648]
["bitfinex","SOLUSD",1769696234744,1.54060106,122.94,122.92,9.65140325]
["bitfinex","SOLUSD",1769696235360,1.54060106,122.95,122.92,12.0324875]
["bitfinex","SOLUSD",1769696235575,1.54060106,122.95,122.92,9.65140325]
["bitfinex","SOLUSD",1769696235762,1.54060106,122.95,122.92,12.0324875]
["bitfinex","SOLUSD",1769696237865,1.54060106,122.95,122.93,1.51634285]
["bitfinex","SOLUSD",1769696238042,1.54060106,122.95,122.93,3.8974271]
["bitfinex","SOLUSD",1769696239171,1.54060106,122.95,122.93,9.6508221]
["bitfinex","SOLUSD",1769696240857,1.54060106,122.95,122.93,1.51634285]
["bitfinex","SOLUSD",1769696242371,1.54060106,122.95,122.92,9.65138854]
["bitfinex","SOLUSD",1769696242579,1.54060106,122.95,122.9,1.51634285]
["bitfinex","SOLUSD",1769696242580,1.54060106,122.93,122.9,1.51634285]
["bitfinex","SOLUSD",1769696246050,1.54060106,122.93,122.9,3.8974271]
["bitfinex","SOLUSD",1769696246558,1.4075465,122.96,122.93,1.40003601]
["bitfinex","SOLUSD",1769696246758,1.4075465,122.96,122.93,3.78112026]
["bitfinex","SOLUSD",1769696247172,1.4075465,122.96,122.93,1.40003601]
["bitfinex","SOLUSD",1769696247372,3.78863075,122.96,122.93,1.40003601]
["bitfinex","SOLUSD",1769696248477,1.4075465,122.95,122.93,1.40003601]
["bitfinex","SOLUSD",1769696249077,1.4075465,122.94,122.91,1.40003601]
["bitfinex","SOLUSD",1769696249375,3.78863075,122.94,122.91,1.40003601]
["bitfinex","SOLUSD",1769696251384,1.4075465,122.94,122.91,1.40003601]
["bitfinex","SOLUSD",1769696251883,1.4075465,122.91,122.88,1.40003601]
["bitfinex","SOLUSD",1769696252673,1.4075465,122.91,122.88,9.53774907]
["bitfinex","SOLUSD",1769696254985,1.43863839,122.92,122.89,1.4001889]
["bitfinex","SOLUSD",1769696255373,3.81972264,122.92,122.89,1.4001889]
["bitfinex","SOLUSD",1769696255572,3.81537785,122.92,122.89,1.4001889]
["bitfinex","SOLUSD",1769696257388,3.81537785,122.92,122.89,9.53746803]
["bitfinex","SOLUSD",1769696261488,1.43863839,122.95,122.91,1.4001889]
["bitfinex","SOLUSD",1769696261698,1.43863839,122.94,122.92,1.4001889]
["bitfinex","SOLUSD",1769696263595,1.43863839,122.95,122.92,11.91229836]
["bitfinex","SOLUSD",1769696266094,1.43863839,122.96,122.93,3.77692836]
["bitfinex","SOLUSD",1769696267098,1.43863839,122.95,122.91,1.4001889]
["bitfinex","SOLUSD",1769696267297,1.43863839,122.93,122.9,3.77692836]
["bitfinex","SOLUSD",1769696267600,1.43863839,122.92,122.89,9.53728448]
["bitfinex","SOLUSD",1769696268580,1.43863839,122.91,122.88,3.77692836]
["bitfinex","SOLUSD",1769696268793,1.43863839,122.91,122.88,9.53786105]
["bitfinex","SOLUSD",1769696270383,3.81537785,122.9,122.87,21.74588982]
["bitfinex","SOLUSD",1769696270572,1.43863839,122.89,122.87,8.13837857]
["bitfinex","SOLUSD",1769696271290,1.43863839,122.89,122.87,1.4001889]
["bitfinex","SOLUSD",1769696271489,3.81537785,122.9,122.87,1.4001889]
["bitfinex","SOLUSD",1769696272398,3.81537785,122.9,122.87,9.53853502]
["bitfinex","SOLUSD",1769696274605,1.43863839,122.9,122.87,11.91527448]
["bitfinex","SOLUSD",1769696275506,1.43863839,122.9,122.87,9.53853502]
["bitfinex","SOLUSD",1769696279707,1.43863839,122.9,122.87,8.13834612]
["bitfinex","SOLUSD",1769696279888,1.43863839,122.9,122.88,1.43159883]
["bitfinex","SOLUSD",1769696288725,1.43863839,122.9,122.87,9.56994495]
["bitfinex","SOLUSD",1769696289805,1.43863839,122.9,122.87,11.94668441]
["bitfinex","SOLUSD",1769696290208,1.43863839,122.9,122.88,1.43159883]
["bitfinex","SOLUSD",1769696293503,1.43863839,122.9,122.87,10.51508558]
["bitfinex","SOLUSD",1769696293703,1.43863839,122.9,122.87,9.56994495]
["bitfinex","SOLUSD",1769696298139,1.43863839,122.9,122.87,11.94668441]
["bitfinex","SOLUSD",1769696298342,1.43863839,122.9,122.87,9.56994495]
["bitfinex","SOLUSD",1769696300748,1.43863839,122.9,122.87,11.94668441]
["bitfinex","SOLUSD",1769696304551,1.43863839,122.9,122.87,9.56994495]
["bitfinex","SOLUSD",1769696313357,1.40015607,122.88,122.86,8.13898607]
["bitfinex","SOLUSD",1769696313850,3.77689553,122.88,122.86,8.13898607]
["bitfinex","SOLUSD",1769696315560,3.77866402,122.88,122.85,9.50442881]
["bitfinex","SOLUSD",1769696315855,3.77866402,122.87,122.84,9.50508481]
["bitfinex","SOLUSD",1769696316052,1.40015607,122.86,122.84,9.50508481]
["bitfinex","SOLUSD",1769696317357,3.77866402,122.87,122.84,9.50508481]
["bitfinex","SOLUSD",1769696318038,1.40015607,122.86,122.84,1.36472237]
["bitfinex","SOLUSD",1769696321764,1.40015607,122.86,122.83,9.5057782]
["bitfinex","SOLUSD",1769696322236,1.40015607,122.86,122.83,1.36472237]
["bitfinex","SOLUSD",1769696323257,1.40015607,122.86,122.83,9.50591308]
["bitfinex","SOLUSD",1769696324354,1.40015607,122.86,122.84,1.36472237]
["bitfinex","SOLUSD",1769696330459,11.91768698,122.87,122.84,1.36472237]
["bitfinex","SOLUSD",1769696333569,1.40015607,122.86,122.84,1.36472237]
["bitfinex","SOLUSD",1769696334868,12.38716305,122.89,122.85,1.36472237]
["bitfinex","SOLUSD",1769696335055,4.24951664,122.89,122.86,3.74323032]
["bitfinex","SOLUSD",1769696335252,2.37850795,122.92,122.88,3.84717296]
["bitfinex","SOLUSD",1769696335465,2.37850795,122.92,122.84,28.49201448]
["bitfinex","SOLUSD",1769696335466,8.13576689,122.92,122.89,3.84717296]
["bitfinex","SOLUSD",1769696335648,12.38384587,122.92,122.89,3.84717296]
["bitfinex","SOLUSD",1769696335851,8.13576689,122.92,122.89,3.84717296]
["bitfinex","SOLUSD",1769696336878,9.56244669,122.92,122.89,1.46866501]
["bitfinex","SOLUSD",1769696337373,1.4266798,122.91,122.89,1.46866501]
["bitfinex","SOLUSD",1769696341380,8.13576689,122.92,122.89,1.46866501]
["bitfinex","SOLUSD",1769696341677,9.56244669,122.92,122.89,1.46866501]
["bitfinex","SOLUSD",1769696342180,1.4266798,122.91,122.89,1.46866501]
["bitfinex","SOLUSD",1769696346959,1.4266798,122.9,122.87,1.46866501]
["bitfinex","SOLUSD",1769696347160,1.4266798,122.89,122.86,11.98620639]
["bitfinex","SOLUSD",1769696347365,1.4266798,122.89,122.86,9.60769844]
["bitfinex","SOLUSD",1769696351392,1.4266798,122.89,122.87,1.46866501]
["bitfinex","SOLUSD",1769696363993,11.94210975,122.9,122.87,1.46866501]
["bitfinex","SOLUSD",1769696375608,11.94133899,122.9,122.87,1.46866501]
["bitfinex","SOLUSD",1769696381321,11.94133899,122.9,122.86,10.51677062]
["bitfinex","SOLUSD",1769696381322,3.77961458,122.89,122.86,1.43673254]
["bitfinex","SOLUSD",1769696381894,1.40187739,122.88,122.85,1.43673254]
["bitfinex","SOLUSD",1769696382994,9.54006317,122.88,122.85,1.43673254]
["bitfinex","SOLUSD",1769696383709,9.5393811,122.89,122.86,1.43673254]
["bitfinex","SOLUSD",1769696383914,8.13750371,122.89,122.86,1.43673254]
["bitfinex","SOLUSD",1769696384396,9.5393811,122.89,122.86,1.43673254]
["bitfinex","SOLUSD",1769696392723,1.40187739,122.9,122.87,1.43673254]
["bitfinex","SOLUSD",1769696392918,5.64898086,122.91,122.88,1.43673254]
["bitfinex","SOLUSD",1769696394322,13.78510416,122.91,122.88,1.43673254]
["bitfinex","SOLUSD",1769696395321,16.16284135,122.91,122.88,1.43673254]
["bitfinex","SOLUSD",1769696397633,3.70952578,122.89,122.86,1.36864173]
["bitfinex","SOLUSD",1769696399308,3.70952578,122.89,122.87,1.36864173]
["bitfinex","SOLUSD",1769696399500,2.37773719,122.9,122.87,1.36864173]
["bitfinex","SOLUSD",1769696399710,3.70952578,122.9,122.87,1.36864173]
["bitfinex","SOLUSD",1769696400124,11.84625001,122.9,122.87,1.36864173]
["bitfinex","SOLUSD",1769696400432,8.13672423,122.9,122.88,1.36864173]
["bitfinex","SOLUSD",1769696400817,9.46851282,122.9,122.88,1.36864173]
["bitfinex","SOLUSD",1769696401006,9.46851282,122.9,122.87,3.74637892]
["bitfinex","SOLUSD",1769696402010,8.13672423,122.9,122.88,1.36864173]
["bitfinex","SOLUSD",1769696402425,9.46851282,122.9,122.88,1.36864173]
["bitfinex","SOLUSD",1769696402627,8.13672423,122.9,122.88,1.36864173]
["bitfinex","SOLUSD",1769696402821,13.71493666,122.91,122.88,1.36864173]
["bitfinex","SOLUSD",1769696406628,16.09267385,122.91,122.88,1.36864173]
["bitfinex","SOLUSD",1769696416334,13.71493666,122.91,122.88,1.36864173]
["bitfinex","SOLUSD",1769696416632,12.38314807,122.91,122.88,1.36864173]
["bitfinex","SOLUSD",1769696416818,8.1360446,122.91,122.88,1.36864173]
["bitfinex","SOLUSD",1769696417311,9.46783319,122.91,122.88,1.36864173]
["bitfinex","SOLUSD",1769696420234,9.46783319,122.91,122.88,3.74637892]
["bitfinex","SOLUSD",1769696420437,9.46783319,122.91,122.88,1.36864173]
["bitfinex","SOLUSD",1769696420631,9.46783319,122.91,122.88,3.74637892]
["bitfinex","SOLUSD",1769696422239,1.33178859,122.91,122.88,3.74637892]
["bitfinex","SOLUSD",1769696423843,1.33178859,122.91,122.89,1.36864173]
["bitfinex","SOLUSD",1769696429946,11.81123365,122.92,122.89,1.36864173]
["bitfinex","SOLUSD",1769696430445,8.13574623,122.92,122.89,1.36864173]
["bitfinex","SOLUSD",1769696430659,9.43349646,122.92,122.89,1.36864173]
["bitfinex","SOLUSD",1769696433564,16.09402851,122.93,122.9,1.40882653]
["bitfinex","SOLUSD",1769696435063,13.71629132,122.93,122.9,1.40882653]
["bitfinex","SOLUSD",1769696436157,12.38119879,122.93,122.9,1.40882653]
["bitfinex","SOLUSD",1769696436330,1.33509253,122.92,122.9,1.40882653]
["bitfinex","SOLUSD",1769696437257,13.71629132,122.93,122.9,1.40882653]
["bitfinex","SOLUSD",1769696437444,5.5812817,122.93,122.9,1.40882653]
["bitfinex","SOLUSD",1769696438350,4.24618917,122.93,122.9,1.40882653]
["bitfinex","SOLUSD",1769696438535,4.24618917,122.93,122.92,1.40882653]
["bitfinex","SOLUSD",1769696438731,9.46874964,122.95,122.92,1.40882653]
["bitfinex","SOLUSD",1769696439752,8.13365711,122.95,122.92,1.40882653]
["bitfinex","SOLUSD",1769696439953,1.33509253,122.94,122.92,1.40882653]
["bitfinex","SOLUSD",1769696440857,9.46874964,122.95,122.92,1.40882653]
["bitfinex","SOLUSD",1769696442656,9.46814415,122.96,122.93,1.40882653]
["bitfinex","SOLUSD",1769696443156,1.33509253,122.95,122.93,1.40882653]
["bitfinex","SOLUSD",1769696447565,9.46814415,122.96,122.93,1.40882653]
["bitfinex","SOLUSD",1769696451358,1.33509253,122.95,122.93,1.40882653]
["bitfinex","SOLUSD",1769696455068,14.95419856,122.97,122.93,1.40882653]
["bitfinex","SOLUSD",1769696455252,1.33509253,122.96,122.93,1.40882653]
["bitfinex","SOLUSD",1769696455670,16.28215057,122.97,122.94,1.33996704]
["bitfinex","SOLUSD",1769696455875,13.90587727,122.97,122.95,1.33996704]
["bitfinex","SOLUSD",1769696457970,13.90587727,122.97,122.94,2.3762733]
["bitfinex","SOLUSD",1769696460078,13.90587727,122.97,122.94,3.71624034]
["bitfinex","SOLUSD",1769696460266,13.90587727,122.97,122.94,1.33996704]
["bitfinex","SOLUSD",1769696462875,13.90587727,122.97,122.94,3.71624034]
["bitfinex","SOLUSD",1769696463981,5.77345488,122.97,122.94,3.71624034]
["bitfinex","SOLUSD",1769696464282,5.77345488,122.97,122.95,3.71624034]
["bitfinex","SOLUSD",1769696464484,4.44550287,122.97,122.96,1.33996704]
["bitfinex","SOLUSD",1769696464677,5.99609183,122.98,122.96,3.71624034]
["bitfinex","SOLUSD",1769696465161,4.57063339,122.98,122.97,1.33996704]
["bitfinex","SOLUSD",1769696472590,4.57063339,122.98,122.96,11.8487743]
["bitfinex","SOLUSD",1769696474982,4.57063339,122.98,122.96,9.472501]
["bitfinex","SOLUSD",1769696476906,5.8985854,122.98,122.95,8.1333006]
["bitfinex","SOLUSD",1769696477074,5.8985854,122.98,122.95,10.5095739]
["bitfinex","SOLUSD",1769696478807,5.8985854,122.98,122.95,10.84566986]
["bitfinex","SOLUSD",1769696480584,5.8985854,122.98,122.95,8.46939656]
["bitfinex","SOLUSD",1769696487507,5.8985854,122.98,122.95,10.84566986]
["bitfinex","SOLUSD",1769696490409,4.57063339,122.98,122.96,2.70835559]
["bitfinex","SOLUSD",1769696490999,4.57063339,122.98,122.97,0.3317786]
["bitfinex","SOLUSD",1769696491812,4.57063339,122.98,122.96,10.8402921]
["bitfinex","SOLUSD",1769696493887,0.2,122.99,122.97,10.83893632]
["bitfinex","SOLUSD",1769696494090,10.10224236,123.02,122.97,8.13206473]
["bitfinex","SOLUSD",1769696494292,1.62003975,123.02,122.99,2.3762733]
["bitfinex","SOLUSD",1769696497708,1.62003975,123.02,122.99,2.37269166]
["bitfinex","SOLUSD",1769696501817,1.62003975,123.02,122.99,10.5030734]
["bitfinex","SOLUSD",1769696505593,1.42003975,123.01,122.97,20.32891401]
["bitfinex","SOLUSD",1769696505799,1.42003975,123.01,122.97,22.70160567]
["bitfinex","SOLUSD",1769696507220,1.42003975,123.01,122.98,8.13112994]
["bitfinex","SOLUSD",1769696508229,1.42003975,123.01,122.95,28.609018]
["bitfinex","SOLUSD",1769696508401,1.42003975,123.01,122.97,2.37269166]
["bitfinex","SOLUSD",1769696508716,1.42003975,123.01,122.95,28.609018]
["bitfinex","SOLUSD",1769696508902,2.57269166,123.02,122.95,28.609018]
["bitfinex","SOLUSD",1769696508903,1.42003975,122.99,122.95,30.98170966]
["bitfinex","SOLUSD",1769696509109,1.42003975,122.99,122.96,2.37269166]
["bitfinex","SOLUSD",1769696509722,1.42003975,122.99,122.97,2.37269166]
["bitfinex","SOLUSD",1769696509923,1.42003975,122.99,122.95,36.809018]
["bitfinex","SOLUSD",1769696510217,1.42003975,122.99,122.97,10.50453762]
["bitfinex","SOLUSD",1769696511123,1.42003975,123.0,122.97,10.50453762]
["bitfinex","SOLUSD",1769696512123,1.42003975,123.0,122.97,2.37269166]
["bitfinex","SOLUSD",1769696515022,1.42003975,123.0,122.96,10.50541774]
["bitfinex","SOLUSD",1769696519217,1.42003975,123.01,122.98,2.37269166]
["bitfinex","SOLUSD",1769696519623,1.42003975,123.01,122.99,2.37269166]
["bitfinex","SOLUSD",1769696519822,1.62003975,123.02,122.99,2.37269166]
["bitfinex","SOLUSD",1769696520128,1.62003975,123.02,123.0,2.37269166]
["bitfinex","SOLUSD",1769696522416,0.2,123.03,123.01,2.37269166]
["bitfinex","SOLUSD",1769696522808,0.2,123.03,123.02,2.37269166]
["bitfinex","SOLUSD",1769696523008,0.2,123.04,123.02,2.37269166]
["bitfinex","SOLUSD",1769696523423,0.86457882,123.05,123.02,2.37269166]
["bitfinex","SOLUSD",1769696523622,0.86457882,123.05,123.02,2.92314705]
["bitfinex","SOLUSD",1769696523927,0.86457882,123.05,123.03,10.50079049]
["bitfinex","SOLUSD",1769696525230,0.86457882,123.05,123.03,8.12809883]
["bitfinex","SOLUSD",1769696525525,0.86457882,123.05,123.03,10.50079049]
["bitfinex","SOLUSD",1769696526025,0.86457882,123.05,123.03,2.37269166]
["bitfinex","SOLUSD",1769696527631,0.86457882,123.05,123.02,11.05155407]
["bitfinex","SOLUSD",1769696528413,3.23727048,123.05,123.01,8.67893819]
["bitfinex","SOLUSD",1769696528719,1.39577665,123.04,123.02,8.12874661]
["bitfinex","SOLUSD",1769696529220,1.39577665,123.04,123.02,11.05131123]
["bitfinex","SOLUSD",1769696543746,1.39577665,123.04,123.02,2.92256462]
["bitfinex","SOLUSD",1769696545452,1.39577665,123.04,123.02,0.54987296]
["bitfinex","SOLUSD",1769696545744,9.52358026,123.04,123.02,0.54987296]
["bitfinex","SOLUSD",1769696546246,9.52358026,123.04,123.01,2.92288863]
["bitfinex","SOLUSD",1769696547747,1.28633474,123.02,122.99,0.55022899]
["bitfinex","SOLUSD",1769696547934,1.28633474,123.02,122.99,2.92292065]
["bitfinex","SOLUSD",1769696549644,9.41528567,123.02,122.99,2.92292065]
["bitfinex","SOLUSD",1769696555426,9.41528567,123.02,122.99,0.55022899]
["bitfinex","SOLUSD",1769696555639,9.41528567,123.02,122.99,2.92292065]
["bitfinex","SOLUSD",1769696557555,9.41528567,123.02,122.99,0.55022899]
["bitfinex","SOLUSD",1769696560731,9.41528567,123.02,122.99,2.9229781]
["bitfinex","SOLUSD",1769696563139,9.41528567,123.02,122.98,11.12320926]
["bitfinex","SOLUSD",1769696563140,1.33482226,123.01,122.98,11.12320926]
["bitfinex","SOLUSD",1769696563961,1.33482226,123.01,122.99,0.55047323]
["bitfinex","SOLUSD",1769696565964,9.46430181,123.01,122.99,0.55047323]
["bitfinex","SOLUSD",1769696566153,1.33482226,123.01,122.99,0.55047323]
["bitfinex","SOLUSD",1769696568665,9.46395831,123.02,122.99,0.55047323]
["bitfinex","SOLUSD",1769696573268,9.46395831,123.02,122.99,2.92322234]
["bitfinex","SOLUSD",1769696578480,1.40355134,123.01,122.98,2.92340141]
["bitfinex","SOLUSD",1769696578774,1.40355134,123.01,122.99,0.55066317]
["bitfinex","SOLUSD",1769696581280,1.40355134,123.01,122.98,2.92343365]
["bitfinex","SOLUSD",1769696582578,1.40355134,123.01,122.99,0.55070542]
["bitfinex","SOLUSD",1769696585085,1.40355134,123.01,122.98,2.92347494]
["bitfinex","SOLUSD",1769696585684,1.40355134,123.01,122.99,2.37274911]
["bitfinex","SOLUSD",1769696586568,1.40355134,123.01,122.99,2.92348496]
["bitfinex","SOLUSD",1769696588480,1.40355134,123.01,122.99,0.55073585]
["bitfinex","SOLUSD",1769696590688,1.40355134,123.01,122.99,2.92348496]
["bitfinex","SOLUSD",1769696591688,29.85244488,123.03,123.0,0.55079364]
["bitfinex","SOLUSD",1769696592092,1.40355134,123.02,123.0,0.55079364]
["bitfinex","SOLUSD",1769696592274,1.40355134,123.02,122.99,2.92354275]
["bitfinex","SOLUSD",1769696592474,1.40355134,123.02,123.0,2.37274911]
["bitfinex","SOLUSD",1769696593798,1.40355134,123.01,122.99,0.55079364]
["bitfinex","SOLUSD",1769696593967,1.40355134,123.01,122.99,2.92354275]
["bitfinex","SOLUSD",1769696594165,9.53237484,123.02,122.99,2.92354275]
["bitfinex","SOLUSD",1769696600495,9.53237484,123.02,122.99,2.92354275]
["bitfinex","SOLUSD",1769696601794,1.40355134,123.01,122.99,2.92354275]
["bitfinex","SOLUSD",1769696606199,9.53314763,123.01,122.98,0.55092173]
["bitfinex","SOLUSD",1769696606406,1.38937624,123.0,122.98,2.92367084]
["bitfinex","SOLUSD",1769696606591,1.38937624,123.0,122.99,2.37274911]
["bitfinex","SOLUSD",1769696607001,8.12959629,123.01,122.99,2.37274911]
["bitfinex","SOLUSD",1769696607192,9.51897253,123.01,122.99,2.37274911]
["bitfinex","SOLUSD",1769696610196,1.38937624,123.0,122.98,0.55092173]
["bitfinex","SOLUSD",1769696610403,1.38937624,123.0,122.99,2.37274911]
["bitfinex","SOLUSD",1769696613309,1.38937624,123.0,122.98,2.92367084]
["bitfinex","SOLUSD",1769696615707,1.38937624,123.0,122.99,2.37274911]
["bitfinex","SOLUSD",1769696618010,1.40034333,123.01,122.99,2.37274911]
["bitfinex","SOLUSD",1769696619616,1.40034333,123.01,122.99,2.37255385]
["bitfinex","SOLUSD",1769696623625,9.52986898,123.01,122.98,2.92347558]
["bitfinex","SOLUSD",1769696626732,1.40034333,123.0,122.98,0.55092173]
["bitfinex","SOLUSD",1769696626938,1.40034333,123.0,122.98,2.92347558]
["bitfinex","SOLUSD",1769696639146,1.40034333,123.0,122.97,2.51471542]
["bitfinex","SOLUSD",1769696639348,1.37911183,122.99,122.96,0.5511469]
["bitfinex","SOLUSD",1769696639524,1.37911183,122.99,122.96,2.37255385]
["bitfinex","SOLUSD",1769696639729,1.37911183,122.99,122.96,2.92370594]
["bitfinex","SOLUSD",1769696641239,1.37911183,122.99,122.96,8.2]
["bitfinex","SOLUSD",1769696641437,1.37911183,122.98,122.96,8.2]
["bitfinex","SOLUSD",1769696641637,1.37911183,122.98,122.94,19.25739777]
["bitfinex","SOLUSD",1769696641832,1.37911183,122.98,122.95,0.14216157]
["bitfinex","SOLUSD",1769696643149,1.37911183,122.96,122.94,6.99905495]
["bitfinex","SOLUSD",1769696643648,1.37911183,122.96,122.93,2.37255385]
["bitfinex","SOLUSD",1769696644945,1.37911183,122.95,122.92,2.92372611]
["bitfinex","SOLUSD",1769696645151,1.37911183,122.95,122.92,10.12372611]
["bitfinex","SOLUSD",1769696646241,1.37911183,122.95,122.92,9.57255385]
["bitfinex","SOLUSD",1769696646429,1.37911183,122.95,122.92,7.2]
["bitfinex","SOLUSD",1769696646757,1.37911183,122.95,122.92,7.75118678]
["bitfinex","SOLUSD",1769696647045,1.37911183,122.94,122.92,7.2]
["bitfinex","SOLUSD",1769696647641,1.37911183,122.94,122.9,18.2602663]
["bitfinex","SOLUSD",1769696649342,1.37911183,122.93,122.9,15.88771245]
["bitfinex","SOLUSD",1769696649540,1.37911183,122.93,122.9,18.2602663]
["bitfinex","SOLUSD",1769696655281,1.37911183,122.93,122.91,2.37255385]
["bitfinex","SOLUSD",1769696660900,1.37911183,122.93,122.9,15.88775314]
["bitfinex","SOLUSD",1769696661086,1.37911183,122.93,122.91,2.37255385]
["bitfinex","SOLUSD",1769696665689,8.13351447,122.95,122.92,2.37255385]
["bitfinex","SOLUSD",1769696665889,8.13351447,122.95,122.92,3.71292262]
["bitfinex","SOLUSD",1769696666091,8.133081,122.96,122.92,3.71292262]
["bitfinex","SOLUSD",1769696667702,1.36676263,122.95,122.92,3.71292262]
["bitfinex","SOLUSD",1769696668386,1.36676263,122.96,122.93,2.37255385]
["bitfinex","SOLUSD",1769696668691,1.36676263,122.96,122.94,1.34036877]
["bitfinex","SOLUSD",1769696670703,1.36676263,122.96,122.94,3.71292262]
["bitfinex","SOLUSD",1769696672607,1.36676263,122.96,122.94,1.34036877]
["bitfinex","SOLUSD",1769696672905,1.36676263,122.96,122.93,11.81312908]
["bitfinex","SOLUSD",1769696673605,1.36676263,122.96,122.94,1.30596521]
["bitfinex","SOLUSD",1769696674306,1.36676263,122.96,122.93,17.70716387]
["bitfinex","SOLUSD",1769696674307,1.36960959,122.95,122.93,7.2]
["bitfinex","SOLUSD",1769696675501,1.36960959,122.95,122.93,4.62037049]
["bitfinex","SOLUSD",1769696675809,1.36960959,122.94,122.93,2.12055663]
["bitfinex","SOLUSD",1769696675985,1.36960959,122.94,122.91,9.4413878]
["bitfinex","SOLUSD",1769696679309,1.36960959,122.94,122.91,11.81394165]
["bitfinex","SOLUSD",1769696679489,1.36960959,122.94,122.91,13.31394165]
["bitfinex","SOLUSD",1769696681605,1.36960959,122.94,122.91,13.3171042]
["bitfinex","SOLUSD",1769696682509,1.36960959,122.94,122.91,10.9413878]
["bitfinex","SOLUSD",1769696682711,9.50406852,122.94,122.91,2.80596521]
["bitfinex","SOLUSD",1769696683009,9.50406852,122.94,122.91,1.30596521]
["bitfinex","SOLUSD",1769696689112,9.50406852,122.94,122.91,3.68168161]
["bitfinex","SOLUSD",1769696695910,9.50406852,122.94,122.91,1.30596521]
["bitfinex","SOLUSD",1769696700138,9.50406852,122.94,122.91,3.68168161]
["bitfinex","SOLUSD",1769696700435,9.50406852,122.94,122.91,1.30596521]
["bitfinex","SOLUSD",1769696723681,9.50406852,122.94,122.91,3.68168161]
["bitfinex","SOLUSD",1769696731779,9.50406852,122.94,122.91,1.30596521]
["bitfinex","SOLUSD",1769696739793,9.50406852,122.94,122.91,3.68168161]
["bitfinex","SOLUSD",1769696740295,9.50406852,122.94,122.91,1.30596521]
["bitfinex","SOLUSD",1769696743675,2.37574834,122.93,122.9,1.5]
["bitfinex","SOLUSD",1769696743875,2.37574834,122.92,122.89,1.61673416]
["bitfinex","SOLUSD",1769696744710,10.51124829,122.92,122.89,1.61673416]
["bitfinex","SOLUSD",1769696746903,2.37574834,122.91,122.89,0.2]
["bitfinex","SOLUSD",1769696748700,10.51220097,122.91,122.89,0.2]
["bitfinex","SOLUSD",1769696751300,28.46917194,122.94,122.89,0.2]
["bitfinex","SOLUSD",1769696751604,2.37574834,122.92,122.89,0.2]
["bitfinex","SOLUSD",1769696752606,8.13603449,122.91,122.89,0.2]
["bitfinex","SOLUSD",1769696752894,8.13603449,122.91,122.88,1.41673416]
["bitfinex","SOLUSD",1769696755185,8.13566142,122.92,122.89,1.41673416]
["bitfinex","SOLUSD",1769696755603,10.51140976,122.92,122.89,1.41673416]
["bitfinex","SOLUSD",1769696755797,2.37574834,122.91,122.89,1.41673416]
["bitfinex","SOLUSD",1769696756186,10.51140976,122.92,122.89,1.41673416]
["bitfinex","SOLUSD",1769696757692,2.37574834,122.91,122.89,1.41673416]
["bitfinex","SOLUSD",1769696759605,2.37574834,122.91,122.88,1.41673416]
["bitfinex","SOLUSD",1769696765813,10.51140976,122.92,122.89,1.41673416]
["bitfinex","SOLUSD",1769696777111,2.37574834,122.91,122.89,1.41673416]
["bitfinex","SOLUSD",1769696777807,10.51140976,122.92,122.89,1.41673416]
["bitfinex","SOLUSD",1769696778314,2.37574834,122.91,122.89,1.41673416]
["bitfinex","SOLUSD",1769696779416,2.37574834,122.92,122.89,1.41673416]
["bitfinex","SOLUSD",1769696781815,44.90766237,122.95,122.89,1.41673416]
["bitfinex","SOLUSD",1769696782002,2.37574834,122.93,122.89,1.41673416]
["bitfinex","SOLUSD",1769696784821,10.51070511,122.93,122.89,1.41673416]
["bitfinex","SOLUSD",1769696786722,2.37574834,122.92,122.89,1.41673416]
["bitfinex","SOLUSD",1769696787032,10.51114448,122.92,122.89,1.41673416]
["bitfinex","SOLUSD",1769696788830,2.37574834,122.91,122.89,1.41673416]
["bitfinex","SOLUSD",1769696789417,10.51114448,122.92,122.89,1.41673416]
["bitfinex","SOLUSD",1769696790621,8.13539614,122.92,122.89,1.41673416]
["bitfinex","SOLUSD",1769696790801,2.37574834,122.9,122.88,1.41673416]
["bitfinex","SOLUSD",1769696791310,10.51226279,122.91,122.88,1.41673416]
["bitfinex","SOLUSD",1769696792424,2.37574834,122.9,122.88,1.41673416]
["bitfinex","SOLUSD",1769696792616,8.13651445,122.91,122.87,1.41673416]
["bitfinex","SOLUSD",1769696792617,2.37574834,122.89,122.87,1.41673416]
["bitfinex","SOLUSD",1769696792820,2.37574834,122.89,122.86,1.61673416]
["bitfinex","SOLUSD",1769696793127,10.51357245,122.89,122.86,1.61673416]
["bitfinex","SOLUSD",1769696794110,2.37574834,122.88,122.86,0.2]
["bitfinex","SOLUSD",1769696794310,2.37574834,122.87,122.86,0.2]
["bitfinex","SOLUSD",1769696795536,10.51424399,122.88,122.86,0.2]
["bitfinex","SOLUSD",1769696796314,10.51424399,122.88,122.85,1.61673416]
["bitfinex","SOLUSD",1769696796929,2.37574834,122.87,122.85,1.61673416]
["bitfinex","SOLUSD",1769696797544,10.51458871,122.87,122.85,0.2]
["bitfinex","SOLUSD",1769696797941,10.51458871,122.87,122.85,1.61673416]
["bitfinex","SOLUSD",1769696798345,2.37574834,122.86,122.83,1.7]
["bitfinex","SOLUSD",1769696798543,11.90160103,122.87,122.83,0.2]
["bitfinex","SOLUSD",1769696798847,3.76276066,122.86,122.83,0.2]
["bitfinex","SOLUSD",1769696799145,11.90251103,122.86,122.83,0.2]
["bitfinex","SOLUSD",1769696800348,11.90251103,122.86,122.83,1.48674003]
["bitfinex","SOLUSD",1769696801048,9.52588428,122.87,122.83,1.48674003]
["bitfinex","SOLUSD",1769696801240,9.52588428,122.87,122.84,1.28674003]
["bitfinex","SOLUSD",1769696804345,11.9044912,122.87,122.84,1.28674003]
["bitfinex","SOLUSD",1769696805152,3.76561924,122.85,122.83,1.48674003]
["bitfinex","SOLUSD",1769696805331,3.76561924,122.86,122.83,1.48674003]
["bitfinex","SOLUSD",1769696806156,11.90517362,122.86,122.83,1.48674003]
["bitfinex","SOLUSD",1769696809855,3.76561924,122.85,122.83,0.2]
["bitfinex","SOLUSD",1769696810556,3.76561924,122.85,122.83,1.48674003]
["bitfinex","SOLUSD",1769696811462,1.38701232,122.84,122.82,1.48674003]
["bitfinex","SOLUSD",1769696811748,2.37860692,122.83,122.81,1.28674003]
["bitfinex","SOLUSD",1769696812136,1.38701232,122.83,122.81,1.28674003]
["bitfinex","SOLUSD",1769696813963,9.5284195,122.83,122.81,1.28674003]
["bitfinex","SOLUSD",1769696814250,3.76561924,122.82,122.79,1.28674003]
["bitfinex","SOLUSD",1769696814457,3.76561924,122.8,122.77,1.48674003]
["bitfinex","SOLUSD",1769696814751,2.37860692,122.79,122.77,1.48674003]
["bitfinex","SOLUSD",1769696816253,3.76561924,122.8,122.77,1.48674003]
["bitfinex","SOLUSD",1769696816858,11.90898526,122.8,122.77,1.48674003]
["bitfinex","SOLUSD",1769696817649,2.37860692,122.79,122.77,1.48674003]
["bitfinex","SOLUSD",1769696818560,9.53037834,122.8,122.77,1.48674003]
["bitfinex","SOLUSD",1769696818764,11.90898526,122.8,122.77,1.48674003]
["bitfinex","SOLUSD",1769696820438,2.37860692,122.79,122.77,1.48674003]
["bitfinex","SOLUSD",1769696821768,2.37860692,122.78,122.77,1.48674003]
["bitfinex","SOLUSD",1769696823644,11.90824006,122.78,122.76,0.2]
["bitfinex","SOLUSD",1769696824150,3.76358098,122.78,122.76,1.59936745]
["bitfinex","SOLUSD",1769696824342,2.37860692,122.78,122.76,1.59936745]
["bitfinex","SOLUSD",1769696825259,9.5293089,122.79,122.76,1.59936745]
["bitfinex","SOLUSD",1769696825456,2.37860692,122.78,122.76,1.59936745]
["bitfinex","SOLUSD",1769696826650,1.19574695,122.76,122.71,1.79936745]
["bitfinex","SOLUSD",1769696826846,2.37860692,122.73,122.71,1.79936745]
["bitfinex","SOLUSD",1769696827044,2.37860692,122.73,122.71,9.94865097]
["bitfinex","SOLUSD",1769696827244,3.37435387,122.74,122.71,9.94865097]
["bitfinex","SOLUSD",1769696827657,0.99574695,122.74,122.71,9.94865097]
["bitfinex","SOLUSD",1769696827858,0.99574695,122.74,122.71,8.54928352]
["bitfinex","SOLUSD",1769696828056,0.99574695,122.74,122.72,1.39936745]
["bitfinex","SOLUSD",1769696828261,3.37433129,122.75,122.72,1.39936745]
["bitfinex","SOLUSD",1769696828454,3.37433129,122.75,122.73,1.39936745]
["bitfinex","SOLUSD",1769696828649,2.37860692,122.75,122.73,1.39936745]
["bitfinex","SOLUSD",1769696829051,11.52095026,122.75,122.72,1.39936745]
["bitfinex","SOLUSD",1769696829251,3.37430897,122.75,122.72,1.39936745]
["bitfinex","SOLUSD",1769696830569,0.99570205,122.75,122.72,9.54748995]
["bitfinex","SOLUSD",1769696830770,0.99570205,122.75,122.72,8.1481225]
["bitfinex","SOLUSD",1769696830979,0.99570205,122.75,122.72,9.54748995]
["bitfinex","SOLUSD",1769696831272,3.37430897,122.75,122.72,9.54748995]
["bitfinex","SOLUSD",1769696831660,3.37430897,122.75,122.73,1.39936745]
["bitfinex","SOLUSD",1769696831864,0.99563661,122.77,122.74,1.39936745]
["bitfinex","SOLUSD",1769696832061,0.99563661,122.77,122.73,10.52655317]
["bitfinex","SOLUSD",1769696833084,9.14108387,122.77,122.73,10.52655317]
["bitfinex","SOLUSD",1769696833284,9.14108387,122.77,122.73,8.14794625]
["bitfinex","SOLUSD",1769696833577,9.14108387,122.77,122.73,10.52655317]
["bitfinex","SOLUSD",1769696833880,9.52990608,122.78,122.74,2.37860692]
["bitfinex","SOLUSD",1769696834170,9.52990608,122.78,122.75,1.39936745]
["bitfinex","SOLUSD",1769696834683,1.38497406,122.77,122.74,1.39936745]
["bitfinex","SOLUSD",1769696834875,1.38497406,122.77,122.74,3.77797437]
["bitfinex","SOLUSD",1769696837858,9.53033126,122.77,122.74,3.77797437]
["bitfinex","SOLUSD",1769696838053,11.90893818,122.77,122.74,1.39936745]
["bitfinex","SOLUSD",1769696838255,3.76358098,122.75,122.72,1.39936745]
["bitfinex","SOLUSD",1769696838552,3.76358098,122.74,122.71,1.79936745]
["bitfinex","SOLUSD",1769696838973,1.38497406,122.74,122.72,1.39936745]
["bitfinex","SOLUSD",1769696841786,3.76358098,122.74,122.71,1.79936745]
["bitfinex","SOLUSD",1769696843372,3.76358098,122.73,122.71,0.4]
["bitfinex","SOLUSD",1769696843567,3.76358098,122.72,122.7,0.2]
["bitfinex","SOLUSD",1769696844090,3.76358098,122.71,122.7,0.2]
["bitfinex","SOLUSD",1769696845291,1.38497406,122.71,122.7,0.2]
["bitfinex","SOLUSD",1769696845891,11.91304771,122.71,122.69,0.1]
["bitfinex","SOLUSD",1769696846287,1.2950889,122.77,122.74,0.41824085]
["bitfinex","SOLUSD",1769696846475,1.2950889,122.77,122.75,2.37860692]
["bitfinex","SOLUSD",1769696846809,1.2950889,122.77,122.73,2.37860692]
["bitfinex","SOLUSD",1769696847088,1.2950889,122.77,122.71,0.14216157]
["bitfinex","SOLUSD",1769696847312,3.78644812,122.76,122.72,10.52671491]
["bitfinex","SOLUSD",1769696847476,1.4078412,122.75,122.72,10.52698621]
["bitfinex","SOLUSD",1769696848383,1.4078412,122.75,122.72,8.14837929]
["bitfinex","SOLUSD",1769696849796,1.4078412,122.74,122.69,0.1]
["bitfinex","SOLUSD",1769696850003,8.14670469,122.75,122.69,0.1]
["bitfinex","SOLUSD",1769696850004,1.4078412,122.72,122.69,0.1]
["bitfinex","SOLUSD",1769696850299,2.37860692,122.73,122.69,2.47860692]
["bitfinex","SOLUSD",1769696850300,1.4078412,122.73,122.69,2.47860692]
["bitfinex","SOLUSD",1769696850696,1.4078412,122.76,122.7,0.14216157]
["bitfinex","SOLUSD",1769696850900,1.4078412,122.75,122.71,2.37860692]
["bitfinex","SOLUSD",1769696851106,1.4078412,122.74,122.71,8.14916614]
["bitfinex","SOLUSD",1769696851995,1.4078412,122.74,122.7,10.67043352]
["bitfinex","SOLUSD",1769696854509,1.4078412,122.73,122.7,8.2918266]
["bitfinex","SOLUSD",1769696854688,3.78644812,122.72,122.69,0.1]
["bitfinex","SOLUSD",1769696855005,1.4078412,122.69,122.62,166.1]
["bitfinex","SOLUSD",1769696855319,1.4078412,122.67,122.64,0.14216157]
["bitfinex","SOLUSD",1769696855493,3.78644812,122.67,122.64,0.14216157]
["bitfinex","SOLUSD",1769696855693,1.4078412,122.67,122.64,0.14216157]
["bitfinex","SOLUSD",1769696856101,1.4078412,122.67,122.63,10.53321835]
["bitfinex","SOLUSD",1769696856699,1.4078412,122.67,122.64,8.15352835]
["bitfinex","SOLUSD",1769696859197,1.4078412,122.67,122.63,10.67537992]
["bitfinex","SOLUSD",1769696860417,1.4078412,122.72,122.67,0.14216157]
["bitfinex","SOLUSD",1769696860617,1.4078412,122.72,122.7,2.37860692]
["bitfinex","SOLUSD",1769696862700,1.4078412,122.71,122.64,22.76329421]
["bitfinex","SOLUSD",1769696862900,1.4078412,122.71,122.67,2.37860692]
["bitfinex","SOLUSD",1769696863221,1.4078412,122.71,122.69,2.37860692]
["bitfinex","SOLUSD",1769696863406,1.4078412,122.72,122.69,2.37860692]
["bitfinex","SOLUSD",1769696864625,1.4078412,122.71,122.67,2.37860692]
["bitfinex","SOLUSD",1769696864999,1.4078412,122.7,122.67,2.37860692]
["bitfinex","SOLUSD",1769696865820,1.4078412,122.7,122.66,8.15261699]
["bitfinex","SOLUSD",1769696865821,1.4078412,122.7,122.68,2.384887]
["bitfinex","SOLUSD",1769696867521,1.4078412,122.7,122.69,2.384887]
["bitfinex","SOLUSD",1769696868605,1.4078412,122.7,122.68,2.384887]
["bitfinex","SOLUSD",1769696869003,1.4078412,122.71,122.69,2.384887]
["bitfinex","SOLUSD",1769696871622,2.384887,122.74,122.69,2.384887]
["bitfinex","SOLUSD",1769696871823,2.384887,122.73,122.69,2.384887]
["bitfinex","SOLUSD",1769696872118,2.384887,122.73,122.68,2.384887]
["bitfinex","SOLUSD",1769696872298,2.384887,122.73,122.68,3.74686229]
["bitfinex","SOLUSD",1769696873017,2.384887,122.73,122.68,11.89801359]
["bitfinex","SOLUSD",1769696873617,9.41996156,122.72,122.68,11.89801359]
["bitfinex","SOLUSD",1769696873819,1.27128721,122.71,122.68,11.89801359]
["bitfinex","SOLUSD",1769696876922,1.27128721,122.71,122.69,2.384887]
["bitfinex","SOLUSD",1769696877526,9.44758642,122.73,122.7,3.74340882]
["bitfinex","SOLUSD",1769696877732,1.29961934,122.74,122.72,2.384887]
["bitfinex","SOLUSD",1769696878733,9.44696121,122.74,122.72,2.384887]
["bitfinex","SOLUSD",1769696879403,1.29961934,122.73,122.72,2.384887]
["bitfinex","SOLUSD",1769696879605,1.29961934,122.73,122.71,2.384887]
["bitfinex","SOLUSD",1769696879820,1.29961934,122.73,122.7,3.74340882]
["bitfinex","SOLUSD",1769696880135,1.29961934,122.73,122.71,2.384887]
["bitfinex","SOLUSD",1769696880318,1.29961934,122.74,122.72,2.384887]
["bitfinex","SOLUSD",1769696881431,1.29961934,122.76,122.72,3.74340882]
["bitfinex","SOLUSD",1769696881832,1.29961934,122.74,122.72,2.384887]
["bitfinex","SOLUSD",1769696882130,1.29961934,122.74,122.71,3.74340882]
["bitfinex","SOLUSD",1769696882330,1.29961934,122.74,122.7,9.50811658]
["bitfinex","SOLUSD",1769696882508,1.29961934,122.74,122.71,2.384887]
["bitfinex","SOLUSD",1769696882829,1.29961934,122.74,122.71,3.74340882]
["bitfinex","SOLUSD",1769696883835,1.29961934,122.73,122.66,6.44905436]
["bitfinex","SOLUSD",1769696884035,1.29961934,122.69,122.65,8.1531218]
["bitfinex","SOLUSD",1769696884243,1.29961934,122.67,122.64,1.35852182]
["bitfinex","SOLUSD",1769696884536,1.29961934,122.67,122.64,9.51202291]
["bitfinex","SOLUSD",1769696885030,3.68450634,122.68,122.64,9.51202291]
["bitfinex","SOLUSD",1769696885404,3.68450634,122.68,122.65,1.35852182]
["bitfinex","SOLUSD",1769696886337,11.83476261,122.7,122.66,1.35852182]
["bitfinex","SOLUSD",1769696886509,9.44914006,122.71,122.66,1.35852182]
["bitfinex","SOLUSD",1769696886709,5.55506734,122.72,122.68,1.35852182]
["bitfinex","SOLUSD",1769696886927,1.29961934,122.72,122.68,3.74340882]
["bitfinex","SOLUSD",1769696887131,1.29961934,122.72,122.65,8.15311613]
["bitfinex","SOLUSD",1769696887347,1.29961934,122.71,122.64,8.15391906]
["bitfinex","SOLUSD",1769696887636,1.29961934,122.67,122.64,9.51244088]
["bitfinex","SOLUSD",1769696889033,1.29961934,122.71,122.67,1.35852182]
["bitfinex","SOLUSD",1769696889241,9.44913303,122.71,122.67,3.74340882]
["bitfinex","SOLUSD",1769696890038,1.29961934,122.7,122.67,3.74340882]
["bitfinex","SOLUSD",1769696891316,1.29961934,122.7,122.66,3.88557039]
["bitfinex","SOLUSD",1769696893920,9.44994436,122.7,122.66,1.35852182]
["bitfinex","SOLUSD",1769696894128,9.44994436,122.7,122.66,3.74340882]
["bitfinex","SOLUSD",1769696894936,9.44908846,122.71,122.67,3.74340882]
["bitfinex","SOLUSD",1769696895447,9.44908846,122.71,122.68,2.384887]
["bitfinex","SOLUSD",1769696895646,9.44782616,122.73,122.69,3.74340882]
["bitfinex","SOLUSD",1769696895943,1.29961934,122.72,122.69,3.74340882]
["bitfinex","SOLUSD",1769696896150,1.29961934,122.71,122.68,1.35852182]
["bitfinex","SOLUSD",1769696896339,1.29961934,122.71,122.67,3.74340882]
["bitfinex","SOLUSD",1769696896514,1.29961934,122.71,122.67,1.35852182]
["bitfinex","SOLUSD",1769696896916,1.29961934,122.71,122.67,9.51043927]
["bitfinex","SOLUSD",1769696897618,1.29961934,122.71,122.67,11.89532627]
["bitfinex","SOLUSD",1769696897927,1.29961934,122.71,122.67,9.51043927]
["bitfinex","SOLUSD",1769696898126,1.29961934,122.71,122.67,11.89532627]
["bitfinex","SOLUSD",1769696899122,1.29961934,122.71,122.68,1.35852182]
["bitfinex","SOLUSD",1769696902244,1.29961934,122.71,122.68,2.85852182]
["bitfinex","SOLUSD",1769696905548,9.44901278,122.71,122.68,2.85852182]
["bitfinex","SOLUSD",1769696906950,1.29961934,122.71,122.68,2.85852182]
["bitfinex","SOLUSD",1769696908248,1.29961934,122.71,122.68,1.35852182]
["bitfinex","SOLUSD",1769696909352,1.29961934,122.71,122.68,9.50980537]
["bitfinex","SOLUSD",1769696909740,1.29961934,122.71,122.68,1.35852182]
["bitfinex","SOLUSD",1769696910952,1.28116111,122.7,122.66,10.53738012]
["bitfinex","SOLUSD",1769696911343,1.28116111,122.7,122.66,11.89367584]
["bitfinex","SOLUSD",1769696911652,3.66604811,122.69,122.64,29.89385032]
["bitfinex","SOLUSD",1769696911852,3.66604811,122.67,122.64,1.35629572]
["bitfinex","SOLUSD",1769696912034,3.66604811,122.67,122.63,9.65418935]
["bitfinex","SOLUSD",1769696912035,3.72648712,122.66,122.63,1.40612364]
["bitfinex","SOLUSD",1769696912228,3.72648712,122.66,122.62,9.56128906]
["bitfinex","SOLUSD",1769696913259,3.72648712,122.66,122.63,8.15456832]
["bitfinex","SOLUSD",1769696913572,3.72648712,122.67,122.63,8.15456832]
["bitfinex","SOLUSD",1769696913760,1.34160012,122.66,122.63,9.56069196]
["bitfinex","SOLUSD",1769696916356,3.72648712,122.66,122.63,9.56069196]
["bitfinex","SOLUSD",1769696918363,1.34160012,122.66,122.63,11.06069196]
["bitfinex","SOLUSD",1769696918683,3.72648712,122.66,122.63,11.06069196]
["bitfinex","SOLUSD",1769696918987,3.72648712,122.66,122.63,9.56069196]
["bitfinex","SOLUSD",1769696919377,1.34160012,122.68,122.64,1.40612364]
["bitfinex","SOLUSD",1769696919884,3.72648712,122.67,122.64,1.40612364]
["bitfinex","SOLUSD",1769696920778,1.34160012,122.66,122.64,8.15382307]
["bitfinex","SOLUSD",1769696922178,1.34160012,122.66,122.63,9.56056399]
["bitfinex","SOLUSD",1769696922384,1.34160012,122.65,122.62,8.15498271]
["bitfinex","SOLUSD",1769696923688,3.72648712,122.65,122.62,8.15498271]
["bitfinex","SOLUSD",1769696926692,1.34160012,122.65,122.62,11.0613258]
["bitfinex","SOLUSD",1769696929890,1.34160012,122.66,122.63,1.40612364]
["bitfinex","SOLUSD",1769696930989,1.34160012,122.66,122.62,2.90612364]
["bitfinex","SOLUSD",1769696930990,1.34160012,122.65,122.62,2.90612364]
["bitfinex","SOLUSD",1769696931184,1.34160012,122.63,122.62,1.5]
["bitfinex","SOLUSD",1769696931367,1.34160012,122.62,122.58,0.1]
["bitfinex","SOLUSD",1769696931572,3.72863099,122.59,122.57,0.1]
["bitfinex","SOLUSD",1769696931784,1.34160012,122.59,122.57,0.1]
["bitfinex","SOLUSD",1769696931989,28.53428813,122.66,122.57,0.1]
["bitfinex","SOLUSD",1769696931990,1.34160012,122.63,122.57,0.1]
["bitfinex","SOLUSD",1769696932198,3.72863099,122.61,122.57,1.50612364]
["bitfinex","SOLUSD",1769696932599,1.34160012,122.6,122.57,1.50612364]
["bitfinex","SOLUSD",1769696932777,1.34160012,122.6,122.57,9.66463349]
["bitfinex","SOLUSD",1769696934393,1.34160012,122.6,122.57,0.1]
["bitfinex","SOLUSD",1769696934394,1.34160012,122.59,122.57,0.1]
["bitfinex","SOLUSD",1769696934703,1.34160012,122.58,122.57,0.1]
["bitfinex","SOLUSD",1769696934876,1.34160012,122.55,122.52,8.16193274]
["bitfinex","SOLUSD",1769696935077,3.72863099,122.55,122.51,9.56845506]
["bitfinex","SOLUSD",1769696935277,1.33039207,122.54,122.5,1.48944313]
["bitfinex","SOLUSD",1769696935508,2.38703087,122.57,122.52,1.38944313]
["bitfinex","SOLUSD",1769696935675,1.33039207,122.56,122.52,1.38944313]
["bitfinex","SOLUSD",1769696936177,1.33039207,122.55,122.51,9.55199409]
["bitfinex","SOLUSD",1769696936373,28.54812397,122.6,122.53,3.776474]
["bitfinex","SOLUSD",1769696936688,1.33039207,122.57,122.54,2.38703087]
["bitfinex","SOLUSD",1769696937078,1.33039207,122.57,122.54,10.54744185]
["bitfinex","SOLUSD",1769696937386,1.33039207,122.6,122.56,2.38703087]
["bitfinex","SOLUSD",1769696937595,1.33039207,122.6,122.57,2.38703087]
["bitfinex","SOLUSD",1769696937823,1.33039207,122.61,122.59,2.38703087]
["bitfinex","SOLUSD",1769696937982,1.33039207,122.62,122.59,2.38703087]
["bitfinex","SOLUSD",1769696938302,1.33039207,122.62,122.6,2.38703087]
["bitfinex","SOLUSD",1769696938604,1.33039207,122.62,122.58,1.38944313]
["bitfinex","SOLUSD",1769696938903,1.33039207,122.62,122.59,2.38703087]
["bitfinex","SOLUSD",1769696940205,1.33039207,122.62,122.58,9.54714057]
["bitfinex","SOLUSD",1769696940407,1.33039207,122.63,122.61,2.38703087]
["bitfinex","SOLUSD",1769696940606,1.33039207,122.63,122.59,9.54656118]
["bitfinex","SOLUSD",1769696940802,1.33039207,122.63,122.6,2.38703087]
["bitfinex","SOLUSD",1769696941615,1.33039207,122.62,122.58,2.38703087]
["bitfinex","SOLUSD",1769696941782,1.33039207,122.61,122.57,2.38703087]
["bitfinex","SOLUSD",1769696942105,3.71742294,122.59,122.55,1.38944313]
["bitfinex","SOLUSD",1769696942288,1.33039207,122.59,122.55,3.776474]
["bitfinex","SOLUSD",1769696943097,1.33039207,122.59,122.55,11.93640811]
["bitfinex","SOLUSD",1769696943304,1.33039207,122.59,122.56,2.38703087]
["bitfinex","SOLUSD",1769696943503,1.33039207,122.59,122.55,10.54696498]
["bitfinex","SOLUSD",1769696943708,1.33039207,122.58,122.55,8.15993411]
["bitfinex","SOLUSD",1769696947108,1.33039207,122.58,122.55,14.25565564]
["bitfinex","SOLUSD",1769696947418,1.33039207,122.59,122.56,6.09572153]
["bitfinex","SOLUSD",1769696949002,1.33039207,122.59,122.55,15.64509877]
["bitfinex","SOLUSD",1769696949208,1.33039207,122.59,122.56,6.09572153]
["bitfinex","SOLUSD",1769696949908,1.33039207,122.58,122.55,1.38944313]
["bitfinex","SOLUSD",1769696950106,1.33039207,122.58,122.54,14.25599642]
["bitfinex","SOLUSD",1769696950406,1.33039207,122.6,122.56,8.15920908]
["bitfinex","SOLUSD",1769696950609,1.33039207,122.59,122.55,15.64477367]
["bitfinex","SOLUSD",1769696951714,1.33039207,122.59,122.55,9.54905214]
["bitfinex","SOLUSD",1769696951916,1.33039207,122.59,122.55,15.64477367]
["bitfinex","SOLUSD",1769696952413,1.33039207,122.59,122.55,9.54905214]
["bitfinex","SOLUSD",1769696952790,1.33039207,122.59,122.55,15.64477367]
["bitfinex","SOLUSD",1769696953612,1.33039207,122.59,122.55,14.25533054]
["bitfinex","SOLUSD",1769696953823,1.33039207,122.58,122.55,14.25533054]
["bitfinex","SOLUSD",1769696954632,1.33039207,122.58,122.55,8.15960901]
["bitfinex","SOLUSD",1769696954801,1.33039207,122.58,122.55,15.64477367]
["bitfinex","SOLUSD",1769696955527,1.33039207,122.58,122.56,6.09572153]
["bitfinex","SOLUSD",1769696958125,1.33039207,122.58,122.56,14.25495827]
["bitfinex","SOLUSD",1769696959316,26.48605014,122.61,122.56,14.25495827]
["bitfinex","SOLUSD",1769696959317,1.33039207,122.59,122.56,15.6444014]
["bitfinex","SOLUSD",1769696960009,8.1559416,122.61,122.58,6.09572153]
["bitfinex","SOLUSD",1769696960010,1.33039207,122.61,122.58,6.09572153]
["bitfinex","SOLUSD",1769696960208,1.33039207,122.61,122.57,6.09572153]
["bitfinex","SOLUSD",1769696960924,1.33039207,122.6,122.56,6.09572153]
["bitfinex","SOLUSD",1769696962027,1.33039207,122.59,122.56,14.25494331]
["bitfinex","SOLUSD",1769696965214,1.33039207,122.59,122.57,6.09572153]
["bitfinex","SOLUSD",1769696965537,1.3705065,122.6,122.56,9.55268887]
["bitfinex","SOLUSD",1769696965725,1.3705065,122.6,122.56,11.94115748]
["bitfinex","SOLUSD",1769696965928,1.3705065,122.58,122.56,2.38846861]
["bitfinex","SOLUSD",1769696967731,1.3705065,122.59,122.56,11.94117201]
["bitfinex","SOLUSD",1769696968447,1.3705065,122.59,122.56,10.54770492]
["bitfinex","SOLUSD",1769696968651,1.3705065,122.59,122.55,9.5530391]
["bitfinex","SOLUSD",1769696968854,1.3705065,122.56,122.52,9.55520503]
["bitfinex","SOLUSD",1769696969147,1.3705065,122.55,122.52,8.16173794]
["bitfinex","SOLUSD",1769696969452,1.3705065,122.55,122.52,11.94367364]
["bitfinex","SOLUSD",1769696970043,1.3705065,122.55,122.51,11.94451541]
["bitfinex","SOLUSD",1769696970230,9.53050468,122.55,122.51,11.94451541]
["bitfinex","SOLUSD",1769696970430,1.3705065,122.54,122.51,11.94451541]
["bitfinex","SOLUSD",1769696971853,1.3705065,122.55,122.52,10.55026081]
["bitfinex","SOLUSD",1769696972657,1.3705065,122.55,122.53,2.38846861]
["bitfinex","SOLUSD",1769696973244,1.3705065,122.55,122.52,11.9105751]
["bitfinex","SOLUSD",1769696977664,1.29445591,122.54,122.52,8.16187251]
["bitfinex","SOLUSD",1769696977958,1.29445591,122.54,122.51,8.16245902]
["bitfinex","SOLUSD",1769696978158,1.29445591,122.53,122.5,8.26297548]
["bitfinex","SOLUSD",1769696978763,1.29445591,122.53,122.51,8.16242945]
["bitfinex","SOLUSD",1769696980855,1.29445591,122.54,122.51,8.16242945]
["bitfinex","SOLUSD",1769696981173,1.29445591,122.54,122.51,10.55089806]
["bitfinex","SOLUSD",1769696981362,1.29445591,122.54,122.51,8.16242945]
["bitfinex","SOLUSD",1769696982072,9.45518531,122.54,122.5,12.01165247]
["bitfinex","SOLUSD",1769696982257,1.29445591,122.54,122.5,12.01165247]
["bitfinex","SOLUSD",1769696983134,9.45521904,122.54,122.5,1.46023398]
["bitfinex","SOLUSD",1769696983436,9.45521904,122.54,122.5,0.1]
["bitfinex","SOLUSD",1769696983437,1.29445591,122.52,122.5,0.1]
["bitfinex","SOLUSD",1769696983644,1.29445591,122.53,122.5,12.01183906]
["bitfinex","SOLUSD",1769696983957,1.29445591,122.53,122.5,10.65160508]
["bitfinex","SOLUSD",1769696984332,1.29445591,122.53,122.51,2.38846861]
["bitfinex","SOLUSD",1769696984745,1.29445591,122.53,122.5,2.48846861]
["bitfinex","SOLUSD",1769696984939,1.29445591,122.53,122.5,10.65163547]
["bitfinex","SOLUSD",1769696985344,1.29445591,122.53,122.5,1.46023398]
["bitfinex","SOLUSD",1769696985552,1.29445591,122.53,122.51,2.38846861]
["bitfinex","SOLUSD",1769696985751,1.29445591,122.53,122.5,9.62338534]
["bitfinex","SOLUSD",1769696985752,1.29445591,122.53,122.5,12.01185395]
["bitfinex","SOLUSD",1769696985960,1.29445591,122.53,122.5,0.1]
["bitfinex","SOLUSD",1769696986258,1.29445591,122.53,122.5,8.26311837]
["bitfinex","SOLUSD",1769696986461,1.29445591,122.53,122.5,10.65158698]
["bitfinex","SOLUSD",1769696986683,1.29445591,122.54,122.51,3.74870259]
["bitfinex","SOLUSD",1769696987175,1.29445591,122.54,122.51,2.38846861]
["bitfinex","SOLUSD",1769696988166,1.29445591,122.54,122.5,9.62335235]
["bitfinex","SOLUSD",1769696988364,1.29445591,122.53,122.51,2.38846861]
["bitfinex","SOLUSD",1769696989542,1.29445591,122.53,122.5,1.46023398]
["bitfinex","SOLUSD",1769696989748,1.29445591,122.53,122.5,0.1]
["bitfinex","SOLUSD",1769696990061,1.29445591,122.53,122.5,3.85196017]
["bitfinex","SOLUSD",1769696990261,1.29445591,122.52,122.5,2.49172619]
["bitfinex","SOLUSD",1769696990571,1.29445591,122.52,122.5,0.1]
["bitfinex","SOLUSD",1769696990948,1.29445591,122.5,122.45,1.36023398]
["bitfinex","SOLUSD",1769696991251,1.29445591,122.48,122.45,3.75196017]
["bitfinex","SOLUSD",1769696991451,1.29445591,122.49,122.45,3.75196017]
["bitfinex","SOLUSD",1769696991774,1.29445591,122.49,122.45,11.91795283]
["bitfinex","SOLUSD",1769696991948,1.29445591,122.49,122.46,2.39172619]
["bitfinex","SOLUSD",1769696992153,1.29445591,122.5,122.46,1.36023398]
["bitfinex","SOLUSD",1769696992452,1.29445591,122.5,122.48,2.39172619]
["bitfinex","SOLUSD",1769696993387,1.29445591,122.5,122.47,3.75196017]
["bitfinex","SOLUSD",1769696993555,1.29445591,122.5,122.48,2.39172619]
["bitfinex","SOLUSD",1769696993755,1.29445591,122.51,122.48,2.39172619]
["bitfinex","SOLUSD",1769696993955,1.29445591,122.53,122.5,2.39172619]
["bitfinex","SOLUSD",1769696994180,1.29445591,122.53,122.51,2.39172619]
["bitfinex","SOLUSD",1769696994361,1.29445591,122.53,122.5,1.36023398]
["bitfinex","SOLUSD",1769696994362,1.29445591,122.54,122.52,2.39172619]
["bitfinex","SOLUSD",1769696994964,2.39172619,122.56,122.53,2.39172619]
["bitfinex","SOLUSD",1769696994965,9.45395951,122.56,122.53,2.39172619]
["bitfinex","SOLUSD",1769696995358,1.29445591,122.56,122.54,2.39172619]
["bitfinex","SOLUSD",1769696996057,9.45380575,122.56,122.54,2.39172619]
["bitfinex","SOLUSD",1769696997185,1.3676378,122.54,122.44,40.93500085]
["bitfinex","SOLUSD",1769696997482,3.75936399,122.49,122.45,3.77073536]
["bitfinex","SOLUSD",1769696997683,1.3676378,122.49,122.45,11.93732125]
["bitfinex","SOLUSD",1769696997985,11.92332553,122.49,122.45,1.37900917]
["bitfinex","SOLUSD",1769696998288,11.92332553,122.49,122.44,10.65870537]
["bitfinex","SOLUSD",1769696998289,1.3676378,122.47,122.44,12.03771454]
["bitfinex","SOLUSD",1769696998580,1.3676378,122.48,122.45,8.1665906]
["bitfinex","SOLUSD",1769696998882,20.40885336,122.5,122.45,8.1665906]
["bitfinex","SOLUSD",1769696998883,1.3676378,122.5,122.47,2.39172619]
["bitfinex","SOLUSD",1769696999870,1.3676378,122.5,122.48,2.39172619]
["bitfinex","SOLUSD",1769697000179,1.3676378,122.5,122.46,9.54465416]
["bitfinex","SOLUSD",1769697000367,1.3676378,122.48,122.44,1.47900917]
["bitfinex","SOLUSD",1769697000561,1.3676378,122.47,122.44,0.1]
["bitfinex","SOLUSD",1769697000764,0.14216157,122.41,122.3,6.60830036]
["bitfinex","SOLUSD",1769697001083,1.3676378,122.38,122.23,1.37900917]
["bitfinex","SOLUSD",1769697001273,1.3676378,122.38,122.33,1.37900917]
["bitfinex","SOLUSD",1769697001473,1.3676378,122.4,122.36,2.39172619]
["bitfinex","SOLUSD",1769697001687,1.3676378,122.4,122.35,8.17306069]
["bitfinex","SOLUSD",1769697001860,1.3676378,122.45,122.39,7.4924223]
["bitfinex","SOLUSD",1769697002057,9.78614828,122.47,122.45,0.02284621]
["bitfinex","SOLUSD",1769697002260,1.3676378,122.51,122.41,0.14216157]
["bitfinex","SOLUSD",1769697002261,4.25045005,122.48,122.46,6.11341313]
["bitfinex","SOLUSD",1769697002484,1.27510893,122.5,122.44,0.13880191]
["bitfinex","SOLUSD",1769697002686,8.16218175,122.52,122.47,6.11341313]
["bitfinex","SOLUSD",1769697002888,8.15993472,122.55,122.49,6.11341313]
["bitfinex","SOLUSD",1769697003072,8.15993472,122.55,122.48,6.11341313]
["bitfinex","SOLUSD",1769697003073,6.11341313,122.54,122.48,6.11341313]
["bitfinex","SOLUSD",1769697003386,5.79667874,122.56,122.51,6.11341313]
["bitfinex","SOLUSD",1769697003564,5.79667874,122.56,122.51,0.13890189]
["bitfinex","SOLUSD",1769697003758,11.91009187,122.56,122.5,14.41874831]
["bitfinex","SOLUSD",1769697003958,5.79667874,122.56,122.52,6.11341313]
["bitfinex","SOLUSD",1769697004184,12.40428552,122.61,122.55,6.11341313]
["bitfinex","SOLUSD",1769697004372,12.40428552,122.61,122.53,0.13900073]
["bitfinex","SOLUSD",1769697004373,4.25027828,122.63,122.59,6.11341313]
["bitfinex","SOLUSD",1769697004571,11.54982089,122.69,122.62,6.25251156]
["bitfinex","SOLUSD",1769697004894,32.61230628,122.79,122.69,0.969]
["bitfinex","SOLUSD",1769697004895,1.42540542,122.73,122.69,0.969]
["bitfinex","SOLUSD",1769697005081,1.42540542,122.73,122.7,6.11341313]
["bitfinex","SOLUSD",1769697005382,1.42540542,122.73,122.69,7.08241313]
["bitfinex","SOLUSD",1769697005587,1.42540542,122.72,122.67,0.14216157]
["bitfinex","SOLUSD",1769697005766,1.42540542,122.72,122.64,8.15334273]
["bitfinex","SOLUSD",1769697005767,1.3676378,122.71,122.64,8.15334273]
["bitfinex","SOLUSD",1769697005967,1.3676378,122.69,122.64,8.15392633]
["bitfinex","SOLUSD",1769697006161,1.3676378,122.68,122.61,0.1423336]
["bitfinex","SOLUSD",1769697006365,6.11341313,122.64,122.58,6.11341313]
["bitfinex","SOLUSD",1769697006583,1.3676378,122.63,122.57,21.77511053]
["bitfinex","SOLUSD",1769697006784,6.11341313,122.62,122.58,1.37900917]
["bitfinex","SOLUSD",1769697006991,1.3676378,122.66,122.61,9.53494019]
["bitfinex","SOLUSD",1769697007296,1.3676378,122.71,122.64,1.37900917]
["bitfinex","SOLUSD",1769697007459,1.3676378,122.71,122.65,1.37900917]
["bitfinex","SOLUSD",1769697007460,7.48105093,122.71,122.65,1.37900917]
["bitfinex","SOLUSD",1769697007660,1.3676378,122.71,122.66,0.14216157]
["bitfinex","SOLUSD",1769697008189,7.48105093,122.71,122.66,0.14216157]
["bitfinex","SOLUSD",1769697008383,6.11341313,122.68,122.64,0.14216157]
["bitfinex","SOLUSD",1769697008685,8.14944301,122.71,122.64,8.2960791]
["bitfinex","SOLUSD",1769697008686,7.48105093,122.69,122.64,8.2960791]
["bitfinex","SOLUSD",1769697009097,7.48105093,122.68,122.63,1.37900917]
["bitfinex","SOLUSD",1769697009386,1.3676378,122.72,122.66,9.53111861]
["bitfinex","SOLUSD",1769697009575,6.11341313,122.71,122.66,1.37900917]
["bitfinex","SOLUSD",1769697009776,15.63069411,122.71,122.66,1.37900917]
["bitfinex","SOLUSD",1769697009979,9.51728098,122.71,122.66,1.37900917]
["bitfinex","SOLUSD",1769697010177,6.11341313,122.67,122.63,8.15408557]
["bitfinex","SOLUSD",1769697010379,1.3676378,122.69,122.63,8.15408557]
["bitfinex","SOLUSD",1769697010584,7.48105093,122.69,122.64,8.15370781]
["bitfinex","SOLUSD",1769697010790,6.11341313,122.68,122.64,0.14216157]
["bitfinex","SOLUSD",1769697010981,6.11341313,122.67,122.63,1.37900917]
["bitfinex","SOLUSD",1769697011209,6.11341313,122.66,122.61,1.37900917]
["bitfinex","SOLUSD",1769697011382,6.11341313,122.65,122.61,9.5348412]
["bitfinex","SOLUSD",1769697011577,7.48105093,122.65,122.6,8.15656476]
["bitfinex","SOLUSD",1769697011783,6.11341313,122.64,122.59,9.53618277]
["bitfinex","SOLUSD",1769697012698,6.11341313,122.61,122.58,8.15777196]
["bitfinex","SOLUSD",1769697012873,7.48105093,122.62,122.58,8.15777196]
["bitfinex","SOLUSD",1769697013194,1.3676378,122.66,122.61,1.37900917]
["bitfinex","SOLUSD",1769697013389,6.11341313,122.67,122.62,1.52117074]
["bitfinex","SOLUSD",1769697013597,6.11341313,122.65,122.61,0.14216157]
["bitfinex","SOLUSD",1769697013773,7.48105093,122.66,122.61,8.29761527]
["bitfinex","SOLUSD",1769697013970,7.48105093,122.66,122.61,9.67662444]
["bitfinex","SOLUSD",1769697014617,6.11341313,122.65,122.61,1.52117074]
["bitfinex","SOLUSD",1769697014775,6.11341313,122.63,122.6,0.14216157]
["bitfinex","SOLUSD",1769697015081,6.11341313,122.62,122.58,8.15745212]
["bitfinex","SOLUSD",1769697015478,6.11341313,122.61,122.57,9.53758249]
["bitfinex","SOLUSD",1769697016070,1.3676378,122.66,122.59,1.37900917]
["bitfinex","SOLUSD",1769697016275,6.11341313,122.67,122.63,1.37900917]
["bitfinex","SOLUSD",1769697016501,6.11341313,122.66,122.61,1.37900917]
["bitfinex","SOLUSD",1769697016875,7.48105093,122.66,122.61,1.37900917]
["bitfinex","SOLUSD",1769697017377,7.48105093,122.66,122.61,9.53460482]
["bitfinex","SOLUSD",1769697019031,1.3676378,122.66,122.61,15.64801795]
["bitfinex","SOLUSD",1769697019330,1.3676378,122.66,122.62,14.26844042]
["bitfinex","SOLUSD",1769697020405,7.48105093,122.66,122.61,1.37900917]
["bitfinex","SOLUSD",1769697020604,7.48105093,122.66,122.61,9.5344226]
["bitfinex","SOLUSD",1769697020807,1.3676378,122.68,122.62,15.78944397]
["bitfinex","SOLUSD",1769697021113,1.3676378,122.68,122.63,1.37900917]
["bitfinex","SOLUSD",1769697021314,7.48105093,122.68,122.63,1.37900917]
["bitfinex","SOLUSD",1769697021503,1.3676378,122.68,122.63,7.4924223]
["bitfinex","SOLUSD",1769697021907,1.3676378,122.68,122.62,28.68521282]
["bitfinex","SOLUSD",1769697021908,1.3676378,122.7,122.65,7.4924223]
["bitfinex","SOLUSD",1769697022430,1.3676378,122.71,122.66,7.63458387]
["bitfinex","SOLUSD",1769697022622,1.3676378,122.71,122.63,0.14216157]
["bitfinex","SOLUSD",1769697022924,1.3676378,122.68,122.63,1.52117074]
["bitfinex","SOLUSD",1769697023127,1.3676378,122.68,122.64,8.15394651]
["bitfinex","SOLUSD",1769697023339,8.15015523,122.7,122.64,8.15394651]
["bitfinex","SOLUSD",1769697023340,15.63120616,122.7,122.64,15.64636881]
["bitfinex","SOLUSD",1769697023701,15.63120616,122.7,122.64,9.53295568]
["bitfinex","SOLUSD",1769697023908,9.51779303,122.7,122.64,15.64636881]
["bitfinex","SOLUSD",1769697024121,15.63120616,122.7,122.64,15.64636881]
["bitfinex","SOLUSD",1769697025330,15.63120616,122.7,122.64,9.53295568]
["bitfinex","SOLUSD",1769697025829,6.11341313,122.69,122.64,9.53295568]
["bitfinex","SOLUSD",1769697026036,7.48866177,122.67,122.63,8.15439248]
["bitfinex","SOLUSD",1769697026238,1.37524864,122.67,122.64,8.15392294]
["bitfinex","SOLUSD",1769697027118,7.48866177,122.69,122.64,9.60850905]
["bitfinex","SOLUSD",1769697027319,15.6387993,122.7,122.65,1.45458611]
["bitfinex","SOLUSD",1769697027733,7.48866177,122.72,122.66,7.71016081]
["bitfinex","SOLUSD",1769697027924,9.52407477,122.72,122.67,15.7197099]
["bitfinex","SOLUSD",1769697028243,15.6374879,122.72,122.67,9.60629677]
["bitfinex","SOLUSD",1769697028612,6.11341313,122.71,122.67,1.45458611]
["bitfinex","SOLUSD",1769697028810,7.48866177,122.71,122.67,1.45458611]
["bitfinex","SOLUSD",1769697029234,7.48866177,122.71,122.67,9.60643484]
["bitfinex","SOLUSD",1769697029421,20.37084633,122.73,122.68,1.45458611]
["bitfinex","SOLUSD",1769697029422,1.37524864,122.73,122.68,1.45458611]
["bitfinex","SOLUSD",1769697029629,1.37524864,122.73,122.68,7.56799924]
["bitfinex","SOLUSD",1769697029829,7.48866177,122.73,122.68,7.56799924]
["bitfinex","SOLUSD",1769697030006,15.63696113,122.73,122.68,9.60578804]
["bitfinex","SOLUSD",1769697030210,7.48866177,122.71,122.67,8.1518955]
["bitfinex","SOLUSD",1769697030515,1.37524864,122.71,122.67,8.1518955]
["bitfinex","SOLUSD",1769697030709,9.523548,122.73,122.68,14.26453374]
["bitfinex","SOLUSD",1769697031112,1.37524864,122.73,122.69,7.56799924]
["bitfinex","SOLUSD",1769697031527,8.3469199,122.75,122.71,7.56799924]
["bitfinex","SOLUSD",1769697031918,9.82005237,122.75,122.71,7.56799924]
["bitfinex","SOLUSD",1769697032319,9.82005237,122.75,122.72,6.11341313]
["bitfinex","SOLUSD",1769697032523,0.2,122.75,122.73,6.11341313]
["bitfinex","SOLUSD",1769697032738,0.2,122.75,122.72,7.54095335]
["bitfinex","SOLUSD",1769697032943,0.2,122.75,122.72,6.11341313]
["bitfinex","SOLUSD",1769697033233,9.81992136,122.75,122.71,1.42754022]
["bitfinex","SOLUSD",1769697033814,1.67313247,122.75,122.71,9.57678495]
["bitfinex","SOLUSD",1769697035838,0.2,122.75,122.72,1.42754022]
["bitfinex","SOLUSD",1769697036231,0.2,122.75,122.72,9.57586476]
["bitfinex","SOLUSD",1769697036538,0.2,122.75,122.72,15.68927789]
["bitfinex","SOLUSD",1769697036724,1.67313247,122.75,122.71,14.26249148]
["bitfinex","SOLUSD",1769697036925,7.5865456,122.74,122.7,1.42754022]
["bitfinex","SOLUSD",1769697037138,7.5865456,122.74,122.7,9.57749876]
["bitfinex","SOLUSD",1769697037316,7.5865456,122.73,122.69,8.15036008]
["bitfinex","SOLUSD",1769697037513,7.5865456,122.73,122.69,9.5779003]
["bitfinex","SOLUSD",1769697038122,1.47313247,122.73,122.7,8.1497916]
["bitfinex","SOLUSD",1769697038324,9.81984389,122.75,122.7,9.57733182]
["bitfinex","SOLUSD",1769697038642,1.67313247,122.75,122.71,1.42754022]
["bitfinex","SOLUSD",1769697038939,1.67313247,122.75,122.7,14.26320473]
["bitfinex","SOLUSD",1769697038940,1.47313247,122.77,122.73,7.68311492]
["bitfinex","SOLUSD",1769697039141,6.11341313,122.79,122.73,7.68311492]
["bitfinex","SOLUSD",1769697039142,1.47313247,122.79,122.76,6.11341313]
["bitfinex","SOLUSD",1769697039321,1.47313247,122.81,122.78,6.11341313]
["bitfinex","SOLUSD",1769697039523,1.47313247,122.83,122.8,6.11341313]
["bitfinex","SOLUSD",1769697039726,0.2,122.84,122.8,6.11341313]
["bitfinex","SOLUSD",1769697039923,7.5865456,122.82,122.77,1.42754022]
["bitfinex","SOLUSD",1769697040245,1.47313247,122.79,122.75,1.42754022]
["bitfinex","SOLUSD",1769697040747,7.5865456,122.78,122.73,9.5751525]
["bitfinex","SOLUSD",1769697040946,6.11341313,122.77,122.73,9.5751525]
["bitfinex","SOLUSD",1769697041123,6.11341313,122.79,122.74,7.54095335]
["bitfinex","SOLUSD",1769697041443,15.73047569,122.8,122.75,8.14661817]
["bitfinex","SOLUSD",1769697041643,7.5865456,122.79,122.74,9.5748084]
["bitfinex","SOLUSD",1769697041848,7.5865456,122.78,122.74,9.5748084]
["bitfinex","SOLUSD",1769697042839,15.73014303,122.8,122.74,15.68822153]
["bitfinex","SOLUSD",1769697043028,6.11341313,122.79,122.74,15.68822153]
["bitfinex","SOLUSD",1769697043428,7.5865456,122.79,122.74,9.5748084]
["bitfinex","SOLUSD",1769697043624,7.5865456,122.78,122.72,7.54095335]
["bitfinex","SOLUSD",1769697043829,28.50190361,122.8,122.72,9.5757393]
["bitfinex","SOLUSD",1769697043830,7.5865456,122.77,122.72,9.5757393]
["bitfinex","SOLUSD",1769697044347,1.47313247,122.75,122.71,1.42754022]
["bitfinex","SOLUSD",1769697044552,6.11341313,122.74,122.7,9.5768669]
["bitfinex","SOLUSD",1769697045049,7.5865456,122.75,122.7,15.69028003]
["bitfinex","SOLUSD",1769697045253,15.73321722,122.75,122.7,15.69028003]
["bitfinex","SOLUSD",1769697045547,15.73321722,122.75,122.67,9.57908996]
["bitfinex","SOLUSD",1769697045548,6.11341313,122.71,122.67,9.57908996]
["bitfinex","SOLUSD",1769697045850,7.5865456,122.69,122.64,8.15369058]
["bitfinex","SOLUSD",1769697046026,1.47313247,122.74,122.65,1.42754022]
["bitfinex","SOLUSD",1769697046348,6.11341313,122.69,122.65,9.58052426]
["bitfinex","SOLUSD",1769697048146,9.62324201,122.7,122.65,9.58052426]
["bitfinex","SOLUSD",1769697048147,7.5865456,122.72,122.67,1.42754022]
["bitfinex","SOLUSD",1769697048342,7.5865456,122.72,122.67,7.54095335]
["bitfinex","SOLUSD",1769697048538,6.11341313,122.71,122.67,1.42754022]
["bitfinex","SOLUSD",1769697048766,6.11341313,122.7,122.66,0.14216157]
["bitfinex","SOLUSD",1769697049051,6.11341313,122.7,122.66,1.42754022]
["bitfinex","SOLUSD",1769697049464,7.5865456,122.71,122.66,7.54095335]
["bitfinex","SOLUSD",1769697049635,7.5865456,122.71,122.66,1.42754022]
["bitfinex","SOLUSD",1769697049636,7.55785367,122.71,122.66,1.42754022]
["bitfinex","SOLUSD",1769697050149,15.70726992,122.71,122.66,9.57990388]
["bitfinex","SOLUSD",1769697050649,7.55785367,122.7,122.66,9.57990388]
["bitfinex","SOLUSD",1769697051955,6.0847212,122.69,122.66,1.42754022]
["bitfinex","SOLUSD",1769697052349,15.70787587,122.7,122.65,6.0847212]
["bitfinex","SOLUSD",1769697052652,15.70787587,122.7,122.65,15.66516567]
["bitfinex","SOLUSD",1769697053335,15.70787587,122.7,122.65,9.58044447]
["bitfinex","SOLUSD",1769697053534,15.70787587,122.7,122.65,15.66516567]
["bitfinex","SOLUSD",1769697053755,1.47313247,122.68,122.64,8.15369451]
["bitfinex","SOLUSD",1769697053962,6.0847212,122.67,122.63,1.42754022]
["bitfinex","SOLUSD",1769697054254,1.47313247,122.67,122.64,8.15355273]
["bitfinex","SOLUSD",1769697054460,15.70856283,122.69,122.64,9.58109295]
["bitfinex","SOLUSD",1769697055135,6.0847212,122.68,122.64,9.58109295]
["bitfinex","SOLUSD",1769697056252,7.53036165,122.67,122.63,8.15402011]
["bitfinex","SOLUSD",1769697056453,7.53036165,122.67,122.63,9.58318223]
["bitfinex","SOLUSD",1769697056836,1.44564045,122.64,122.59,21.82133549]
["bitfinex","SOLUSD",1769697057036,28.52972183,122.68,122.58,9.58674864]
["bitfinex","SOLUSD",1769697057037,6.0847212,122.62,122.58,9.58674864]
["bitfinex","SOLUSD",1769697057256,1.44564045,122.67,122.6,1.42916212]
["bitfinex","SOLUSD",1769697057555,14.23718474,122.67,122.62,14.23999766]
["bitfinex","SOLUSD",1769697057768,8.15154522,122.68,122.64,6.0847212]
["bitfinex","SOLUSD",1769697058060,9.59718567,122.68,122.64,6.0847212]
["bitfinex","SOLUSD",1769697058248,15.68190687,122.68,122.63,7.51388332]
["bitfinex","SOLUSD",1769697058565,15.68190687,122.68,122.63,1.42916212]
["bitfinex","SOLUSD",1769697059057,7.53036165,122.65,122.61,9.58490158]
["bitfinex","SOLUSD",1769697059453,6.0847212,122.63,122.59,1.42916212]
["bitfinex","SOLUSD",1769697059752,6.0847212,122.62,122.58,8.15766216]
["bitfinex","SOLUSD",1769697059952,6.0847212,122.6,122.56,8.15887453]
["bitfinex","SOLUSD",1769697060271,7.53036165,122.61,122.57,8.15859841]
["bitfinex","SOLUSD",1769697060561,7.53036165,122.61,122.57,9.58740808]
["bitfinex","SOLUSD",1769697060935,1.44564045,122.59,122.53,0.1]
["bitfinex","SOLUSD",1769697061137,7.53036165,122.54,122.51,0.1]
["bitfinex","SOLUSD",1769697061336,1.44564045,122.53,122.51,0.1]
["bitfinex","SOLUSD",1769697061533,6.0847212,122.52,122.51,0.1]
["bitfinex","SOLUSD",1769697061736,6.0847212,122.52,122.48,8.1643077]
["bitfinex","SOLUSD",1769697061957,6.0847212,122.51,122.49,8.16380574]
["bitfinex","SOLUSD",1769697062150,6.0847212,122.51,122.47,1.42916212]
["bitfinex","SOLUSD",1769697062151,6.0847212,122.5,122.47,1.42916212]
["bitfinex","SOLUSD",1769697062353,28.56230982,122.54,122.41,5.67896121]
["bitfinex","SOLUSD",1769697062354,1.44564045,122.47,122.41,5.67896121]
["bitfinex","SOLUSD",1769697062544,28.56230982,122.54,122.41,5.67896121]
["bitfinex","SOLUSD",1769697062545,46.97914315,122.53,122.43,1.42916212]
["bitfinex","SOLUSD",1769697062747,6.0847212,122.51,122.46,1.42916212]
["bitfinex","SOLUSD",1769697063062,6.0847212,122.5,122.46,1.42916212]
["bitfinex","SOLUSD",1769697063237,6.0847212,122.51,122.46,7.51388332]
["bitfinex","SOLUSD",1769697063753,55.14044401,122.53,122.48,7.51388332]
["bitfinex","SOLUSD",1769697063964,46.97914315,122.53,122.49,6.0847212]
["bitfinex","SOLUSD",1769697064161,46.97914315,122.53,122.47,30.00758948]
["bitfinex","SOLUSD",1769697064350,53.06386435,122.53,122.48,6.22688277]
["bitfinex","SOLUSD",1769697064545,54.5095048,122.53,122.48,6.22688277]
["bitfinex","SOLUSD",1769697064748,7.53036165,122.51,122.47,8.16526496]
["bitfinex","SOLUSD",1769697064954,1.44564045,122.51,122.47,6.0847212]
["bitfinex","SOLUSD",1769697065763,46.97914315,122.53,122.5,7.51388332]
["bitfinex","SOLUSD",1769697065979,48.4247836,122.53,122.48,9.59349034]
["bitfinex","SOLUSD",1769697066285,7.53036165,122.52,122.47,6.0847212]
["bitfinex","SOLUSD",1769697066464,1.44564045,122.47,122.4,6.0847212]
["bitfinex","SOLUSD",1769697066770,6.0847212,122.42,122.38,8.171051]
["bitfinex","SOLUSD",1769697066962,6.0847212,122.42,122.29,45.24272431]
["bitfinex","SOLUSD",1769697066963,7.53036165,122.4,122.35,21.86151221]
["bitfinex","SOLUSD",1769697067266,7.53036165,122.4,122.36,8.17213672]
["bitfinex","SOLUSD",1769697067467,1.44564045,122.4,122.37,8.1717127]
["bitfinex","SOLUSD",1769697068055,1.44564045,122.4,122.33,21.86521231]
["bitfinex","SOLUSD",1769697068271,1.44564045,122.4,122.36,14.25709949]
["bitfinex","SOLUSD",1769697068577,7.53036165,122.4,122.36,8.17237829]
["bitfinex","SOLUSD",1769697069048,9.61357314,122.43,122.37,6.0847212]
["bitfinex","SOLUSD",1769697069364,7.53036165,122.38,122.35,1.42916212]
["bitfinex","SOLUSD",1769697069538,1.44564045,122.36,122.32,14.25980204]
["bitfinex","SOLUSD",1769697069735,1.44564045,122.36,122.32,6.0847212]
["bitfinex","SOLUSD",1769697071271,1.44564045,122.36,122.25,1.42916212]
["bitfinex","SOLUSD",1769697071272,1.44564045,122.33,122.25,1.42916212]
["bitfinex","SOLUSD",1769697071498,1.44564045,122.36,122.31,6.0847212]
["bitfinex","SOLUSD",1769697071774,1.44564045,122.37,122.33,6.0847212]
["bitfinex","SOLUSD",1769697071953,1.44564045,122.37,122.33,14.25909163]
["bitfinex","SOLUSD",1769697072134,7.53036165,122.37,122.32,14.25952331]
["bitfinex","SOLUSD",1769697072571,7.53036165,122.37,122.33,6.0847212]
["bitfinex","SOLUSD",1769697072775,1.44564045,122.36,122.33,6.0847212]
["bitfinex","SOLUSD",1769697073135,1.44564045,122.36,122.31,8.1757081]
["bitfinex","SOLUSD",1769697073341,1.44564045,122.33,122.29,14.26187501]
["bitfinex","SOLUSD",1769697073645,1.44564045,122.35,122.32,6.0847212]
["bitfinex","SOLUSD",1769697073851,1.44564045,122.37,122.34,6.0847212]
["bitfinex","SOLUSD",1769697074046,1.44564045,122.39,122.35,6.0847212]
["bitfinex","SOLUSD",1769697074273,1.44564045,122.39,122.33,1.42916212]
["bitfinex","SOLUSD",1769697074737,1.44564045,122.39,122.37,6.0847212]
["bitfinex","SOLUSD",1769697074937,1.44564045,122.41,122.37,6.0847212]
["bitfinex","SOLUSD",1769697075152,1.44564045,122.43,122.4,6.0847212]
["bitfinex","SOLUSD",1769697075346,9.61369365,122.43,122.39,6.0847212]
["bitfinex","SOLUSD",1769697075943,9.61369365,122.43,122.37,9.60072878]
["bitfinex","SOLUSD",1769697076143,9.61369365,122.43,122.39,6.0847212]
["bitfinex","SOLUSD",1769697076369,9.61369365,122.43,122.36,6.0847212]
["bitfinex","SOLUSD",1769697076370,1.44564045,122.4,122.36,6.0847212]
["bitfinex","SOLUSD",1769697076581,1.44564045,122.4,122.35,0.14216157]
["bitfinex","SOLUSD",1769697076582,1.44564045,122.39,122.35,6.0847212]
["bitfinex","SOLUSD",1769697076875,1.44564045,122.39,122.33,8.31654514]
["bitfinex","SOLUSD",1769697077176,7.53036165,122.35,122.29,8.17687252]
["bitfinex","SOLUSD",1769697077346,1.44564045,122.34,122.3,6.0847212]
["bitfinex","SOLUSD",1769697077662,1.44564045,122.34,122.29,8.17687252]
["bitfinex","SOLUSD",1769697077857,9.61963955,122.34,122.28,1.42916212]
["bitfinex","SOLUSD",1769697078063,9.61963955,122.34,122.27,20.44574618]
["bitfinex","SOLUSD",1769697078064,1.44564045,122.31,122.27,6.0847212]
["bitfinex","SOLUSD",1769697078250,4.27527085,122.25,122.19,4.51460367]
["bitfinex","SOLUSD",1769697078448,6.0847212,122.2,122.15,1.58367118]
["bitfinex","SOLUSD",1769697078675,3.03482907,122.21,122.17,1.58367118]
["bitfinex","SOLUSD",1769697078859,3.03482907,122.21,122.18,7.66839238]
["bitfinex","SOLUSD",1769697079244,3.03482907,122.21,122.2,6.0847212]
["bitfinex","SOLUSD",1769697079448,6.0847212,122.28,122.22,7.16839238]
["bitfinex","SOLUSD",1769697079673,56.05106905,122.29,122.24,6.0847212]
["bitfinex","SOLUSD",1769697079871,37.6160032,122.28,122.24,6.0847212]
["bitfinex","SOLUSD",1769697080047,6.0847212,122.27,122.22,1.58367118]
["bitfinex","SOLUSD",1769697080246,1.44564045,122.2,122.03,40.97299902]
["bitfinex","SOLUSD",1769697080458,1.44564045,122.2,122.12,8.18846566]
["bitfinex","SOLUSD",1769697080657,7.03036165,122.21,122.16,6.0847212]
["bitfinex","SOLUSD",1769697080972,7.67252322,122.23,122.17,6.0847212]
["bitfinex","SOLUSD",1769697081276,1.44564045,122.21,122.16,6.0847212]
["bitfinex","SOLUSD",1769697081457,15.71210845,122.23,122.16,8.18567798]
["bitfinex","SOLUSD",1769697081777,39.66421988,122.22,122.17,6.0847212]
["bitfinex","SOLUSD",1769697081967,47.19458153,122.22,122.16,6.0847212]
["bitfinex","SOLUSD",1769697082164,38.98390968,122.21,122.16,6.0847212]
["bitfinex","SOLUSD",1769697082364,38.98390968,122.21,122.17,6.0847212]
["bitfinex","SOLUSD",1769697082607,31.18712775,122.23,122.2,7.51388332]
["bitfinex","SOLUSD",1769697082772,31.18712775,122.23,122.2,1.42916212]
["bitfinex","SOLUSD",1769697083079,31.18712775,122.23,122.22,6.0847212]
["bitfinex","SOLUSD",1769697083288,31.18712775,122.23,122.21,1.42916212]
["bitfinex","SOLUSD",1769697083448,13.85918675,122.28,122.23,8.18129755]
["bitfinex","SOLUSD",1769697083650,1.58816969,122.27,122.2,0.14216157]
["bitfinex","SOLUSD",1769697083859,7.67289089,122.24,122.15,6.0847212]
["bitfinex","SOLUSD",1769697084078,1.58816969,122.24,122.17,8.32697004]
["bitfinex","SOLUSD",1769697084284,6.0847212,122.22,122.18,8.18460423]
["bitfinex","SOLUSD",1769697084972,6.0847212,122.22,122.18,0.14216157]
["bitfinex","SOLUSD",1769697085479,6.0847212,122.22,122.17,0.14216157]
["bitfinex","SOLUSD",1769697086179,6.0847212,122.2,122.17,8.32703171]
["bitfinex","SOLUSD",1769697086355,6.0847212,122.21,122.14,20.46769356]
["bitfinex","SOLUSD",1769697086561,6.0847212,122.19,122.15,8.18647137]
["bitfinex","SOLUSD",1769697086883,6.0847212,122.17,122.1,6.0847212]
["bitfinex","SOLUSD",1769697087065,6.0847212,122.17,122.11,4.41743242]
["bitfinex","SOLUSD",1769697087257,7.67289089,122.18,122.13,8.18797414]
["bitfinex","SOLUSD",1769697087460,7.67289089,122.18,122.12,8.18866688]
["bitfinex","SOLUSD",1769697087781,6.0847212,122.17,122.12,8.18866688]
["bitfinex","SOLUSD",1769697087975,7.67289089,122.18,122.12,28.66033409]
["bitfinex","SOLUSD",1769697088281,1.58816969,122.16,122.11,8.18911075]
["bitfinex","SOLUSD",1769697088476,6.0847212,122.15,122.11,8.18911075]
["bitfinex","SOLUSD",1769697088857,6.0847212,122.16,122.11,8.18911075]
["bitfinex","SOLUSD",1769697089058,6.0847212,122.17,122.12,0.14216157]
["bitfinex","SOLUSD",1769697089260,6.0847212,122.17,122.11,28.66245445]
["bitfinex","SOLUSD",1769697089486,7.67289089,122.18,122.13,8.18799639]
["bitfinex","SOLUSD",1769697089675,1.58816969,122.17,122.12,8.33063092]
["bitfinex","SOLUSD",1769697090581,6.0847212,122.18,122.12,34.88701933]
["bitfinex","SOLUSD",1769697090791,7.67289089,122.19,122.12,34.88701933]
["bitfinex","SOLUSD",1769697091477,15.8569286,122.19,122.12,28.80229813]
["bitfinex","SOLUSD",1769697091681,7.67289089,122.18,122.12,34.88701933]
["bitfinex","SOLUSD",1769697091864,1.58816969,122.21,122.14,6.0847212]
["bitfinex","SOLUSD",1769697092063,40.89060022,122.28,122.0,4.44668578]
["bitfinex","SOLUSD",1769697092064,1.58816969,122.14,122.0,4.44668578]
["bitfinex","SOLUSD",1769697092377,8.17929003,122.26,121.8,40.65872312]
["bitfinex","SOLUSD",1769697092378,1.49441969,122.0,121.8,40.65872312]
["bitfinex","SOLUSD",1769697092693,4.26,122.03,121.97,6.0847212]
["bitfinex","SOLUSD",1769697092874,4.26,122.03,121.91,0.35878039]
["bitfinex","SOLUSD",1769697092875,6.0847212,122.0,121.91,0.35878039]
["bitfinex","SOLUSD",1769697093074,10.3447212,122.03,121.96,6.0847212]
["bitfinex","SOLUSD",1769697093294,6.0847212,122.02,121.95,6.0847212]
["bitfinex","SOLUSD",1769697093468,4.26,122.03,121.98,0.35878039]
["bitfinex","SOLUSD",1769697093667,30.15326152,122.08,122.0,6.0847212]
["bitfinex","SOLUSD",1769697093986,10.3587212,122.12,122.05,6.0847212]
["bitfinex","SOLUSD",1769697094186,27.96783775,122.12,122.02,0.14216157]
["bitfinex","SOLUSD",1769697094387,6.0847212,122.1,122.03,6.22688277]
["bitfinex","SOLUSD",1769697094594,1.48616082,122.09,122.03,6.22688277]
["bitfinex","SOLUSD",1769697094772,6.0847212,122.1,121.99,8.29739322]
["bitfinex","SOLUSD",1769697094773,6.0847212,122.04,121.99,8.29739322]
["bitfinex","SOLUSD",1769697094974,7.57088202,122.02,121.99,0.1]
["bitfinex","SOLUSD",1769697095164,1.48616082,122.02,121.88,4.26493287]
["bitfinex","SOLUSD",1769697095368,1.48616082,122.04,121.99,6.0847212]
["bitfinex","SOLUSD",1769697095577,9.68086703,122.03,121.97,14.28336727]
["bitfinex","SOLUSD",1769697095760,1.48616082,122.03,121.98,6.0847212]
["bitfinex","SOLUSD",1769697095966,1.48616082,122.1,122.01,6.0847212]
["bitfinex","SOLUSD",1769697096164,1.48616082,122.07,122.01,6.0847212]
["bitfinex","SOLUSD",1769697096466,1.48616082,122.07,122.02,6.0847212]
["bitfinex","SOLUSD",1769697096665,1.48616082,122.07,122.03,6.0847212]
["bitfinex","SOLUSD",1769697097086,1.48616082,122.09,122.04,6.0847212]
["bitfinex","SOLUSD",1769697097615,1.48616082,122.09,122.05,14.27776797]
["bitfinex","SOLUSD",1769697098675,7.57088202,122.08,122.03,8.19470621]
["bitfinex","SOLUSD",1769697098980,1.48616082,122.1,122.04,6.0847212]
["bitfinex","SOLUSD",1769697099197,14.95583035,122.1,122.06,6.0847212]
["bitfinex","SOLUSD",1769697099395,14.95583035,122.1,122.07,6.0847212]
["bitfinex","SOLUSD",1769697099694,14.95583035,122.1,122.06,1.52496284]
["bitfinex","SOLUSD",1769697100192,85.42340186,122.18,122.07,6.0847212]
["bitfinex","SOLUSD",1769697100386,6.0847212,122.14,122.07,7.60968404]
["bitfinex","SOLUSD",1769697100583,8.22573828,122.15,122.07,15.80166061]
["bitfinex","SOLUSD",1769697100767,6.0847212,122.12,122.06,8.19259133]
["bitfinex","SOLUSD",1769697100967,6.0847212,122.09,122.03,1.52496284]
["bitfinex","SOLUSD",1769697101791,6.0847212,122.08,122.03,1.52496284]
["bitfinex","SOLUSD",1769697101997,6.0847212,122.08,122.05,8.19322463]
["bitfinex","SOLUSD",1769697102290,6.0847212,122.08,122.03,1.52496284]
["bitfinex","SOLUSD",1769697102501,6.0847212,122.04,121.99,1.52496284]
["bitfinex","SOLUSD",1769697102679,6.0847212,122.03,122.0,8.19652995]
["bitfinex","SOLUSD",1769697102874,6.0847212,122.02,121.97,1.52496284]
["bitfinex","SOLUSD",1769697103207,6.0847212,122.0,121.97,8.19828142]
["bitfinex","SOLUSD",1769697103374,6.0847212,122.01,121.97,8.19828142]
["bitfinex","SOLUSD",1769697103580,6.0847212,122.01,121.98,8.1980098]
["bitfinex","SOLUSD",1769697104878,1.48616082,122.06,121.99,1.52496284]
["bitfinex","SOLUSD",1769697105075,1.48616082,122.08,122.01,1.52496284]
["bitfinex","SOLUSD",1769697105397,6.0847212,122.07,122.02,1.52496284]
["bitfinex","SOLUSD",1769697105595,10.35569278,122.06,122.02,1.52496284]
["bitfinex","SOLUSD",1769697105785,10.35569278,122.06,122.0,1.52496284]
["bitfinex","SOLUSD",1769697105993,10.35569278,122.05,122.0,1.52496284]
["bitfinex","SOLUSD",1769697106173,10.35569278,122.06,122.0,11.88065562]
["bitfinex","SOLUSD",1769697106700,11.8418536,122.07,122.0,11.88065562]
["bitfinex","SOLUSD",1769697106876,10.35569278,122.06,122.01,8.1960495]
["bitfinex","SOLUSD",1769697107078,1.48616082,122.04,121.89,1.52496284]
["bitfinex","SOLUSD",1769697107294,10.35569278,122.04,121.88,2.72815696]
["bitfinex","SOLUSD",1769697107469,10.35569278,122.04,121.86,0.384438]
["bitfinex","SOLUSD",1769697107470,10.35569278,121.89,121.86,0.384438]
["bitfinex","SOLUSD",1769697107668,13.34231414,121.94,121.86,0.384438]
["bitfinex","SOLUSD",1769697107970,10.35569278,121.89,121.86,0.384438]
["bitfinex","SOLUSD",1769697108373,14.44071414,121.93,121.86,0.384438]
["bitfinex","SOLUSD",1769697108605,24.79640692,121.93,121.87,1.53064784]
["bitfinex","SOLUSD",1769697108989,24.79640692,121.93,121.88,8.20479159]
["bitfinex","SOLUSD",1769697109174,24.79640692,121.93,121.89,1.53064784]
["bitfinex","SOLUSD",1769697109175,14.44071414,121.93,121.89,1.53064784]
["bitfinex","SOLUSD",1769697109373,14.44071414,121.93,121.88,39.07246336]
["bitfinex","SOLUSD",1769697109374,24.79640692,121.93,121.9,1.53064784]
["bitfinex","SOLUSD",1769697109601,10.35569278,121.92,121.88,9.73543943]
["bitfinex","SOLUSD",1769697110107,14.44071414,121.93,121.89,1.53064784]
["bitfinex","SOLUSD",1769697110301,10.35569278,121.95,121.9,1.53064784]
["bitfinex","SOLUSD",1769697110493,10.35569278,121.94,121.9,1.53064784]
["bitfinex","SOLUSD",1769697110685,10.35569278,121.95,121.9,1.53064784]
["bitfinex","SOLUSD",1769697111010,22.20164939,121.97,121.92,8.20209973]
["bitfinex","SOLUSD",1769697111202,11.84595661,121.97,121.93,1.53064784]
["bitfinex","SOLUSD",1769697111501,20.48580624,122.04,121.93,10.35569278]
["bitfinex","SOLUSD",1769697111705,6.58862329,122.03,121.97,11.89659642]
["bitfinex","SOLUSD",1769697111900,8.18531554,122.17,122.02,1.53064784]
["bitfinex","SOLUSD",1769697112104,10.36594858,122.08,122.03,1.53064784]
["bitfinex","SOLUSD",1769697112305,10.36594858,122.1,122.03,11.89659642]
["bitfinex","SOLUSD",1769697112629,10.36594858,122.1,122.05,1.53064784]
["bitfinex","SOLUSD",1769697112980,18.55595677,122.1,122.05,9.72389704]
["bitfinex","SOLUSD",1769697113305,5.66154759,122.11,122.06,1.53064784]
["bitfinex","SOLUSD",1769697113479,5.66154759,122.11,122.07,1.53064784]
["bitfinex","SOLUSD",1769697113679,5.66154759,122.11,122.07,11.89659642]
["bitfinex","SOLUSD",1769697114106,5.66154759,122.11,122.07,1.53064784]
["bitfinex","SOLUSD",1769697114405,5.66154759,122.11,122.06,10.36594858]
["bitfinex","SOLUSD",1769697114909,5.66154759,122.11,122.07,8.19202097]
["bitfinex","SOLUSD",1769697115901,1.4055575,122.07,121.97,10.36594858]
["bitfinex","SOLUSD",1769697116101,1.4055575,122.07,121.97,39.06089673]
["bitfinex","SOLUSD",1769697116305,10.36594858,122.04,121.99,1.37862174]
["bitfinex","SOLUSD",1769697116599,10.36594858,122.03,121.99,1.37862174]
["bitfinex","SOLUSD",1769697116903,10.36594858,122.03,121.94,22.76]
["bitfinex","SOLUSD",1769697116904,10.36594858,122.0,121.96,9.57783927]
["bitfinex","SOLUSD",1769697117104,10.36594858,121.99,121.96,9.57783927]
["bitfinex","SOLUSD",1769697117305,4.27527085,122.07,121.97,1.37862174]
["bitfinex","SOLUSD",1769697117306,20.48228459,122.06,121.97,1.37862174]
["bitfinex","SOLUSD",1769697117486,10.36594858,122.05,122.0,1.37862174]
["bitfinex","SOLUSD",1769697118207,10.36594858,122.06,122.0,1.37862174]
["bitfinex","SOLUSD",1769697118383,10.36594858,122.05,122.0,1.37862174]
["bitfinex","SOLUSD",1769697118703,10.36594858,122.06,122.0,11.74457032]
["bitfinex","SOLUSD",1769697118908,1.40320054,122.1,122.02,11.74457032]
["bitfinex","SOLUSD",1769697119086,10.36594858,122.08,122.02,1.37862174]
["bitfinex","SOLUSD",1769697119485,10.36594858,122.07,122.02,1.37862174]
["bitfinex","SOLUSD",1769697119814,30.0682292,122.1,122.02,1.37862174]
["bitfinex","SOLUSD",1769697120010,10.36594858,122.08,122.02,1.37862174]
["bitfinex","SOLUSD",1769697120203,10.36594858,122.07,122.02,1.37862174]
["bitfinex","SOLUSD",1769697120403,10.36594858,122.09,122.03,1.37862174]
["bitfinex","SOLUSD",1769697120610,10.36594858,122.07,122.03,1.37862174]
["bitfinex","SOLUSD",1769697120795,10.36594858,122.06,122.01,9.57467124]
["bitfinex","SOLUSD",1769697121185,10.36594858,122.07,122.01,9.57467124]
["bitfinex","SOLUSD",1769697121612,10.36594858,122.07,122.01,19.94061982]
["bitfinex","SOLUSD",1769697122307,9.57186783,122.09,122.02,11.74457032]
["bitfinex","SOLUSD",1769697122493,10.36594858,122.07,122.02,1.37862174]
["bitfinex","SOLUSD",1769697122687,9.57186783,122.09,122.0,9.57527397]
["bitfinex","SOLUSD",1769697122688,10.36594858,122.05,122.0,9.57527397]
["bitfinex","SOLUSD",1769697122887,10.36594858,122.01,121.94,1.37862174]
["bitfinex","SOLUSD",1769697123110,10.36594858,121.97,121.94,1.37862174]
["bitfinex","SOLUSD",1769697123402,10.36594858,121.97,121.94,9.57923404]
["bitfinex","SOLUSD",1769697123609,10.36594858,122.01,121.96,1.37862174]
["bitfinex","SOLUSD",1769697123790,1.35949573,122.03,121.96,1.37862174]
["bitfinex","SOLUSD",1769697123993,34.02833152,122.09,121.97,1.37862174]
["bitfinex","SOLUSD",1769697123994,1.34888146,122.07,121.97,1.37862174]
["bitfinex","SOLUSD",1769697124214,10.36594858,122.02,121.97,1.37862174]
["bitfinex","SOLUSD",1769697124512,1.34888146,122.05,121.94,69.70627081]
["bitfinex","SOLUSD",1769697124513,8.19284149,122.06,121.99,1.37862174]
["bitfinex","SOLUSD",1769697124708,8.19284149,122.06,121.99,11.74457032]
["bitfinex","SOLUSD",1769697124709,10.36594858,122.05,121.99,11.74457032]
["bitfinex","SOLUSD",1769697125618,10.36594858,122.04,121.98,19.94263557]
["bitfinex","SOLUSD",1769697125792,1.3383891,122.05,121.98,19.94263557]
["bitfinex","SOLUSD",1769697125993,10.36594858,122.05,121.99,1.37862174]
["bitfinex","SOLUSD",1769697126717,18.55937761,122.05,122.0,8.19672131]
["bitfinex","SOLUSD",1769697127016,10.36594858,122.05,122.0,8.19672131]
["bitfinex","SOLUSD",1769697128101,10.36594858,122.06,122.0,9.57534305]
["bitfinex","SOLUSD",1769697128289,9.52026928,122.07,122.0,19.94129163]
["bitfinex","SOLUSD",1769697128487,11.69396584,122.07,122.01,10.36594858]
["bitfinex","SOLUSD",1769697128922,11.69396584,122.07,122.0,40.4330949]
["bitfinex","SOLUSD",1769697129102,10.36594858,122.06,122.0,40.4330949]
["bitfinex","SOLUSD",1769697129931,9.52016851,122.07,122.0,40.4330949]
["bitfinex","SOLUSD",1769697130098,10.36594858,122.06,122.0,30.06714632]
["bitfinex","SOLUSD",1769697130406,10.36594858,122.08,122.02,11.74457032]
["bitfinex","SOLUSD",1769697130608,1.2877076,122.09,122.02,1.37862174]
["bitfinex","SOLUSD",1769697130810,1.2877076,122.09,122.0,28.68852458]
["bitfinex","SOLUSD",1769697130811,10.36594858,122.06,122.0,30.06714632]
["bitfinex","SOLUSD",1769697131116,10.36594858,122.05,122.0,30.06714632]
["bitfinex","SOLUSD",1769697131316,1.27791789,122.05,121.98,21.87336264]
["bitfinex","SOLUSD",1769697131517,8.19290686,122.06,121.96,1.37862174]
["bitfinex","SOLUSD",1769697131518,10.36594858,122.0,121.96,1.37862174]
["bitfinex","SOLUSD",1769697132025,1.27791789,122.03,121.96,9.57800053]
["bitfinex","SOLUSD",1769697132026,10.36594858,121.99,121.96,9.57800053]
["bitfinex","SOLUSD",1769697132204,10.36594858,122.0,121.96,9.57800053]
["bitfinex","SOLUSD",1769697132407,1.27791789,122.03,121.96,9.57800053]
["bitfinex","SOLUSD",1769697132608,10.36594858,122.0,121.96,9.57800053]
["bitfinex","SOLUSD",1769697133214,10.36594858,121.97,121.91,1.37862174]
["bitfinex","SOLUSD",1769697133405,10.36594858,121.95,121.91,1.37862174]
["bitfinex","SOLUSD",1769697133927,8.19682252,122.0,121.91,1.37862174]
["bitfinex","SOLUSD",1769697133928,10.36594858,121.97,121.92,1.37862174]
["bitfinex","SOLUSD",1769697134111,10.36594858,121.98,121.92,11.74457032]
["bitfinex","SOLUSD",1769697134312,10.36594858,121.98,121.92,1.37862174]
["bitfinex","SOLUSD",1769697134625,10.36594858,121.97,121.92,1.37862174]
["bitfinex","SOLUSD",1769697134926,5.69694343,122.01,121.91,18.56811491]
["bitfinex","SOLUSD",1769697134927,5.69694343,122.01,121.96,1.37862174]
["bitfinex","SOLUSD",1769697135107,5.69694343,122.01,121.97,9.57735913]
["bitfinex","SOLUSD",1769697135306,5.69694343,122.01,121.97,19.94330771]
["bitfinex","SOLUSD",1769697135520,5.69694343,122.01,121.98,11.74457032]
["bitfinex","SOLUSD",1769697135724,18.55970519,122.05,121.99,11.74457032]
["bitfinex","SOLUSD",1769697136127,5.69333174,122.08,122.01,11.74457032]
["bitfinex","SOLUSD",1769697136128,25.48147527,122.08,122.01,11.74457032]
["bitfinex","SOLUSD",1769697136431,10.36594858,122.03,121.97,40.44015119]
["bitfinex","SOLUSD",1769697136730,10.36594858,122.01,121.96,8.19910422]
["bitfinex","SOLUSD",1769697136938,10.36594858,122.0,121.95,9.57868735]
["bitfinex","SOLUSD",1769697137310,10.36594858,121.99,121.95,9.57868735]
["bitfinex","SOLUSD",1769697137609,9.41737944,122.02,121.95,19.94463593]
["bitfinex","SOLUSD",1769697137914,10.36594858,122.01,121.95,19.94463593]
["bitfinex","SOLUSD",1769697138102,8.19202097,122.07,122.01,1.37862174]
["bitfinex","SOLUSD",1769697138309,5.69333174,122.08,122.04,11.74457032]
["bitfinex","SOLUSD",1769697138626,5.69333174,122.08,122.06,10.36594858]
["bitfinex","SOLUSD",1769697139519,5.69333174,122.08,122.06,18.55845096]
["bitfinex","SOLUSD",1769697139901,5.69333174,122.08,122.04,19.93835861]
["bitfinex","SOLUSD",1769697140101,5.69333174,122.08,122.05,8.19323513]
["bitfinex","SOLUSD",1769697140302,5.69333174,122.08,122.05,18.55918371]
["bitfinex","SOLUSD",1769697140523,5.69333174,122.08,122.06,8.19263794]
["bitfinex","SOLUSD",1769697140723,5.69333174,122.08,122.02,1.37862174]
["bitfinex","SOLUSD",1769697141024,11.55194548,122.07,122.02,8.19493567]
["bitfinex","SOLUSD",1769697141200,11.55194548,122.07,122.01,10.36594858]
["bitfinex","SOLUSD",1769697141201,10.36594858,122.07,122.03,8.19460772]
["bitfinex","SOLUSD",1769697141397,5.69333174,122.08,122.04,19.93860506]
["bitfinex","SOLUSD",1769697141728,5.69333174,122.08,122.04,9.57265648]
["bitfinex","SOLUSD",1769697142026,13.88477403,122.08,122.03,8.19442386]
["bitfinex","SOLUSD",1769697142331,24.25073409,122.08,122.03,1.37862174]
["bitfinex","SOLUSD",1769697142653,10.36594858,122.05,121.99,1.37862174]
["bitfinex","SOLUSD",1769697142825,10.36594858,122.03,121.99,9.57559162]
["bitfinex","SOLUSD",1769697143002,10.36594858,122.02,121.98,8.19783446]
["bitfinex","SOLUSD",1769697143200,1.168853,122.05,121.97,1.37862174]
["bitfinex","SOLUSD",1769697143201,10.36594858,122.01,121.97,1.37862174]
["bitfinex","SOLUSD",1769697143617,10.36594858,122.02,121.97,9.57706382]
["bitfinex","SOLUSD",1769697144224,1.168853,122.05,121.99,1.37862174]
["bitfinex","SOLUSD",1769697144618,8.19296456,122.06,121.99,11.74457032]
["bitfinex","SOLUSD",1769697144933,1.15210065,122.03,121.97,30.0739073]
["bitfinex","SOLUSD",1769697145231,10.36594858,122.02,121.97,30.0739073]
["bitfinex","SOLUSD",1769697145430,1.14386852,122.02,121.95,1.20354075]
["bitfinex","SOLUSD",1769697145613,10.36594858,122.01,121.96,8.19940964]
["bitfinex","SOLUSD",1769697145811,1.13573094,122.04,121.98,1.20354075]
["bitfinex","SOLUSD",1769697146011,10.36594858,122.03,121.98,1.20354075]
["bitfinex","SOLUSD",1769697146209,10.36594858,122.02,121.98,1.20354075]
["bitfinex","SOLUSD",1769697146529,10.36594858,122.01,121.96,29.90147449]
["bitfinex","SOLUSD",1769697146914,29.81505082,122.04,121.96,40.26742307]
["bitfinex","SOLUSD",1769697147107,10.36594858,122.04,121.99,1.20354075]
["bitfinex","SOLUSD",1769697147302,10.36594858,122.05,121.99,11.56948933]
["bitfinex","SOLUSD",1769697147505,10.36594858,122.0,121.91,41.01268702]
["bitfinex","SOLUSD",1769697147714,10.36594858,121.95,121.9,9.50692178]
["bitfinex","SOLUSD",1769697148120,10.36594858,121.95,121.9,30.01553539]
["bitfinex","SOLUSD",1769697148317,10.36594858,121.97,121.91,11.56948933]
["bitfinex","SOLUSD",1769697148525,10.36594858,121.98,121.93,1.20354075]
["bitfinex","SOLUSD",1769697148730,10.36594858,121.98,121.93,11.56948933]
["bitfinex","SOLUSD",1769697148907,10.36594858,121.98,121.93,1.20354075]
["bitfinex","SOLUSD",1769697149832,10.36594858,121.97,121.93,1.20354075]
["bitfinex","SOLUSD",1769697150137,10.36594858,121.97,121.93,9.40480872]
["bitfinex","SOLUSD",1769697150331,10.36594858,121.98,121.93,9.40480872]
["bitfinex","SOLUSD",1769697150525,9.31739865,121.99,121.93,9.40480872]
["bitfinex","SOLUSD",1769697150727,1.10410462,122.01,121.94,11.56948933]
["bitfinex","SOLUSD",1769697151032,10.36594858,122.02,121.96,10.36594858]
["bitfinex","SOLUSD",1769697151227,10.36594858,122.02,121.96,11.56948933]
["bitfinex","SOLUSD",1769697151527,10.36594858,122.01,121.96,1.20354075]
["bitfinex","SOLUSD",1769697151706,10.36594858,122.0,121.96,1.20354075]
["bitfinex","SOLUSD",1769697152317,10.36594858,122.0,121.96,9.40288419]
["bitfinex","SOLUSD",1769697154443,18.56255692,122.01,121.96,1.20354075]
["bitfinex","SOLUSD",1769697154608,1.0665725,121.99,121.92,1.25851238]
["bitfinex","SOLUSD",1769697154813,10.36594858,121.97,121.92,1.25851238]
["bitfinex","SOLUSD",1769697155039,10.36594858,121.97,121.93,8.20093751]
["bitfinex","SOLUSD",1769697155413,10.36594858,121.96,121.92,1.25851238]
["bitfinex","SOLUSD",1769697155612,10.36594858,121.96,121.92,9.46061211]
["bitfinex","SOLUSD",1769697156125,10.36594858,121.97,121.92,9.46061211]
["bitfinex","SOLUSD",1769697156336,18.56475064,121.97,121.92,9.46061211]
["bitfinex","SOLUSD",1769697157142,40.98024752,122.01,121.95,11.62446096]
["bitfinex","SOLUSD",1769697157143,9.24131084,122.01,121.95,11.62446096]
["bitfinex","SOLUSD",1769697157324,10.36594858,122.02,121.96,11.62446096]
["bitfinex","SOLUSD",1769697158324,10.36594858,122.01,121.96,19.82363529]
["bitfinex","SOLUSD",1769697158511,11.40401784,122.0,121.95,8.20000351]
["bitfinex","SOLUSD",1769697158711,10.36594858,121.99,121.95,8.20000351]
["bitfinex","SOLUSD",1769697158917,10.36594858,121.97,121.93,9.45964134]
["bitfinex","SOLUSD",1769697159121,1.03114689,121.99,121.93,9.45964134]
["bitfinex","SOLUSD",1769697159321,10.36594858,121.97,121.93,9.45964134]
["bitfinex","SOLUSD",1769697159714,1.02430403,122.01,121.94,1.25851238]
["bitfinex","SOLUSD",1769697159932,1.02430403,122.01,121.95,1.25851238]
["bitfinex","SOLUSD",1769697160131,1.02430403,122.01,121.96,10.36594858]
["bitfinex","SOLUSD",1769697160328,9.22059292,122.01,121.96,18.56511345]
["bitfinex","SOLUSD",1769697160634,9.22059292,122.01,121.95,19.82434401]
["bitfinex","SOLUSD",1769697160834,10.36594858,121.98,121.92,10.36594858]
["bitfinex","SOLUSD",1769697161039,10.36594858,121.97,121.92,1.25851238]
["bitfinex","SOLUSD",1769697161535,11.38348834,121.98,121.93,8.2010707]
["bitfinex","SOLUSD",1769697161931,1.01753976,121.98,121.93,18.56701928]
["bitfinex","SOLUSD",1769697162239,11.38348834,121.98,121.93,18.56701928]
["bitfinex","SOLUSD",1769697162442,19.58171617,121.98,121.93,8.2010707]
["bitfinex","SOLUSD",1769697162736,9.21576759,121.98,121.93,18.56701928]
["bitfinex","SOLUSD",1769697162945,19.58171617,121.98,121.93,8.2010707]
["bitfinex","SOLUSD",1769697163236,10.36594858,121.97,121.92,9.46036842]
["bitfinex","SOLUSD",1769697163436,19.58171617,121.98,121.92,19.826317]
["bitfinex","SOLUSD",1769697164742,19.58171617,121.98,121.92,40.33156634]
["bitfinex","SOLUSD",1769697166638,19.58171617,121.98,121.92,19.826317]
["bitfinex","SOLUSD",1769697167027,19.58171617,121.98,121.92,9.46036842]
["bitfinex","SOLUSD",1769697167342,19.58171617,121.98,121.92,19.826317]
["bitfinex","SOLUSD",1769697167733,15.3740626,121.98,121.92,15.61866343]
["bitfinex","SOLUSD",1769697168243,15.3740626,121.98,121.92,36.12391277]
["bitfinex","SOLUSD",1769697169529,6.15829501,121.97,121.92,29.96561776]
["bitfinex","SOLUSD",1769697169731,14.3572196,121.97,121.92,29.96561776]
["bitfinex","SOLUSD",1769697169950,6.15829501,121.96,121.92,1.25851238]
["bitfinex","SOLUSD",1769697170239,15.31727224,121.97,121.92,1.25851238]
["bitfinex","SOLUSD",1769697171253,15.31727224,121.97,121.92,9.46053185]
["bitfinex","SOLUSD",1769697171629,35.79614369,122.02,121.95,7.41680739]
["bitfinex","SOLUSD",1769697171949,0.94806931,122.01,121.96,6.15829501]
["bitfinex","SOLUSD",1769697172669,0.94218067,122.03,121.96,9.45792202]
["bitfinex","SOLUSD",1769697172842,9.13786758,122.02,121.97,7.41680739]
["bitfinex","SOLUSD",1769697173039,15.29616259,122.02,121.97,1.25851238]
["bitfinex","SOLUSD",1769697173749,15.29146071,122.02,121.97,1.25851238]
["bitfinex","SOLUSD",1769697174850,15.29146071,122.02,121.97,9.45703226]
["bitfinex","SOLUSD",1769697175428,15.29146071,122.02,121.94,8.20045898]
["bitfinex","SOLUSD",1769697175429,7.07851062,121.99,121.94,8.20045898]
["bitfinex","SOLUSD",1769697175753,6.15359313,121.96,121.91,1.1799347]
["bitfinex","SOLUSD",1769697175961,6.15359313,121.96,121.91,7.33352783]
["bitfinex","SOLUSD",1769697176143,6.15359313,121.96,121.92,9.38160211]
["bitfinex","SOLUSD",1769697176350,6.15359313,121.98,121.94,1.1799347]
["bitfinex","SOLUSD",1769697176750,6.15359313,121.99,121.94,1.1799347]
["bitfinex","SOLUSD",1769697177064,6.15359313,121.98,121.94,8.20037628]
["bitfinex","SOLUSD",1769697178549,14.35186205,121.98,121.93,15.53477908]
["bitfinex","SOLUSD",1769697178952,6.15359313,121.98,121.93,15.53477908]
["bitfinex","SOLUSD",1769697179153,8.19699219,122.0,121.95,7.33352783]
["bitfinex","SOLUSD",1769697179363,14.35058532,122.0,121.95,1.1799347]
["bitfinex","SOLUSD",1769697180140,14.35058532,122.0,121.93,9.38118595]
["bitfinex","SOLUSD",1769697180141,6.15359313,121.97,121.93,9.38118595]
["bitfinex","SOLUSD",1769697180642,8.19881386,121.97,121.93,9.38118595]
["bitfinex","SOLUSD",1769697181441,14.35200091,121.98,121.93,9.38118595]
["bitfinex","SOLUSD",1769697181753,6.15359313,121.96,121.91,9.38237782]
["bitfinex","SOLUSD",1769697182149,6.15359313,121.97,121.92,9.38200032]
["bitfinex","SOLUSD",1769697182545,0.88688905,121.94,121.9,0.1]
["bitfinex","SOLUSD",1769697182746,6.15359313,121.91,121.87,1.1799347]
["bitfinex","SOLUSD",1769697183068,6.15359313,121.88,121.86,0.384438]
["bitfinex","SOLUSD",1769697183270,6.15359313,121.88,121.84,0.1]
["bitfinex","SOLUSD",1769697183271,6.15359313,121.87,121.84,0.1]
["bitfinex","SOLUSD",1769697184161,7.03016991,121.87,121.84,0.1]
["bitfinex","SOLUSD",1769697184363,0.87657678,121.89,121.84,8.30712397]
["bitfinex","SOLUSD",1769697184567,15.23466864,121.89,121.84,0.1]
["bitfinex","SOLUSD",1769697185064,6.15359313,121.87,121.84,0.1]
["bitfinex","SOLUSD",1769697185445,0.8715093,121.88,121.84,0.1]
["bitfinex","SOLUSD",1769697185836,6.15359313,121.87,121.84,0.1]
["bitfinex","SOLUSD",1769697186264,6.15359313,121.85,121.8,9.38996234]
["bitfinex","SOLUSD",1769697186453,6.15359313,121.84,121.78,15.54449376]
["bitfinex","SOLUSD",1769697186653,6.91514143,121.83,121.78,1.1799347]
["bitfinex","SOLUSD",1769697186844,0.7615483,121.83,121.78,1.1799347]
["bitfinex","SOLUSD",1769697187043,0.7615483,121.83,121.77,8.2120435]
["bitfinex","SOLUSD",1769697187342,6.15359313,121.82,121.77,8.21216303]
["bitfinex","SOLUSD",1769697187688,6.15359313,121.81,121.76,1.1799347]
["bitfinex","SOLUSD",1769697187968,6.15359313,121.8,121.74,15.54756444]
["bitfinex","SOLUSD",1769697188150,6.15359313,121.8,121.72,20.53804248]
["bitfinex","SOLUSD",1769697188151,8.96750818,121.79,121.73,1.1799347]
["bitfinex","SOLUSD",1769697188768,15.12110131,121.79,121.74,8.21394818]
["bitfinex","SOLUSD",1769697188967,6.90540794,121.81,121.75,7.33352783]
["bitfinex","SOLUSD",1769697189272,0.75181481,121.81,121.76,7.33352783]
["bitfinex","SOLUSD",1769697189564,8.96009079,121.83,121.78,6.15359313]
["bitfinex","SOLUSD",1769697189768,15.11368392,121.83,121.78,6.15359313]
["bitfinex","SOLUSD",1769697190364,14.36107835,121.84,121.78,1.1799347]
["bitfinex","SOLUSD",1769697190565,6.15359313,121.81,121.75,1.1799347]
["bitfinex","SOLUSD",1769697190749,6.90062488,121.82,121.76,15.54597823]
["bitfinex","SOLUSD",1769697191071,6.90062488,121.82,121.77,8.21204968]
["bitfinex","SOLUSD",1769697191771,6.89128241,121.78,121.72,1.1799347]
["bitfinex","SOLUSD",1769697191953,0.73768928,121.78,121.72,15.54862394]
["bitfinex","SOLUSD",1769697192266,15.10295646,121.78,121.73,9.39476029]
["bitfinex","SOLUSD",1769697192438,6.15359313,121.79,121.74,7.33352783]
["bitfinex","SOLUSD",1769697192642,6.89128241,121.8,121.74,7.33352783]
["bitfinex","SOLUSD",1769697192841,8.20977558,121.81,121.75,7.33352783]
["bitfinex","SOLUSD",1769697193065,6.88672106,121.84,121.78,7.33352783]
["bitfinex","SOLUSD",1769697193267,1.11602839,121.79,121.73,8.21482559]
["bitfinex","SOLUSD",1769697193571,7.26962152,121.79,121.73,6.15359313]
["bitfinex","SOLUSD",1769697194141,28.7264408,121.84,121.69,20.54359466]
["bitfinex","SOLUSD",1769697194142,6.15359313,121.77,121.69,20.54359466]
["bitfinex","SOLUSD",1769697194343,6.15359313,121.76,121.7,6.15359313]
["bitfinex","SOLUSD",1769697194673,1.11602839,121.76,121.72,6.15359313]
["bitfinex","SOLUSD",1769697194856,7.26962152,121.75,121.66,41.09614708]
["bitfinex","SOLUSD",1769697195161,1.11602839,121.75,121.7,6.15359313]
["bitfinex","SOLUSD",1769697195342,1.11602839,121.75,121.7,7.33352783]
["bitfinex","SOLUSD",1769697195955,7.26962152,121.75,121.7,7.33352783]
["bitfinex","SOLUSD",1769697196173,7.26962152,121.75,121.7,1.1799347]
["bitfinex","SOLUSD",1769697196467,6.15359313,121.74,121.7,1.1799347]
["bitfinex","SOLUSD",1769697197058,1.11602839,121.74,121.68,9.39797624]
["bitfinex","SOLUSD",1769697197256,7.26962152,121.72,121.66,15.55287086]
["bitfinex","SOLUSD",1769697197468,7.26962152,121.72,121.66,7.33352783]
["bitfinex","SOLUSD",1769697197977,7.26962152,121.71,121.66,9.39931624]
["bitfinex","SOLUSD",1769697198268,7.26962152,121.69,121.64,8.22069734]
["bitfinex","SOLUSD",1769697198468,6.15359313,121.68,121.63,1.1799347]
["bitfinex","SOLUSD",1769697198675,6.15359313,121.72,121.68,1.1799347]
["bitfinex","SOLUSD",1769697198880,28.73799161,121.79,121.68,1.1799347]
["bitfinex","SOLUSD",1769697199073,28.73799161,121.79,121.7,7.33352783]
["bitfinex","SOLUSD",1769697199377,28.73799161,121.79,121.7,1.1799347]
["bitfinex","SOLUSD",1769697199688,28.73799161,121.79,121.7,7.33352783]
["bitfinex","SOLUSD",1769697199893,6.15359313,121.75,121.7,7.33352783]
["bitfinex","SOLUSD",1769697200251,8.21422704,121.74,121.68,1.1799347]
["bitfinex","SOLUSD",1769697200484,8.21422704,121.74,121.69,1.1799347]
["bitfinex","SOLUSD",1769697200485,6.15359313,121.73,121.69,1.1799347]
["bitfinex","SOLUSD",1769697200668,6.15359313,121.73,121.65,9.39964707]
["bitfinex","SOLUSD",1769697200669,6.15359313,121.71,121.65,9.39964707]
["bitfinex","SOLUSD",1769697200859,6.15359313,121.71,121.65,15.5532402]
["bitfinex","SOLUSD",1769697201189,0.69717564,121.77,121.7,15.55036895]
["bitfinex","SOLUSD",1769697201375,0.69717564,121.77,121.73,6.15359313]
["bitfinex","SOLUSD",1769697201680,8.90959456,121.77,121.73,6.15359313]
["bitfinex","SOLUSD",1769697202255,8.90959456,121.77,121.72,14.36916986]
["bitfinex","SOLUSD",1769697202469,8.90959456,121.77,121.73,6.15359313]
["bitfinex","SOLUSD",1769697202679,8.89722303,121.78,121.74,6.15359313]
["bitfinex","SOLUSD",1769697202867,8.21110993,121.79,121.75,6.15359313]
["bitfinex","SOLUSD",1769697203059,0.68548257,121.8,121.75,6.15359313]
["bitfinex","SOLUSD",1769697203256,15.04951069,121.8,121.75,6.15359313]
["bitfinex","SOLUSD",1769697203565,8.89591756,121.8,121.76,6.15359313]
["bitfinex","SOLUSD",1769697203977,15.04951069,121.8,121.75,6.15359313]
["bitfinex","SOLUSD",1769697204388,6.15359313,121.78,121.7,21.72134067]
["bitfinex","SOLUSD",1769697204683,6.15359313,121.74,121.7,1.1799347]
["bitfinex","SOLUSD",1769697205775,6.15359313,121.75,121.7,9.39685686]
["bitfinex","SOLUSD",1769697205975,6.81085507,121.76,121.7,15.55044999]
["bitfinex","SOLUSD",1769697206176,6.81085507,121.76,121.7,1.1799347]
["bitfinex","SOLUSD",1769697206177,6.15359313,121.75,121.7,1.1799347]
["bitfinex","SOLUSD",1769697206378,8.21422704,121.74,121.7,7.33352783]
["bitfinex","SOLUSD",1769697207464,6.15359313,121.77,121.71,1.03615106]
["bitfinex","SOLUSD",1769697207671,6.15359313,121.75,121.7,6.15359313]
["bitfinex","SOLUSD",1769697207869,6.15359313,121.74,121.69,1.03615106]
["bitfinex","SOLUSD",1769697208168,0.6504082,121.76,121.69,7.18974419]
["bitfinex","SOLUSD",1769697208493,6.15359313,121.75,121.7,7.29205386]
["bitfinex","SOLUSD",1769697209263,6.15359313,121.75,121.7,1.13846073]
["bitfinex","SOLUSD",1769697209589,6.15359313,121.74,121.7,1.13846073]
["bitfinex","SOLUSD",1769697210084,6.15359313,121.8,121.7,1.13846073]
["bitfinex","SOLUSD",1769697210085,8.21287779,121.76,121.72,6.15359313]
["bitfinex","SOLUSD",1769697210587,14.36647092,121.76,121.71,7.29205386]
["bitfinex","SOLUSD",1769697210800,34.89158474,121.79,121.74,6.15359313]
["bitfinex","SOLUSD",1769697210974,34.89158474,121.79,121.64,65.71339413]
["bitfinex","SOLUSD",1769697210975,6.15359313,121.75,121.62,41.10912933]
["bitfinex","SOLUSD",1769697211166,4.27527085,121.74,121.62,1.13846073]
["bitfinex","SOLUSD",1769697211368,4.27527085,121.72,121.63,1.13846073]
["bitfinex","SOLUSD",1769697211665,5.36086188,121.77,121.7,1.13846073]
["bitfinex","SOLUSD",1769697211870,5.36086188,121.78,121.71,1.13846073]
["bitfinex","SOLUSD",1769697212089,74.07545211,121.79,121.73,6.15359313]
["bitfinex","SOLUSD",1769697212275,74.07545211,121.79,121.71,1.13846073]
["bitfinex","SOLUSD",1769697212585,6.15359313,121.75,121.69,1.13846073]
["bitfinex","SOLUSD",1769697212786,6.15359313,121.76,121.7,7.29205386]
["bitfinex","SOLUSD",1769697213002,6.15359313,121.76,121.7,1.13846073]
["bitfinex","SOLUSD",1769697213167,94.30226535,121.79,121.68,1.13846073]
["bitfinex","SOLUSD",1769697213367,6.15359313,121.75,121.69,7.29205386]
["bitfinex","SOLUSD",1769697213804,6.15359313,121.74,121.69,7.29205386]
["bitfinex","SOLUSD",1769697214173,6.15359313,121.74,121.69,1.13846073]
["bitfinex","SOLUSD",1769697214369,6.15359313,121.74,121.69,7.29205386]
["bitfinex","SOLUSD",1769697214599,24.51,121.77,121.67,1.13846073]
["bitfinex","SOLUSD",1769697214600,6.15359313,121.73,121.67,1.13846073]
["bitfinex","SOLUSD",1769697214798,6.15359313,121.72,121.67,7.29205386]
["bitfinex","SOLUSD",1769697215175,94.31946123,121.76,121.67,1.13846073]
["bitfinex","SOLUSD",1769697215369,6.15359313,121.72,121.67,1.13846073]
["bitfinex","SOLUSD",1769697215991,69.80946123,121.76,121.67,1.13846073]
["bitfinex","SOLUSD",1769697216301,6.15359313,121.75,121.69,6.15359313]
["bitfinex","SOLUSD",1769697216476,6.15359313,121.74,121.68,7.29205386]
["bitfinex","SOLUSD",1769697216675,8.21490183,121.73,121.68,7.29205386]
["bitfinex","SOLUSD",1769697216879,28.7521564,121.73,121.68,7.29205386]
["bitfinex","SOLUSD",1769697217082,8.21490183,121.73,121.69,6.15359313]
["bitfinex","SOLUSD",1769697217386,14.36849496,121.73,121.68,7.29205386]
["bitfinex","SOLUSD",1769697217595,34.90574953,121.73,121.67,6.15359313]
["bitfinex","SOLUSD",1769697217787,28.7521564,121.73,121.67,6.15359313]
["bitfinex","SOLUSD",1769697217986,6.15359313,121.72,121.66,1.13846073]
["bitfinex","SOLUSD",1769697218291,28.7521564,121.73,121.68,6.15359313]
["bitfinex","SOLUSD",1769697218495,28.7521564,121.73,121.68,7.29205386]
["bitfinex","SOLUSD",1769697218868,6.15359313,121.74,121.69,7.29205386]
["bitfinex","SOLUSD",1769697219069,28.74507227,121.76,121.7,7.29205386]
["bitfinex","SOLUSD",1769697219295,28.74507227,121.76,121.68,8.21811127]
["bitfinex","SOLUSD",1769697219296,34.8986654,121.76,121.68,8.21811127]
["bitfinex","SOLUSD",1769697219597,6.15359313,121.69,121.64,1.13846073]
["bitfinex","SOLUSD",1769697219795,6.15359313,121.67,121.64,1.13846073]
["bitfinex","SOLUSD",1769697220093,4.27527085,121.73,121.64,1.13846073]
["bitfinex","SOLUSD",1769697220484,6.15359313,121.67,121.64,1.13846073]
["bitfinex","SOLUSD",1769697220798,6.15359313,121.68,121.63,1.13846073]
["bitfinex","SOLUSD",1769697220988,6.15359313,121.68,121.63,7.29205386]
["bitfinex","SOLUSD",1769697221172,69.83240222,121.72,121.64,1.13846073]
["bitfinex","SOLUSD",1769697221376,6.15359313,121.68,121.63,7.29205386]
["bitfinex","SOLUSD",1769697221590,28.75451856,121.72,121.65,7.29205386]
["bitfinex","SOLUSD",1769697221794,28.75451856,121.72,121.66,7.29205386]
["bitfinex","SOLUSD",1769697221977,6.15359313,121.71,121.66,1.13846073]
["bitfinex","SOLUSD",1769697222182,28.75451856,121.72,121.64,1.13846073]
["bitfinex","SOLUSD",1769697222498,6.15359313,121.7,121.65,7.29205386]
["bitfinex","SOLUSD",1769697222701,6.15359313,121.71,121.66,1.13846073]
["bitfinex","SOLUSD",1769697222896,8.21692686,121.7,121.66,1.13846073]
["bitfinex","SOLUSD",1769697223090,14.37051999,121.7,121.66,1.13846073]
["bitfinex","SOLUSD",1769697223397,34.91283716,121.7,121.66,1.13846073]
["bitfinex","SOLUSD",1769697224592,14.37051999,121.7,121.66,1.13846073]
["bitfinex","SOLUSD",1769697225225,20.53725457,121.73,121.67,7.29205386]
["bitfinex","SOLUSD",1769697225379,8.21422704,121.74,121.7,1.13846073]
["bitfinex","SOLUSD",1769697225578,8.21422704,121.74,121.66,8.21957947]
["bitfinex","SOLUSD",1769697225579,6.15359313,121.73,121.68,7.29205386]
["bitfinex","SOLUSD",1769697225797,28.74979464,121.74,121.68,1.13846073]
["bitfinex","SOLUSD",1769697225798,6.15359313,121.72,121.68,1.13846073]
["bitfinex","SOLUSD",1769697225998,6.15359313,121.73,121.68,1.13846073]
["bitfinex","SOLUSD",1769697226485,6.15359313,121.73,121.69,1.13846073]
["bitfinex","SOLUSD",1769697226800,8.21422704,121.74,121.69,7.29205386]
["bitfinex","SOLUSD",1769697227004,8.21422704,121.74,121.7,1.13846073]
["bitfinex","SOLUSD",1769697227498,8.21422704,121.74,121.66,1.13846073]
["bitfinex","SOLUSD",1769697227499,6.15359313,121.71,121.66,1.13846073]
["bitfinex","SOLUSD",1769697227805,6.15359313,121.69,121.66,1.13846073]
["bitfinex","SOLUSD",1769697228008,6.15359313,121.7,121.66,1.13846073]
["bitfinex","SOLUSD",1769697229709,14.37103098,121.7,121.66,1.13846073]
["bitfinex","SOLUSD",1769697229902,6.15359313,121.69,121.66,1.13846073]
["bitfinex","SOLUSD",1769697230224,14.37103098,121.7,121.66,1.13846073]
["bitfinex","SOLUSD",1769697230808,14.3698781,121.71,121.66,9.35807379]
["bitfinex","SOLUSD",1769697231192,26.68781083,121.75,121.7,7.29205386]
["bitfinex","SOLUSD",1769697231392,14.36647092,121.76,121.71,7.29205386]
["bitfinex","SOLUSD",1769697231602,8.21287779,121.76,121.71,7.29205386]
["bitfinex","SOLUSD",1769697231804,8.21287779,121.76,121.73,6.15359313]
["bitfinex","SOLUSD",1769697232003,8.21249955,121.77,121.73,6.15359313]
["bitfinex","SOLUSD",1769697232181,8.21249955,121.77,121.73,1.13846073]
["bitfinex","SOLUSD",1769697232581,8.21249955,121.77,121.73,7.29205386]
["bitfinex","SOLUSD",1769697232788,8.21174272,121.78,121.75,1.13846073]
["bitfinex","SOLUSD",1769697233401,4.28316531,121.84,121.77,1.13846073]
["bitfinex","SOLUSD",1769697233586,14.36175203,121.83,121.78,1.13846073]
["bitfinex","SOLUSD",1769697233789,32.99959081,121.89,121.79,1.13846073]
["bitfinex","SOLUSD",1769697234012,6.15359313,121.82,121.77,7.29205386]
["bitfinex","SOLUSD",1769697234217,6.15359313,121.81,121.77,1.13846073]
["bitfinex","SOLUSD",1769697234389,24.51,121.87,121.77,1.13846073]
["bitfinex","SOLUSD",1769697234899,6.15359313,121.82,121.78,1.13846073]
["bitfinex","SOLUSD",1769697235416,6.15359313,121.79,121.76,1.13846073]
["bitfinex","SOLUSD",1769697235709,24.51,121.86,121.76,1.13846073]
["bitfinex","SOLUSD",1769697235710,14.38826963,121.78,121.76,1.13846073]
["bitfinex","SOLUSD",1769697235885,14.38826963,121.78,121.74,1.13846073]
["bitfinex","SOLUSD",1769697237318,6.17674065,121.76,121.73,1.13846073]
["bitfinex","SOLUSD",1769697238729,14.38920623,121.77,121.73,1.13846073]
["bitfinex","SOLUSD",1769697240415,20.525947,121.8,121.73,9.35313793]
["bitfinex","SOLUSD",1769697240615,6.17674065,121.78,121.74,1.13846073]
["bitfinex","SOLUSD",1769697240810,6.17674065,121.75,121.7,1.13846073]
["bitfinex","SOLUSD",1769697241016,6.17674065,121.73,121.7,1.13846073]
["bitfinex","SOLUSD",1769697241414,100.47377138,121.8,121.68,14.39475703]
["bitfinex","SOLUSD",1769697241415,6.17674065,121.71,121.68,1.13846073]
["bitfinex","SOLUSD",1769697242229,6.17674065,121.72,121.68,1.13846073]
["bitfinex","SOLUSD",1769697242742,14.39291845,121.72,121.68,1.13846073]
["bitfinex","SOLUSD",1769697243318,8.2161778,121.72,121.68,1.13846073]
["bitfinex","SOLUSD",1769697243627,14.39291845,121.72,121.68,1.13846073]
["bitfinex","SOLUSD",1769697243827,28.74507227,121.76,121.69,1.13846073]
["bitfinex","SOLUSD",1769697244125,6.17674065,121.74,121.69,1.13846073]
["bitfinex","SOLUSD",1769697244330,6.17674065,121.73,121.69,1.13846073]
["bitfinex","SOLUSD",1769697244808,6.17674065,121.72,121.69,1.13846073]
["bitfinex","SOLUSD",1769697245009,6.17674065,121.7,121.65,1.13846073]
["bitfinex","SOLUSD",1769697245212,6.17674065,121.7,121.61,0.384438]
["bitfinex","SOLUSD",1769697245213,6.17674065,121.67,121.61,0.384438]
["bitfinex","SOLUSD",1769697245413,34.14613273,121.75,121.61,8.60737695]
["bitfinex","SOLUSD",1769697245414,6.17674065,121.66,121.61,8.60737695]
["bitfinex","SOLUSD",1769697245609,6.17674065,121.66,121.61,14.7841176]
["bitfinex","SOLUSD",1769697245809,8.21962847,121.66,121.61,14.7841176]
["bitfinex","SOLUSD",1769697246340,20.54297283,121.7,121.63,6.17674065]
["bitfinex","SOLUSD",1769697246521,6.17674065,121.69,121.64,6.17674065]
["bitfinex","SOLUSD",1769697246728,6.17674065,121.66,121.61,0.384438]
["bitfinex","SOLUSD",1769697247034,0.43328151,121.61,121.53,1e-08]
["bitfinex","SOLUSD",1769697247210,4.27527085,121.53,121.43,1.21705495]
["bitfinex","SOLUSD",1769697247411,4.27527085,121.56,121.45,1.02955495]
["bitfinex","SOLUSD",1769697247614,11.53760253,121.6,121.48,1.02955495]
["bitfinex","SOLUSD",1769697247928,20.56728135,121.56,121.49,6.17674065]
["bitfinex","SOLUSD",1769697248107,6.43830123,121.64,121.48,9.26128184]
["bitfinex","SOLUSD",1769697248108,20.56324497,121.58,121.5,7.2062956]
["bitfinex","SOLUSD",1769697248311,6.17674065,121.6,121.54,6.17674065]
["bitfinex","SOLUSD",1769697248627,6.17674065,121.6,121.54,7.2062956]
["bitfinex","SOLUSD",1769697248927,6.17674065,121.59,121.54,1.02955495]
["bitfinex","SOLUSD",1769697249317,57.56343233,121.62,121.51,1.02955495]
["bitfinex","SOLUSD",1769697249520,6.17674065,121.57,121.51,7.2062956]
["bitfinex","SOLUSD",1769697249728,6.17674065,121.59,121.53,7.2062956]
["bitfinex","SOLUSD",1769697250030,6.17674065,121.58,121.53,9.25781337]
["bitfinex","SOLUSD",1769697250208,6.17674065,121.56,121.51,9.25888376]
["bitfinex","SOLUSD",1769697250407,6.17674065,121.58,121.53,8.22828809]
["bitfinex","SOLUSD",1769697250628,41.08801051,121.69,121.55,7.2062956]
["bitfinex","SOLUSD",1769697250928,6.17674065,121.63,121.57,6.17674065]
["bitfinex","SOLUSD",1769697251224,28.78527085,121.67,121.57,1.02955495]
["bitfinex","SOLUSD",1769697251432,6.17674065,121.64,121.58,7.2062956]
["bitfinex","SOLUSD",1769697251635,6.17674065,121.65,121.59,7.2062956]
["bitfinex","SOLUSD",1769697252023,6.17674065,121.64,121.59,7.2062956]
["bitfinex","SOLUSD",1769697252216,6.17674065,121.64,121.59,1.02955495]
["bitfinex","SOLUSD",1769697253030,28.76160735,121.69,121.62,6.17674065]
["bitfinex","SOLUSD",1769697253236,24.51,121.71,121.59,8.22384122]
["bitfinex","SOLUSD",1769697253237,14.39366751,121.7,121.64,6.17674065]
["bitfinex","SOLUSD",1769697253532,20.54139355,121.71,121.66,6.17674065]
["bitfinex","SOLUSD",1769697253533,14.39320506,121.71,121.66,6.17674065]
["bitfinex","SOLUSD",1769697253826,14.39320506,121.71,121.6,6.17674065]
["bitfinex","SOLUSD",1769697253827,8.21578984,121.72,121.67,6.17674065]
["bitfinex","SOLUSD",1769697254143,14.39253049,121.72,121.66,14.39581556]
["bitfinex","SOLUSD",1769697254318,6.17674065,121.71,121.66,15.42537051]
["bitfinex","SOLUSD",1769697254628,14.39253049,121.72,121.66,15.42537051]
["bitfinex","SOLUSD",1769697255019,14.39253049,121.72,121.66,9.24862986]
["bitfinex","SOLUSD",1769697255214,14.39253049,121.72,121.66,15.42537051]
["bitfinex","SOLUSD",1769697255836,14.39253049,121.72,121.67,6.17674065]
["bitfinex","SOLUSD",1769697256327,14.39253049,121.72,121.66,15.42537051]
["bitfinex","SOLUSD",1769697256921,6.17674065,121.71,121.66,1.02955495]
["bitfinex","SOLUSD",1769697257114,6.17674065,121.71,121.66,9.24913133]
["bitfinex","SOLUSD",1769697257316,6.17674065,121.71,121.66,15.42587198]
["bitfinex","SOLUSD",1769697257818,6.17674065,121.74,121.69,6.17674065]
["bitfinex","SOLUSD",1769697258137,6.17674065,121.73,121.68,15.42407268]
["bitfinex","SOLUSD",1769697258638,14.39142802,121.74,121.69,6.17674065]
["bitfinex","SOLUSD",1769697259229,14.39142802,121.74,121.68,15.42407268]
["bitfinex","SOLUSD",1769697259619,14.39142802,121.74,121.69,6.17674065]
["bitfinex","SOLUSD",1769697259925,41.06310541,121.77,121.7,6.17674065]
["bitfinex","SOLUSD",1769697259926,20.53134311,121.77,121.7,6.17674065]
["bitfinex","SOLUSD",1769697260128,8.21287779,121.76,121.72,6.17674065]
["bitfinex","SOLUSD",1769697260321,14.38961844,121.76,121.71,1.02955495]
["bitfinex","SOLUSD",1769697260522,6.17674065,121.72,121.67,1.02955495]
["bitfinex","SOLUSD",1769697260721,6.17674065,121.7,121.67,1.02955495]
["bitfinex","SOLUSD",1769697261136,74.08473208,121.76,121.67,1.02955495]
["bitfinex","SOLUSD",1769697261331,74.08473208,121.76,121.68,1.02955495]
["bitfinex","SOLUSD",1769697261532,6.17674065,121.73,121.68,15.42446657]
["bitfinex","SOLUSD",1769697261730,6.17674065,121.75,121.7,7.2062956]
["bitfinex","SOLUSD",1769697261928,28.74099013,121.78,121.71,15.42215066]
["bitfinex","SOLUSD",1769697262242,6.17674065,121.77,121.72,6.17674065]
["bitfinex","SOLUSD",1769697262762,28.74099013,121.78,121.73,6.17674065]
["bitfinex","SOLUSD",1769697262927,34.91773078,121.78,121.73,7.2062956]
["bitfinex","SOLUSD",1769697263835,34.91773078,121.78,121.73,1.02955495]
["bitfinex","SOLUSD",1769697264043,75.96338536,121.8,121.7,1.02955495]
["bitfinex","SOLUSD",1769697264346,6.17674065,121.75,121.7,1.02955495]
["bitfinex","SOLUSD",1769697264545,75.96338536,121.8,121.7,1.02955495]
["bitfinex","SOLUSD",1769697264546,6.17674065,121.74,121.7,1.02955495]
["bitfinex","SOLUSD",1769697265259,75.96338536,121.8,121.66,7.2062956]
["bitfinex","SOLUSD",1769697265260,6.17674065,121.71,121.66,7.2062956]
["bitfinex","SOLUSD",1769697265421,6.17674065,121.7,121.66,1.02955495]
["bitfinex","SOLUSD",1769697265827,6.17674065,121.7,121.67,1.02955495]
["bitfinex","SOLUSD",1769697266028,6.17674065,121.71,121.67,1.02955495]
["bitfinex","SOLUSD",1769697266435,6.17674065,121.71,121.67,9.24846152]
["bitfinex","SOLUSD",1769697266630,6.17674065,121.73,121.68,1.02955495]
["bitfinex","SOLUSD",1769697266932,8.21355236,121.75,121.69,7.2062956]
["bitfinex","SOLUSD",1769697267137,6.17674065,121.74,121.69,7.2062956]
["bitfinex","SOLUSD",1769697267824,6.17674065,121.72,121.69,1.02955495]
["bitfinex","SOLUSD",1769697268026,14.39137318,121.74,121.69,7.2062956]
["bitfinex","SOLUSD",1769697268241,6.17674065,121.73,121.69,1.02955495]
["bitfinex","SOLUSD",1769697268842,14.39137318,121.74,121.69,1.02955495]
["bitfinex","SOLUSD",1769697269350,14.39137318,121.74,121.69,7.2062956]
["bitfinex","SOLUSD",1769697270049,53.24799161,121.79,121.73,7.2062956]
["bitfinex","SOLUSD",1769697270346,59.42473226,121.79,121.74,6.17674065]
["bitfinex","SOLUSD",1769697270743,34.91473226,121.79,121.74,6.17674065]
["bitfinex","SOLUSD",1769697270948,34.91473226,121.79,121.68,8.21803385]
["bitfinex","SOLUSD",1769697270949,6.17674065,121.75,121.68,8.21803385]
["bitfinex","SOLUSD",1769697271146,6.17674065,121.7,121.66,8.21919476]
["bitfinex","SOLUSD",1769697271333,6.17674065,121.7,121.65,8.22012325]
["bitfinex","SOLUSD",1769697271537,6.17674065,121.68,121.64,8.22079254]
["bitfinex","SOLUSD",1769697272043,14.39522565,121.68,121.63,6.17674065]
["bitfinex","SOLUSD",1769697272247,0.89749828,121.66,121.54,0.1]
["bitfinex","SOLUSD",1769697272430,0.89749828,121.67,121.59,6.17674065]
["bitfinex","SOLUSD",1769697272638,0.89749828,121.67,121.6,14.40016837]
["bitfinex","SOLUSD",1769697272830,6.17674065,121.65,121.6,14.40016837]
["bitfinex","SOLUSD",1769697273245,6.17674065,121.66,121.61,14.39967327]
["bitfinex","SOLUSD",1769697274230,14.39698272,121.66,121.61,14.39967327]
["bitfinex","SOLUSD",1769697274550,0.89749828,121.67,121.63,7.05656605]
["bitfinex","SOLUSD",1769697274551,8.21940698,121.67,121.63,7.05656605]
["bitfinex","SOLUSD",1769697274754,8.21789005,121.69,121.65,6.17674065]
["bitfinex","SOLUSD",1769697275131,28.7618953,121.69,121.62,0.8798254]
["bitfinex","SOLUSD",1769697275333,28.7618953,121.69,121.65,6.17674065]
["bitfinex","SOLUSD",1769697275531,9.09793589,121.73,121.68,6.17674065]
["bitfinex","SOLUSD",1769697275730,15.27467654,121.73,121.69,6.17674065]
["bitfinex","SOLUSD",1769697275927,8.21490183,121.73,121.69,6.17674065]
["bitfinex","SOLUSD",1769697276144,6.17674065,121.72,121.67,0.8798254]
["bitfinex","SOLUSD",1769697276447,8.21625174,121.71,121.67,7.05656605]
["bitfinex","SOLUSD",1769697276652,8.21625174,121.71,121.68,6.17674065]
["bitfinex","SOLUSD",1769697276841,8.21625174,121.71,121.67,7.05656605]
["bitfinex","SOLUSD",1769697277348,8.21625174,121.71,121.68,6.17674065]
["bitfinex","SOLUSD",1769697277936,8.21625174,121.71,121.67,0.8798254]
["bitfinex","SOLUSD",1769697278251,8.21625174,121.71,121.68,6.17674065]
["bitfinex","SOLUSD",1769697278449,28.75451856,121.72,121.67,7.05656605]
["bitfinex","SOLUSD",1769697278641,28.75451856,121.72,121.68,6.17674065]
["bitfinex","SOLUSD",1769697279449,28.75451856,121.72,121.65,0.8798254]
["bitfinex","SOLUSD",1769697279450,0.86641052,121.71,121.65,0.8798254]
["bitfinex","SOLUSD",1769697279649,6.17674065,121.69,121.64,7.05656605]
["bitfinex","SOLUSD",1769697280033,6.17674065,121.71,121.66,7.05656605]
["bitfinex","SOLUSD",1769697280238,35.79413998,121.72,121.67,7.05656605]
["bitfinex","SOLUSD",1769697280438,6.17674065,121.69,121.65,0.8798254]
["bitfinex","SOLUSD",1769697280747,28.75451856,121.72,121.61,41.11503988]
["bitfinex","SOLUSD",1769697280748,34.93125921,121.72,121.67,6.17674065]
["bitfinex","SOLUSD",1769697280928,35.79065076,121.72,121.66,0.8798254]
["bitfinex","SOLUSD",1769697281128,6.17674065,121.69,121.64,7.05656605]
["bitfinex","SOLUSD",1769697281353,6.17674065,121.67,121.62,9.10193699]
["bitfinex","SOLUSD",1769697282153,6.17674065,121.67,121.62,15.27867764]
["bitfinex","SOLUSD",1769697282336,8.21962847,121.66,121.62,9.10193699]
["bitfinex","SOLUSD",1769697282540,21.40551374,121.68,121.62,9.10193699]
["bitfinex","SOLUSD",1769697282541,14.39594084,121.67,121.62,15.27867764]
["bitfinex","SOLUSD",1769697283138,6.17674065,121.67,121.62,15.27867764]
["bitfinex","SOLUSD",1769697283343,6.17674065,121.66,121.62,0.8798254]
["bitfinex","SOLUSD",1769697283567,6.17674065,121.66,121.62,9.10211231]
["bitfinex","SOLUSD",1769697283862,6.17674065,121.67,121.62,15.27885296]
["bitfinex","SOLUSD",1769697284361,6.17674065,121.66,121.62,15.27885296]
["bitfinex","SOLUSD",1769697284660,7.0361322,121.68,121.63,7.05656605]
["bitfinex","SOLUSD",1769697284861,15.25446552,121.68,121.63,7.05656605]
["bitfinex","SOLUSD",1769697285255,6.17674065,121.66,121.62,8.22228691]
["bitfinex","SOLUSD",1769697285766,6.17674065,121.66,121.62,14.39902756]
["bitfinex","SOLUSD",1769697286011,0.84253751,121.66,121.59,0.8798254]
["bitfinex","SOLUSD",1769697286276,6.17674065,121.63,121.59,0.8798254]
["bitfinex","SOLUSD",1769697286464,0.84253751,121.64,121.59,0.8798254]
["bitfinex","SOLUSD",1769697286637,9.06386633,121.64,121.59,9.10415176]
["bitfinex","SOLUSD",1769697286840,9.05916855,121.66,121.6,7.05656605]
["bitfinex","SOLUSD",1769697287063,6.17674065,121.65,121.6,7.05656605]
["bitfinex","SOLUSD",1769697287465,6.17674065,121.64,121.58,9.10458073]
["bitfinex","SOLUSD",1769697287663,0.83928196,121.65,121.58,15.28132138]
["bitfinex","SOLUSD",1769697287970,6.17674065,121.64,121.59,15.28080335]
["bitfinex","SOLUSD",1769697289443,8.22030415,121.65,121.61,7.05656605]
["bitfinex","SOLUSD",1769697289678,6.17674065,121.63,121.59,7.05656605]
["bitfinex","SOLUSD",1769697289857,6.17674065,121.63,121.59,15.2808805]
["bitfinex","SOLUSD",1769697290362,6.17674065,121.64,121.59,15.2808805]
["bitfinex","SOLUSD",1769697290746,6.17674065,121.63,121.59,9.10413985]
["bitfinex","SOLUSD",1769697290947,6.17674065,121.63,121.59,15.2808805]
["bitfinex","SOLUSD",1769697291263,6.17674065,121.64,121.59,15.2808805]
["bitfinex","SOLUSD",1769697291570,14.39821412,121.64,121.59,15.2808805]
["bitfinex","SOLUSD",1769697292146,15.2217707,121.64,121.59,9.10413985]
["bitfinex","SOLUSD",1769697292341,6.17674065,121.63,121.59,15.2808805]
["bitfinex","SOLUSD",1769697292541,6.17674065,121.64,121.6,0.8798254]
["bitfinex","SOLUSD",1769697292746,6.17674065,121.63,121.6,0.8798254]
["bitfinex","SOLUSD",1769697293045,6.17674065,121.64,121.59,6.17674065]
["bitfinex","SOLUSD",1769697293246,7.08711454,121.64,121.59,6.17674065]
["bitfinex","SOLUSD",1769697293444,7.08711454,121.67,121.62,6.17674065]
["bitfinex","SOLUSD",1769697293664,0.91037389,121.67,121.54,22.92]
["bitfinex","SOLUSD",1769697293864,7.08711454,121.66,121.61,6.17674065]
["bitfinex","SOLUSD",1769697294068,0.91037389,121.66,121.54,0.1]
["bitfinex","SOLUSD",1769697294249,7.08711454,121.65,121.54,22.94]
["bitfinex","SOLUSD",1769697294450,7.08711454,121.65,121.6,6.17674065]
["bitfinex","SOLUSD",1769697294655,0.91037389,121.65,121.54,22.94]
["bitfinex","SOLUSD",1769697294857,7.08711454,121.65,121.61,6.17674065]
["bitfinex","SOLUSD",1769697295164,0.91037389,121.65,121.61,6.17674065]
["bitfinex","SOLUSD",1769697295353,0.91037389,121.65,121.62,6.17674065]
["bitfinex","SOLUSD",1769697295556,0.86246138,121.66,121.62,6.17674065]
["bitfinex","SOLUSD",1769697295777,0.86246138,121.65,121.54,0.1]
["bitfinex","SOLUSD",1769697296068,6.17674065,121.61,121.57,6.17674065]
["bitfinex","SOLUSD",1769697296276,7.03920203,121.62,121.57,6.17674065]
["bitfinex","SOLUSD",1769697296576,0.86246138,121.62,121.58,6.17674065]
["bitfinex","SOLUSD",1769697297772,0.86246138,121.62,121.58,6.19382084]
["bitfinex","SOLUSD",1769697298771,7.05628222,121.62,121.57,7.02498119]
["bitfinex","SOLUSD",1769697299279,7.05628222,121.6,121.55,0.83116035]
["bitfinex","SOLUSD",1769697299449,7.05628222,121.59,121.54,6.29382084]
["bitfinex","SOLUSD",1769697299646,7.05628222,121.59,121.54,7.12498119]
["bitfinex","SOLUSD",1769697299862,0.86246138,121.59,121.55,6.19382084]
["bitfinex","SOLUSD",1769697300047,0.86246138,121.61,121.57,6.19382084]
["bitfinex","SOLUSD",1769697300456,7.05628222,121.61,121.56,6.19382084]
["bitfinex","SOLUSD",1769697300858,7.05628222,121.59,121.54,0.1]
["bitfinex","SOLUSD",1769697301078,7.05628222,121.59,121.55,6.19382084]
["bitfinex","SOLUSD",1769697301367,6.19382084,121.6,121.55,7.02498119]
["bitfinex","SOLUSD",1769697301568,6.19382084,121.56,121.54,0.1]
["bitfinex","SOLUSD",1769697301779,24.51,121.6,121.54,0.1]
["bitfinex","SOLUSD",1769697301964,6.19382084,121.58,121.54,0.1]
["bitfinex","SOLUSD",1769697302560,24.51,121.6,121.54,0.1]
["bitfinex","SOLUSD",1769697302760,24.51,121.6,121.55,6.19382084]
["bitfinex","SOLUSD",1769697302979,30.70382084,121.6,121.56,6.19382084]
["bitfinex","SOLUSD",1769697303181,6.19382084,121.6,121.56,6.19382084]
["bitfinex","SOLUSD",1769697303357,7.05628222,121.6,121.56,6.19382084]
["bitfinex","SOLUSD",1769697303677,105.46246138,121.61,121.58,6.19382084]
["bitfinex","SOLUSD",1769697303866,105.46246138,121.61,121.57,6.19382084]
["bitfinex","SOLUSD",1769697304173,110.79382084,121.61,121.56,7.02498119]
["bitfinex","SOLUSD",1769697304476,7.05628222,121.6,121.54,0.93116035]
["bitfinex","SOLUSD",1769697304658,6.19382084,121.59,121.55,6.19382084]
["bitfinex","SOLUSD",1769697304857,0.86246138,121.6,121.54,0.93116035]
["bitfinex","SOLUSD",1769697305066,6.19382084,121.59,121.54,7.12498119]
["bitfinex","SOLUSD",1769697305475,7.05628222,121.6,121.55,6.19382084]
["bitfinex","SOLUSD",1769697305668,0.86246138,121.6,121.56,6.19382084]
["bitfinex","SOLUSD",1769697305872,7.05628222,121.61,121.56,7.02498119]
["bitfinex","SOLUSD",1769697306075,6.19382084,121.6,121.56,7.02498119]
["bitfinex","SOLUSD",1769697306274,7.05628222,121.6,121.56,7.02498119]
["bitfinex","SOLUSD",1769697306483,7.05628222,121.6,121.55,6.19382084]
["bitfinex","SOLUSD",1769697306681,0.86246138,121.55,121.49,6.19382084]
["bitfinex","SOLUSD",1769697306887,7.05628222,121.5,121.44,0.83116035]
["bitfinex","SOLUSD",1769697307181,6.19382084,121.48,121.44,0.83116035]
["bitfinex","SOLUSD",1769697307384,0.86246138,121.5,121.45,7.02498119]
["bitfinex","SOLUSD",1769697307554,6.19382084,121.51,121.46,7.02498119]
["bitfinex","SOLUSD",1769697307759,0.86246138,121.52,121.48,6.19382084]
["bitfinex","SOLUSD",1769697307960,7.05628222,121.51,121.45,0.83116035]
["bitfinex","SOLUSD",1769697308274,7.05628222,121.5,121.45,0.83116035]
["bitfinex","SOLUSD",1769697308580,6.19382084,121.48,121.43,7.21248119]
["bitfinex","SOLUSD",1769697308766,6.19382084,121.48,121.44,0.83116035]
["bitfinex","SOLUSD",1769697308961,6.19382084,121.47,121.44,0.83116035]
["bitfinex","SOLUSD",1769697309163,0.86246138,121.48,121.4,0.83116035]
["bitfinex","SOLUSD",1769697309479,0.86246138,121.48,121.37,0.71471802]
["bitfinex","SOLUSD",1769697309480,7.05628222,121.49,121.44,0.83116035]
["bitfinex","SOLUSD",1769697309682,7.05628222,121.5,121.45,7.02498119]
["bitfinex","SOLUSD",1769697309981,0.86246138,121.52,121.48,6.19382084]
["bitfinex","SOLUSD",1769697310179,0.86246138,121.52,121.46,0.83116035]
["bitfinex","SOLUSD",1769697310387,0.86246138,121.52,121.47,6.19382084]
["bitfinex","SOLUSD",1769697310866,7.05628222,121.51,121.46,7.02498119]
["bitfinex","SOLUSD",1769697311062,6.19382084,121.5,121.46,0.83116035]
["bitfinex","SOLUSD",1769697311368,7.05628222,121.51,121.46,0.83116035]
["bitfinex","SOLUSD",1769697311679,7.05628222,121.49,121.44,7.02498119]
["bitfinex","SOLUSD",1769697311882,0.86246138,121.51,121.46,6.19382084]
["bitfinex","SOLUSD",1769697312090,0.86246138,121.5,121.45,7.02498119]
["bitfinex","SOLUSD",1769697312264,7.05628222,121.5,121.45,0.83116035]
["bitfinex","SOLUSD",1769697312583,7.05628222,121.5,121.4,6.19382084]
["bitfinex","SOLUSD",1769697312584,0.86246138,121.52,121.48,6.19382084]
["bitfinex","SOLUSD",1769697312976,7.05628222,121.52,121.46,0.83116035]
["bitfinex","SOLUSD",1769697313184,7.05628222,121.54,121.48,7.02498119]
["bitfinex","SOLUSD",1769697313485,6.19382084,121.52,121.48,0.83116035]
["bitfinex","SOLUSD",1769697313675,7.05628222,121.53,121.48,7.02498119]
["bitfinex","SOLUSD",1769697313870,0.86246138,121.52,121.48,7.02498119]
["bitfinex","SOLUSD",1769697314275,0.86246138,121.52,121.48,6.19382084]
["bitfinex","SOLUSD",1769697314472,7.05628222,121.52,121.46,0.83116035]
["bitfinex","SOLUSD",1769697314677,7.05628222,121.51,121.46,0.83116035]
["bitfinex","SOLUSD",1769697314879,6.19382084,121.5,121.46,0.83116035]
["bitfinex","SOLUSD",1769697315194,7.05628222,121.51,121.46,7.02498119]
["bitfinex","SOLUSD",1769697315365,0.86246138,121.55,121.48,7.02498119]
["bitfinex","SOLUSD",1769697315570,7.05628222,121.49,121.44,0.83116035]
["bitfinex","SOLUSD",1769697315785,7.05628222,121.49,121.44,7.02498119]
["bitfinex","SOLUSD",1769697316093,0.86246138,121.47,121.43,6.19382084]
["bitfinex","SOLUSD",1769697316283,6.19382084,121.46,121.42,0.83116035]
["bitfinex","SOLUSD",1769697316669,0.86246138,121.47,121.42,0.83116035]
["bitfinex","SOLUSD",1769697316967,6.19382084,121.48,121.43,7.02498119]
["bitfinex","SOLUSD",1769697317285,7.05628222,121.48,121.43,7.02498119]
["bitfinex","SOLUSD",1769697317491,6.19382084,121.47,121.43,0.83116035]
["bitfinex","SOLUSD",1769697317990,6.19382084,121.46,121.43,0.83116035]
["bitfinex","SOLUSD",1769697318190,6.19382084,121.47,121.43,0.83116035]
["bitfinex","SOLUSD",1769697318375,0.86246138,121.48,121.44,6.19382084]
["bitfinex","SOLUSD",1769697318970,7.05628222,121.47,121.43,0.83116035]
["bitfinex","SOLUSD",1769697319172,7.05628222,121.47,121.42,7.02498119]
["bitfinex","SOLUSD",1769697319474,6.19382084,121.47,121.42,0.83116035]
["bitfinex","SOLUSD",1769697319686,6.19382084,121.47,121.42,7.02498119]
["bitfinex","SOLUSD",1769697319875,0.86246138,121.48,121.42,0.83116035]
["bitfinex","SOLUSD",1769697320073,7.05628222,121.48,121.43,6.19382084]
["bitfinex","SOLUSD",1769697320298,15.28838294,121.48,121.43,14.42869981]
["bitfinex","SOLUSD",1769697320497,0.86246138,121.47,121.43,8.23487897]
["bitfinex","SOLUSD",1769697320694,0.86246138,121.52,121.46,7.02498119]
["bitfinex","SOLUSD",1769697320880,7.05628222,121.52,121.47,6.19382084]
["bitfinex","SOLUSD",1769697321199,7.05628222,121.48,121.43,8.23487897]
["bitfinex","SOLUSD",1769697321386,0.86246138,121.48,121.43,14.42869981]
["bitfinex","SOLUSD",1769697321584,7.05628222,121.48,121.43,15.25986016]
["bitfinex","SOLUSD",1769697321784,7.05628222,121.48,121.43,9.06603932]
["bitfinex","SOLUSD",1769697322291,15.28823989,121.48,121.43,15.25986016]
["bitfinex","SOLUSD",1769697322703,7.05628222,121.52,121.47,7.02498119]
["bitfinex","SOLUSD",1769697322875,0.86246138,121.52,121.48,6.19382084]
["bitfinex","SOLUSD",1769697323077,0.86246138,121.54,121.49,7.02498119]
["bitfinex","SOLUSD",1769697323294,6.19382084,121.6,121.51,6.19382084]
["bitfinex","SOLUSD",1769697323295,15.28267247,121.56,121.51,6.19382084]
["bitfinex","SOLUSD",1769697323805,9.08885163,121.56,121.52,6.19382084]
["bitfinex","SOLUSD",1769697324101,9.08885163,121.56,121.51,7.02498119]
["bitfinex","SOLUSD",1769697324278,15.28267247,121.56,121.51,7.02498119]
["bitfinex","SOLUSD",1769697324473,9.08885163,121.56,121.51,0.83116035]
["bitfinex","SOLUSD",1769697324699,0.86246138,121.54,121.5,6.19382084]
["bitfinex","SOLUSD",1769697324997,0.86246138,121.54,121.49,9.06200354]
["bitfinex","SOLUSD",1769697325190,0.86246138,121.54,121.5,6.19382084]
["bitfinex","SOLUSD",1769697325498,0.86246138,121.54,121.49,9.06200354]
["bitfinex","SOLUSD",1769697325699,0.86246138,121.54,121.5,6.19382084]
["bitfinex","SOLUSD",1769697326498,8.2277314,121.55,121.51,6.19382084]
["bitfinex","SOLUSD",1769697326801,9.02625748,121.56,121.52,7.03569732]
["bitfinex","SOLUSD",1769697326975,8.22601998,121.57,121.52,7.03569732]
["bitfinex","SOLUSD",1769697327180,8.22601998,121.57,121.53,6.19382084]
["bitfinex","SOLUSD",1769697327403,8.22601998,121.57,121.52,0.84187648]
["bitfinex","SOLUSD",1769697327404,15.21953249,121.57,121.52,7.03569732]
["bitfinex","SOLUSD",1769697327995,9.02571165,121.57,121.53,6.19382084]
["bitfinex","SOLUSD",1769697328197,0.79969167,121.6,121.56,6.19382084]
["bitfinex","SOLUSD",1769697328380,0.79969167,121.6,121.53,20.57026829]
["bitfinex","SOLUSD",1769697328381,6.99351251,121.58,121.53,14.42194067]
["bitfinex","SOLUSD",1769697329408,0.79969167,121.58,121.54,6.19382084]
["bitfinex","SOLUSD",1769697329780,0.79969167,121.64,121.57,6.19382084]
["bitfinex","SOLUSD",1769697330002,9.02067161,121.64,121.6,6.19382084]
["bitfinex","SOLUSD",1769697330190,9.02067161,121.64,121.51,41.14757226]
["bitfinex","SOLUSD",1769697330191,0.79969167,121.63,121.59,6.19382084]
["bitfinex","SOLUSD",1769697330386,0.79969167,121.63,121.58,6.19382084]
["bitfinex","SOLUSD",1769697330591,0.79969167,121.62,121.58,6.19382084]
["bitfinex","SOLUSD",1769697330895,0.79969167,121.62,121.57,6.19382084]
["bitfinex","SOLUSD",1769697330896,6.99351251,121.62,121.57,6.19382084]
["bitfinex","SOLUSD",1769697331092,6.99351251,121.62,121.58,6.19382084]
["bitfinex","SOLUSD",1769697331093,0.79969167,121.62,121.58,6.19382084]
["bitfinex","SOLUSD",1769697331291,6.99351251,121.62,121.57,6.19382084]
["bitfinex","SOLUSD",1769697331483,6.99351251,121.62,121.57,7.03569732]
["bitfinex","SOLUSD",1769697331684,0.79969167,121.59,121.55,6.19382084]
["bitfinex","SOLUSD",1769697331884,6.99351251,121.59,121.54,6.19382084]
["bitfinex","SOLUSD",1769697332084,6.19382084,121.58,121.53,6.19382084]
["bitfinex","SOLUSD",1769697332297,8.22571358,121.57,121.52,14.42267664]
["bitfinex","SOLUSD",1769697333004,0.83557671,121.56,121.5,8.22999735]
["bitfinex","SOLUSD",1769697333204,7.02939755,121.56,121.51,6.19382084]
["bitfinex","SOLUSD",1769697334212,14.42088789,121.55,121.5,15.14521542]
["bitfinex","SOLUSD",1769697334992,6.19382084,121.53,121.48,0.7193865]
["bitfinex","SOLUSD",1769697335193,7.02939755,121.54,121.49,0.7193865]
["bitfinex","SOLUSD",1769697335390,6.19382084,121.52,121.47,8.95169495]
["bitfinex","SOLUSD",1769697336105,6.19382084,121.51,121.45,8.95073466]
["bitfinex","SOLUSD",1769697336310,14.42413634,121.51,121.46,6.19382084]
["bitfinex","SOLUSD",1769697336509,14.42413634,121.51,121.46,8.23316318]
["bitfinex","SOLUSD",1769697336811,14.42413634,121.51,121.46,14.42698402]
["bitfinex","SOLUSD",1769697337003,15.25971305,121.51,121.46,8.94859725]
["bitfinex","SOLUSD",1769697337209,15.25971305,121.51,121.46,15.14241809]
["bitfinex","SOLUSD",1769697337614,8.22930402,121.52,121.47,6.90925491]
["bitfinex","SOLUSD",1769697337825,8.22930402,121.52,121.46,8.23316318]
["bitfinex","SOLUSD",1769697337826,9.06407006,121.53,121.48,6.90686013]
["bitfinex","SOLUSD",1769697337993,41.1260289,121.58,121.46,28.81607113]
["bitfinex","SOLUSD",1769697337994,7.02939755,121.57,121.52,6.90686013]
["bitfinex","SOLUSD",1769697338185,8.22639025,121.56,121.48,28.81132696]
["bitfinex","SOLUSD",1769697338385,8.22639025,121.56,121.52,6.19382084]
["bitfinex","SOLUSD",1769697339010,0.83557671,121.54,121.49,6.19382084]
["bitfinex","SOLUSD",1769697339208,7.02939755,121.54,121.49,6.19382084]
["bitfinex","SOLUSD",1769697339805,7.02939755,121.53,121.47,15.13438536]
["bitfinex","SOLUSD",1769697340006,7.02939755,121.52,121.47,14.42605344]
["bitfinex","SOLUSD",1769697340304,14.42427351,121.5,121.45,6.90215276]
["bitfinex","SOLUSD",1769697340500,8.23045267,121.5,121.45,6.90215276]
["bitfinex","SOLUSD",1769697340700,8.23045267,121.5,121.46,6.19382084]
["bitfinex","SOLUSD",1769697340902,15.25948462,121.51,121.46,6.19382084]
["bitfinex","SOLUSD",1769697341406,9.06566378,121.51,121.46,6.19382084]
["bitfinex","SOLUSD",1769697341723,15.25948462,121.51,121.46,6.19382084]
["bitfinex","SOLUSD",1769697342018,15.25948462,121.51,121.45,15.13588326]
["bitfinex","SOLUSD",1769697342219,0.83557671,121.51,121.47,6.19382084]
["bitfinex","SOLUSD",1769697342555,0.83557671,121.51,121.46,8.23306138]
["bitfinex","SOLUSD",1769697343017,7.02939755,121.5,121.45,8.23355442]
["bitfinex","SOLUSD",1769697343316,6.19382084,121.49,121.44,6.89529255]
["bitfinex","SOLUSD",1769697343521,6.19382084,121.49,121.44,8.93563304]
["bitfinex","SOLUSD",1769697343722,6.19382084,121.49,121.44,15.12945388]
["bitfinex","SOLUSD",1769697344098,7.02939755,121.48,121.43,8.23491732]
["bitfinex","SOLUSD",1769697344298,7.02939755,121.48,121.43,6.19382084]
["bitfinex","SOLUSD",1769697344498,7.02939755,121.48,121.43,14.42866351]
["bitfinex","SOLUSD",1769697344803,7.02939755,121.48,121.42,8.93480296]
["bitfinex","SOLUSD",1769697345001,7.02939755,121.48,121.43,14.42883552]
["bitfinex","SOLUSD",1769697345220,8.23130423,121.49,121.44,8.2344964]
["bitfinex","SOLUSD",1769697345410,8.23130423,121.49,121.44,15.12534579]
["bitfinex","SOLUSD",1769697345606,9.06688094,121.49,121.44,15.12534579]
["bitfinex","SOLUSD",1769697345927,9.06688094,121.49,121.44,14.42831724]
["bitfinex","SOLUSD",1769697346314,0.83557671,121.48,121.44,14.42831724]
["bitfinex","SOLUSD",1769697346491,14.42435271,121.5,121.45,6.19382084]
["bitfinex","SOLUSD",1769697346699,7.02939755,121.52,121.46,6.88866601]
["bitfinex","SOLUSD",1769697347014,15.2587992,121.52,121.47,6.19382084]
["bitfinex","SOLUSD",1769697347199,0.83557671,121.54,121.49,6.19382084]
["bitfinex","SOLUSD",1769697347401,0.83557671,121.54,121.5,6.19382084]
["bitfinex","SOLUSD",1769697347598,0.83557671,121.54,121.51,6.19382084]
["bitfinex","SOLUSD",1769697347800,9.06332491,121.54,121.48,0.69268688]
["bitfinex","SOLUSD",1769697348016,9.06332491,121.54,121.44,69.99338968]
["bitfinex","SOLUSD",1769697348017,7.02939755,121.52,121.47,6.19382084]
["bitfinex","SOLUSD",1769697348431,7.02939755,121.52,121.45,15.11805513]
["bitfinex","SOLUSD",1769697348432,7.02939755,121.51,121.45,15.11805513]
["bitfinex","SOLUSD",1769697348597,8.22938915,121.52,121.47,6.19382084]
["bitfinex","SOLUSD",1769697348930,15.25814175,121.53,121.48,6.19382084]
["bitfinex","SOLUSD",1769697349139,0.83557671,121.51,121.47,8.23237223]
["bitfinex","SOLUSD",1769697349423,6.19382084,121.52,121.47,14.42619307]
["bitfinex","SOLUSD",1769697349598,7.02939755,121.52,121.47,14.42619307]
["bitfinex","SOLUSD",1769697350228,7.02939755,121.52,121.47,8.23237223]
["bitfinex","SOLUSD",1769697350619,6.19382084,121.51,121.47,8.23237223]
["bitfinex","SOLUSD",1769697350821,9.06511119,121.52,121.48,6.19382084]
["bitfinex","SOLUSD",1769697351404,0.83557671,121.54,121.48,0.68429875]
["bitfinex","SOLUSD",1769697351620,7.02939755,121.54,121.49,6.19382084]
["bitfinex","SOLUSD",1769697352420,9.0636404,121.54,121.49,6.19382084]
["bitfinex","SOLUSD",1769697352626,9.0636404,121.54,121.5,6.19382084]
["bitfinex","SOLUSD",1769697353014,9.06221762,121.56,121.51,6.19382084]
["bitfinex","SOLUSD",1769697353202,0.83557671,121.58,121.53,6.19382084]
["bitfinex","SOLUSD",1769697353402,6.19382084,121.7,121.55,6.19382084]
["bitfinex","SOLUSD",1769697353403,7.02939755,121.6,121.55,6.19382084]
["bitfinex","SOLUSD",1769697353603,7.02939755,121.59,121.54,6.19382084]
["bitfinex","SOLUSD",1769697354004,0.83557671,121.58,121.54,6.19382084]
["bitfinex","SOLUSD",1769697354522,0.83557671,121.58,121.49,8.90938732]
["bitfinex","SOLUSD",1769697354523,0.83557671,121.55,121.49,8.90938732]
["bitfinex","SOLUSD",1769697354728,7.02939755,121.54,121.49,15.10320816]
["bitfinex","SOLUSD",1769697355030,6.19382084,121.52,121.47,8.90837525]
["bitfinex","SOLUSD",1769697355342,7.02939755,121.53,121.48,8.23174555]
["bitfinex","SOLUSD",1769697355837,6.19382084,121.51,121.47,8.90863896]
["bitfinex","SOLUSD",1769697356014,6.97856313,121.52,121.47,15.1024598]
["bitfinex","SOLUSD",1769697356216,6.97856313,121.52,121.48,8.23172305]
["bitfinex","SOLUSD",1769697356405,6.19382084,121.51,121.47,8.90844691]
["bitfinex","SOLUSD",1769697356599,0.78474229,121.52,121.43,41.17523817]
["bitfinex","SOLUSD",1769697356600,6.97856313,121.54,121.49,6.19382084]
["bitfinex","SOLUSD",1769697356824,9.01300988,121.54,121.49,14.42495097]
["bitfinex","SOLUSD",1769697357431,35.7761906,121.54,121.48,6.19382084]
["bitfinex","SOLUSD",1769697357624,35.78517424,121.54,121.48,6.20280448]
["bitfinex","SOLUSD",1769697358019,29.58236976,121.54,121.48,6.87144626]
["bitfinex","SOLUSD",1769697358226,35.78517424,121.54,121.49,6.20280448]
["bitfinex","SOLUSD",1769697358717,29.58236976,121.54,121.49,6.20280448]
["bitfinex","SOLUSD",1769697359232,35.78517424,121.54,121.49,6.20280448]
["bitfinex","SOLUSD",1769697359411,29.58236976,121.54,121.5,6.20280448]
["bitfinex","SOLUSD",1769697359610,29.58236976,121.54,121.49,6.86958894]
["bitfinex","SOLUSD",1769697359822,35.78517424,121.54,121.49,6.86958894]
["bitfinex","SOLUSD",1769697360023,29.58236976,121.54,121.48,6.20280448]
["bitfinex","SOLUSD",1769697360225,35.78517424,121.54,121.48,6.86775294]
["bitfinex","SOLUSD",1769697360525,0.78474229,121.53,121.47,8.23241541]
["bitfinex","SOLUSD",1769697360831,6.20280448,121.52,121.47,6.86593804]
["bitfinex","SOLUSD",1769697361028,28.79762747,121.54,121.49,6.20280448]
["bitfinex","SOLUSD",1769697361230,29.58236976,121.54,121.5,6.20280448]
["bitfinex","SOLUSD",1769697361419,9.01300988,121.54,121.5,6.20280448]
["bitfinex","SOLUSD",1769697362336,9.01300988,121.54,121.51,6.20280448]
["bitfinex","SOLUSD",1769697362337,8.22826759,121.54,121.51,6.20280448]
["bitfinex","SOLUSD",1769697362632,8.22826759,121.54,121.5,8.8915997]
["bitfinex","SOLUSD",1769697362633,8.22826759,121.54,121.5,15.09440418]
["bitfinex","SOLUSD",1769697363128,9.01194739,121.55,121.51,6.20280448]
["bitfinex","SOLUSD",1769697363327,15.21475187,121.55,121.5,14.43306468]
["bitfinex","SOLUSD",1769697363506,9.01194739,121.55,121.51,6.20280448]
["bitfinex","SOLUSD",1769697363843,6.20280448,121.54,121.5,8.2302602]
["bitfinex","SOLUSD",1769697364020,35.78241949,121.55,121.49,8.89035926]
["bitfinex","SOLUSD",1769697364414,0.78474229,121.54,121.49,15.09316374]
["bitfinex","SOLUSD",1769697364615,0.78474229,121.54,121.5,6.20280448]
["bitfinex","SOLUSD",1769697364929,9.01194739,121.55,121.51,6.20280448]
["bitfinex","SOLUSD",1769697365135,0.78474229,121.59,121.54,6.20280448]
["bitfinex","SOLUSD",1769697365328,0.78474229,121.59,121.56,6.20280448]
["bitfinex","SOLUSD",1769697365839,9.00942046,121.59,121.56,6.20280448]
["bitfinex","SOLUSD",1769697366142,9.00788506,121.61,121.57,6.20280448]
["bitfinex","SOLUSD",1769697366330,29.565405,121.61,121.56,0.65436697]
["bitfinex","SOLUSD",1769697366516,29.565405,121.61,121.57,6.20280448]
["bitfinex","SOLUSD",1769697367028,9.00788506,121.61,121.58,6.20280448]
["bitfinex","SOLUSD",1769697367336,0.78474229,121.63,121.59,6.20280448]
["bitfinex","SOLUSD",1769697367635,35.76366232,121.63,121.58,6.20280448]
["bitfinex","SOLUSD",1769697367867,29.56085784,121.63,121.58,6.20280448]
["bitfinex","SOLUSD",1769697368037,41.09652809,121.67,121.59,0.8313861]
["bitfinex","SOLUSD",1769697368255,6.20280448,121.65,121.59,0.8313861]
["bitfinex","SOLUSD",1769697368423,6.20280448,121.63,121.59,0.8313861]
["bitfinex","SOLUSD",1769697368741,6.20280448,121.6,121.55,7.03419058]
["bitfinex","SOLUSD",1769697368922,29.02527085,121.66,121.55,7.03419058]
["bitfinex","SOLUSD",1769697369120,6.20280448,121.6,121.56,0.8313861]
["bitfinex","SOLUSD",1769697369315,98.89211286,121.66,121.56,0.8313861]
["bitfinex","SOLUSD",1769697369517,6.20280448,121.6,121.56,0.8313861]
["bitfinex","SOLUSD",1769697369937,8.22436055,121.59,121.56,0.8313861]
["bitfinex","SOLUSD",1769697370155,0.78474229,121.58,121.53,8.22827568]
["bitfinex","SOLUSD",1769697370438,6.20280448,121.55,121.5,15.26440971]
["bitfinex","SOLUSD",1769697370636,0.78474229,121.56,121.5,0.8313861]
["bitfinex","SOLUSD",1769697371024,6.20280448,121.55,121.5,14.4331606]
["bitfinex","SOLUSD",1769697371223,0.78474229,121.58,121.53,7.03419058]
["bitfinex","SOLUSD",1769697371441,6.98754677,121.58,121.53,0.8313861]
["bitfinex","SOLUSD",1769697371620,28.78526193,121.59,121.55,7.03419058]
["bitfinex","SOLUSD",1769697371621,8.22436055,121.59,121.55,7.03419058]
["bitfinex","SOLUSD",1769697371822,20.55869601,121.61,121.56,0.8313861]
["bitfinex","SOLUSD",1769697371823,8.22333471,121.61,121.56,0.8313861]
["bitfinex","SOLUSD",1769697372023,8.22333471,121.61,121.56,15.26057251]
["bitfinex","SOLUSD",1769697372218,6.20280448,121.59,121.54,7.03419058]
["bitfinex","SOLUSD",1769697372443,6.98754677,121.6,121.55,6.20280448]
["bitfinex","SOLUSD",1769697372626,6.98754677,121.6,121.55,7.03419058]
["bitfinex","SOLUSD",1769697372940,6.20280448,121.59,121.55,0.8313861]
["bitfinex","SOLUSD",1769697373133,34.98365913,121.61,121.55,0.8313861]
["bitfinex","SOLUSD",1769697373437,14.42613919,121.61,121.57,0.8313861]
["bitfinex","SOLUSD",1769697373640,8.22333471,121.61,121.57,7.03419058]
["bitfinex","SOLUSD",1769697373837,8.22237627,121.62,121.57,0.8313861]
["bitfinex","SOLUSD",1769697374037,8.22237627,121.62,121.58,6.20280448]
["bitfinex","SOLUSD",1769697374228,14.42518075,121.62,121.57,15.25959046]
["bitfinex","SOLUSD",1769697374428,8.22237627,121.62,121.58,6.20280448]
["bitfinex","SOLUSD",1769697374745,14.42518075,121.62,121.57,7.03419058]
["bitfinex","SOLUSD",1769697374945,35.76575267,121.62,121.57,7.03419058]
["bitfinex","SOLUSD",1769697375641,6.98754677,121.61,121.56,6.20280448]
["bitfinex","SOLUSD",1769697375845,6.20280448,121.57,121.53,0.8313861]
["bitfinex","SOLUSD",1769697376038,6.98754677,121.58,121.53,15.26258613]
["bitfinex","SOLUSD",1769697376344,14.42851806,121.57,121.53,0.8313861]
["bitfinex","SOLUSD",1769697377055,8.22571358,121.57,121.53,7.03419058]
["bitfinex","SOLUSD",1769697377747,14.42851806,121.57,121.53,0.8313861]
["bitfinex","SOLUSD",1769697378144,14.42963336,121.56,121.52,0.8313861]
["bitfinex","SOLUSD",1769697378348,8.22682888,121.56,121.52,15.2632626]
["bitfinex","SOLUSD",1769697378551,14.42885031,121.57,121.52,15.2632626]
["bitfinex","SOLUSD",1769697378929,8.22604583,121.57,121.53,15.26240273]
["bitfinex","SOLUSD",1769697379146,8.22300797,121.61,121.56,0.8313861]
["bitfinex","SOLUSD",1769697379355,6.20280448,121.6,121.56,0.8313861]
["bitfinex","SOLUSD",1769697379545,6.20280448,121.6,121.55,6.20280448]
["bitfinex","SOLUSD",1769697379546,6.98754677,121.6,121.55,6.20280448]
["bitfinex","SOLUSD",1769697379747,8.22300797,121.61,121.58,6.20280448]
["bitfinex","SOLUSD",1769697380332,8.22300797,121.61,121.57,7.03419058]
["bitfinex","SOLUSD",1769697380545,8.22300797,121.61,121.57,15.25988735]
["bitfinex","SOLUSD",1769697381048,6.20280448,121.58,121.53,0.8313861]
["bitfinex","SOLUSD",1769697381353,6.20280448,121.56,121.53,0.8313861]
["bitfinex","SOLUSD",1769697381550,6.98754677,121.58,121.53,15.26260119]
["bitfinex","SOLUSD",1769697381736,6.98754677,121.58,121.53,7.03419058]
["bitfinex","SOLUSD",1769697381935,6.20280448,121.57,121.53,0.8313861]
["bitfinex","SOLUSD",1769697382137,6.20280448,121.58,121.53,14.43111102]
["bitfinex","SOLUSD",1769697382335,6.20280448,121.57,121.54,0.8313861]
["bitfinex","SOLUSD",1769697383447,28.78800593,121.58,121.52,15.26298812]
["bitfinex","SOLUSD",1769697383631,6.20280448,121.57,121.52,15.26298812]
["bitfinex","SOLUSD",1769697384453,34.99325022,121.57,121.52,0.8313861]
["bitfinex","SOLUSD",1769697384656,6.20280448,121.56,121.52,0.8313861]
["bitfinex","SOLUSD",1769697385450,6.20280448,121.55,121.5,9.0269551]
["bitfinex","SOLUSD",1769697385766,6.20280448,121.52,121.48,0.79677549]
["bitfinex","SOLUSD",1769697385936,6.20280448,121.51,121.48,0.79677549]
["bitfinex","SOLUSD",1769697386337,6.20280448,121.51,121.46,6.99957997]
["bitfinex","SOLUSD",1769697386550,8.22977532,121.51,121.47,0.79677549]
["bitfinex","SOLUSD",1769697386838,14.4325798,121.51,121.47,0.79677549]
["bitfinex","SOLUSD",1769697387038,8.22977532,121.51,121.47,6.99957997]
["bitfinex","SOLUSD",1769697387233,6.20280448,121.5,121.45,15.23317019]
["bitfinex","SOLUSD",1769697387639,6.20280448,121.5,121.46,8.23315321]
["bitfinex","SOLUSD",1769697387844,6.20280448,121.5,121.46,9.0299287]
["bitfinex","SOLUSD",1769697388160,9.00735641,121.51,121.46,9.0299287]
["bitfinex","SOLUSD",1769697388357,9.00735641,121.51,121.47,6.20280448]
["bitfinex","SOLUSD",1769697388555,8.22571358,121.57,121.51,0.79677549]
["bitfinex","SOLUSD",1769697388755,9.00329467,121.57,121.53,6.20280448]
["bitfinex","SOLUSD",1769697389058,9.00329467,121.57,121.54,6.20280448]
["bitfinex","SOLUSD",1769697389256,8.22571358,121.57,121.54,6.20280448]
["bitfinex","SOLUSD",1769697389457,9.00329467,121.57,121.52,0.79677549]
["bitfinex","SOLUSD",1769697389641,6.98038557,121.56,121.5,0.79677549]
["bitfinex","SOLUSD",1769697389841,6.20280448,121.53,121.5,0.79677549]
["bitfinex","SOLUSD",1769697390059,6.20280448,121.54,121.5,0.79677549]
["bitfinex","SOLUSD",1769697390561,14.4312175,121.54,121.5,0.79677549]
["bitfinex","SOLUSD",1769697390961,35.00057738,121.54,121.5,0.79677549]
["bitfinex","SOLUSD",1769697391562,35.77815847,121.54,121.49,6.99957997]
["bitfinex","SOLUSD",1769697391747,15.20879859,121.54,121.49,15.23037031]
["bitfinex","SOLUSD",1769697391948,15.20879859,121.54,121.49,0.79677549]
["bitfinex","SOLUSD",1769697392154,15.20879859,121.54,121.49,6.99957997]
["bitfinex","SOLUSD",1769697392455,35.77815847,121.54,121.49,6.99957997]
["bitfinex","SOLUSD",1769697392654,35.77815847,121.54,121.49,0.79677549]
["bitfinex","SOLUSD",1769697392872,35.77815847,121.54,121.49,6.99957997]
["bitfinex","SOLUSD",1769697393965,35.77815847,121.54,121.49,0.79677549]
["bitfinex","SOLUSD",1769697394266,35.77815847,121.54,121.49,6.99957997]
["bitfinex","SOLUSD",1769697395363,35.77815847,121.54,121.49,15.23066712]
["bitfinex","SOLUSD",1769697395547,35.77815847,121.54,121.49,6.99957997]
["bitfinex","SOLUSD",1769697396163,6.20280448,121.53,121.49,6.99957997]
["bitfinex","SOLUSD",1769697396552,29.57535399,121.54,121.49,6.99957997]
["bitfinex","SOLUSD",1769697396758,14.43165205,121.53,121.49,6.99957997]
["bitfinex","SOLUSD",1769697398569,6.20280448,121.52,121.49,0.79677549]
["bitfinex","SOLUSD",1769697398870,14.43165205,121.53,121.49,0.79677549]
["bitfinex","SOLUSD",1769697399372,14.43165205,121.53,121.49,6.99957997]
["bitfinex","SOLUSD",1769697399570,14.43165205,121.53,121.49,15.23053485]
["bitfinex","SOLUSD",1769697399750,8.22884757,121.53,121.49,0.79677549]
["bitfinex","SOLUSD",1769697399952,14.43165205,121.53,121.49,0.79677549]
["bitfinex","SOLUSD",1769697401080,14.43165205,121.53,121.49,6.99957997]
["bitfinex","SOLUSD",1769697401472,8.22884757,121.53,121.5,7.01593561]
["bitfinex","SOLUSD",1769697401652,8.22884757,121.53,121.5,6.20280448]
["bitfinex","SOLUSD",1769697401852,8.22884757,121.53,121.49,14.43361112]
["bitfinex","SOLUSD",1769697402184,14.43165205,121.53,121.49,6.20280448]
["bitfinex","SOLUSD",1769697402381,6.20280448,121.52,121.48,7.01593561]
["bitfinex","SOLUSD",1769697402672,15.22779409,121.53,121.49,7.01593561]
["bitfinex","SOLUSD",1769697402864,15.22779409,121.53,121.49,0.81313113]
["bitfinex","SOLUSD",1769697403260,15.22779409,121.53,121.49,7.01593561]
["bitfinex","SOLUSD",1769697403773,15.22779409,121.53,121.49,0.81313113]
["bitfinex","SOLUSD",1769697404154,29.59604202,121.53,121.49,0.81313113]
["bitfinex","SOLUSD",1769697404355,35.7988465,121.53,121.49,0.81313113]
["bitfinex","SOLUSD",1769697404862,6.99894652,121.52,121.48,7.01593561]
["bitfinex","SOLUSD",1769697405066,0.79614204,121.52,121.48,7.01593561]
["bitfinex","SOLUSD",1769697406462,9.02563383,121.52,121.48,7.01593561]
["bitfinex","SOLUSD",1769697407173,15.22843831,121.52,121.48,7.01593561]
["bitfinex","SOLUSD",1769697407372,0.79614204,121.51,121.46,9.04593887]
["bitfinex","SOLUSD",1769697407565,6.20280448,121.48,121.44,0.81313113]
["bitfinex","SOLUSD",1769697408080,6.20280448,121.48,121.44,7.01593561]
["bitfinex","SOLUSD",1769697408281,6.20280448,121.47,121.43,0.91313113]
["bitfinex","SOLUSD",1769697408573,0.79614204,121.5,121.45,7.01593561]
["bitfinex","SOLUSD",1769697408754,8.22977532,121.51,121.48,6.20280448]
["bitfinex","SOLUSD",1769697409077,9.02591736,121.51,121.47,7.01593561]
["bitfinex","SOLUSD",1769697409378,35.80316015,121.51,121.46,7.01593561]
["bitfinex","SOLUSD",1769697410057,35.80316015,121.51,121.46,6.20280448]
["bitfinex","SOLUSD",1769697410456,35.80316015,121.51,121.46,15.24905462]
["bitfinex","SOLUSD",1769697410669,0.79614204,121.5,121.46,15.24905462]
["bitfinex","SOLUSD",1769697411975,9.02670009,121.5,121.46,7.01593561]
["bitfinex","SOLUSD",1769697412853,0.79614204,121.48,121.44,7.01593561]
["bitfinex","SOLUSD",1769697413148,6.99894652,121.48,121.44,0.81313113]
["bitfinex","SOLUSD",1769697413356,0.79614204,121.48,121.45,6.20280448]
["bitfinex","SOLUSD",1769697413549,6.99894652,121.49,121.45,6.20280448]
["bitfinex","SOLUSD",1769697413776,8.23055805,121.5,121.46,0.81313113]
["bitfinex","SOLUSD",1769697413970,8.23055805,121.5,121.47,0.81313113]
["bitfinex","SOLUSD",1769697414174,15.22950457,121.5,121.46,6.20280448]
["bitfinex","SOLUSD",1769697414371,9.02670009,121.5,121.46,7.01593561]
["bitfinex","SOLUSD",1769697415677,0.79614204,121.5,121.46,7.01593561]
["bitfinex","SOLUSD",1769697415881,0.79614204,121.5,121.46,15.24890747]
["bitfinex","SOLUSD",1769697416180,0.79614204,121.5,121.47,6.20280448]
["bitfinex","SOLUSD",1769697416583,8.23002094,121.51,121.47,6.20280448]
["bitfinex","SOLUSD",1769697416777,8.96061264,121.51,121.47,6.98264735]
["bitfinex","SOLUSD",1769697417181,8.95765875,121.55,121.5,6.98264735]
["bitfinex","SOLUSD",1769697417373,0.7305917,121.54,121.51,6.20280448]
["bitfinex","SOLUSD",1769697417565,0.7305917,121.56,121.52,6.20280448]
["bitfinex","SOLUSD",1769697417764,0.7305917,121.56,121.53,6.20280448]
["bitfinex","SOLUSD",1769697418071,8.95698666,121.56,121.52,6.20280448]
["bitfinex","SOLUSD",1769697418274,0.7305917,121.55,121.52,6.20280448]
["bitfinex","SOLUSD",1769697418479,0.7305917,121.55,121.51,6.98264735]
["bitfinex","SOLUSD",1769697419584,0.7305917,121.55,121.51,6.98013989]
["bitfinex","SOLUSD",1769697420461,8.22774395,121.54,121.51,6.98013989]
["bitfinex","SOLUSD",1769697420656,8.22774395,121.54,121.5,6.98013989]
["bitfinex","SOLUSD",1769697421483,8.22774395,121.54,121.52,6.20029702]
["bitfinex","SOLUSD",1769697421679,8.22774395,121.54,121.51,6.98013989]
["bitfinex","SOLUSD",1769697422487,8.95791448,121.55,121.51,6.98013989]
["bitfinex","SOLUSD",1769697422785,0.7305917,121.52,121.48,6.20029702]
["bitfinex","SOLUSD",1769697422964,6.93088872,121.5,121.46,0.77984287]
["bitfinex","SOLUSD",1769697423164,6.20029702,121.49,121.46,0.77984287]
["bitfinex","SOLUSD",1769697423458,6.20029702,121.49,121.44,0.77984287]
["bitfinex","SOLUSD",1769697423660,0.7305917,121.49,121.44,0.77984287]
["bitfinex","SOLUSD",1769697423887,6.20029702,121.48,121.44,0.77984287]
["bitfinex","SOLUSD",1769697424188,6.20029702,121.47,121.44,0.77984287]
["bitfinex","SOLUSD",1769697424380,0.7305917,121.49,121.44,0.77984287]
["bitfinex","SOLUSD",1769697424583,14.4327824,121.47,121.44,0.77984287]
["bitfinex","SOLUSD",1769697424771,8.23248538,121.47,121.44,0.77984287]
["bitfinex","SOLUSD",1769697424978,8.23248538,121.47,121.44,6.98013989]
["bitfinex","SOLUSD",1769697425302,6.93088872,121.46,121.43,0.1]
["bitfinex","SOLUSD",1769697425497,8.23248538,121.47,121.43,0.87984287]
["bitfinex","SOLUSD",1769697425670,8.23248538,121.47,121.43,7.08013989]
["bitfinex","SOLUSD",1769697425868,8.96190886,121.49,121.45,6.98013989]
["bitfinex","SOLUSD",1769697426086,8.23131716,121.49,121.46,6.98013989]
["bitfinex","SOLUSD",1769697426287,8.23131716,121.49,121.46,6.20029702]
["bitfinex","SOLUSD",1769697426474,28.80538329,121.51,121.47,6.20029702]
["bitfinex","SOLUSD",1769697426675,0.7305917,121.5,121.46,6.98013989]
["bitfinex","SOLUSD",1769697426994,6.93088872,121.5,121.46,6.98013989]
["bitfinex","SOLUSD",1769697428875,8.23113013,121.49,121.46,0.77984287]
["bitfinex","SOLUSD",1769697429076,0.7305917,121.46,121.43,0.1]
["bitfinex","SOLUSD",1769697429275,6.20029702,121.44,121.43,0.1]
["bitfinex","SOLUSD",1769697429479,6.93088872,121.45,121.43,0.1]
["bitfinex","SOLUSD",1769697429675,0.7305917,121.48,121.43,0.1]
["bitfinex","SOLUSD",1769697429883,0.7305917,121.48,121.44,0.77984287]
["bitfinex","SOLUSD",1769697430090,8.96172183,121.49,121.45,6.20029702]
["bitfinex","SOLUSD",1769697430295,0.7305917,121.48,121.44,6.20029702]
["bitfinex","SOLUSD",1769697430893,0.7305917,121.48,121.44,15.21443252]
["bitfinex","SOLUSD",1769697431078,21.30731726,121.5,121.45,0.77984287]
["bitfinex","SOLUSD",1769697431285,0.7305917,121.48,121.44,6.98013989]
["bitfinex","SOLUSD",1769697431580,6.93088872,121.48,121.43,6.30029702]
["bitfinex","SOLUSD",1769697431896,6.93088872,121.47,121.43,0.1]
["bitfinex","SOLUSD",1769697432192,0.7305917,121.47,121.43,0.1]
["bitfinex","SOLUSD",1769697432384,6.93088872,121.44,121.39,9.01738355]
["bitfinex","SOLUSD",1769697432587,6.93088872,121.44,121.39,15.21768057]
["bitfinex","SOLUSD",1769697432769,6.93088872,121.44,121.4,0.77984287]
["bitfinex","SOLUSD",1769697432968,8.96542597,121.44,121.4,6.98013989]
["bitfinex","SOLUSD",1769697433170,8.96542597,121.44,121.4,0.77984287]
["bitfinex","SOLUSD",1769697433385,15.16572299,121.44,121.4,6.98013989]
["bitfinex","SOLUSD",1769697433871,8.96542597,121.44,121.4,0.77984287]
["bitfinex","SOLUSD",1769697434076,8.96542597,121.44,121.4,6.98013989]
["bitfinex","SOLUSD",1769697434293,8.96542597,121.44,121.4,0.77984287]
["bitfinex","SOLUSD",1769697434470,15.16572299,121.44,121.4,0.77984287]
["bitfinex","SOLUSD",1769697434664,8.96542597,121.44,121.4,0.77984287]
["bitfinex","SOLUSD",1769697434862,8.96542597,121.44,121.4,6.98013989]
["bitfinex","SOLUSD",1769697435285,15.16572299,121.44,121.4,6.98013989]
["bitfinex","SOLUSD",1769697435990,8.96542597,121.44,121.4,6.98013989]
["bitfinex","SOLUSD",1769697436191,6.20029702,121.43,121.38,9.01838063]
["bitfinex","SOLUSD",1769697436489,6.93088872,121.43,121.38,15.21867765]
["bitfinex","SOLUSD",1769697437188,6.93088872,121.43,121.39,6.20029702]
["bitfinex","SOLUSD",1769697437492,0.7305917,121.43,121.39,6.20029702]
["bitfinex","SOLUSD",1769697437662,0.7305917,121.43,121.38,9.01838063]
["bitfinex","SOLUSD",1769697437866,8.9659361,121.43,121.39,6.98013989]
["bitfinex","SOLUSD",1769697438463,15.16623312,121.43,121.39,6.98013989]
["bitfinex","SOLUSD",1769697438669,15.16623312,121.43,121.39,0.77984287]
["bitfinex","SOLUSD",1769697439575,15.16623312,121.43,121.39,6.98013989]
["bitfinex","SOLUSD",1769697441073,8.9659361,121.43,121.39,6.98013989]
["bitfinex","SOLUSD",1769697441491,0.7305917,121.47,121.41,15.21656669]
["bitfinex","SOLUSD",1769697441699,0.7305917,121.46,121.43,6.20029702]
["bitfinex","SOLUSD",1769697442192,0.7305917,121.48,121.45,6.20029702]
["bitfinex","SOLUSD",1769697445101,8.9625181,121.48,121.44,0.77984287]
["bitfinex","SOLUSD",1769697445271,0.7305917,121.48,121.45,6.20029702]
["bitfinex","SOLUSD",1769697445476,0.7305917,121.48,121.46,6.20029702]
["bitfinex","SOLUSD",1769697445793,0.7305917,121.48,121.45,6.20029702]
["bitfinex","SOLUSD",1769697446198,8.96247939,121.48,121.44,9.01412626]
["bitfinex","SOLUSD",1769697446695,0.7305917,121.48,121.45,6.20029702]
["bitfinex","SOLUSD",1769697446893,0.77968923,121.5,121.47,6.20029702]
["bitfinex","SOLUSD",1769697448097,9.00911917,121.52,121.48,6.20029702]
["bitfinex","SOLUSD",1769697448300,9.00911917,121.52,121.49,6.20029702]
["bitfinex","SOLUSD",1769697448503,0.77968923,121.56,121.51,6.97074797]
["bitfinex","SOLUSD",1769697448674,0.77968923,121.58,121.53,6.20029702]
["bitfinex","SOLUSD",1769697448879,0.77968923,121.58,121.55,6.20029702]
["bitfinex","SOLUSD",1769697449494,0.77968923,121.58,121.54,8.99803506]
["bitfinex","SOLUSD",1769697449686,0.77968923,121.58,121.56,6.20029702]
["bitfinex","SOLUSD",1769697450103,8.22398079,121.6,121.56,6.20029702]
["bitfinex","SOLUSD",1769697450104,0.77968923,121.6,121.57,6.20029702]
["bitfinex","SOLUSD",1769697450303,0.77968923,121.59,121.54,0.77045095]
["bitfinex","SOLUSD",1769697450477,0.77968923,121.58,121.54,6.20029702]
["bitfinex","SOLUSD",1769697450683,9.00346119,121.6,121.55,6.20029702]
["bitfinex","SOLUSD",1769697450882,9.00346119,121.6,121.56,6.20029702]
["bitfinex","SOLUSD",1769697451081,8.42310194,121.61,121.57,6.20029702]
["bitfinex","SOLUSD",1769697451381,6.20029702,121.63,121.58,6.20029702]
["bitfinex","SOLUSD",1769697451905,25.01626077,121.65,121.6,6.20029702]
["bitfinex","SOLUSD",1769697452106,6.20029702,121.64,121.59,6.97074797]
["bitfinex","SOLUSD",1769697452415,6.20029702,121.64,121.58,8.22488293]
["bitfinex","SOLUSD",1769697452416,6.20029702,121.62,121.57,6.92262785]
["bitfinex","SOLUSD",1769697453007,6.20029702,121.64,121.59,6.92262785]
["bitfinex","SOLUSD",1769697453184,6.20029702,121.64,121.6,6.92262785]
["bitfinex","SOLUSD",1769697453387,0.74960972,121.65,121.6,6.20029702]
["bitfinex","SOLUSD",1769697453593,8.22165584,121.63,121.59,6.92262785]
["bitfinex","SOLUSD",1769697454402,8.22165584,121.63,121.55,0.72233083]
["bitfinex","SOLUSD",1769697454403,6.94990674,121.6,121.55,0.72233083]
["bitfinex","SOLUSD",1769697454607,6.20029702,121.59,121.55,0.72233083]
["bitfinex","SOLUSD",1769697454800,6.20029702,121.58,121.55,0.72233083]
["bitfinex","SOLUSD",1769697455310,28.77579544,121.63,121.57,6.92262785]
["bitfinex","SOLUSD",1769697455311,6.94990674,121.62,121.57,6.92262785]
["bitfinex","SOLUSD",1769697455808,6.94990674,121.62,121.57,15.14771975]
["bitfinex","SOLUSD",1769697456011,15.17235435,121.62,121.57,6.92262785]
["bitfinex","SOLUSD",1769697456213,15.17235435,121.62,121.57,15.14816178]
["bitfinex","SOLUSD",1769697456787,8.22244761,121.62,121.58,0.72233083]
["bitfinex","SOLUSD",1769697457127,0.74960972,121.59,121.54,0.72233083]
["bitfinex","SOLUSD",1769697457404,6.94990674,121.59,121.55,0.72233083]
["bitfinex","SOLUSD",1769697457604,6.20029702,121.6,121.55,6.92262785]
["bitfinex","SOLUSD",1769697457810,6.20029702,121.62,121.57,6.92262785]
["bitfinex","SOLUSD",1769697458103,8.97153441,121.63,121.58,6.92262785]
["bitfinex","SOLUSD",1769697458307,8.97153441,121.63,121.59,6.20029702]
["bitfinex","SOLUSD",1769697458496,8.97153441,121.63,121.58,0.72233083]
["bitfinex","SOLUSD",1769697458700,8.97153441,121.63,121.59,6.20029702]
["bitfinex","SOLUSD",1769697459099,0.74960972,121.65,121.6,6.20029702]
["bitfinex","SOLUSD",1769697459311,6.94990674,121.64,121.6,6.20029702]
["bitfinex","SOLUSD",1769697459610,8.96923819,121.66,121.62,6.20029702]
["bitfinex","SOLUSD",1769697459787,8.21913286,121.67,121.63,6.92262785]
["bitfinex","SOLUSD",1769697460189,8.96874258,121.67,121.63,6.92262785]
["bitfinex","SOLUSD",1769697460707,8.96874258,121.67,121.63,6.20029702]
["bitfinex","SOLUSD",1769697461212,0.74960972,121.67,121.64,6.20029702]
["bitfinex","SOLUSD",1769697461506,8.96856787,121.67,121.62,0.72233083]
["bitfinex","SOLUSD",1769697461683,8.96856787,121.67,121.62,6.92262785]
["bitfinex","SOLUSD",1769697462099,0.74960972,121.67,121.63,6.92262785]
["bitfinex","SOLUSD",1769697462308,8.21852544,121.68,121.64,6.92262785]
["bitfinex","SOLUSD",1769697462510,8.96743551,121.69,121.65,6.20029702]
["bitfinex","SOLUSD",1769697462687,8.41719974,121.7,121.66,6.92262785]
["bitfinex","SOLUSD",1769697462890,8.4169433,121.7,121.66,0.72233083]
["bitfinex","SOLUSD",1769697463094,8.4169433,121.7,121.66,6.92262785]
["bitfinex","SOLUSD",1769697463308,0.2,121.7,121.67,6.20029702]
["bitfinex","SOLUSD",1769697463502,0.2,121.7,121.68,6.20029702]
["bitfinex","SOLUSD",1769697463811,6.94990674,121.73,121.69,6.20029702]
["bitfinex","SOLUSD",1769697463812,0.74960972,121.73,121.69,6.20029702]
["bitfinex","SOLUSD",1769697463983,20.73310813,121.76,121.71,6.20029702]
["bitfinex","SOLUSD",1769697463984,8.96316208,121.75,121.71,6.20029702]
["bitfinex","SOLUSD",1769697464184,8.41303666,121.76,121.72,6.20029702]
["bitfinex","SOLUSD",1769697464410,9.16264638,121.76,121.71,0.72233083]
["bitfinex","SOLUSD",1769697464603,0.74960972,121.75,121.71,0.72233083]
["bitfinex","SOLUSD",1769697464914,0.74960972,121.75,121.71,6.92262785]
["bitfinex","SOLUSD",1769697465424,8.96339964,121.75,121.71,6.92262785]
["bitfinex","SOLUSD",1769697465814,0.2,121.76,121.73,6.20029702]
["bitfinex","SOLUSD",1769697466012,0.2,121.76,121.75,0.72233083]
["bitfinex","SOLUSD",1769697466317,0.2,121.76,121.75,6.92262785]
["bitfinex","SOLUSD",1769697466513,8.9607061,121.79,121.75,6.92262785]
["bitfinex","SOLUSD",1769697466514,0.74960972,121.79,121.75,6.92262785]
["bitfinex","SOLUSD",1769697466698,8.95923004,121.81,121.76,6.20029702]
["bitfinex","SOLUSD",1769697466899,8.95923004,121.81,121.77,6.20029702]
["bitfinex","SOLUSD",1769697467112,0.74960972,121.8,121.75,0.72233083]
["bitfinex","SOLUSD",1769697467318,8.96150198,121.78,121.73,6.92262785]
["bitfinex","SOLUSD",1769697467616,15.161799,121.78,121.73,6.92262785]
["bitfinex","SOLUSD",1769697467817,0.74960972,121.76,121.72,8.21507055]
["bitfinex","SOLUSD",1769697467992,0.74960972,121.75,121.71,8.93839353]
["bitfinex","SOLUSD",1769697468194,6.20029702,121.76,121.71,8.93839353]
["bitfinex","SOLUSD",1769697468392,6.94990674,121.76,121.71,8.93839353]
["bitfinex","SOLUSD",1769697468700,6.94990674,121.76,121.71,0.72233083]
["bitfinex","SOLUSD",1769697468902,6.94990674,121.76,121.71,8.9385087]
["bitfinex","SOLUSD",1769697469101,0.74960972,121.77,121.73,8.21489078]
["bitfinex","SOLUSD",1769697469296,0.74960972,121.77,121.72,6.92262785]
["bitfinex","SOLUSD",1769697469614,15.16230002,121.77,121.73,0.72233083]
["bitfinex","SOLUSD",1769697470000,6.94990674,121.75,121.69,20.54329582]
["bitfinex","SOLUSD",1769697470307,6.20029702,121.75,121.71,0.72233083]
["bitfinex","SOLUSD",1769697470504,6.94990674,121.76,121.71,15.13846837]
["bitfinex","SOLUSD",1769697470707,6.20029702,121.77,121.72,15.13815989]
["bitfinex","SOLUSD",1769697471006,6.94990674,121.77,121.72,15.13815989]
["bitfinex","SOLUSD",1769697471206,0.74960972,121.79,121.73,0.72233083]
["bitfinex","SOLUSD",1769697471403,0.74960972,121.79,121.72,14.41582906]
["bitfinex","SOLUSD",1769697471404,0.74960972,121.79,121.75,15.13618021]
["bitfinex","SOLUSD",1769697471716,15.16031891,121.8,121.75,15.13618021]
["bitfinex","SOLUSD",1769697472019,6.94990674,121.78,121.73,0.72233083]
["bitfinex","SOLUSD",1769697472411,0.74960972,121.78,121.74,0.72233083]
["bitfinex","SOLUSD",1769697472718,6.94990674,121.78,121.74,0.72233083]
["bitfinex","SOLUSD",1769697472893,6.94990674,121.79,121.74,15.13647445]
["bitfinex","SOLUSD",1769697473090,6.94990674,121.78,121.74,0.72233083]
["bitfinex","SOLUSD",1769697473306,6.94990674,121.78,121.73,0.72233083]
["bitfinex","SOLUSD",1769697473699,8.21220333,121.77,121.73,0.72233083]
["bitfinex","SOLUSD",1769697474021,8.21220333,121.77,121.73,6.92262785]
["bitfinex","SOLUSD",1769697475321,8.21220333,121.77,121.73,15.13748252]
["bitfinex","SOLUSD",1769697476319,15.15803603,121.77,121.73,0.72233083]
["bitfinex","SOLUSD",1769697476709,8.21220333,121.77,121.74,0.76714638]
["bitfinex","SOLUSD",1769697477024,0.74553568,121.79,121.75,0.76714638]
["bitfinex","SOLUSD",1769697477207,6.9458327,121.79,121.75,0.76714638]
["bitfinex","SOLUSD",1769697477406,15.15679903,121.79,121.73,15.18233551]
["bitfinex","SOLUSD",1769697478602,15.15679903,121.79,121.74,8.98136246]
["bitfinex","SOLUSD",1769697479019,8.95650201,121.79,121.74,8.98136246]
["bitfinex","SOLUSD",1769697479229,15.15679903,121.79,121.74,15.18165948]
["bitfinex","SOLUSD",1769697479422,0.74553568,121.78,121.74,15.18165948]
["bitfinex","SOLUSD",1769697479622,0.74553568,121.78,121.74,15.15820387]
["bitfinex","SOLUSD",1769697479829,6.17684141,121.79,121.74,15.15820387]
["bitfinex","SOLUSD",1769697480005,0.74553568,121.79,121.74,15.15820387]
["bitfinex","SOLUSD",1769697480204,6.92237709,121.79,121.74,15.15820387]
["bitfinex","SOLUSD",1769697480605,14.38730156,121.8,121.76,0.76714638]
["bitfinex","SOLUSD",1769697481021,15.13283724,121.8,121.76,0.76714638]
["bitfinex","SOLUSD",1769697481219,0.74553568,121.8,121.76,6.94398779]
["bitfinex","SOLUSD",1769697481533,8.95540706,121.81,121.76,6.94398779]
["bitfinex","SOLUSD",1769697481708,20.52270654,121.82,121.78,0.76714638]
["bitfinex","SOLUSD",1769697481709,15.13122126,121.82,121.78,0.76714638]
["bitfinex","SOLUSD",1769697481911,15.13122126,121.82,121.77,6.17684141]
["bitfinex","SOLUSD",1769697482224,15.13122126,121.82,121.76,0.76714638]
["bitfinex","SOLUSD",1769697482225,6.92237709,121.81,121.76,6.94398779]
["bitfinex","SOLUSD",1769697482440,6.92237709,121.81,121.77,0.76714638]
["bitfinex","SOLUSD",1769697482734,15.1330868,121.8,121.76,0.76714638]
["bitfinex","SOLUSD",1769697482908,8.95624539,121.8,121.76,6.94398779]
["bitfinex","SOLUSD",1769697483110,8.2095066,121.81,121.77,0.76714638]
["bitfinex","SOLUSD",1769697483537,8.95469423,121.82,121.77,0.76714638]
["bitfinex","SOLUSD",1769697483710,0.74553568,121.82,121.78,6.94398779]
["bitfinex","SOLUSD",1769697484033,0.74553568,121.82,121.78,6.17684141]
["bitfinex","SOLUSD",1769697484339,15.13123454,121.82,121.77,6.17684141]
["bitfinex","SOLUSD",1769697484512,0.74553568,121.81,121.71,18.51141673]
["bitfinex","SOLUSD",1769697484710,15.1321695,121.81,121.76,6.17684141]
["bitfinex","SOLUSD",1769697484913,0.74553568,121.8,121.75,14.39001656]
["bitfinex","SOLUSD",1769697485114,6.92237709,121.8,121.75,14.39001656]
["bitfinex","SOLUSD",1769697485417,0.74553568,121.8,121.76,8.21281913]
["bitfinex","SOLUSD",1769697486135,0.74553568,121.8,121.76,14.38966054]
["bitfinex","SOLUSD",1769697486534,20.52263301,121.82,121.77,6.94398779]
["bitfinex","SOLUSD",1769697486535,8.95457326,121.82,121.77,6.94398779]
["bitfinex","SOLUSD",1769697486725,0.74553568,121.82,121.78,6.94398779]
["bitfinex","SOLUSD",1769697487313,0.74553568,121.81,121.76,15.15680692]
["bitfinex","SOLUSD",1769697487813,6.92237709,121.81,121.76,15.15680692]
["bitfinex","SOLUSD",1769697488013,6.17684141,121.8,121.75,15.15724391]
["bitfinex","SOLUSD",1769697488222,6.92237709,121.81,121.76,0.76714638]
["bitfinex","SOLUSD",1769697488426,6.92237709,121.81,121.76,8.97997802]
["bitfinex","SOLUSD",1769697488719,8.95537307,121.81,121.76,0.76714638]
["bitfinex","SOLUSD",1769697488928,8.95537307,121.81,121.76,15.15678834]
["bitfinex","SOLUSD",1769697489318,15.13221448,121.81,121.76,15.15678834]
["bitfinex","SOLUSD",1769697490335,6.92237709,121.8,121.75,8.21321261]
["bitfinex","SOLUSD",1769697490510,0.74553568,121.78,121.74,15.15785589]
["bitfinex","SOLUSD",1769697490911,6.92237709,121.8,121.75,6.94398779]
["bitfinex","SOLUSD",1769697491131,6.92237709,121.8,121.75,15.15721577]
["bitfinex","SOLUSD",1769697491339,0.74553568,121.8,121.75,15.15721577]
["bitfinex","SOLUSD",1769697491536,0.74553568,121.79,121.75,0.76714638]
["bitfinex","SOLUSD",1769697491713,6.92237709,121.79,121.74,8.21402229]
["bitfinex","SOLUSD",1769697492112,6.92237709,121.78,121.73,15.15857013]
["bitfinex","SOLUSD",1769697492319,6.92237709,121.78,121.73,0.76714638]
["bitfinex","SOLUSD",1769697492518,6.92237709,121.76,121.71,8.98307772]
["bitfinex","SOLUSD",1769697492719,8.95773901,121.77,121.72,8.98264169]
["bitfinex","SOLUSD",1769697492950,15.13458042,121.77,121.72,15.1594831]
["bitfinex","SOLUSD",1769697493445,6.17684141,121.76,121.72,8.98264169]
["bitfinex","SOLUSD",1769697494244,14.38972406,121.76,121.72,8.98264169]
["bitfinex","SOLUSD",1769697494436,6.17684141,121.75,121.72,0.76714638]
["bitfinex","SOLUSD",1769697494825,6.17684141,121.73,121.7,8.98375359]
["bitfinex","SOLUSD",1769697495524,0.74553568,121.75,121.7,0.76714638]
["bitfinex","SOLUSD",1769697495729,6.92237709,121.75,121.71,0.76714638]
["bitfinex","SOLUSD",1769697495932,6.17684141,121.74,121.71,8.98304881]
["bitfinex","SOLUSD",1769697496119,6.17684141,121.73,121.71,0.76714638]
["bitfinex","SOLUSD",1769697496325,6.17684141,121.74,121.71,8.98339611]
["bitfinex","SOLUSD",1769697498334,8.21269488,121.77,121.72,0.76714638]
["bitfinex","SOLUSD",1769697498540,15.13507197,121.77,121.72,0.76714638]
["bitfinex","SOLUSD",1769697499124,6.17684141,121.76,121.72,0.76714638]
["bitfinex","SOLUSD",1769697499438,6.92237709,121.76,121.72,0.76714638]
["bitfinex","SOLUSD",1769697499741,15.13507197,121.77,121.72,0.76714638]
["bitfinex","SOLUSD",1769697499920,6.17684141,121.76,121.72,0.76714638]
["bitfinex","SOLUSD",1769697500121,6.17684141,121.75,121.72,0.76714638]
["bitfinex","SOLUSD",1769697501039,6.17684141,121.75,121.72,8.98269595]
["bitfinex","SOLUSD",1769697501355,8.95739859,121.78,121.73,0.76714638]
["bitfinex","SOLUSD",1769697501643,6.17684141,121.76,121.72,8.40234914]
["bitfinex","SOLUSD",1769697502658,0.74553568,121.77,121.72,8.21554957]
["bitfinex","SOLUSD",1769697502964,15.13758566,121.73,121.69,8.21754676]
["bitfinex","SOLUSD",1769697503240,6.17684141,121.72,121.69,8.21754676]
["bitfinex","SOLUSD",1769697503829,6.92237709,121.73,121.69,8.21754676]
["bitfinex","SOLUSD",1769697504233,6.17684141,121.72,121.69,8.21754676]
["bitfinex","SOLUSD",1769697504544,6.92237709,121.73,121.69,8.21754676]
["bitfinex","SOLUSD",1769697505350,6.17684141,121.72,121.69,8.21754676]
["bitfinex","SOLUSD",1769697505739,6.96364299,121.72,121.69,8.21754676]
["bitfinex","SOLUSD",1769697505943,6.96364299,121.72,121.68,8.21791366]
["bitfinex","SOLUSD",1769697506245,6.96364299,121.7,121.67,8.21858672]
["bitfinex","SOLUSD",1769697506431,6.17684141,121.69,121.67,8.21858672]
["bitfinex","SOLUSD",1769697506848,6.17684141,121.7,121.67,8.21858672]
["bitfinex","SOLUSD",1769697507546,6.96364299,121.72,121.67,28.76633516]
["bitfinex","SOLUSD",1769697507731,6.17684141,121.72,121.68,0.18599248]
["bitfinex","SOLUSD",1769697508652,6.17684141,121.72,121.69,8.2176021]
["bitfinex","SOLUSD",1769697509034,0.78680158,121.73,121.69,8.2176021]
["bitfinex","SOLUSD",1769697509238,6.17684141,121.72,121.69,8.2176021]
["bitfinex","SOLUSD",1769697509451,0.78680158,121.73,121.69,8.2176021]
["bitfinex","SOLUSD",1769697509750,9.00064703,121.75,121.7,0.18382806]
["bitfinex","SOLUSD",1769697509955,9.00064703,121.75,121.69,14.39444351]
["bitfinex","SOLUSD",1769697509956,6.96364299,121.73,121.69,28.76160735]
["bitfinex","SOLUSD",1769697510255,6.96364299,121.73,121.69,8.2176021]
["bitfinex","SOLUSD",1769697510466,6.17684141,121.72,121.69,8.2176021]
["bitfinex","SOLUSD",1769697510832,0.78680158,121.73,121.69,8.2176021]
["bitfinex","SOLUSD",1769697510833,6.96364299,121.73,121.69,8.2176021]
["bitfinex","SOLUSD",1769697512153,6.96364299,121.75,121.7,6.35926764]
["bitfinex","SOLUSD",1769697512351,0.74996541,121.74,121.7,6.35926764]
["bitfinex","SOLUSD",1769697512950,6.92680682,121.77,121.72,6.35789782]
["bitfinex","SOLUSD",1769697513133,6.92680682,121.76,121.71,34.93372251]
["bitfinex","SOLUSD",1769697513455,6.92680682,121.76,121.71,35.11477892]
["bitfinex","SOLUSD",1769697513954,0.74996541,121.75,121.71,28.7568811]
["bitfinex","SOLUSD",1769697514352,0.74996541,121.75,121.71,34.93372251]
["bitfinex","SOLUSD",1769697514535,0.74996541,121.75,121.71,35.11410579]
["bitfinex","SOLUSD",1769697515157,0.74996541,121.75,121.71,28.93726438]
["bitfinex","SOLUSD",1769697515344,6.92680682,121.75,121.71,28.7568811]
["bitfinex","SOLUSD",1769697516358,0.74996541,121.74,121.7,8.21663049]
["bitfinex","SOLUSD",1769697516661,6.92680682,121.71,121.68,8.21792952]
["bitfinex","SOLUSD",1769697516849,6.17684141,121.69,121.66,0.17906013]
["bitfinex","SOLUSD",1769697517050,0.74996541,121.72,121.66,8.21919575]
["bitfinex","SOLUSD",1769697517257,0.74996541,121.72,121.68,6.17684141]
["bitfinex","SOLUSD",1769697517773,0.74996541,121.72,121.67,6.35525134]
["bitfinex","SOLUSD",1769697517990,6.92680682,121.71,121.66,8.39696295]
["bitfinex","SOLUSD",1769697518140,6.17684141,121.69,121.66,28.76826693]
["bitfinex","SOLUSD",1769697518342,6.17684141,121.69,121.66,8.21919575]
["bitfinex","SOLUSD",1769697518643,8.96641132,121.71,121.66,8.21919575]
["bitfinex","SOLUSD",1769697518845,6.92680682,121.7,121.66,8.21919575]
["bitfinex","SOLUSD",1769697519448,6.17684141,121.69,121.66,8.21919575]
["bitfinex","SOLUSD",1769697519655,6.92680682,121.7,121.66,8.21919575]
["bitfinex","SOLUSD",1769697522166,6.17684141,121.69,121.66,8.21919575]
["bitfinex","SOLUSD",1769697522562,8.9658777,121.72,121.67,0.17526926]
["bitfinex","SOLUSD",1769697522763,6.92680682,121.7,121.66,8.21919575]
["bitfinex","SOLUSD",1769697523367,6.17684141,121.69,121.66,8.21919575]
["bitfinex","SOLUSD",1769697523866,6.92680682,121.7,121.66,8.21919575]
["bitfinex","SOLUSD",1769697524170,6.92680682,121.7,121.66,28.76826693]
["bitfinex","SOLUSD",1769697524676,0.74996541,121.72,121.67,0.17406291]
["bitfinex","SOLUSD",1769697524845,6.92680682,121.72,121.67,6.35090432]
["bitfinex","SOLUSD",1769697525045,0.74996541,121.72,121.68,6.17684141]
["bitfinex","SOLUSD",1769697525970,0.74996541,121.74,121.68,0.17288412]
["bitfinex","SOLUSD",1769697526165,6.92680682,121.74,121.69,6.34972553]
["bitfinex","SOLUSD",1769697526567,0.74996541,121.74,121.7,8.21692686]
["bitfinex","SOLUSD",1769697526946,6.92680682,121.75,121.7,35.10839029]
["bitfinex","SOLUSD",1769697527464,6.92680682,121.74,121.7,8.21692686]
["bitfinex","SOLUSD",1769697527660,0.74996541,121.74,121.7,8.21692686]
["bitfinex","SOLUSD",1769697528064,0.74996541,121.74,121.7,14.39376827]
["bitfinex","SOLUSD",1769697529374,6.92680682,121.76,121.71,6.17684141]
["bitfinex","SOLUSD",1769697529577,6.92680682,121.76,121.71,6.34800762]
["bitfinex","SOLUSD",1769697530154,0.74996541,121.76,121.71,6.34800762]
["bitfinex","SOLUSD",1769697530356,6.92680682,121.76,121.71,6.34800762]
["bitfinex","SOLUSD",1769697530669,0.74996541,121.79,121.72,28.75451856]
["bitfinex","SOLUSD",1769697530872,0.74996541,121.8,121.76,6.17684141]
["bitfinex","SOLUSD",1769697531375,0.74996541,121.82,121.76,0.17005358]
["bitfinex","SOLUSD",1769697531579,0.74996541,121.82,121.78,6.17684141]
["bitfinex","SOLUSD",1769697532482,0.2,121.84,121.79,0.16950683]
["bitfinex","SOLUSD",1769697532683,0.2,121.84,121.81,14.38605083]
["bitfinex","SOLUSD",1769697532881,0.74996541,121.85,121.81,14.38605083]
["bitfinex","SOLUSD",1769697533182,0.74996541,121.87,121.83,6.17684141]
["bitfinex","SOLUSD",1769697533684,0.74996541,121.87,121.82,6.17684141]
["bitfinex","SOLUSD",1769697533983,6.92680682,121.84,121.8,8.20993974]
["bitfinex","SOLUSD",1769697534185,0.74996541,121.84,121.8,6.17684141]
["bitfinex","SOLUSD",1769697534565,28.91679233,121.88,121.8,6.17684141]
["bitfinex","SOLUSD",1769697534566,0.74996541,121.86,121.81,14.38619488]
["bitfinex","SOLUSD",1769697534758,0.74996541,121.86,121.83,6.17684141]
["bitfinex","SOLUSD",1769697535267,0.74996541,121.86,121.82,6.17684141]
["bitfinex","SOLUSD",1769697535482,6.17684141,121.86,121.81,28.9005019]
["bitfinex","SOLUSD",1769697535669,0.72723531,121.86,121.82,6.17684141]
["bitfinex","SOLUSD",1769697535863,0.72723531,121.86,121.83,6.17684141]
["bitfinex","SOLUSD",1769697536185,0.72723531,121.86,121.82,6.17684141]
["bitfinex","SOLUSD",1769697536379,0.72723531,121.86,121.81,34.9099614]
["bitfinex","SOLUSD",1769697536758,0.72723531,121.86,121.82,6.17684141]
["bitfinex","SOLUSD",1769697538488,0.72723531,121.86,121.81,34.9099614]
["bitfinex","SOLUSD",1769697538695,0.72723531,121.85,121.81,14.38619488]
["bitfinex","SOLUSD",1769697538870,6.90407672,121.84,121.8,8.20988709]
["bitfinex","SOLUSD",1769697539070,0.72723531,121.83,121.8,8.20988709]
["bitfinex","SOLUSD",1769697539389,0.72723531,121.83,121.81,8.20929432]
["bitfinex","SOLUSD",1769697540186,6.90407672,121.85,121.81,8.20929432]
["bitfinex","SOLUSD",1769697540366,6.17684141,121.85,121.81,8.20929432]
["bitfinex","SOLUSD",1769697540571,6.17684141,121.83,121.8,8.21008711]
["bitfinex","SOLUSD",1769697540770,0.72723531,121.83,121.79,6.17684141]
["bitfinex","SOLUSD",1769697541168,6.17684141,121.87,121.82,6.17684141]
["bitfinex","SOLUSD",1769697541572,8.20546483,121.87,121.81,6.9225073]
["bitfinex","SOLUSD",1769697541789,14.37355098,121.87,121.82,6.16808615]
["bitfinex","SOLUSD",1769697542096,14.57305977,121.88,121.82,6.9225073]
["bitfinex","SOLUSD",1769697542386,14.57305977,121.88,121.78,69.79767081]
["bitfinex","SOLUSD",1769697542387,6.16808615,121.87,121.81,0.75442115]
["bitfinex","SOLUSD",1769697542571,6.16808615,121.87,121.82,6.16808615]
["bitfinex","SOLUSD",1769697542772,14.37364163,121.87,121.82,8.20838819]
["bitfinex","SOLUSD",1769697543193,0.72723531,121.86,121.82,8.20838819]
["bitfinex","SOLUSD",1769697544194,0.72723531,121.86,121.82,34.89855609]
["bitfinex","SOLUSD",1769697544394,0.92723531,121.88,121.84,6.16808615]
["bitfinex","SOLUSD",1769697544976,0.92723531,121.88,121.85,6.16808615]
["bitfinex","SOLUSD",1769697545379,0.92723531,121.88,121.84,14.37557137]
["bitfinex","SOLUSD",1769697545779,7.09532146,121.88,121.84,8.20748522]
["bitfinex","SOLUSD",1769697547373,0.92723531,121.88,121.84,35.64870558]
["bitfinex","SOLUSD",1769697547875,0.92723531,121.88,121.84,34.89428443]
["bitfinex","SOLUSD",1769697548071,0.72723531,121.87,121.84,34.89428443]
["bitfinex","SOLUSD",1769697548294,0.2,121.88,121.84,34.89428443]
["bitfinex","SOLUSD",1769697548497,0.92723531,121.88,121.84,34.89428443]
["bitfinex","SOLUSD",1769697549080,0.92723531,121.88,121.84,28.72619828]
["bitfinex","SOLUSD",1769697549379,0.92723531,121.88,121.84,34.89428443]
["bitfinex","SOLUSD",1769697549581,0.72723531,121.87,121.84,34.89428443]
["bitfinex","SOLUSD",1769697549781,0.2,121.88,121.84,35.64870558]
["bitfinex","SOLUSD",1769697549989,0.92723531,121.88,121.84,35.64870558]
["bitfinex","SOLUSD",1769697550212,0.92723531,121.88,121.85,6.16808615]
["bitfinex","SOLUSD",1769697550686,0.92723531,121.88,121.84,35.64870558]
["bitfinex","SOLUSD",1769697551701,0.92723531,121.88,121.84,29.48061943]
["bitfinex","SOLUSD",1769697551919,0.92723531,121.88,121.84,31.89755091]
["bitfinex","SOLUSD",1769697552896,0.92723531,121.91,121.86,3.10097529]
["bitfinex","SOLUSD",1769697553104,0.92723531,121.91,121.88,2.41693148]
["bitfinex","SOLUSD",1769697553610,0.92723531,121.91,121.88,6.16174009]
["bitfinex","SOLUSD",1769697553903,0.92723531,121.91,121.88,8.20479159]
["bitfinex","SOLUSD",1769697554109,6.8889754,121.9,121.87,8.20546036]
["bitfinex","SOLUSD",1769697554805,0.72723531,121.89,121.87,8.20546036]
["bitfinex","SOLUSD",1769697555206,6.8889754,121.89,121.86,8.20580849]
["bitfinex","SOLUSD",1769697555411,6.8889754,121.89,121.85,8.88957226]
["bitfinex","SOLUSD",1769697555412,6.16174009,121.88,121.85,8.88957226]
["bitfinex","SOLUSD",1769697555594,6.8889754,121.89,121.85,8.88957226]
["bitfinex","SOLUSD",1769697556815,6.8889754,121.89,121.85,29.40660139]
["bitfinex","SOLUSD",1769697557201,6.8889754,121.88,121.84,8.88838337]
["bitfinex","SOLUSD",1769697557391,0.72723531,121.88,121.85,8.20672454]
["bitfinex","SOLUSD",1769697557716,6.8889754,121.89,121.85,8.20672454]
["bitfinex","SOLUSD",1769697558313,0.72723531,121.89,121.85,8.88729544]
["bitfinex","SOLUSD",1769697558517,6.16174009,121.9,121.85,15.04903553]
["bitfinex","SOLUSD",1769697558692,0.92723531,121.91,121.86,6.84231099]
["bitfinex","SOLUSD",1769697558894,0.92723531,121.91,121.87,6.84160797]
["bitfinex","SOLUSD",1769697559292,7.0889754,121.91,121.85,29.40362155]
["bitfinex","SOLUSD",1769697559500,0.72723531,121.9,121.86,6.84160797]
["bitfinex","SOLUSD",1769697559815,6.8889754,121.9,121.86,0.67986788]
["bitfinex","SOLUSD",1769697560018,0.72723531,121.88,121.85,8.20672454]
["bitfinex","SOLUSD",1769697561396,0.72723531,121.89,121.85,34.88549376]
["bitfinex","SOLUSD",1769697562513,6.8889754,121.89,121.85,28.72375367]
["bitfinex","SOLUSD",1769697563015,0.72723531,121.9,121.86,0.67713564]
["bitfinex","SOLUSD",1769697563217,6.8889754,121.9,121.86,0.67713564]
["bitfinex","SOLUSD",1769697563413,6.8889754,121.9,121.85,35.5626294]
["bitfinex","SOLUSD",1769697563717,0.72723531,121.89,121.85,35.5626294]
["bitfinex","SOLUSD",1769697565515,6.87865118,121.88,121.84,8.20712599]
["bitfinex","SOLUSD",1769697565719,0.71691109,121.86,121.83,8.2080183]
["bitfinex","SOLUSD",1769697566020,6.87865118,121.86,121.83,8.2080183]
["bitfinex","SOLUSD",1769697566310,6.16174009,121.85,121.81,0.67516773]
["bitfinex","SOLUSD",1769697566515,6.87865118,121.84,121.79,28.86211674]
["bitfinex","SOLUSD",1769697566698,6.87865118,121.84,121.8,8.21018062]
["bitfinex","SOLUSD",1769697567107,6.87865118,121.84,121.8,28.73563217]
["bitfinex","SOLUSD",1769697567313,0.71691109,121.84,121.8,28.73563217]
["bitfinex","SOLUSD",1769697567512,6.87865118,121.84,121.8,28.73563217]
["bitfinex","SOLUSD",1769697568520,6.87865118,121.83,121.79,8.21050696]
["bitfinex","SOLUSD",1769697568702,6.16174009,121.82,121.79,8.21050696]
["bitfinex","SOLUSD",1769697569109,6.87865118,121.81,121.78,8.2112096]
["bitfinex","SOLUSD",1769697569518,8.2084933,121.83,121.78,8.2112096]
["bitfinex","SOLUSD",1769697569716,6.16174009,121.82,121.78,8.2112096]
["bitfinex","SOLUSD",1769697570124,6.16174009,121.82,121.78,8.97353721]
["bitfinex","SOLUSD",1769697570418,6.16174009,121.81,121.78,8.97353721]
["bitfinex","SOLUSD",1769697570614,6.16174009,121.8,121.76,21.29400321]
["bitfinex","SOLUSD",1769697570923,6.16174009,121.81,121.77,0.76232761]
["bitfinex","SOLUSD",1769697571417,6.16174009,121.8,121.77,8.9741575]
["bitfinex","SOLUSD",1769697571599,6.16174009,121.79,121.75,0.76232761]
["bitfinex","SOLUSD",1769697571800,0.71691109,121.77,121.73,11.17107282]
["bitfinex","SOLUSD",1769697572104,6.16174009,121.76,121.72,8.97763769]
["bitfinex","SOLUSD",1769697572305,6.16174009,121.76,121.71,6.16174009]
["bitfinex","SOLUSD",1769697572306,6.16174009,121.76,121.73,8.93755235]
["bitfinex","SOLUSD",1769697572496,6.16174009,121.76,121.71,0.72271603]
["bitfinex","SOLUSD",1769697572497,6.16174009,121.74,121.71,0.72271603]
["bitfinex","SOLUSD",1769697572695,0.70934596,121.75,121.7,9.03900494]
["bitfinex","SOLUSD",1769697572696,6.16174009,121.73,121.7,9.03900494]
["bitfinex","SOLUSD",1769697572908,6.16174009,121.73,121.71,8.2162276]
["bitfinex","SOLUSD",1769697573314,6.16174009,121.73,121.7,0.82271603]
["bitfinex","SOLUSD",1769697573496,6.16174009,121.73,121.7,9.03951113]
["bitfinex","SOLUSD",1769697573908,6.16174009,121.73,121.71,8.21622252]
["bitfinex","SOLUSD",1769697575128,0.70934596,121.74,121.7,9.03940272]
["bitfinex","SOLUSD",1769697575330,6.16174009,121.73,121.7,9.03940272]
["bitfinex","SOLUSD",1769697576136,0.70934596,121.74,121.66,21.27125151]
["bitfinex","SOLUSD",1769697576137,0.70934596,121.7,121.66,21.27125151]
["bitfinex","SOLUSD",1769697576324,6.16174009,121.68,121.66,0.72271603]
["bitfinex","SOLUSD",1769697576525,0.70934596,121.7,121.66,8.9420119]
["bitfinex","SOLUSD",1769697576733,6.16174009,121.69,121.66,8.9420119]
["bitfinex","SOLUSD",1769697577556,0.70934596,121.72,121.67,0.72271603]
["bitfinex","SOLUSD",1769697577738,6.87108605,121.72,121.68,0.72271603]
["bitfinex","SOLUSD",1769697578637,6.87108605,121.72,121.68,8.94036574]
["bitfinex","SOLUSD",1769697578830,6.16174009,121.71,121.68,8.94036574]
["bitfinex","SOLUSD",1769697579041,6.87108605,121.71,121.67,8.21871285]
["bitfinex","SOLUSD",1769697579347,6.87108605,121.71,121.68,8.21819641]
["bitfinex","SOLUSD",1769697580649,6.87108605,121.71,121.67,8.94140212]
["bitfinex","SOLUSD",1769697581146,6.16174009,121.7,121.67,8.94140212]
["bitfinex","SOLUSD",1769697581330,6.16174009,121.69,121.66,8.9422445]
["bitfinex","SOLUSD",1769697581529,6.16174009,121.68,121.65,8.22005915]
["bitfinex","SOLUSD",1769697581736,6.16174009,121.67,121.65,8.22017243]
["bitfinex","SOLUSD",1769697582738,0.70934596,121.68,121.65,8.22017243]
["bitfinex","SOLUSD",1769697583066,6.87108605,121.68,121.66,8.21953362]
["bitfinex","SOLUSD",1769697583426,6.87108605,121.68,121.65,8.22030415]
["bitfinex","SOLUSD",1769697583742,6.87108605,121.69,121.65,8.94302018]
["bitfinex","SOLUSD",1769697583945,6.16174009,121.68,121.65,29.49378055]
["bitfinex","SOLUSD",1769697584127,6.87108605,121.68,121.65,28.77106452]
["bitfinex","SOLUSD",1769697587643,0.70934596,121.68,121.65,28.77106452]
["bitfinex","SOLUSD",1769697587846,3.13456632,121.68,121.65,28.77106452]
["bitfinex","SOLUSD",1769697588038,0.70934596,121.7,121.66,0.72271603]
["bitfinex","SOLUSD",1769697588248,0.70934596,121.72,121.68,3.14793639]
["bitfinex","SOLUSD",1769697589134,8.21374455,121.75,121.68,3.14793639]
["bitfinex","SOLUSD",1769697589135,2.42522036,121.75,121.71,0.72271603]
["bitfinex","SOLUSD",1769697589429,0.70934596,121.75,121.71,3.14793639]
["bitfinex","SOLUSD",1769697589628,0.70934596,121.74,121.71,8.21625174]
["bitfinex","SOLUSD",1769697589843,6.8884846,121.74,121.71,8.21625174]
["bitfinex","SOLUSD",1769697592631,6.8884846,121.72,121.68,0.72271603]
["bitfinex","SOLUSD",1769697592937,6.17913864,121.7,121.67,21.26888065]
["bitfinex","SOLUSD",1769697593551,6.17913864,121.68,121.66,8.21962847]
["bitfinex","SOLUSD",1769697593856,6.8884846,121.69,121.66,8.21962847]
["bitfinex","SOLUSD",1769697595739,6.17913864,121.68,121.66,8.21962847]
["bitfinex","SOLUSD",1769697595949,6.17913864,121.67,121.65,8.22015637]
["bitfinex","SOLUSD",1769697596134,6.17913864,121.66,121.64,8.97050635]
["bitfinex","SOLUSD",1769697596458,6.17913864,121.66,121.64,8.22059885]
["bitfinex","SOLUSD",1769697596749,6.17913864,121.65,121.63,8.22111376]
["bitfinex","SOLUSD",1769697596927,6.17913864,121.65,121.62,9.07200455]
["bitfinex","SOLUSD",1769697597541,6.17913864,121.64,121.62,9.07200455]
["bitfinex","SOLUSD",1769697597750,6.17913864,121.64,121.62,8.32209705]
["bitfinex","SOLUSD",1769697598048,6.94844286,121.64,121.62,0.1]
["bitfinex","SOLUSD",1769697598235,6.17913864,121.63,121.62,0.1]
["bitfinex","SOLUSD",1769697599747,0.76930422,121.62,121.57,21.31327227]
["bitfinex","SOLUSD",1769697599951,6.17913864,121.6,121.58,0.7499075]
["bitfinex","SOLUSD",1769697600248,0.76930422,121.62,121.58,8.97454406]
["bitfinex","SOLUSD",1769697600249,6.17913864,121.61,121.58,8.97454406]
["bitfinex","SOLUSD",1769697601051,6.17913864,121.61,121.58,0.7499075]
["bitfinex","SOLUSD",1769697601236,6.17913864,121.6,121.56,9.07580897]
["bitfinex","SOLUSD",1769697601432,0.76930422,121.63,121.57,0.7499075]
["bitfinex","SOLUSD",1769697601762,6.96261745,121.63,121.59,0.7499075]
["bitfinex","SOLUSD",1769697602051,0.76930422,121.65,121.6,0.7499075]
["bitfinex","SOLUSD",1769697602253,0.76930422,121.67,121.62,6.94322073]
["bitfinex","SOLUSD",1769697602551,8.98828387,121.67,121.64,6.19331323]
["bitfinex","SOLUSD",1769697602750,6.96261745,121.66,121.62,6.19331323]
["bitfinex","SOLUSD",1769697603157,0.76930422,121.66,121.62,6.19331323]
["bitfinex","SOLUSD",1769697603454,0.76930422,121.66,121.62,14.41537075]
["bitfinex","SOLUSD",1769697604159,0.76930422,121.67,121.64,6.19331323]
["bitfinex","SOLUSD",1769697604341,0.76930422,121.69,121.66,6.19331323]
["bitfinex","SOLUSD",1769697604540,6.19331323,121.7,121.65,0.7499075]
["bitfinex","SOLUSD",1769697604541,8.21633697,121.71,121.67,6.19331323]
["bitfinex","SOLUSD",1769697604755,0.76930422,121.7,121.67,6.19331323]
["bitfinex","SOLUSD",1769697604945,8.98510751,121.72,121.69,6.19331323]
["bitfinex","SOLUSD",1769697605262,15.17970446,121.7,121.66,6.19331323]
["bitfinex","SOLUSD",1769697605439,15.17970446,121.7,121.65,8.96977067]
["bitfinex","SOLUSD",1769697605440,0.76930422,121.69,121.65,6.94322073]
["bitfinex","SOLUSD",1769697605837,0.76930422,121.69,121.65,0.7499075]
["bitfinex","SOLUSD",1769697606037,0.76930422,121.68,121.64,14.41396759]
["bitfinex","SOLUSD",1769697606240,6.96261745,121.67,121.63,6.94322073]
["bitfinex","SOLUSD",1769697606445,6.96261745,121.67,121.63,14.41457081]
["bitfinex","SOLUSD",1769697606650,0.76930422,121.65,121.62,8.22207021]
["bitfinex","SOLUSD",1769697607050,0.76930422,121.65,121.61,15.16593231]
["bitfinex","SOLUSD",1769697607353,0.76930422,121.65,121.61,6.94322073]
["bitfinex","SOLUSD",1769697607660,0.76930422,121.65,121.62,8.22220779]
["bitfinex","SOLUSD",1769697608653,0.76930422,121.65,121.62,14.41552102]
["bitfinex","SOLUSD",1769697609059,0.76930422,121.65,121.61,15.16595412]
["bitfinex","SOLUSD",1769697609257,0.76930422,121.63,121.59,15.16728342]
["bitfinex","SOLUSD",1769697609448,0.76930422,121.63,121.6,8.2235661]
["bitfinex","SOLUSD",1769697610538,0.76930422,121.63,121.57,0.7499075]
["bitfinex","SOLUSD",1769697610539,6.19331323,121.63,121.57,0.7499075]
["bitfinex","SOLUSD",1769697610745,6.19331323,121.6,121.56,21.4149067]
["bitfinex","SOLUSD",1769697611058,6.96261745,121.59,121.56,0.1]
["bitfinex","SOLUSD",1769697611246,4.27527085,121.66,121.53,56.68199578]
["bitfinex","SOLUSD",1769697611247,0.76930422,121.56,121.53,0.1]
["bitfinex","SOLUSD",1769697611446,6.19331323,121.55,121.53,0.1]
["bitfinex","SOLUSD",1769697611651,6.19331323,121.56,121.53,0.8499075]
["bitfinex","SOLUSD",1769697611834,8.99503622,121.57,121.53,0.8499075]
["bitfinex","SOLUSD",1769697612040,6.19331323,121.56,121.53,0.8499075]
["bitfinex","SOLUSD",1769697612563,6.96261745,121.57,121.53,7.04322073]
["bitfinex","SOLUSD",1769697612756,6.96261745,121.57,121.53,0.8499075]
["bitfinex","SOLUSD",1769697612958,6.96261745,121.55,121.53,0.1]
["bitfinex","SOLUSD",1769697613254,6.96261745,121.54,121.49,23.5699075]
["bitfinex","SOLUSD",1769697613560,6.19331323,121.52,121.49,22.82]
["bitfinex","SOLUSD",1769697613749,14.42286321,121.52,121.49,22.82]
["bitfinex","SOLUSD",1769697613939,6.19331323,121.51,121.47,15.17566703]
["bitfinex","SOLUSD",1769697614141,6.19331323,121.52,121.48,14.42510141]
["bitfinex","SOLUSD",1769697614958,6.19331323,121.52,121.48,8.23178818]
["bitfinex","SOLUSD",1769697615187,6.19331323,121.52,121.48,14.42510141]
["bitfinex","SOLUSD",1769697615389,0.76930422,121.51,121.45,9.08333641]
["bitfinex","SOLUSD",1769697615665,6.19331323,121.51,121.46,15.17629195]
["bitfinex","SOLUSD",1769697615841,8.99855931,121.52,121.47,8.23213583]
["bitfinex","SOLUSD",1769697616048,15.19187254,121.52,121.47,15.17535656]
["bitfinex","SOLUSD",1769697616468,41.1285679,121.57,121.47,15.17535656]
["bitfinex","SOLUSD",1769697616469,0.76930422,121.55,121.51,6.94322073]
["bitfinex","SOLUSD",1769697616676,0.76930422,121.55,121.52,6.19331323]
["bitfinex","SOLUSD",1769697617163,8.22660969,121.56,121.47,28.81334929]
["bitfinex","SOLUSD",1769697617164,6.96261745,121.53,121.49,6.19331323]
["bitfinex","SOLUSD",1769697617363,15.19114145,121.53,121.49,6.19331323]
["bitfinex","SOLUSD",1769697617762,8.99782822,121.53,121.49,6.94322073]
["bitfinex","SOLUSD",1769697618472,6.96261745,121.55,121.51,6.94322073]
["bitfinex","SOLUSD",1769697618659,0.76930422,121.55,121.51,6.94322073]
["bitfinex","SOLUSD",1769697618863,0.76930422,121.55,121.52,6.19331323]
["bitfinex","SOLUSD",1769697619464,15.18861518,121.57,121.52,15.17215515]
["bitfinex","SOLUSD",1769697619971,15.18861518,121.57,121.52,6.94322073]
["bitfinex","SOLUSD",1769697620184,6.96261745,121.55,121.5,15.17358257]
["bitfinex","SOLUSD",1769697620676,6.96261745,121.55,121.51,6.19331323]
["bitfinex","SOLUSD",1769697621371,0.76930422,121.55,121.51,6.19331323]
["bitfinex","SOLUSD",1769697622272,6.19331323,121.57,121.52,6.19331323]
["bitfinex","SOLUSD",1769697622478,0.76930422,121.56,121.52,6.19331323]
["bitfinex","SOLUSD",1769697622651,0.76930422,121.56,121.53,6.19331323]
["bitfinex","SOLUSD",1769697622847,0.76930422,121.57,121.53,6.19331323]
["bitfinex","SOLUSD",1769697623461,21.32766027,121.61,121.56,6.19331323]
["bitfinex","SOLUSD",1769697623666,21.32766027,121.61,121.55,0.7499075]
["bitfinex","SOLUSD",1769697623667,0.76930422,121.6,121.57,6.19331323]
["bitfinex","SOLUSD",1769697623867,8.99163607,121.62,121.58,6.19331323]
["bitfinex","SOLUSD",1769697624861,15.1849493,121.62,121.58,6.19331323]
["bitfinex","SOLUSD",1769697625676,8.92129706,121.65,121.61,6.19331323]
["bitfinex","SOLUSD",1769697626079,8.92188282,121.64,121.61,6.19331323]
["bitfinex","SOLUSD",1769697626572,8.92188282,121.64,121.6,6.19331323]
["bitfinex","SOLUSD",1769697627277,8.92188282,121.64,121.59,8.97451509]
["bitfinex","SOLUSD",1769697627478,8.92188282,121.64,121.6,6.19331323]
["bitfinex","SOLUSD",1769697628163,8.92188282,121.64,121.59,8.97451509]
["bitfinex","SOLUSD",1769697628366,6.8941456,121.62,121.57,0.75073716]
["bitfinex","SOLUSD",1769697628668,6.8941456,121.61,121.56,6.94405039]
["bitfinex","SOLUSD",1769697628882,6.8941456,121.61,121.57,6.19331323]
["bitfinex","SOLUSD",1769697629176,0.70083237,121.62,121.58,6.19331323]
["bitfinex","SOLUSD",1769697629480,6.8941456,121.62,121.57,15.16939096]
["bitfinex","SOLUSD",1769697629680,0.70083237,121.61,121.57,15.16939096]
["bitfinex","SOLUSD",1769697631575,8.92390865,121.61,121.58,6.19331323]
["bitfinex","SOLUSD",1769697631884,8.92390865,121.61,121.57,15.16939096]
["bitfinex","SOLUSD",1769697632891,15.12323194,121.63,121.59,0.73089133]
["bitfinex","SOLUSD",1769697633105,0.70794298,121.63,121.6,6.19331323]
["bitfinex","SOLUSD",1769697633294,8.92837441,121.65,121.61,6.19331323]
["bitfinex","SOLUSD",1769697633483,0.70794298,121.65,121.62,6.19331323]
["bitfinex","SOLUSD",1769697633669,15.12051869,121.67,121.63,6.19331323]
["bitfinex","SOLUSD",1769697633991,8.92720546,121.67,121.63,6.19331323]
["bitfinex","SOLUSD",1769697634289,6.19331323,121.66,121.62,6.19331323]
["bitfinex","SOLUSD",1769697634479,6.90125621,121.65,121.59,0.73089133]
["bitfinex","SOLUSD",1769697634790,6.90125621,121.65,121.6,6.19331323]
["bitfinex","SOLUSD",1769697635087,6.90125621,121.63,121.59,6.92420456]
["bitfinex","SOLUSD",1769697635291,6.90125621,121.63,121.59,15.148489]
["bitfinex","SOLUSD",1769697635669,0.70794298,121.63,121.59,15.148489]
["bitfinex","SOLUSD",1769697636065,6.90125621,121.63,121.59,6.19331323]
["bitfinex","SOLUSD",1769697636271,6.90125621,121.62,121.58,8.22503202]
["bitfinex","SOLUSD",1769697636487,6.90125621,121.61,121.57,6.92420456]
["bitfinex","SOLUSD",1769697636791,0.70794298,121.61,121.57,6.92420456]
["bitfinex","SOLUSD",1769697637468,6.90125621,121.64,121.59,6.92420456]
["bitfinex","SOLUSD",1769697637669,14.414633,121.64,121.59,6.92420456]
["bitfinex","SOLUSD",1769697637878,0.70794298,121.63,121.59,6.19331323]
["bitfinex","SOLUSD",1769697638496,0.70794298,121.59,121.52,0.73089133]
["bitfinex","SOLUSD",1769697638689,6.90125621,121.58,121.52,0.73089133]
["bitfinex","SOLUSD",1769697638885,6.19331323,121.56,121.53,0.73089133]
["bitfinex","SOLUSD",1769697639087,6.90125621,121.57,121.53,0.73089133]
["bitfinex","SOLUSD",1769697639597,6.90125621,121.57,121.53,8.95925292]
["bitfinex","SOLUSD",1769697640095,6.19331323,121.56,121.52,8.22876592]
["bitfinex","SOLUSD",1769697640297,6.19331323,121.56,121.52,8.22875904]
["bitfinex","SOLUSD",1769697640488,15.12714744,121.57,121.52,15.1529636]
["bitfinex","SOLUSD",1769697641475,6.19331323,121.56,121.52,8.95965037]
["bitfinex","SOLUSD",1769697641900,6.90125621,121.57,121.52,6.92420456]
["bitfinex","SOLUSD",1769697642093,0.70794298,121.57,121.53,6.19331323]
["bitfinex","SOLUSD",1769697642598,15.12701398,121.57,121.52,15.15306475]
["bitfinex","SOLUSD",1769697642803,6.90125621,121.53,121.48,0.73089133]
["bitfinex","SOLUSD",1769697643094,6.19331323,121.51,121.47,6.92420456]
["bitfinex","SOLUSD",1769697643296,6.90125621,121.52,121.48,0.73089133]
["bitfinex","SOLUSD",1769697643701,0.70794298,121.52,121.48,6.92420456]
["bitfinex","SOLUSD",1769697643883,6.90125621,121.52,121.48,0.73089133]
["bitfinex","SOLUSD",1769697644203,0.70794298,121.52,121.48,15.1558504]
["bitfinex","SOLUSD",1769697644579,6.90125621,121.52,121.48,15.1558504]
["bitfinex","SOLUSD",1769697644779,6.90125621,121.52,121.48,8.96253717]
["bitfinex","SOLUSD",1769697645900,0.70794298,121.52,121.48,8.96253717]
["bitfinex","SOLUSD",1769697646203,0.70794298,121.52,121.48,15.1558504]
["bitfinex","SOLUSD",1769697647084,0.70794298,121.53,121.49,0.73089133]
["bitfinex","SOLUSD",1769697647407,15.12864987,121.55,121.5,6.19331323]
["bitfinex","SOLUSD",1769697647895,6.90125621,121.54,121.49,6.92420456]
["bitfinex","SOLUSD",1769697648108,0.70794298,121.52,121.47,0.73089133]
["bitfinex","SOLUSD",1769697648396,0.70794298,121.52,121.48,15.15560931]
["bitfinex","SOLUSD",1769697648594,0.70794298,121.52,121.46,20.58218848]
["bitfinex","SOLUSD",1769697648595,6.19331323,121.51,121.47,8.96310534]
["bitfinex","SOLUSD",1769697649000,6.19331323,121.5,121.47,0.73089133]
["bitfinex","SOLUSD",1769697649381,6.90125621,121.48,121.45,0.1]
["bitfinex","SOLUSD",1769697649990,0.70794298,121.48,121.45,0.1]
["bitfinex","SOLUSD",1769697650188,15.13307543,121.48,121.45,0.1]
["bitfinex","SOLUSD",1769697650507,6.90125621,121.47,121.45,0.1]
["bitfinex","SOLUSD",1769697650801,6.19331323,121.46,121.45,0.1]
["bitfinex","SOLUSD",1769697651209,6.90125621,121.48,121.45,0.1]
["bitfinex","SOLUSD",1769697651409,0.70794298,121.48,121.45,0.1]
["bitfinex","SOLUSD",1769697651709,4.27527085,121.54,121.46,6.92420456]
["bitfinex","SOLUSD",1769697651710,6.90125621,121.51,121.46,6.92420456]
["bitfinex","SOLUSD",1769697652089,6.90125621,121.5,121.46,6.92420456]
["bitfinex","SOLUSD",1769697652612,6.90125621,121.5,121.46,15.15707327]
["bitfinex","SOLUSD",1769697653494,0.70794298,121.5,121.46,15.15707327]
["bitfinex","SOLUSD",1769697653915,6.90125621,121.5,121.46,15.15707327]
["bitfinex","SOLUSD",1769697654611,0.70794298,121.5,121.46,15.15707327]
["bitfinex","SOLUSD",1769697654793,15.13171314,121.5,121.46,8.96376004]
["bitfinex","SOLUSD",1769697655197,6.90125621,121.5,121.46,8.96376004]
["bitfinex","SOLUSD",1769697655397,6.96436395,121.48,121.45,0.1]
["bitfinex","SOLUSD",1769697655909,6.19331323,121.47,121.45,0.1]
["bitfinex","SOLUSD",1769697656285,0.77105072,121.48,121.45,0.1]
["bitfinex","SOLUSD",1769697656286,6.96436395,121.48,121.45,0.1]
["bitfinex","SOLUSD",1769697656491,6.96436395,121.47,121.45,0.1]
["bitfinex","SOLUSD",1769697656704,6.19331323,121.46,121.45,0.1]
["bitfinex","SOLUSD",1769697656988,6.96436395,121.47,121.45,0.1]
["bitfinex","SOLUSD",1769697658220,9.00311579,121.48,121.45,0.1]
["bitfinex","SOLUSD",1769697658420,6.19331323,121.47,121.45,0.1]
["bitfinex","SOLUSD",1769697659324,9.00311579,121.48,121.45,0.1]
["bitfinex","SOLUSD",1769697659633,6.96436395,121.51,121.46,6.92996899]
["bitfinex","SOLUSD",1769697659796,15.19419296,121.51,121.46,6.92996899]
["bitfinex","SOLUSD",1769697660102,0.77105072,121.51,121.47,6.92996899]
["bitfinex","SOLUSD",1769697660302,0.77105072,121.53,121.49,6.92996899]
["bitfinex","SOLUSD",1769697661201,0.77105072,121.51,121.46,0.73665576]
["bitfinex","SOLUSD",1769697661514,6.96436395,121.5,121.46,8.96952404]
["bitfinex","SOLUSD",1769697662101,6.96436395,121.51,121.47,6.92996899]
["bitfinex","SOLUSD",1769697662297,6.19331323,121.5,121.46,14.42618151]
["bitfinex","SOLUSD",1769697662497,6.19331323,121.5,121.46,15.16283727]
["bitfinex","SOLUSD",1769697662693,6.19331323,121.5,121.46,8.96952404]
["bitfinex","SOLUSD",1769697662898,6.96436395,121.48,121.45,0.1]
["bitfinex","SOLUSD",1769697663213,0.77105072,121.51,121.45,15.26328257]
["bitfinex","SOLUSD",1769697663408,0.77105072,121.51,121.46,15.16305281]
["bitfinex","SOLUSD",1769697663409,15.19429371,121.51,121.46,15.16305281]
["bitfinex","SOLUSD",1769697663615,15.20623408,121.51,121.46,15.17499318]
["bitfinex","SOLUSD",1769697663808,6.97630432,121.48,121.45,8.33354955]
["bitfinex","SOLUSD",1769697664112,6.2052536,121.49,121.45,8.33354955]
["bitfinex","SOLUSD",1769697664313,6.97630432,121.5,121.45,15.27545891]
["bitfinex","SOLUSD",1769697664514,6.97630432,121.5,121.46,8.23309484]
["bitfinex","SOLUSD",1769697664696,6.97630432,121.5,121.45,15.27540558]
["bitfinex","SOLUSD",1769697664893,6.97630432,121.5,121.46,8.23313257]
["bitfinex","SOLUSD",1769697665297,6.97630432,121.5,121.45,15.27545691]
["bitfinex","SOLUSD",1769697666030,0.77105072,121.49,121.45,0.83665576]
["bitfinex","SOLUSD",1769697666218,6.97630432,121.46,121.42,8.97220003]
["bitfinex","SOLUSD",1769697666445,6.2052536,121.46,121.42,8.97220003]
["bitfinex","SOLUSD",1769697666722,6.97630432,121.46,121.42,8.97220003]
["bitfinex","SOLUSD",1769697666905,6.97630432,121.46,121.43,8.23515337]
["bitfinex","SOLUSD",1769697667304,6.97630432,121.46,121.42,8.97219853]
["bitfinex","SOLUSD",1769697667795,6.97630432,121.45,121.41,14.44150265]
["bitfinex","SOLUSD",1769697668001,6.2052536,121.45,121.41,15.17815841]
["bitfinex","SOLUSD",1769697668323,15.20983902,121.46,121.41,15.17815841]
["bitfinex","SOLUSD",1769697668817,6.97630432,121.46,121.41,15.17815841]
["bitfinex","SOLUSD",1769697669316,9.00454421,121.46,121.41,8.97290481]
["bitfinex","SOLUSD",1769697669621,6.2052536,121.45,121.41,15.17815841]
["bitfinex","SOLUSD",1769697670622,9.00454421,121.46,121.41,15.17815841]
["bitfinex","SOLUSD",1769697670817,9.00454421,121.46,121.42,6.94190936]
["bitfinex","SOLUSD",1769697671017,15.20979781,121.46,121.41,14.44150265]
["bitfinex","SOLUSD",1769697671234,15.20979781,121.46,121.41,15.17815841]
["bitfinex","SOLUSD",1769697671815,6.2052536,121.45,121.41,6.94190936]
["bitfinex","SOLUSD",1769697672018,0.77105072,121.43,121.4,0.1]
["bitfinex","SOLUSD",1769697672318,6.97630432,121.43,121.4,0.1]
["bitfinex","SOLUSD",1769697672904,6.97630432,121.45,121.41,0.73665576]
["bitfinex","SOLUSD",1769697673225,0.77105072,121.43,121.4,0.1]
["bitfinex","SOLUSD",1769697673813,6.97630432,121.43,121.4,0.1]
["bitfinex","SOLUSD",1769697675221,6.2052536,121.42,121.4,0.1]
["bitfinex","SOLUSD",1769697675425,6.97630432,121.41,121.37,1.45137378]
["bitfinex","SOLUSD",1769697675720,6.2052536,121.4,121.37,1.45137378]
["bitfinex","SOLUSD",1769697676034,6.97630432,121.4,121.37,0.71471802]
["bitfinex","SOLUSD",1769697677434,0.77105072,121.4,121.37,8.95395663]
["bitfinex","SOLUSD",1769697677615,15.21247088,121.42,121.37,15.89586599]
["bitfinex","SOLUSD",1769697678340,0.77105072,121.4,121.37,0.71471802]
["bitfinex","SOLUSD",1769697678502,6.97630432,121.39,121.37,0.71471802]
["bitfinex","SOLUSD",1769697678707,0.77105072,121.39,121.37,0.71471802]
["bitfinex","SOLUSD",1769697678899,8.23616656,121.42,121.37,0.71471802]
["bitfinex","SOLUSD",1769697678900,6.2052536,121.4,121.37,0.71471802]
["bitfinex","SOLUSD",1769697679426,15.21378496,121.4,121.37,0.71471802]
["bitfinex","SOLUSD",1769697680129,6.2052536,121.41,121.37,0.71471802]
["bitfinex","SOLUSD",1769697680313,0.77105072,121.41,121.37,0.71471802]
["bitfinex","SOLUSD",1769697680522,6.97630432,121.41,121.37,0.71471802]
["bitfinex","SOLUSD",1769697681116,6.2052536,121.4,121.37,0.71471802]
["bitfinex","SOLUSD",1769697681320,0.77105072,121.41,121.37,9.69042549]
["bitfinex","SOLUSD",1769697681618,15.21289523,121.41,121.37,1.45137378]
["bitfinex","SOLUSD",1769697681813,6.2052536,121.4,121.37,0.71471802]
["bitfinex","SOLUSD",1769697682017,6.97630432,121.4,121.37,0.71471802]
["bitfinex","SOLUSD",1769697682534,15.21289523,121.41,121.37,8.95384303]
["bitfinex","SOLUSD",1769697682713,6.2052536,121.41,121.37,0.71471802]
["bitfinex","SOLUSD",1769697683411,6.2052536,121.4,121.37,0.71471802]
["bitfinex","SOLUSD",1769697683829,6.2052536,121.38,121.37,0.71471802]
["bitfinex","SOLUSD",1769697684030,6.2052536,121.38,121.32,32.60835008]
["bitfinex","SOLUSD",1769697684218,6.2052536,121.36,121.32,33.39171021]
["bitfinex","SOLUSD",1769697684412,6.2052536,121.36,121.32,25.1495677]
["bitfinex","SOLUSD",1769697684630,4.27527085,121.39,121.32,24.36620757]
["bitfinex","SOLUSD",1769697684631,6.2052536,121.34,121.32,24.36620757]
["bitfinex","SOLUSD",1769697684832,6.2052536,121.33,121.28,6.98861373]
["bitfinex","SOLUSD",1769697685017,6.2052536,121.31,121.28,0.78336013]
["bitfinex","SOLUSD",1769697685331,6.2052536,121.31,121.28,9.02873262]
["bitfinex","SOLUSD",1769697685533,24.76,121.37,121.28,0.78336013]
["bitfinex","SOLUSD",1769697685705,6.2052536,121.31,121.28,0.78336013]
["bitfinex","SOLUSD",1769697685907,41.19718359,121.37,121.28,0.78336013]
["bitfinex","SOLUSD",1769697686112,6.2052536,121.32,121.28,0.78336013]
["bitfinex","SOLUSD",1769697686430,6.2052536,121.32,121.28,9.02846474]
["bitfinex","SOLUSD",1769697686833,6.2052536,121.31,121.28,0.78336013]
["bitfinex","SOLUSD",1769697687823,70.03462282,121.37,121.27,0.78336013]
["bitfinex","SOLUSD",1769697687824,6.2052536,121.3,121.27,0.78336013]
["bitfinex","SOLUSD",1769697688223,6.2052536,121.3,121.27,9.02933406]
["bitfinex","SOLUSD",1769697688420,70.03378099,121.37,121.27,9.02933406]
["bitfinex","SOLUSD",1769697688718,4.27527085,121.36,121.27,9.02933406]
["bitfinex","SOLUSD",1769697688918,6.2052536,121.31,121.27,9.02933406]
["bitfinex","SOLUSD",1769697689731,14.44895204,121.31,121.27,0.78336013]
["bitfinex","SOLUSD",1769697689938,6.2052536,121.3,121.27,0.78336013]
["bitfinex","SOLUSD",1769697690738,6.2052536,121.31,121.27,9.02918732]
["bitfinex","SOLUSD",1769697691032,4.27527085,121.36,121.27,9.02918732]
["bitfinex","SOLUSD",1769697691033,8.24130542,121.34,121.29,6.98861373]
["bitfinex","SOLUSD",1769697691235,6.2052536,121.33,121.29,6.98861373]
["bitfinex","SOLUSD",1769697691740,14.44771616,121.33,121.29,0.78336013]
["bitfinex","SOLUSD",1769697692121,20.60265707,121.35,121.29,0.78336013]
["bitfinex","SOLUSD",1769697692122,8.24130542,121.34,121.3,0.78336013]
["bitfinex","SOLUSD",1769697692321,20.59929358,121.37,121.31,0.78336013]
["bitfinex","SOLUSD",1769697692524,6.2052536,121.36,121.32,0.78336013]
["bitfinex","SOLUSD",1769697693843,6.2052536,121.36,121.24,41.05703503]
["bitfinex","SOLUSD",1769697693844,6.2052536,121.37,121.33,6.98861373]
["bitfinex","SOLUSD",1769697694519,35.03443265,121.41,121.36,6.98861373]
["bitfinex","SOLUSD",1769697694724,35.03443265,121.41,121.37,6.2052536]
["bitfinex","SOLUSD",1769697694950,8.23655382,121.41,121.37,6.98861373]
["bitfinex","SOLUSD",1769697695153,8.23655382,121.41,121.38,6.2052536]
["bitfinex","SOLUSD",1769697695722,8.23655382,121.41,121.37,6.98861373]
["bitfinex","SOLUSD",1769697695929,8.23655382,121.41,121.37,0.78336013]
["bitfinex","SOLUSD",1769697696242,6.2052536,121.4,121.36,6.98861373]
["bitfinex","SOLUSD",1769697696639,6.2052536,121.4,121.36,0.78336013]
["bitfinex","SOLUSD",1769697696839,6.2052536,121.4,121.36,6.98861373]
["bitfinex","SOLUSD",1769697697036,14.4414357,121.42,121.38,6.98861373]
["bitfinex","SOLUSD",1769697697454,6.2052536,121.41,121.36,6.98861373]
["bitfinex","SOLUSD",1769697697749,8.23723228,121.4,121.36,6.98861373]
["bitfinex","SOLUSD",1769697697949,14.4421214,121.41,121.37,6.98861373]
["bitfinex","SOLUSD",1769697698839,14.4421214,121.41,121.37,0.78336013]
["bitfinex","SOLUSD",1769697699428,6.2052536,121.4,121.36,6.2052536]
["bitfinex","SOLUSD",1769697699644,35.05441374,121.41,121.36,6.98861373]
["bitfinex","SOLUSD",1769697700744,14.46302918,121.41,121.36,15.22832441]
["bitfinex","SOLUSD",1769697701536,14.46302918,121.41,121.37,6.98861373]
["bitfinex","SOLUSD",1769697701846,8.23519723,121.43,121.39,6.2052536]
["bitfinex","SOLUSD",1769697702050,31.11533887,121.46,121.41,6.98861373]
["bitfinex","SOLUSD",1769697702251,8.23384108,121.45,121.42,6.2052536]
["bitfinex","SOLUSD",1769697703534,8.23384108,121.45,121.41,6.98861373]
["bitfinex","SOLUSD",1769697704133,35.0518396,121.45,121.41,0.78336013]
["bitfinex","SOLUSD",1769697704337,6.2052536,121.44,121.41,0.78336013]
["bitfinex","SOLUSD",1769697704533,6.2052536,121.42,121.39,0.78336013]
["bitfinex","SOLUSD",1769697704728,0.02814221,121.44,121.39,0.78336013]
["bitfinex","SOLUSD",1769697704928,6.23339581,121.44,121.39,15.22605148]
["bitfinex","SOLUSD",1769697706332,8.23519723,121.43,121.39,15.22605148]
["bitfinex","SOLUSD",1769697706551,8.23519723,121.43,121.39,6.98861373]
["bitfinex","SOLUSD",1769697706745,8.23519723,121.43,121.39,15.22637749]
["bitfinex","SOLUSD",1769697707051,8.23519723,121.43,121.39,6.98861373]
["bitfinex","SOLUSD",1769697707229,14.44045083,121.43,121.39,6.98861373]
["bitfinex","SOLUSD",1769697707430,14.44045083,121.43,121.39,15.22641378]
["bitfinex","SOLUSD",1769697707651,8.23519723,121.43,121.39,15.22641378]
["bitfinex","SOLUSD",1769697707845,8.23519723,121.43,121.39,6.98861373]
["bitfinex","SOLUSD",1769697708042,8.23519723,121.43,121.39,15.226377]
["bitfinex","SOLUSD",1769697708246,8.23519723,121.43,121.4,6.98861373]
["bitfinex","SOLUSD",1769697708435,0.03363629,121.46,121.41,6.98861373]
["bitfinex","SOLUSD",1769697708641,6.23888989,121.46,121.42,6.2052536]
["bitfinex","SOLUSD",1769697708836,6.2402242,121.44,121.39,9.0210136]
["bitfinex","SOLUSD",1769697709126,6.2052536,121.43,121.39,6.98861373]
["bitfinex","SOLUSD",1769697709345,6.2402242,121.44,121.39,6.98861373]
["bitfinex","SOLUSD",1769697710653,6.2052536,121.42,121.39,0.78336013]
["bitfinex","SOLUSD",1769697711333,28.82319031,121.43,121.37,0.78336013]
["bitfinex","SOLUSD",1769697711334,6.2052536,121.4,121.37,0.78336013]
["bitfinex","SOLUSD",1769697711540,6.2052536,121.41,121.37,0.78336013]
["bitfinex","SOLUSD",1769697711931,6.2052536,121.41,121.37,6.98861373]
["bitfinex","SOLUSD",1769697712446,6.2052536,121.39,121.36,0.78336013]
["bitfinex","SOLUSD",1769697712760,0.03888227,121.4,121.36,15.22853652]
["bitfinex","SOLUSD",1769697712761,8.23783884,121.4,121.36,15.22853652]
["bitfinex","SOLUSD",1769697712967,8.23783884,121.4,121.37,0.78336013]
["bitfinex","SOLUSD",1769697713141,8.23676082,121.41,121.37,6.98861373]
["bitfinex","SOLUSD",1769697713468,14.44201442,121.41,121.37,6.98861373]
["bitfinex","SOLUSD",1769697713757,6.2052536,121.4,121.37,0.78336013]
["bitfinex","SOLUSD",1769697713970,8.27817657,121.41,121.37,0.78336013]
["bitfinex","SOLUSD",1769697714150,6.2052536,121.4,121.37,0.78336013]
["bitfinex","SOLUSD",1769697715051,6.2052536,121.38,121.33,6.98861373]
["bitfinex","SOLUSD",1769697715252,6.2052536,121.38,121.34,0.78336013]
["bitfinex","SOLUSD",1769697715645,6.2052536,121.37,121.34,0.78336013]
["bitfinex","SOLUSD",1769697716162,6.2052536,121.38,121.34,0.78336013]
["bitfinex","SOLUSD",1769697716355,6.2052536,121.37,121.34,0.78336013]
["bitfinex","SOLUSD",1769697717672,0.04389135,121.39,121.34,0.78336013]
["bitfinex","SOLUSD",1769697717895,6.2052536,121.38,121.34,0.78336013]
["bitfinex","SOLUSD",1769697719154,6.2052536,121.37,121.34,0.78336013]
["bitfinex","SOLUSD",1769697719560,6.2052536,121.38,121.35,0.80390152]
["bitfinex","SOLUSD",1769697720063,14.44335483,121.39,121.35,0.80390152]
["bitfinex","SOLUSD",1769697720360,20.64052425,121.42,121.37,0.80390152]
["bitfinex","SOLUSD",1769697720565,26.79594203,121.42,121.38,0.80390152]
["bitfinex","SOLUSD",1769697721062,6.25623766,121.41,121.36,0.80390152]
["bitfinex","SOLUSD",1769697721361,6.2052536,121.39,121.35,9.04446823]
["bitfinex","SOLUSD",1769697721563,6.2052536,121.39,121.35,0.80390152]
["bitfinex","SOLUSD",1769697721764,6.2052536,121.38,121.35,0.80390152]
["bitfinex","SOLUSD",1769697721936,14.44420678,121.38,121.35,0.80390152]
["bitfinex","SOLUSD",1769697722364,14.4435072,121.39,121.35,0.80390152]
["bitfinex","SOLUSD",1769697722569,6.2052536,121.38,121.35,0.80390152]
["bitfinex","SOLUSD",1769697723062,14.4435072,121.39,121.35,0.80390152]
["bitfinex","SOLUSD",1769697723443,6.25849472,121.37,121.33,0.80390152]
["bitfinex","SOLUSD",1769697723662,6.22075736,121.36,121.33,0.80390152]
["bitfinex","SOLUSD",1769697723964,14.46134545,121.36,121.33,0.80390152]
["bitfinex","SOLUSD",1769697724774,8.15816809,121.36,121.33,0.80390152]
["bitfinex","SOLUSD",1769697725068,14.37892545,121.36,121.33,0.80390152]
["bitfinex","SOLUSD",1769697725369,14.37892545,121.36,121.32,0.80390152]
["bitfinex","SOLUSD",1769697725370,6.22075736,121.35,121.32,0.80390152]
["bitfinex","SOLUSD",1769697725550,14.37892545,121.36,121.32,0.80390152]
["bitfinex","SOLUSD",1769697725745,6.22075736,121.35,121.32,0.80390152]
["bitfinex","SOLUSD",1769697725945,8.24266402,121.32,121.28,9.0487598]
["bitfinex","SOLUSD",1769697726174,14.46342138,121.32,121.28,0.80390152]
["bitfinex","SOLUSD",1769697726666,20.60082974,121.36,121.31,0.80390152]
["bitfinex","SOLUSD",1769697726866,14.46102231,121.36,121.32,0.80390152]
["bitfinex","SOLUSD",1769697727171,8.29786673,121.36,121.31,0.80390152]
["bitfinex","SOLUSD",1769697727370,6.22075736,121.35,121.31,0.80390152]
["bitfinex","SOLUSD",1769697727572,6.22075736,121.34,121.31,0.80390152]
["bitfinex","SOLUSD",1769697728055,14.46255232,121.34,121.31,0.80390152]
["bitfinex","SOLUSD",1769697728669,6.22075736,121.34,121.31,0.80390152]
["bitfinex","SOLUSD",1769697729358,14.5200794,121.35,121.31,0.80390152]
["bitfinex","SOLUSD",1769697729559,14.5200794,121.35,121.31,9.04714812]
["bitfinex","SOLUSD",1769697729968,6.22075736,121.34,121.31,0.80390152]
["bitfinex","SOLUSD",1769697730154,8.24066122,121.35,121.31,0.80390152]
["bitfinex","SOLUSD",1769697730468,14.46141858,121.35,121.31,0.80390152]
["bitfinex","SOLUSD",1769697730870,8.24066122,121.35,121.31,0.80390152]
["bitfinex","SOLUSD",1769697731054,6.22075736,121.34,121.31,0.80390152]
["bitfinex","SOLUSD",1769697731358,14.46141858,121.35,121.31,0.80390152]
["bitfinex","SOLUSD",1769697731553,8.30095211,121.36,121.31,15.26797166]
["bitfinex","SOLUSD",1769697731770,6.22075736,121.35,121.31,9.0472143]
["bitfinex","SOLUSD",1769697731946,6.22075736,121.35,121.31,0.80390152]
["bitfinex","SOLUSD",1769697732455,14.46143473,121.35,121.31,9.04716884]
["bitfinex","SOLUSD",1769697732775,6.22075736,121.35,121.31,0.80390152]
["bitfinex","SOLUSD",1769697733072,14.46149374,121.35,121.31,0.80390152]
["bitfinex","SOLUSD",1769697733275,6.22075736,121.34,121.31,0.80390152]
["bitfinex","SOLUSD",1769697733774,6.2845337,121.35,121.31,9.04687694]
["bitfinex","SOLUSD",1769697734072,14.52529296,121.35,121.31,9.04687694]
["bitfinex","SOLUSD",1769697734464,8.24030412,121.36,121.32,0.80390152]
["bitfinex","SOLUSD",1769697734774,0.06574123,121.38,121.33,6.22075736]
["bitfinex","SOLUSD",1769697734970,26.88250765,121.39,121.34,7.02465888]
["bitfinex","SOLUSD",1769697735357,6.22075736,121.38,121.34,7.02465888]
["bitfinex","SOLUSD",1769697735956,6.22075736,121.38,121.34,0.80390152]
["bitfinex","SOLUSD",1769697736164,6.28746414,121.37,121.32,15.26698679]
["bitfinex","SOLUSD",1769697736358,6.28746414,121.37,121.33,8.24191864]
["bitfinex","SOLUSD",1769697736577,6.28746414,121.38,121.33,15.26657752]
["bitfinex","SOLUSD",1769697736968,6.22075736,121.37,121.33,9.04582016]
["bitfinex","SOLUSD",1769697737156,6.22075736,121.37,121.33,15.26657752]
["bitfinex","SOLUSD",1769697738883,6.22075736,121.37,121.34,0.80390152]
["bitfinex","SOLUSD",1769697738884,14.46004929,121.37,121.34,0.80390152]
["bitfinex","SOLUSD",1769697739781,14.46004929,121.37,121.33,0.80390152]
["bitfinex","SOLUSD",1769697740079,14.46004929,121.37,121.33,7.02465888]
["bitfinex","SOLUSD",1769697740266,6.22075736,121.37,121.33,15.2663786]
["bitfinex","SOLUSD",1769697740985,14.52617404,121.38,121.33,15.2663786]
["bitfinex","SOLUSD",1769697741358,8.23821533,121.39,121.35,0.80390152]
["bitfinex","SOLUSD",1769697741683,8.23821533,121.39,121.35,7.02465888]
["bitfinex","SOLUSD",1769697742182,8.31048693,121.39,121.35,7.02465888]
["bitfinex","SOLUSD",1769697742369,14.53124429,121.39,121.35,0.80390152]
["bitfinex","SOLUSD",1769697742571,14.53124429,121.39,121.33,0.80390152]
["bitfinex","SOLUSD",1769697742572,0.0722716,121.37,121.33,0.80390152]
["bitfinex","SOLUSD",1769697742782,6.29302896,121.37,121.33,0.80390152]
["bitfinex","SOLUSD",1769697743387,6.22075736,121.34,121.31,0.80390152]
["bitfinex","SOLUSD",1769697743678,6.29391951,121.35,121.31,9.04714901]
["bitfinex","SOLUSD",1769697743880,6.22075736,121.35,121.31,9.04714901]
["bitfinex","SOLUSD",1769697744095,6.29479982,121.36,121.32,0.80390152]
["bitfinex","SOLUSD",1769697744774,0.07404246,121.36,121.32,0.80390152]
["bitfinex","SOLUSD",1769697744976,6.29479982,121.36,121.32,0.80390152]
["bitfinex","SOLUSD",1769697745696,2.5124929,121.36,121.32,0.80390152]
["bitfinex","SOLUSD",1769697745866,2.43845044,121.36,121.32,0.80390152]
["bitfinex","SOLUSD",1769697746364,2.43845044,121.38,121.34,3.22181057]
["bitfinex","SOLUSD",1769697746680,31.34776166,121.39,121.35,0.78336013]
["bitfinex","SOLUSD",1769697746993,31.34776166,121.39,121.36,3.22181057]
["bitfinex","SOLUSD",1769697746994,8.23791086,121.39,121.36,3.22181057]
["bitfinex","SOLUSD",1769697747163,8.23791086,121.39,121.36,0.78336013]
["bitfinex","SOLUSD",1769697747564,14.53289981,121.39,121.35,0.78336013]
["bitfinex","SOLUSD",1769697747887,14.45543605,121.39,121.35,7.00088532]
["bitfinex","SOLUSD",1769697748071,8.23791086,121.39,121.36,0.78336013]
["bitfinex","SOLUSD",1769697748769,8.23791086,121.39,121.36,7.00088532]
["bitfinex","SOLUSD",1769697748968,8.23791086,121.39,121.36,0.78336013]
["bitfinex","SOLUSD",1769697749487,14.45543605,121.39,121.36,0.78336013]
["bitfinex","SOLUSD",1769697750794,8.23791086,121.39,121.36,0.78336013]
["bitfinex","SOLUSD",1769697750981,14.45543605,121.39,121.35,0.78336013]
["bitfinex","SOLUSD",1769697751694,6.21752519,121.38,121.34,0.74971438]
["bitfinex","SOLUSD",1769697751988,6.21752519,121.36,121.33,0.74971438]
["bitfinex","SOLUSD",1769697752586,15.21521186,121.37,121.33,0.74971438]
["bitfinex","SOLUSD",1769697752778,15.21521186,121.37,121.33,8.99160782]
["bitfinex","SOLUSD",1769697752972,0.74278474,121.38,121.34,9.00960502]
["bitfinex","SOLUSD",1769697753173,15.19853309,121.39,121.35,0.76841267]
["bitfinex","SOLUSD",1769697753595,6.21752519,121.38,121.35,0.76841267]
["bitfinex","SOLUSD",1769697753983,14.45652526,121.38,121.35,0.76841267]
["bitfinex","SOLUSD",1769697754181,15.19931,121.38,121.34,0.76841267]
["bitfinex","SOLUSD",1769697754391,6.96030993,121.37,121.33,9.01004177]
["bitfinex","SOLUSD",1769697754894,6.21752519,121.37,121.34,9.00969973]
["bitfinex","SOLUSD",1769697755283,6.21752519,121.37,121.34,0.76841267]
["bitfinex","SOLUSD",1769697756384,15.19974613,121.37,121.33,0.76841267]
["bitfinex","SOLUSD",1769697756696,14.45696139,121.37,121.33,0.76841267]
["bitfinex","SOLUSD",1769697756906,6.96030993,121.35,121.31,0.76841267]
["bitfinex","SOLUSD",1769697757077,6.21752519,121.34,121.31,0.76841267]
["bitfinex","SOLUSD",1769697757277,0.74278474,121.35,121.31,0.76841267]
["bitfinex","SOLUSD",1769697757497,6.21752519,121.35,121.31,8.24320627]
["bitfinex","SOLUSD",1769697757679,6.96030993,121.35,121.31,0.76841267]
["bitfinex","SOLUSD",1769697757998,6.21752519,121.34,121.31,0.76841267]
["bitfinex","SOLUSD",1769697758496,6.96030993,121.33,121.29,0.76841267]
["bitfinex","SOLUSD",1769697758683,6.21752519,121.32,121.29,0.76841267]
["bitfinex","SOLUSD",1769697758887,6.21752519,121.3,121.27,0.76841267]
["bitfinex","SOLUSD",1769697759286,28.84485122,121.34,121.22,208.81235325]
["bitfinex","SOLUSD",1769697759287,0.74278474,121.27,121.22,20.60076592]
["bitfinex","SOLUSD",1769697759473,6.21752519,121.26,121.23,0.76841267]
["bitfinex","SOLUSD",1769697759676,6.96030993,121.25,121.22,19.83235325]
["bitfinex","SOLUSD",1769697760012,6.21752519,121.3,121.19,0.86841267]
["bitfinex","SOLUSD",1769697760013,6.96030993,121.23,121.19,0.86841267]
["bitfinex","SOLUSD",1769697760575,6.96030993,121.23,121.19,9.1198441]
["bitfinex","SOLUSD",1769697761002,0.74278474,121.27,121.2,0.76841267]
["bitfinex","SOLUSD",1769697761208,6.96030993,121.26,121.21,0.76841267]
["bitfinex","SOLUSD",1769697761416,6.21752519,121.25,121.21,0.76841267]
["bitfinex","SOLUSD",1769697762202,15.20723944,121.26,121.22,0.76841267]
["bitfinex","SOLUSD",1769697762383,8.24470277,121.29,121.24,6.98593786]
["bitfinex","SOLUSD",1769697762588,8.24470277,121.29,121.25,6.21752519]
["bitfinex","SOLUSD",1769697762785,6.96030993,121.29,121.24,6.98593786]
["bitfinex","SOLUSD",1769697763199,0.74278474,121.28,121.22,0.76841267]
["bitfinex","SOLUSD",1769697763509,6.21752519,121.25,121.21,0.76841267]
["bitfinex","SOLUSD",1769697764004,6.21752519,121.23,121.2,0.76841267]
["bitfinex","SOLUSD",1769697764391,6.21752519,121.24,121.21,0.76841267]
["bitfinex","SOLUSD",1769697764992,6.21752519,121.24,121.2,0.76841267]
["bitfinex","SOLUSD",1769697765197,6.21752519,121.23,121.2,0.76841267]
["bitfinex","SOLUSD",1769697765516,6.21752519,121.23,121.19,0.86841267]
["bitfinex","SOLUSD",1769697767284,14.46649272,121.23,121.19,0.86841267]
["bitfinex","SOLUSD",1769697768006,6.21752519,121.23,121.19,9.11969193]
["bitfinex","SOLUSD",1769697768609,14.46634663,121.23,121.19,0.86841267]
["bitfinex","SOLUSD",1769697768899,6.21752519,121.21,121.19,0.1]
["bitfinex","SOLUSD",1769697769206,8.24882144,121.23,121.19,0.86841267]
["bitfinex","SOLUSD",1769697769388,14.46506608,121.25,121.21,0.76841267]
["bitfinex","SOLUSD",1769697769588,6.21752519,121.24,121.21,0.76841267]
["bitfinex","SOLUSD",1769697770096,15.20785082,121.25,121.21,0.76841267]
["bitfinex","SOLUSD",1769697770305,6.21752519,121.25,121.21,0.76841267]
["bitfinex","SOLUSD",1769697770501,15.20725783,121.26,121.21,6.98593786]
["bitfinex","SOLUSD",1769697770804,6.96030993,121.25,121.2,6.98593786]
["bitfinex","SOLUSD",1769697770991,6.96030993,121.25,121.21,0.76841267]
["bitfinex","SOLUSD",1769697771187,8.98973264,121.26,121.22,0.76841267]
["bitfinex","SOLUSD",1769697771488,6.21752519,121.27,121.23,0.76841267]
["bitfinex","SOLUSD",1769697771704,6.21752519,121.27,121.21,28.87515408]
["bitfinex","SOLUSD",1769697771705,6.21752519,121.25,121.21,6.98593786]
["bitfinex","SOLUSD",1769697771908,6.96030993,121.24,121.2,0.76841267]
["bitfinex","SOLUSD",1769697772207,6.21752519,121.24,121.2,0.76841267]
["bitfinex","SOLUSD",1769697772511,0.74278474,121.27,121.21,6.98593786]
["bitfinex","SOLUSD",1769697772693,6.96030993,121.26,121.21,6.98593786]
["bitfinex","SOLUSD",1769697772892,0.74278474,121.26,121.22,0.76841267]
["bitfinex","SOLUSD",1769697773197,6.21752519,121.26,121.23,0.76841267]
["bitfinex","SOLUSD",1769697773516,6.96030993,121.26,121.21,6.98593786]
["bitfinex","SOLUSD",1769697773803,6.96030993,121.26,121.21,15.23599134]
["bitfinex","SOLUSD",1769697774514,6.96030993,121.26,121.21,14.46757867]
["bitfinex","SOLUSD",1769697774699,6.96030993,121.26,121.22,0.76841267]
["bitfinex","SOLUSD",1769697774895,14.46417417,121.27,121.23,0.76841267]
["bitfinex","SOLUSD",1769697775208,6.21752519,121.26,121.22,15.25818532]
["bitfinex","SOLUSD",1769697775506,7.01274252,121.27,121.22,15.25818532]
["bitfinex","SOLUSD",1769697775809,6.51274252,121.27,121.23,0.79149734]
["bitfinex","SOLUSD",1769697775992,6.51274252,121.27,121.23,9.04026595]
["bitfinex","SOLUSD",1769697776192,8.24543806,121.28,121.21,9.04138324]
["bitfinex","SOLUSD",1769697776193,6.21752519,121.25,121.21,9.04138324]
["bitfinex","SOLUSD",1769697776394,6.21752519,121.24,121.21,0.79149734]
["bitfinex","SOLUSD",1769697776707,28.85889452,121.28,121.22,0.79149734]
["bitfinex","SOLUSD",1769697777084,14.46527184,121.25,121.22,0.79149734]
["bitfinex","SOLUSD",1769697777284,14.46527184,121.25,121.21,9.04161789]
["bitfinex","SOLUSD",1769697777907,14.87907616,121.25,121.21,0.79149734]
["bitfinex","SOLUSD",1769697778111,6.21752519,121.24,121.21,0.79149734]
["bitfinex","SOLUSD",1769697779112,6.21752519,121.24,121.2,9.04216534]
["bitfinex","SOLUSD",1769697779305,6.21752519,121.24,121.19,0.89149734]
["bitfinex","SOLUSD",1769697779306,6.21752519,121.23,121.19,0.89149734]
["bitfinex","SOLUSD",1769697780292,6.21752519,121.22,121.19,0.89149734]
["bitfinex","SOLUSD",1769697780895,6.21752519,121.21,121.19,0.1]
["bitfinex","SOLUSD",1769697781101,6.21752519,121.21,121.19,0.89149734]
["bitfinex","SOLUSD",1769697781309,8.24974636,121.22,121.19,0.89149734]
["bitfinex","SOLUSD",1769697781809,14.46727155,121.22,121.19,0.89149734]
["bitfinex","SOLUSD",1769697782201,6.21752519,121.22,121.19,0.89149734]
["bitfinex","SOLUSD",1769697782404,6.21752519,121.25,121.21,7.00902253]
["bitfinex","SOLUSD",1769697782899,0.41608353,121.28,121.23,0.79149734]
["bitfinex","SOLUSD",1769697783113,14.46222796,121.29,121.25,0.79149734]
["bitfinex","SOLUSD",1769697783789,14.87831149,121.29,121.25,0.79149734]
["bitfinex","SOLUSD",1769697783990,8.2441385,121.3,121.26,0.79149734]
["bitfinex","SOLUSD",1769697784192,8.24270341,121.32,121.28,7.00902253]
["bitfinex","SOLUSD",1769697784516,10.2093154,121.33,121.25,8.24727901]
["bitfinex","SOLUSD",1769697784517,18.03492463,121.33,121.29,7.00902253]
["bitfinex","SOLUSD",1769697784705,24.25244982,121.33,121.29,0.79149734]
["bitfinex","SOLUSD",1769697785712,24.25849536,121.33,121.29,0.79149734]
["bitfinex","SOLUSD",1769697786913,9.79262271,121.33,121.3,7.01506807]
["bitfinex","SOLUSD",1769697787411,9.79262271,121.33,121.3,0.79149734]
["bitfinex","SOLUSD",1769697787720,24.2582485,121.33,121.29,0.79149734]
["bitfinex","SOLUSD",1769697787901,24.6773087,121.33,121.27,0.79149734]
["bitfinex","SOLUSD",1769697788096,6.64263093,121.31,121.26,7.01506807]
["bitfinex","SOLUSD",1769697788297,39.05869964,121.33,121.27,0.79149734]
["bitfinex","SOLUSD",1769697788497,6.22357073,121.31,121.27,0.79149734]
["bitfinex","SOLUSD",1769697789120,14.46759381,121.3,121.26,0.79149734]
["bitfinex","SOLUSD",1769697789932,8.24266402,121.32,121.27,7.01506807]
["bitfinex","SOLUSD",1769697790104,14.46623475,121.32,121.27,15.26101921]
["bitfinex","SOLUSD",1769697790701,14.8864383,121.32,121.27,15.26101921]
["bitfinex","SOLUSD",1769697791114,14.46623475,121.32,121.28,0.79149734]
["bitfinex","SOLUSD",1769697791517,6.22357073,121.29,121.25,7.01506807]
["bitfinex","SOLUSD",1769697791698,6.22357073,121.28,121.25,0.79149734]
["bitfinex","SOLUSD",1769697792399,6.22357073,121.29,121.25,9.03883118]
["bitfinex","SOLUSD",1769697793227,6.22357073,121.29,121.25,0.79149734]
["bitfinex","SOLUSD",1769697793518,14.46864218,121.29,121.25,0.79149734]
["bitfinex","SOLUSD",1769697794104,6.22357073,121.28,121.25,0.79149734]
["bitfinex","SOLUSD",1769697795744,6.22357073,121.28,121.23,26.84507018]
["bitfinex","SOLUSD",1769697795745,6.22357073,121.27,121.23,8.24844171]
["bitfinex","SOLUSD",1769697795910,6.22357073,121.27,121.23,0.79149734]
["bitfinex","SOLUSD",1769697796111,6.22357073,121.27,121.24,0.79149734]
["bitfinex","SOLUSD",1769697796520,8.24568556,121.28,121.25,0.79149734]
["bitfinex","SOLUSD",1769697796817,6.22357073,121.28,121.25,0.79149734]
["bitfinex","SOLUSD",1769697797534,14.46858831,121.29,121.25,0.79149734]
["bitfinex","SOLUSD",1769697797911,6.22357073,121.28,121.25,0.79149734]
["bitfinex","SOLUSD",1769697798501,6.22357073,121.28,121.24,0.79149734]
["bitfinex","SOLUSD",1769697798502,6.22357073,121.26,121.24,0.79149734]
["bitfinex","SOLUSD",1769697798720,6.22357073,121.27,121.24,0.79149734]
["bitfinex","SOLUSD",1769697799501,0.42452171,121.28,121.24,0.79149734]
["bitfinex","SOLUSD",1769697799720,14.46928751,121.28,121.24,0.79149734]
["bitfinex","SOLUSD",1769697799925,6.22357073,121.27,121.24,0.79149734]
["bitfinex","SOLUSD",1769697801527,14.89482783,121.28,121.24,9.03957947]
["bitfinex","SOLUSD",1769697801721,6.22357073,121.28,121.25,0.79149734]
["bitfinex","SOLUSD",1769697803927,14.46944218,121.28,121.25,0.79149734]
["bitfinex","SOLUSD",1769697804121,14.46859085,121.29,121.25,0.79149734]
["bitfinex","SOLUSD",1769697804735,8.32384271,121.32,121.26,6.22357073]
["bitfinex","SOLUSD",1769697805027,6.22357073,121.29,121.26,0.79149734]
["bitfinex","SOLUSD",1769697805216,6.22357073,121.28,121.24,0.79149734]
["bitfinex","SOLUSD",1769697805417,6.22357073,121.28,121.25,0.81029469]
["bitfinex","SOLUSD",1769697805615,2.44182063,121.28,121.25,0.81029469]
["bitfinex","SOLUSD",1769697806027,10.68726331,121.28,121.25,0.81029469]
["bitfinex","SOLUSD",1769697806220,8.24544268,121.28,121.25,0.81029469]
["bitfinex","SOLUSD",1769697806529,10.68726331,121.28,121.25,0.81029469]
["bitfinex","SOLUSD",1769697806725,8.24544268,121.28,121.25,0.81029469]
["bitfinex","SOLUSD",1769697807024,10.68726331,121.28,121.25,0.81029469]
["bitfinex","SOLUSD",1769697807632,10.686836,121.29,121.25,0.81029469]
["bitfinex","SOLUSD",1769697808433,8.24501537,121.29,121.25,11.49945258]
["bitfinex","SOLUSD",1769697808738,10.68574565,121.31,121.27,0.81029469]
["bitfinex","SOLUSD",1769697809818,11.11648643,121.31,121.27,0.81029469]
["bitfinex","SOLUSD",1769697810418,2.44182063,121.3,121.27,0.81029469]
["bitfinex","SOLUSD",1769697811425,8.6746658,121.31,121.27,0.81029469]
["bitfinex","SOLUSD",1769697811718,2.44182063,121.3,121.27,0.81029469]
["bitfinex","SOLUSD",1769697812129,2.44182063,121.3,121.26,9.08077235]
["bitfinex","SOLUSD",1769697812333,2.44182063,121.31,121.28,0.83403076]
["bitfinex","SOLUSD",1769697812510,8.7558908,121.32,121.27,8.24601218]
["bitfinex","SOLUSD",1769697812511,8.32384271,121.32,121.3,0.83403076]
["bitfinex","SOLUSD",1769697814030,8.32384271,121.32,121.3,9.07803222]
["bitfinex","SOLUSD",1769697814743,8.32384271,121.32,121.3,0.83403076]
["bitfinex","SOLUSD",1769697814920,6.22321739,121.31,121.27,0.83403076]
["bitfinex","SOLUSD",1769697815114,6.22321739,121.31,121.27,7.05724815]
["bitfinex","SOLUSD",1769697815338,6.22321739,121.31,121.28,0.83403076]
["bitfinex","SOLUSD",1769697815639,8.32384271,121.32,121.29,9.07864302]
["bitfinex","SOLUSD",1769697816545,8.32384271,121.32,121.3,0.83403076]
["bitfinex","SOLUSD",1769697817217,8.32384271,121.32,121.29,9.07864302]
["bitfinex","SOLUSD",1769697817439,22.78977972,121.32,121.29,0.83403076]
["bitfinex","SOLUSD",1769697817720,16.56656233,121.32,121.29,0.83403076]
["bitfinex","SOLUSD",1769697818622,8.32384271,121.32,121.29,0.83403076]
["bitfinex","SOLUSD",1769697818822,14.5470601,121.32,121.29,0.83403076]
["bitfinex","SOLUSD",1769697819141,8.32384271,121.32,121.29,9.07869603]
["bitfinex","SOLUSD",1769697819450,16.56654041,121.32,121.29,0.83403076]
["bitfinex","SOLUSD",1769697819635,14.5470601,121.32,121.29,9.07872704]
["bitfinex","SOLUSD",1769697819948,8.32384271,121.32,121.29,9.07872704]
["bitfinex","SOLUSD",1769697820651,8.32384271,121.32,121.3,7.05724815]
["bitfinex","SOLUSD",1769697820817,8.32384271,121.32,121.3,0.83403076]
["bitfinex","SOLUSD",1769697821322,104.6,121.35,121.31,0.83403076]
["bitfinex","SOLUSD",1769697821643,0.75532507,121.36,121.32,0.83403076]
["bitfinex","SOLUSD",1769697821644,15.21877907,121.36,121.32,0.83403076]
["bitfinex","SOLUSD",1769697821843,0.75532507,121.36,121.32,7.05724815]
["bitfinex","SOLUSD",1769697822643,15.21885146,121.36,121.32,0.83403076]
["bitfinex","SOLUSD",1769697823731,15.21885146,121.36,121.32,7.05724815]
["bitfinex","SOLUSD",1769697823936,15.21885146,121.36,121.32,0.83403076]
["bitfinex","SOLUSD",1769697824544,6.97854246,121.36,121.32,15.29958566]
["bitfinex","SOLUSD",1769697824844,0.75532507,121.36,121.32,15.29958566]
["bitfinex","SOLUSD",1769697825044,0.75532507,121.36,121.32,9.07636827]
["bitfinex","SOLUSD",1769697825348,14.4628501,121.37,121.33,0.83403076]
["bitfinex","SOLUSD",1769697825349,15.21817517,121.37,121.33,0.83403076]
["bitfinex","SOLUSD",1769697825548,0.75532507,121.37,121.33,7.05724815]
["bitfinex","SOLUSD",1769697825936,15.21794047,121.37,121.33,7.05724815]
["bitfinex","SOLUSD",1769697826252,15.21794047,121.37,121.33,0.83403076]
["bitfinex","SOLUSD",1769697826552,15.21794047,121.37,121.33,7.05724815]
["bitfinex","SOLUSD",1769697827239,8.99472308,121.37,121.33,15.29899429]
["bitfinex","SOLUSD",1769697827439,15.21794047,121.37,121.33,15.29899429]
["bitfinex","SOLUSD",1769697827957,8.99472308,121.37,121.33,9.0757769]
["bitfinex","SOLUSD",1769697828135,15.21794047,121.37,121.33,9.0757769]
["bitfinex","SOLUSD",1769697828660,15.21794047,121.37,121.33,0.83403076]
["bitfinex","SOLUSD",1769697829135,15.21794047,121.37,121.33,9.07597683]
["bitfinex","SOLUSD",1769697829534,15.21794047,121.37,121.33,0.83403076]
["bitfinex","SOLUSD",1769697829939,0.75532507,121.37,121.33,15.29914973]
["bitfinex","SOLUSD",1769697830258,8.99423725,121.38,121.34,7.05724815]
["bitfinex","SOLUSD",1769697830452,21.87519826,121.4,121.36,0.83403076]
["bitfinex","SOLUSD",1769697830650,15.65198087,121.4,121.36,7.05724815]
["bitfinex","SOLUSD",1769697830851,6.22321739,121.37,121.27,0.82460625]
["bitfinex","SOLUSD",1769697831064,6.22321739,121.37,121.19,74.67996615]
["bitfinex","SOLUSD",1769697831065,6.22321739,121.28,121.19,0.1]
["bitfinex","SOLUSD",1769697831364,6.22321739,121.2,121.03,41.99243954]
["bitfinex","SOLUSD",1769697831563,28.88027063,121.19,121.11,0.384438]
["bitfinex","SOLUSD",1769697831768,28.88027063,121.19,121.0,13.21700039]
["bitfinex","SOLUSD",1769697831769,6.22321739,121.13,121.01,22.9]
["bitfinex","SOLUSD",1769697832053,6.22321739,121.11,121.0,13.21700039]
["bitfinex","SOLUSD",1769697832262,6.22321739,121.1,121.03,8.26220777]
["bitfinex","SOLUSD",1769697832452,6.22321739,121.09,121.02,8.26261049]
["bitfinex","SOLUSD",1769697832757,6.22321739,121.05,121.0,6.18345512]
["bitfinex","SOLUSD",1769697832949,6.22321739,121.04,121.01,0.84217546]
["bitfinex","SOLUSD",1769697833457,8.26118914,121.05,121.01,0.84217546]
["bitfinex","SOLUSD",1769697833649,6.22321739,121.05,121.01,0.84217546]
["bitfinex","SOLUSD",1769697833849,41.77641368,121.16,121.01,0.84217546]
["bitfinex","SOLUSD",1769697833850,8.25513404,121.14,121.03,0.84217546]
["bitfinex","SOLUSD",1769697834049,5.36086188,121.21,121.09,6.22321739]
["bitfinex","SOLUSD",1769697834251,8.25161881,121.19,121.1,0.84217546]
["bitfinex","SOLUSD",1769697834450,6.22321739,121.13,121.1,0.84217546]
["bitfinex","SOLUSD",1769697834656,6.22321739,121.11,121.07,0.84217546]
["bitfinex","SOLUSD",1769697834848,4.27527085,121.15,121.07,0.84217546]
["bitfinex","SOLUSD",1769697835238,6.22321739,121.12,121.07,0.84217546]
["bitfinex","SOLUSD",1769697835474,6.22321739,121.14,121.1,0.84217546]
["bitfinex","SOLUSD",1769697835647,6.22321739,121.12,121.1,0.84217546]
["bitfinex","SOLUSD",1769697835844,6.22321739,121.13,121.1,0.84217546]
["bitfinex","SOLUSD",1769697836157,6.22321739,121.14,121.1,0.84217546]
["bitfinex","SOLUSD",1769697836456,11.69804054,121.16,121.1,0.84217546]
["bitfinex","SOLUSD",1769697836457,6.22321739,121.13,121.1,0.84217546]
["bitfinex","SOLUSD",1769697837166,6.22321739,121.15,121.1,0.84217546]
["bitfinex","SOLUSD",1769697837468,11.69804054,121.16,121.12,0.84217546]
["bitfinex","SOLUSD",1769697837759,41.36733681,121.27,121.12,0.84217546]
["bitfinex","SOLUSD",1769697837760,6.22321739,121.17,121.12,0.84217546]
["bitfinex","SOLUSD",1769697838344,6.22321739,121.16,121.12,0.84217546]
["bitfinex","SOLUSD",1769697838765,6.22321739,121.17,121.12,0.84217546]
["bitfinex","SOLUSD",1769697838949,8.30752518,121.19,121.13,0.84217546]
["bitfinex","SOLUSD",1769697839258,8.30752518,121.19,121.15,0.84217546]
["bitfinex","SOLUSD",1769697839469,14.53074257,121.19,121.15,0.84217546]
["bitfinex","SOLUSD",1769697839642,8.30752518,121.19,121.16,9.09572448]
["bitfinex","SOLUSD",1769697840642,6.04372138,121.24,121.17,0.84217546]
["bitfinex","SOLUSD",1769697840855,6.22321739,121.23,121.19,0.84217546]
["bitfinex","SOLUSD",1769697841743,6.22321739,121.23,121.2,8.25082508]
["bitfinex","SOLUSD",1769697842168,6.22321739,121.23,121.19,9.09348263]
["bitfinex","SOLUSD",1769697842550,6.22321739,121.22,121.19,0.84217546]
["bitfinex","SOLUSD",1769697842855,6.22321739,121.21,121.19,0.84217546]
["bitfinex","SOLUSD",1769697843288,6.22321739,121.2,121.17,9.09481008]
["bitfinex","SOLUSD",1769697843463,6.22321739,121.2,121.18,8.25217513]
["bitfinex","SOLUSD",1769697843765,6.04372138,121.24,121.19,0.84217546]
["bitfinex","SOLUSD",1769697843963,6.04372138,121.24,121.21,0.84217546]
["bitfinex","SOLUSD",1769697844155,6.22321739,121.25,121.22,0.84217546]
["bitfinex","SOLUSD",1769697844357,6.22321739,121.23,121.19,0.84217546]
["bitfinex","SOLUSD",1769697844569,6.22321739,121.24,121.19,0.84217546]
["bitfinex","SOLUSD",1769697845068,6.22321739,121.24,121.18,26.85368446]
["bitfinex","SOLUSD",1769697845268,6.22321739,121.24,121.19,6.22321739]
["bitfinex","SOLUSD",1769697845647,6.23387859,121.22,121.18,20.63046707]
["bitfinex","SOLUSD",1769697845848,6.23387859,121.23,121.18,26.86434566]
["bitfinex","SOLUSD",1769697846058,6.23387859,121.21,121.16,6.23387859]
["bitfinex","SOLUSD",1769697846451,0.8037514,121.24,121.18,8.25218682]
["bitfinex","SOLUSD",1769697846770,6.23387859,121.23,121.18,35.11653248]
["bitfinex","SOLUSD",1769697846970,6.23387859,121.25,121.2,6.23387859]
["bitfinex","SOLUSD",1769697847273,6.23387859,121.25,121.21,0.80286395]
["bitfinex","SOLUSD",1769697847672,6.23387859,121.25,121.22,8.24946378]
["bitfinex","SOLUSD",1769697849355,6.23387859,121.24,121.22,7.74946378]
["bitfinex","SOLUSD",1769697849555,0.8037514,121.28,121.23,0.80286395]
["bitfinex","SOLUSD",1769697849774,6.23387859,121.27,121.23,0.80286395]
["bitfinex","SOLUSD",1769697850076,6.23387859,121.26,121.22,20.18418786]
["bitfinex","SOLUSD",1769697850372,6.23387859,121.26,121.21,6.23387859]
["bitfinex","SOLUSD",1769697851074,6.23387859,121.26,121.22,8.24946378]
["bitfinex","SOLUSD",1769697851653,6.23387859,121.24,121.21,28.87478301]
["bitfinex","SOLUSD",1769697852056,6.23387859,121.24,121.21,29.67764696]
["bitfinex","SOLUSD",1769697852972,6.23387859,121.25,121.21,29.67764696]
["bitfinex","SOLUSD",1769697854451,0.8037514,121.26,121.21,29.67764696]
["bitfinex","SOLUSD",1769697854652,6.23387859,121.25,121.21,29.67764696]
["bitfinex","SOLUSD",1769697855862,31.11986169,121.3,121.21,29.67764696]
["bitfinex","SOLUSD",1769697855863,24.76,121.36,121.22,0.80286395]
["bitfinex","SOLUSD",1769697856054,24.76,121.36,121.28,0.80286395]
["bitfinex","SOLUSD",1769697856055,6.23387859,121.32,121.28,0.80286395]
["bitfinex","SOLUSD",1769697856350,6.23387859,121.31,121.28,0.80286395]
["bitfinex","SOLUSD",1769697856555,8.23994726,121.36,121.28,0.80286395]
["bitfinex","SOLUSD",1769697856776,6.23387859,121.32,121.28,0.80286395]
["bitfinex","SOLUSD",1769697856979,8.23994726,121.36,121.28,0.80286395]
["bitfinex","SOLUSD",1769697857175,6.23387859,121.32,121.29,8.24470277]
["bitfinex","SOLUSD",1769697857579,0.2,121.37,121.31,7.03674254]
["bitfinex","SOLUSD",1769697857777,6.23387859,121.36,121.31,7.03674254]
["bitfinex","SOLUSD",1769697858370,6.23387859,121.35,121.31,0.80286395]
["bitfinex","SOLUSD",1769697859182,6.23387859,121.35,121.32,8.24266402]
["bitfinex","SOLUSD",1769697859392,6.23387859,121.36,121.32,8.24266402]
["bitfinex","SOLUSD",1769697859564,1.0037514,121.37,121.32,9.04552797]
["bitfinex","SOLUSD",1769697859987,6.23387859,121.36,121.32,9.04552797]
["bitfinex","SOLUSD",1769697860192,6.23387859,121.35,121.31,9.04594257]
["bitfinex","SOLUSD",1769697860386,6.23387859,121.34,121.31,9.04594257]
["bitfinex","SOLUSD",1769697860581,9.24333219,121.37,121.31,9.04594257]
["bitfinex","SOLUSD",1769697860764,6.23387859,121.35,121.31,9.04594257]
["bitfinex","SOLUSD",1769697861693,6.23387859,121.35,121.31,0.80286395]
["bitfinex","SOLUSD",1769697861893,6.23387859,121.35,121.31,9.04609992]
["bitfinex","SOLUSD",1769697862092,6.23387859,121.35,121.31,15.27997851]
["bitfinex","SOLUSD",1769697862293,6.23387859,121.35,121.31,35.88833726]
["bitfinex","SOLUSD",1769697862506,9.24303361,121.37,121.28,0.80286395]
["bitfinex","SOLUSD",1769697862507,6.23387859,121.32,121.28,0.80286395]
["bitfinex","SOLUSD",1769697862779,6.23387859,121.34,121.31,8.24314052]
["bitfinex","SOLUSD",1769697863377,6.23387859,121.34,121.3,9.0466144]
["bitfinex","SOLUSD",1769697863986,6.23387859,121.33,121.29,8.24431762]
["bitfinex","SOLUSD",1769697864286,6.23387859,121.32,121.29,8.24431762]
["bitfinex","SOLUSD",1769697865088,0.8037514,121.33,121.29,8.24431762]
["bitfinex","SOLUSD",1769697865089,6.23387859,121.31,121.29,8.24431762]
["bitfinex","SOLUSD",1769697865278,6.23387859,121.32,121.3,8.24400594]
["bitfinex","SOLUSD",1769697865485,20.60034917,121.36,121.3,8.24400594]
["bitfinex","SOLUSD",1769697865486,0.83086857,121.36,121.31,0.78904729]
["bitfinex","SOLUSD",1769697865967,6.23387859,121.35,121.31,0.78904729]
["bitfinex","SOLUSD",1769697866369,6.23387859,121.35,121.31,9.03211782]
["bitfinex","SOLUSD",1769697866570,0.2,121.37,121.32,7.02292588]
["bitfinex","SOLUSD",1769697866786,6.23387859,121.36,121.32,0.78904729]
["bitfinex","SOLUSD",1769697867679,7.26474716,121.37,121.32,7.02292588]
["bitfinex","SOLUSD",1769697867876,15.50406984,121.37,121.32,0.78904729]
["bitfinex","SOLUSD",1769697868189,6.23387859,121.36,121.32,0.78904729]
["bitfinex","SOLUSD",1769697868382,9.27019125,121.37,121.32,0.78904729]
["bitfinex","SOLUSD",1769697868383,6.23387859,121.35,121.32,9.03143307]
["bitfinex","SOLUSD",1769697869392,6.23387859,121.36,121.32,9.03143307]
["bitfinex","SOLUSD",1769697870391,0.2,121.37,121.33,7.02292588]
["bitfinex","SOLUSD",1769697870594,6.43387859,121.37,121.34,0.78904729]
["bitfinex","SOLUSD",1769697871192,6.43387859,121.37,121.32,35.87197173]
["bitfinex","SOLUSD",1769697871372,6.23387859,121.36,121.32,35.87197173]
["bitfinex","SOLUSD",1769697871575,6.23387859,121.36,121.32,29.63809314]
["bitfinex","SOLUSD",1769697871793,6.23387859,121.35,121.32,29.63809314]
["bitfinex","SOLUSD",1769697871971,6.23387859,121.35,121.32,9.03143307]
["bitfinex","SOLUSD",1769697874688,6.23387859,121.35,121.33,0.78540688]
["bitfinex","SOLUSD",1769697874992,6.23387859,121.35,121.32,8.24238578]
["bitfinex","SOLUSD",1769697875582,6.23387859,121.35,121.32,9.02779266]
["bitfinex","SOLUSD",1769697877593,9.27018505,121.37,121.32,9.02779266]
["bitfinex","SOLUSD",1769697877894,6.23387859,121.35,121.32,9.02779266]
["bitfinex","SOLUSD",1769697879601,6.23387859,121.36,121.32,9.02779266]
["bitfinex","SOLUSD",1769697879892,6.43387859,121.37,121.33,0.78540688]
["bitfinex","SOLUSD",1769697880079,7.25293596,121.37,121.33,0.78540688]
["bitfinex","SOLUSD",1769697880681,1.01905737,121.37,121.33,0.78540688]
["bitfinex","SOLUSD",1769697880896,7.25293596,121.37,121.33,0.78540688]
["bitfinex","SOLUSD",1769697881281,7.25293596,121.37,121.33,9.02679411]
["bitfinex","SOLUSD",1769697882182,6.23387859,121.36,121.33,9.02679411]
["bitfinex","SOLUSD",1769697883287,6.23387859,121.4,121.36,0.78540688]
["bitfinex","SOLUSD",1769697883492,6.23387859,121.4,121.32,37.0777364]
["bitfinex","SOLUSD",1769697883493,6.23387859,121.39,121.32,37.0777364]
["bitfinex","SOLUSD",1769697883691,6.23387859,121.39,121.34,6.23387859]
["bitfinex","SOLUSD",1769697885494,6.23387859,121.39,121.35,9.02603316]
["bitfinex","SOLUSD",1769697886605,0.81905737,121.4,121.35,15.25991175]
["bitfinex","SOLUSD",1769697886806,6.23387859,121.39,121.35,15.25991175]
["bitfinex","SOLUSD",1769697887509,7.05293596,121.39,121.35,35.86147746]
["bitfinex","SOLUSD",1769697887807,7.05293596,121.39,121.35,29.62759887]
["bitfinex","SOLUSD",1769697889416,0.81905737,121.39,121.36,6.23387859]
["bitfinex","SOLUSD",1769697889995,5.93494281,121.42,121.38,7.01928547]
["bitfinex","SOLUSD",1769697891500,6.75400018,121.42,121.39,8.23791086]
["bitfinex","SOLUSD",1769697891705,5.93494281,121.42,121.4,0.78540688]
["bitfinex","SOLUSD",1769697892216,5.93494281,121.42,121.39,15.25719633]
["bitfinex","SOLUSD",1769697892688,12.98787877,121.42,121.38,8.23828346]
["bitfinex","SOLUSD",1769697893191,6.75400018,121.42,121.38,35.85404281]
["bitfinex","SOLUSD",1769697893401,12.98787877,121.42,121.38,29.62016422]
["bitfinex","SOLUSD",1769697894490,12.98787877,121.42,121.38,35.85404281]
["bitfinex","SOLUSD",1769697894688,0.81905737,121.38,121.34,0.78540688]
["bitfinex","SOLUSD",1769697894893,0.81905737,121.38,121.36,8.23962438]
["bitfinex","SOLUSD",1769697894894,6.89189743,121.38,121.36,8.23962438]
["bitfinex","SOLUSD",1769697895092,6.89189743,121.38,121.35,9.02569803]
["bitfinex","SOLUSD",1769697895293,6.89189743,121.38,121.36,8.23987476]
["bitfinex","SOLUSD",1769697895912,6.89189743,121.38,121.33,0.8571352]
["bitfinex","SOLUSD",1769697896115,6.23387859,121.37,121.34,8.24113477]
["bitfinex","SOLUSD",1769697896903,0.7870687,121.34,121.3,21.46586068]
["bitfinex","SOLUSD",1769697897209,7.02094729,121.34,121.3,21.46586068]
["bitfinex","SOLUSD",1769697897605,6.23387859,121.32,121.29,0.8571352]
["bitfinex","SOLUSD",1769697897790,6.23387859,121.31,121.29,8.24432395]
["bitfinex","SOLUSD",1769697898505,6.23387859,121.31,121.28,21.46925285]
["bitfinex","SOLUSD",1769697898506,7.02094729,121.3,121.28,8.24530803]
["bitfinex","SOLUSD",1769697898709,6.23387859,121.29,121.28,8.24530803]
["bitfinex","SOLUSD",1769697899705,6.23387859,121.29,121.26,8.24642195]
["bitfinex","SOLUSD",1769697899908,6.23387859,121.28,121.26,8.24642195]
["bitfinex","SOLUSD",1769697900210,6.23387859,121.28,121.26,9.10355715]
["bitfinex","SOLUSD",1769697900403,7.02094729,121.27,121.22,27.7134829]
["bitfinex","SOLUSD",1769697900707,6.23387859,121.25,121.21,0.8571352]
["bitfinex","SOLUSD",1769697900911,6.23387859,121.23,121.2,0.8571352]
["bitfinex","SOLUSD",1769697901217,6.23387859,121.24,121.21,8.25012978]
["bitfinex","SOLUSD",1769697901397,7.02094729,121.23,121.18,0.8571352]
["bitfinex","SOLUSD",1769697901598,6.23387859,121.25,121.2,6.23387859]
["bitfinex","SOLUSD",1769697901911,0.7870687,121.27,121.22,0.8571352]
["bitfinex","SOLUSD",1769697902112,7.02094729,121.26,121.22,9.10622076]
["bitfinex","SOLUSD",1769697903914,15.26771335,121.26,121.21,15.34092878]
["bitfinex","SOLUSD",1769697904100,6.23387859,121.25,121.21,9.10705019]
["bitfinex","SOLUSD",1769697904302,6.23387859,121.25,121.22,0.8571352]
["bitfinex","SOLUSD",1769697904608,7.02094729,121.26,121.22,0.8571352]
["bitfinex","SOLUSD",1769697904803,7.02094729,121.25,121.21,8.24991499]
["bitfinex","SOLUSD",1769697905118,7.02094729,121.25,121.21,9.10705019]
["bitfinex","SOLUSD",1769697905320,7.02094729,121.24,121.2,8.25031369]
["bitfinex","SOLUSD",1769697905500,7.02094729,121.24,121.2,9.10744889]
["bitfinex","SOLUSD",1769697906001,6.23387859,121.23,121.2,9.10744889]
["bitfinex","SOLUSD",1769697906206,6.23387859,121.21,121.18,0.8571352]
["bitfinex","SOLUSD",1769697907333,7.02094729,121.22,121.18,0.8571352]
["bitfinex","SOLUSD",1769697907815,7.02238343,121.22,121.18,0.8571352]
["bitfinex","SOLUSD",1769697908124,6.23531473,121.21,121.18,9.10910729]
["bitfinex","SOLUSD",1769697908342,0.7870687,121.22,121.18,9.10910729]
["bitfinex","SOLUSD",1769697908343,7.02238343,121.22,121.18,9.10910729]
["bitfinex","SOLUSD",1769697909026,0.7870687,121.22,121.18,15.34442202]
["bitfinex","SOLUSD",1769697909227,7.02238343,121.22,121.18,9.10910729]
["bitfinex","SOLUSD",1769697909397,6.23531473,121.22,121.19,0.8571352]
["bitfinex","SOLUSD",1769697910413,6.23531473,121.21,121.18,8.25197209]
["bitfinex","SOLUSD",1769697911223,7.02238343,121.22,121.18,9.10910729]
["bitfinex","SOLUSD",1769697911520,7.02238343,121.22,121.19,8.25140368]
["bitfinex","SOLUSD",1769697913901,7.02238343,121.2,121.17,30.56380954]
["bitfinex","SOLUSD",1769697914119,7.02238343,121.2,121.17,38.81630636]
["bitfinex","SOLUSD",1769697915008,6.23531473,121.19,121.17,39.67344156]
["bitfinex","SOLUSD",1769697915211,6.23531473,121.19,121.17,0.8571352]
["bitfinex","SOLUSD",1769697915524,0.7870687,121.17,121.14,8.25463367]
["bitfinex","SOLUSD",1769697915728,8.24946378,121.22,121.15,0.86179541]
["bitfinex","SOLUSD",1769697916027,6.23531473,121.2,121.16,0.86179541]
["bitfinex","SOLUSD",1769697916426,6.23531473,121.2,121.16,8.25315421]
["bitfinex","SOLUSD",1769697916624,6.23531473,121.2,121.17,0.86179541]
["bitfinex","SOLUSD",1769697916805,8.2503719,121.21,121.17,0.86179541]
["bitfinex","SOLUSD",1769697916806,6.23531473,121.19,121.17,0.86179541]
["bitfinex","SOLUSD",1769697919231,6.23531473,121.2,121.17,0.86179541]
["bitfinex","SOLUSD",1769697919731,6.23531473,121.19,121.17,0.86179541]
["bitfinex","SOLUSD",1769697920827,6.23531473,121.2,121.17,0.86179541]
["bitfinex","SOLUSD",1769697921018,6.23531473,121.19,121.17,0.86179541]
["bitfinex","SOLUSD",1769697921723,2.44517766,121.19,121.17,0.86179541]
["bitfinex","SOLUSD",1769697924722,2.44517766,121.19,121.16,9.11525884]
["bitfinex","SOLUSD",1769697927039,2.44517766,121.19,121.17,0.86179541]
["bitfinex","SOLUSD",1769697927531,2.44517766,121.2,121.17,0.86179541]
["bitfinex","SOLUSD",1769697928124,2.44517766,121.21,121.18,0.86179541]
["bitfinex","SOLUSD",1769697929120,2.44517766,121.21,121.18,9.11380502]
["bitfinex","SOLUSD",1769697929524,6.23606298,121.21,121.18,9.11380502]
["bitfinex","SOLUSD",1769697929839,112.84909564,121.23,121.19,7.09785839]
["bitfinex","SOLUSD",1769697929840,110.83606298,121.23,121.19,7.09785839]
["bitfinex","SOLUSD",1769697930036,6.23606298,121.23,121.19,0.86179541]
["bitfinex","SOLUSD",1769697930235,6.23606298,121.22,121.19,0.86179541]
["bitfinex","SOLUSD",1769697930429,6.23606298,121.21,121.19,0.86179541]
["bitfinex","SOLUSD",1769697931140,6.23606298,121.2,121.18,0.86179541]
["bitfinex","SOLUSD",1769697931344,6.23606298,121.21,121.18,0.86179541]
["bitfinex","SOLUSD",1769697931528,6.23606298,121.21,121.18,9.11388597]
["bitfinex","SOLUSD",1769697931729,8.24903594,121.23,121.19,9.11324307]
["bitfinex","SOLUSD",1769697931924,6.23606298,121.22,121.19,9.11324307]
["bitfinex","SOLUSD",1769697934822,14.48443921,121.24,121.2,0.86179541]
["bitfinex","SOLUSD",1769697935024,6.23606298,121.24,121.2,0.86179541]
["bitfinex","SOLUSD",1769697935334,8.24772444,121.25,121.2,0.86179541]
["bitfinex","SOLUSD",1769697935528,110.83606298,121.26,121.22,0.86179541]
["bitfinex","SOLUSD",1769697935732,6.23606298,121.25,121.22,0.86179541]
["bitfinex","SOLUSD",1769697935933,6.23606298,121.24,121.19,35.11627538]
["bitfinex","SOLUSD",1769697936246,6.23606298,121.23,121.18,14.4882498]
["bitfinex","SOLUSD",1769697936542,6.23606298,121.23,121.18,35.11871687]
["bitfinex","SOLUSD",1769697937843,6.23606298,121.23,121.19,9.03394626]
["bitfinex","SOLUSD",1769697938538,7.06365584,121.23,121.19,9.03394626]
["bitfinex","SOLUSD",1769697939027,0.82759286,121.26,121.2,0.78293475]
["bitfinex","SOLUSD",1769697939350,6.23606298,121.27,121.23,0.78293475]
["bitfinex","SOLUSD",1769697939525,7.06365584,121.26,121.22,0.78293475]
["bitfinex","SOLUSD",1769697940648,7.06365584,121.26,121.22,9.03201485]
["bitfinex","SOLUSD",1769697941728,7.06365584,121.26,121.23,0.78293475]
["bitfinex","SOLUSD",1769697943357,7.06365584,121.26,121.23,9.03154612]
["bitfinex","SOLUSD",1769697943548,0.82759286,121.29,121.24,0.78293475]
["bitfinex","SOLUSD",1769697943748,6.23606298,121.28,121.24,6.23606298]
["bitfinex","SOLUSD",1769697943939,6.23606298,121.27,121.23,14.48467435]
["bitfinex","SOLUSD",1769697944453,6.23606298,121.27,121.23,8.24861137]
["bitfinex","SOLUSD",1769697944753,7.06365584,121.28,121.23,14.48467435]
["bitfinex","SOLUSD",1769697944951,8.24474728,121.29,121.23,8.24861137]
["bitfinex","SOLUSD",1769697945249,7.06365584,121.29,121.25,6.23606298]
["bitfinex","SOLUSD",1769697945637,0.82759286,121.31,121.27,7.01899773]
["bitfinex","SOLUSD",1769697946150,15.30702411,121.31,121.27,0.78293475]
["bitfinex","SOLUSD",1769697946355,7.06365584,121.3,121.27,0.78293475]
["bitfinex","SOLUSD",1769697946924,7.06365584,121.31,121.27,0.78293475]
["bitfinex","SOLUSD",1769697947127,0.82759286,121.31,121.27,15.26449281]
["bitfinex","SOLUSD",1769697947344,15.30701642,121.31,121.27,15.26449281]
["bitfinex","SOLUSD",1769697947748,15.30701642,121.31,121.27,0.78293475]
["bitfinex","SOLUSD",1769697948256,0.82759286,121.3,121.27,0.78293475]
["bitfinex","SOLUSD",1769697948431,7.06365584,121.29,121.25,9.0300946]
["bitfinex","SOLUSD",1769697948942,6.23606298,121.29,121.26,9.02963341]
["bitfinex","SOLUSD",1769697949651,2.44120357,121.29,121.26,9.02963341]
["bitfinex","SOLUSD",1769697949851,3.26879643,121.29,121.25,0.78293475]
["bitfinex","SOLUSD",1769697950453,0.82759286,121.29,121.26,8.2463984]
["bitfinex","SOLUSD",1769697950657,3.26879643,121.31,121.27,0.78293475]
["bitfinex","SOLUSD",1769697950835,3.26879643,121.31,121.26,10.68760197]
["bitfinex","SOLUSD",1769697950836,0.82759286,121.3,121.26,11.47053672]
["bitfinex","SOLUSD",1769697951037,3.26879643,121.3,121.26,9.02933315]
["bitfinex","SOLUSD",1769697951235,2.44120357,121.29,121.26,9.02933315]
["bitfinex","SOLUSD",1769697951538,3.26879643,121.3,121.26,9.02933315]
["bitfinex","SOLUSD",1769697951861,0.82759286,121.3,121.26,9.02933315]
["bitfinex","SOLUSD",1769697952238,9.07128144,121.31,121.27,0.78293475]
["bitfinex","SOLUSD",1769697952459,0.82759286,121.3,121.26,11.47053672]
["bitfinex","SOLUSD",1769697953154,11.51248501,121.31,121.27,0.78293475]
["bitfinex","SOLUSD",1769697953547,3.26879643,121.31,121.27,0.78293475]
["bitfinex","SOLUSD",1769697953953,104.6,121.33,121.26,31.30445831]
["bitfinex","SOLUSD",1769697953954,116.11096001,121.33,121.29,0.78293475]
["bitfinex","SOLUSD",1769697954539,0.82759286,121.33,121.3,0.78293475]
["bitfinex","SOLUSD",1769697954844,0.82759286,121.33,121.29,0.78293475]
["bitfinex","SOLUSD",1769697955151,0.82759286,121.33,121.29,9.02713742]
["bitfinex","SOLUSD",1769697955373,0.82759286,121.33,121.29,11.46834099]
["bitfinex","SOLUSD",1769697955843,0.82759286,121.33,121.29,32.08009793]
["bitfinex","SOLUSD",1769697956247,0.2,121.34,121.31,0.85237164]
["bitfinex","SOLUSD",1769697956469,0.2,121.34,121.31,2.44120357]
["bitfinex","SOLUSD",1769697956669,0.83418247,121.38,121.34,0.85237164]
["bitfinex","SOLUSD",1769697956965,1.03418247,121.4,121.36,3.29357521]
["bitfinex","SOLUSD",1769697957265,1.03418247,121.4,121.37,8.23926835]
["bitfinex","SOLUSD",1769697957455,3.47538604,121.4,121.36,9.09204483]
["bitfinex","SOLUSD",1769697957843,0.83418247,121.36,121.3,0.85237164]
["bitfinex","SOLUSD",1769697958146,3.27538604,121.35,121.31,0.85237164]
["bitfinex","SOLUSD",1769697958843,2.44120357,121.37,121.32,0.85237164]
["bitfinex","SOLUSD",1769697959257,8.23994726,121.36,121.32,0.85237164]
["bitfinex","SOLUSD",1769697959651,10.68115083,121.36,121.32,0.85237164]
["bitfinex","SOLUSD",1769697960050,10.68115083,121.36,121.32,9.09500611]
["bitfinex","SOLUSD",1769697960557,0.83418247,121.39,121.34,3.29357521]
["bitfinex","SOLUSD",1769697960897,3.27538604,121.38,121.34,0.85237164]
["bitfinex","SOLUSD",1769697961052,2.44120357,121.37,121.34,0.85237164]
["bitfinex","SOLUSD",1769697961361,0.83418247,121.34,121.31,8.24283183]
["bitfinex","SOLUSD",1769697961560,2.44120357,121.35,121.32,8.24256483]
["bitfinex","SOLUSD",1769697961561,0.83418247,121.35,121.32,8.24256483]
["bitfinex","SOLUSD",1769697961766,0.83418247,121.36,121.33,8.24164173]
["bitfinex","SOLUSD",1769697962262,3.27538604,121.36,121.32,9.09479919]
["bitfinex","SOLUSD",1769697962448,3.27538604,121.36,121.32,0.85237164]
["bitfinex","SOLUSD",1769697962763,0.83418247,121.36,121.32,9.09450991]
["bitfinex","SOLUSD",1769697963461,0.83418247,121.36,121.33,0.85237164]
["bitfinex","SOLUSD",1769697963761,10.68054629,121.37,121.33,0.85237164]
["bitfinex","SOLUSD",1769697963970,21.43065635,121.38,121.33,0.85237164]
["bitfinex","SOLUSD",1769697963971,3.27538604,121.38,121.34,0.85237164]
["bitfinex","SOLUSD",1769697964157,0.2,121.4,121.36,0.85237164]
["bitfinex","SOLUSD",1769697964468,0.2,121.4,121.38,3.29357521]
["bitfinex","SOLUSD",1769697964770,0.2,121.4,121.38,0.85237164]
["bitfinex","SOLUSD",1769697965468,5.93494281,121.42,121.39,0.85237164]
["bitfinex","SOLUSD",1769697967554,5.93494281,121.42,121.39,15.30279886]
["bitfinex","SOLUSD",1769697967749,5.93494281,121.42,121.4,6.21308295]
["bitfinex","SOLUSD",1769697967950,5.93494281,121.42,121.39,35.89757602]
["bitfinex","SOLUSD",1769697968453,0.2,121.44,121.42,0.85237164]
["bitfinex","SOLUSD",1769697968660,0.2,121.44,121.42,7.06545459]
["bitfinex","SOLUSD",1769697969876,0.2,121.44,121.4,9.08935292]
["bitfinex","SOLUSD",1769697970047,0.2,121.44,121.4,15.30243587]
["bitfinex","SOLUSD",1769697970249,0.2,121.44,121.41,8.23651268]
["bitfinex","SOLUSD",1769697970648,0.2,121.44,121.41,9.08888432]
["bitfinex","SOLUSD",1769697971767,0.2,121.44,121.43,0.85237164]
["bitfinex","SOLUSD",1769697971982,0.2,121.44,121.42,8.23583386]
["bitfinex","SOLUSD",1769697972178,0.2,121.44,121.41,15.30167844]
["bitfinex","SOLUSD",1769697973760,0.2,121.44,121.41,9.08859549]
["bitfinex","SOLUSD",1769697974071,0.2,121.44,121.41,15.30167844]
["bitfinex","SOLUSD",1769697975885,0.2,121.44,121.42,7.06545459]
["bitfinex","SOLUSD",1769697976172,0.2,121.46,121.43,7.06545459]
["bitfinex","SOLUSD",1769697976675,0.2,121.46,121.43,0.85237164]
["bitfinex","SOLUSD",1769697977272,0.83418247,121.45,121.41,14.4493068]
["bitfinex","SOLUSD",1769697977470,7.04726542,121.45,121.41,8.23622385]
["bitfinex","SOLUSD",1769697977772,7.04726542,121.45,121.41,9.08859549]
["bitfinex","SOLUSD",1769697977971,7.04726542,121.45,121.41,15.30167844]
["bitfinex","SOLUSD",1769697979978,0.83418247,121.45,121.41,15.30167844]
["bitfinex","SOLUSD",1769697980775,0.83418247,121.42,121.39,8.23777986]
["bitfinex","SOLUSD",1769697980975,7.04726542,121.42,121.39,9.0901515]
["bitfinex","SOLUSD",1769697981278,6.21308295,121.42,121.39,9.0901515]
["bitfinex","SOLUSD",1769697981466,7.04726542,121.43,121.4,0.85237164]
["bitfinex","SOLUSD",1769697981669,7.04726542,121.43,121.39,9.0901515]
["bitfinex","SOLUSD",1769697981864,7.04726542,121.43,121.4,8.23719482]
["bitfinex","SOLUSD",1769697982272,0.83418247,121.43,121.4,8.23719482]
["bitfinex","SOLUSD",1769697982867,7.04726542,121.43,121.39,9.08997667]
["bitfinex","SOLUSD",1769697983180,7.04726542,121.43,121.39,15.30305962]
["bitfinex","SOLUSD",1769697983671,7.04726542,121.43,121.39,9.08997667]
["bitfinex","SOLUSD",1769697983997,7.04726542,121.43,121.39,15.30305962]
["bitfinex","SOLUSD",1769697984784,15.28249235,121.43,121.39,9.08997667]
["bitfinex","SOLUSD",1769697984989,0.83418247,121.42,121.39,9.08997667]
["bitfinex","SOLUSD",1769697985161,6.21308295,121.42,121.39,9.08997667]
["bitfinex","SOLUSD",1769697985490,0.83644856,121.42,121.39,9.08997667]
["bitfinex","SOLUSD",1769697985663,0.83644856,121.39,121.34,21.45117339]
["bitfinex","SOLUSD",1769697985861,0.83644856,121.39,121.36,8.23962376]
["bitfinex","SOLUSD",1769697986296,0.83644856,121.39,121.36,9.08872769]
["bitfinex","SOLUSD",1769697986464,7.04953151,121.4,121.36,9.08872769]
["bitfinex","SOLUSD",1769697987395,7.04953151,121.39,121.36,8.23962376]
["bitfinex","SOLUSD",1769697987568,7.04953151,121.39,121.35,9.08947227]
["bitfinex","SOLUSD",1769697987995,0.83644856,121.35,121.31,0.84910393]
["bitfinex","SOLUSD",1769697988286,6.21308295,121.34,121.31,0.84910393]
["bitfinex","SOLUSD",1769697988587,6.21308295,121.33,121.31,0.84910393]
["bitfinex","SOLUSD",1769697989180,0.83644856,121.35,121.31,0.84910393]
["bitfinex","SOLUSD",1769697989370,0.83644856,121.36,121.32,9.09139892]
["bitfinex","SOLUSD",1769697989569,6.21308295,121.35,121.32,9.09139892]
["bitfinex","SOLUSD",1769697989976,7.04953151,121.35,121.31,8.24307155]
["bitfinex","SOLUSD",1769697990164,7.04953151,121.35,121.3,9.09307935]
["bitfinex","SOLUSD",1769697990165,7.04953151,121.34,121.3,9.09307935]
["bitfinex","SOLUSD",1769697990370,0.83644856,121.34,121.3,9.09307935]
["bitfinex","SOLUSD",1769697990565,8.24066882,121.35,121.31,9.09239115]
["bitfinex","SOLUSD",1769697990810,7.04953151,121.35,121.31,9.09239115]
["bitfinex","SOLUSD",1769697991087,8.24021934,121.36,121.32,9.09127918]
["bitfinex","SOLUSD",1769697991088,0.83644856,121.36,121.32,9.09127918]
["bitfinex","SOLUSD",1769697991277,0.83644856,121.37,121.33,7.06218688]
["bitfinex","SOLUSD",1769697991874,6.21308295,121.37,121.32,14.4552582]
["bitfinex","SOLUSD",1769697992072,6.21308295,121.35,121.31,9.09212766]
["bitfinex","SOLUSD",1769697992264,6.21308295,121.35,121.32,0.82036947]
["bitfinex","SOLUSD",1769697992876,6.21308295,121.33,121.3,8.24372434]
["bitfinex","SOLUSD",1769697994192,7.01171547,121.34,121.3,9.0640564]
["bitfinex","SOLUSD",1769697994995,6.21308295,121.33,121.3,9.0640564]
["bitfinex","SOLUSD",1769697995292,0.79863252,121.3,121.25,0.1]
["bitfinex","SOLUSD",1769697995503,6.21308295,121.29,121.25,0.1]
["bitfinex","SOLUSD",1769697996192,6.21308295,121.29,121.25,28.96544386]
["bitfinex","SOLUSD",1769697996411,6.21308295,121.28,121.25,8.34742268]
["bitfinex","SOLUSD",1769697997195,6.21308295,121.28,121.25,9.13152134]
["bitfinex","SOLUSD",1769697997491,6.21308295,121.26,121.25,0.1]
["bitfinex","SOLUSD",1769697997792,7.01171547,121.27,121.25,0.1]
["bitfinex","SOLUSD",1769697997997,0.79863252,121.28,121.25,0.1]
["bitfinex","SOLUSD",1769697998198,6.21308295,121.27,121.25,0.1]
["bitfinex","SOLUSD",1769697998417,7.01171547,121.27,121.25,0.1]
["bitfinex","SOLUSD",1769697998693,20.60776951,121.32,121.25,0.1]
["bitfinex","SOLUSD",1769697998886,7.01171547,121.28,121.25,0.1]
["bitfinex","SOLUSD",1769697999285,6.21308295,121.27,121.25,0.1]
["bitfinex","SOLUSD",1769698000901,7.01171547,121.28,121.25,0.1]
["bitfinex","SOLUSD",1769698002498,6.21308295,121.27,121.25,0.1]
["bitfinex","SOLUSD",1769698002802,7.01171547,121.28,121.25,0.1]
["bitfinex","SOLUSD",1769698004091,8.24434058,121.3,121.25,7.09638093]
["bitfinex","SOLUSD",1769698004092,0.79863252,121.3,121.25,7.09638093]
["bitfinex","SOLUSD",1769698004288,15.25579393,121.3,121.25,7.09638093]
["bitfinex","SOLUSD",1769698004504,7.01171547,121.29,121.25,0.88329798]
["bitfinex","SOLUSD",1769698004706,0.79863252,121.28,121.25,0.1]
["bitfinex","SOLUSD",1769698004910,7.01171547,121.28,121.26,22.9]
["bitfinex","SOLUSD",1769698005282,20.60894063,121.31,121.27,0.78299499]
["bitfinex","SOLUSD",1769698005283,7.01171547,121.31,121.27,0.78299499]
["bitfinex","SOLUSD",1769698005481,7.01171547,121.31,121.26,29.89607794]
["bitfinex","SOLUSD",1769698005708,0.79863252,121.3,121.26,29.89607794]
["bitfinex","SOLUSD",1769698006107,7.01171547,121.3,121.26,29.89607794]
["bitfinex","SOLUSD",1769698006284,7.01171547,121.3,121.26,23.68299499]
["bitfinex","SOLUSD",1769698006909,7.01171547,121.3,121.27,22.9]
["bitfinex","SOLUSD",1769698008707,0.79863252,121.3,121.27,22.9]
["bitfinex","SOLUSD",1769698008899,0.79863252,121.3,121.27,8.24598224]
["bitfinex","SOLUSD",1769698009103,0.79863252,121.3,121.27,31.14598224]
["bitfinex","SOLUSD",1769698009609,0.79863252,121.31,121.28,6.21308295]
["bitfinex","SOLUSD",1769698009815,0.79863252,121.31,121.28,6.99490038]
["bitfinex","SOLUSD",1769698010111,0.79863252,121.31,121.28,0.78181743]
["bitfinex","SOLUSD",1769698010313,0.79863252,121.35,121.31,0.78153145]
["bitfinex","SOLUSD",1769698010491,0.79863252,121.35,121.31,6.9946144]
["bitfinex","SOLUSD",1769698010693,0.79863252,121.35,121.31,6.21308295]
["bitfinex","SOLUSD",1769698011015,0.79863252,121.35,121.31,14.45610943]
["bitfinex","SOLUSD",1769698011402,0.79863252,121.34,121.31,6.21308295]
["bitfinex","SOLUSD",1769698011597,0.79863252,121.33,121.31,22.9]
["bitfinex","SOLUSD",1769698012009,0.79863252,121.34,121.31,22.9]
["bitfinex","SOLUSD",1769698012308,0.79863252,121.35,121.31,38.13730794]
["bitfinex","SOLUSD",1769698012517,0.79863252,121.34,121.31,31.1432557]
["bitfinex","SOLUSD",1769698012687,0.79863252,121.34,121.32,22.9]
["bitfinex","SOLUSD",1769698013090,0.79863252,121.34,121.3,15.23751277]
["bitfinex","SOLUSD",1769698013290,0.79863252,121.33,121.31,22.9]
["bitfinex","SOLUSD",1769698014119,7.01171547,121.33,121.31,22.9]
["bitfinex","SOLUSD",1769698014416,0.79863252,121.33,121.31,22.9]
["bitfinex","SOLUSD",1769698014792,0.79863252,121.33,121.3,22.9]
["bitfinex","SOLUSD",1769698015807,7.01171547,121.33,121.3,22.9]
["bitfinex","SOLUSD",1769698016111,0.82009318,121.3,121.26,6.9927024]
["bitfinex","SOLUSD",1769698016313,7.03317613,121.3,121.27,22.9]
["bitfinex","SOLUSD",1769698017905,7.03317613,121.3,121.27,31.14597588]
["bitfinex","SOLUSD",1769698018216,0.82009318,121.3,121.27,31.14597588]
["bitfinex","SOLUSD",1769698018903,0.82009318,121.3,121.27,37.35905883]
["bitfinex","SOLUSD",1769698019103,0.82009318,121.31,121.27,38.13790501]
["bitfinex","SOLUSD",1769698019817,0.82009318,121.32,121.29,6.21308295]
["bitfinex","SOLUSD",1769698020221,0.82009318,121.32,121.29,14.45751635]
["bitfinex","SOLUSD",1769698020521,9.06280739,121.32,121.28,15.23698976]
["bitfinex","SOLUSD",1769698020717,0.82009318,121.32,121.28,15.23698976]
["bitfinex","SOLUSD",1769698021245,0.82009318,121.32,121.25,0.1]
["bitfinex","SOLUSD",1769698021246,0.82009318,121.3,121.25,0.1]
["bitfinex","SOLUSD",1769698021530,7.03317613,121.27,121.25,0.1]
["bitfinex","SOLUSD",1769698022219,7.03317613,121.29,121.25,0.87809925]
["bitfinex","SOLUSD",1769698022611,0.82009318,121.28,121.25,0.1]
["bitfinex","SOLUSD",1769698022804,0.82009318,121.26,121.25,0.1]
["bitfinex","SOLUSD",1769698023011,6.21308295,121.24,121.21,8.24984927]
["bitfinex","SOLUSD",1769698023318,6.21308295,121.23,121.2,9.02845235]
["bitfinex","SOLUSD",1769698023625,6.21308295,121.23,121.2,31.15059637]
["bitfinex","SOLUSD",1769698024092,7.03317613,121.24,121.2,31.15059637]
["bitfinex","SOLUSD",1769698025008,6.21308295,121.23,121.2,31.15059637]
["bitfinex","SOLUSD",1769698025844,0.82009318,121.2,121.15,6.99046072]
["bitfinex","SOLUSD",1769698026126,7.03317613,121.19,121.16,31.15316336]
["bitfinex","SOLUSD",1769698026429,7.03317613,121.19,121.16,22.9]
["bitfinex","SOLUSD",1769698026728,6.21308295,121.2,121.16,31.93053737]
["bitfinex","SOLUSD",1769698026906,7.03317613,121.2,121.16,31.93053737]
["bitfinex","SOLUSD",1769698027105,7.03317613,121.19,121.16,22.9]
["bitfinex","SOLUSD",1769698027323,6.21308295,121.2,121.16,31.93045458]
["bitfinex","SOLUSD",1769698027622,0.82009318,121.21,121.17,6.21308295]
["bitfinex","SOLUSD",1769698028021,7.03317613,121.21,121.16,52.56432714]
["bitfinex","SOLUSD",1769698028227,0.82009318,121.23,121.18,0.77668086]
["bitfinex","SOLUSD",1769698028408,0.82009318,121.24,121.19,14.46458884]
["bitfinex","SOLUSD",1769698028604,0.82009318,121.24,121.2,6.98976381]
["bitfinex","SOLUSD",1769698028807,7.03317613,121.24,121.2,6.98976381]
["bitfinex","SOLUSD",1769698029006,7.03317613,121.23,121.19,8.25150589]
["bitfinex","SOLUSD",1769698029333,0.82009318,121.23,121.19,15.24104272]
["bitfinex","SOLUSD",1769698029805,0.82009318,121.23,121.19,38.16137513]
["bitfinex","SOLUSD",1769698029999,7.05350854,121.23,121.19,38.16137513]
["bitfinex","SOLUSD",1769698030418,0.82009318,121.22,121.19,22.9]
["bitfinex","SOLUSD",1769698030622,7.05350854,121.22,121.19,22.9]
["bitfinex","SOLUSD",1769698031503,7.05350854,121.22,121.16,6.23341536]
["bitfinex","SOLUSD",1769698031504,6.23341536,121.2,121.16,6.23341536]
["bitfinex","SOLUSD",1769698031704,7.05350854,121.2,121.17,22.9]
["bitfinex","SOLUSD",1769698032731,7.05350854,121.2,121.18,22.9]
["bitfinex","SOLUSD",1769698033433,0.82009318,121.24,121.18,23.67557171]
["bitfinex","SOLUSD",1769698033635,7.05350854,121.23,121.19,8.25150589]
["bitfinex","SOLUSD",1769698033840,7.05350854,121.21,121.18,31.15191142]
["bitfinex","SOLUSD",1769698034008,6.23341536,121.22,121.18,31.15191142]
["bitfinex","SOLUSD",1769698034207,7.05350854,121.22,121.18,31.15191142]
["bitfinex","SOLUSD",1769698034515,7.05350854,121.22,121.18,8.25191142]
["bitfinex","SOLUSD",1769698034726,7.05350854,121.22,121.19,22.9]
["bitfinex","SOLUSD",1769698034932,0.82009318,121.25,121.2,0.77514567]
["bitfinex","SOLUSD",1769698035236,7.05350854,121.25,121.2,7.00856103]
["bitfinex","SOLUSD",1769698035444,15.30096468,121.25,121.2,7.00856103]
["bitfinex","SOLUSD",1769698035654,0.82009318,121.27,121.23,7.00856103]
["bitfinex","SOLUSD",1769698035806,0.82009318,121.28,121.25,6.23341536]
["bitfinex","SOLUSD",1769698036828,0.82009318,121.28,121.24,7.00856103]
["bitfinex","SOLUSD",1769698037213,7.05350854,121.27,121.25,22.9]
["bitfinex","SOLUSD",1769698037412,6.23341536,121.28,121.25,22.9]
["bitfinex","SOLUSD",1769698037628,7.05350854,121.28,121.25,22.9]
["bitfinex","SOLUSD",1769698037938,8.24546286,121.28,121.25,22.9]
["bitfinex","SOLUSD",1769698038242,0.82009318,121.27,121.25,22.9]
["bitfinex","SOLUSD",1769698039019,0.82009318,121.27,121.23,15.25634775]
["bitfinex","SOLUSD",1769698039222,0.82009318,121.27,121.24,31.14798]
["bitfinex","SOLUSD",1769698039430,0.82009318,121.27,121.24,22.9]
["bitfinex","SOLUSD",1769698039742,7.05350854,121.27,121.24,22.9]
["bitfinex","SOLUSD",1769698039954,7.05350854,121.25,121.24,22.9]
["bitfinex","SOLUSD",1769698040141,0.82009318,121.25,121.24,22.9]
["bitfinex","SOLUSD",1769698040343,7.05350854,121.26,121.24,22.9]
["bitfinex","SOLUSD",1769698040925,6.23341536,121.26,121.21,9.02415238]
["bitfinex","SOLUSD",1769698041127,6.23341536,121.26,121.2,20.62578398]
["bitfinex","SOLUSD",1769698041128,0.82009318,121.21,121.17,0.77392508]
["bitfinex","SOLUSD",1769698041349,6.23341536,121.2,121.17,0.77392508]
["bitfinex","SOLUSD",1769698041551,6.23341536,121.2,121.18,22.9]
["bitfinex","SOLUSD",1769698041744,6.23341536,121.2,121.18,31.15213344]
["bitfinex","SOLUSD",1769698042051,6.23341536,121.21,121.18,31.15213344]
["bitfinex","SOLUSD",1769698042232,6.23341536,121.22,121.18,31.92586318]
["bitfinex","SOLUSD",1769698042553,20.61815182,121.26,121.2,7.0071451]
["bitfinex","SOLUSD",1769698042554,9.06780426,121.25,121.2,7.0071451]
["bitfinex","SOLUSD",1769698042756,6.23341536,121.24,121.2,7.0071451]
["bitfinex","SOLUSD",1769698043253,14.48112644,121.25,121.2,7.0071451]
["bitfinex","SOLUSD",1769698043443,7.05350854,121.24,121.2,7.0071451]
["bitfinex","SOLUSD",1769698043648,7.05350854,121.24,121.2,9.0242743]
["bitfinex","SOLUSD",1769698044159,0.82009318,121.24,121.2,9.0242743]
["bitfinex","SOLUSD",1769698044455,7.05350854,121.24,121.2,9.0242743]
["bitfinex","SOLUSD",1769698045030,14.48112644,121.25,121.2,15.25768966]
["bitfinex","SOLUSD",1769698045343,7.05350854,121.24,121.2,9.0242743]
["bitfinex","SOLUSD",1769698046033,7.02241781,121.23,121.19,8.25115116]
["bitfinex","SOLUSD",1769698046356,6.23341536,121.22,121.2,22.9]
["bitfinex","SOLUSD",1769698046555,6.23341536,121.22,121.18,9.02463356]
["bitfinex","SOLUSD",1769698046752,6.23341536,121.22,121.19,22.9]
["bitfinex","SOLUSD",1769698047151,0.78900245,121.23,121.19,22.9]
["bitfinex","SOLUSD",1769698047340,7.02241781,121.22,121.19,22.9]
["bitfinex","SOLUSD",1769698047541,7.02241781,121.23,121.19,31.15114902]
["bitfinex","SOLUSD",1769698047751,6.23341536,121.22,121.19,22.9]
["bitfinex","SOLUSD",1769698047943,6.23341536,121.22,121.19,31.15150053]
["bitfinex","SOLUSD",1769698048257,7.02241781,121.22,121.19,22.9]
["bitfinex","SOLUSD",1769698048448,7.02241781,121.2,121.18,22.9]
["bitfinex","SOLUSD",1769698048637,8.24882692,121.23,121.18,22.9]
["bitfinex","SOLUSD",1769698048638,7.02241781,121.21,121.18,22.9]
["bitfinex","SOLUSD",1769698048838,6.23341536,121.2,121.18,22.9]
["bitfinex","SOLUSD",1769698049748,7.02241781,121.21,121.18,31.15216878]
["bitfinex","SOLUSD",1769698050070,7.02241781,121.22,121.19,8.25146507]
["bitfinex","SOLUSD",1769698050575,0.78900245,121.21,121.18,22.9]
["bitfinex","SOLUSD",1769698050854,0.78900245,121.21,121.16,0.77206967]
["bitfinex","SOLUSD",1769698050855,6.23341536,121.2,121.19,10.43257612]
["bitfinex","SOLUSD",1769698051161,0.78900245,121.19,121.16,22.92]
["bitfinex","SOLUSD",1769698051360,6.23341536,121.19,121.16,22.92]
["bitfinex","SOLUSD",1769698051659,7.02241781,121.19,121.16,22.92]
["bitfinex","SOLUSD",1769698052039,6.23341536,121.18,121.16,22.92]
["bitfinex","SOLUSD",1769698052241,6.23341536,121.17,121.15,0.77189565]
["bitfinex","SOLUSD",1769698052440,6.23341536,121.17,121.15,22.92]
["bitfinex","SOLUSD",1769698052663,9.0409382,121.19,121.15,31.17419659]
["bitfinex","SOLUSD",1769698052857,15.27435356,121.19,121.15,31.94575017]
["bitfinex","SOLUSD",1769698053053,6.23341536,121.18,121.15,31.94575017]
["bitfinex","SOLUSD",1769698053757,7.01967044,121.18,121.15,22.92]
["bitfinex","SOLUSD",1769698053962,6.23341536,121.17,121.15,22.92]
["bitfinex","SOLUSD",1769698054258,6.23341536,121.19,121.15,31.94541196]
["bitfinex","SOLUSD",1769698054439,7.01967044,121.19,121.15,31.94541196]
["bitfinex","SOLUSD",1769698055069,6.23341536,121.18,121.15,31.94541196]
["bitfinex","SOLUSD",1769698055565,0.78625508,121.19,121.15,31.94541196]
["bitfinex","SOLUSD",1769698055765,7.01967044,121.17,121.15,22.92]
["bitfinex","SOLUSD",1769698055945,6.23341536,121.16,121.13,0.77105507]
["bitfinex","SOLUSD",1769698056263,7.01967044,121.17,121.13,9.02626085]
["bitfinex","SOLUSD",1769698058041,15.27256877,121.17,121.13,9.02626085]
["bitfinex","SOLUSD",1769698058244,0.78625508,121.2,121.16,7.0039889]
["bitfinex","SOLUSD",1769698058486,0.85604117,121.24,121.16,6.23341536]
["bitfinex","SOLUSD",1769698058765,7.08945653,121.21,121.16,6.23341536]
["bitfinex","SOLUSD",1769698059336,7.08945653,121.21,121.13,28.89418869]
["bitfinex","SOLUSD",1769698059537,7.08945653,121.21,121.16,6.23341536]
["bitfinex","SOLUSD",1769698059742,0.85604117,121.21,121.18,6.23341536]
["bitfinex","SOLUSD",1769698059948,0.85604117,121.23,121.18,6.23341536]
["bitfinex","SOLUSD",1769698060271,15.33648877,121.26,121.22,6.23341536]
["bitfinex","SOLUSD",1769698060579,0.85604117,121.37,121.24,6.23341536]
["bitfinex","SOLUSD",1769698060750,0.85604117,121.29,121.25,6.23341536]
["bitfinex","SOLUSD",1769698060946,0.85604117,121.28,121.25,6.23341536]
["bitfinex","SOLUSD",1769698061259,0.85604117,121.28,121.24,6.23341536]
["bitfinex","SOLUSD",1769698061844,136.03012275,121.37,121.24,6.23341536]
["bitfinex","SOLUSD",1769698061845,0.85604117,121.3,121.27,6.23341536]
["bitfinex","SOLUSD",1769698062038,4.30550212,121.38,121.28,6.23341536]
["bitfinex","SOLUSD",1769698062039,7.08945653,121.33,121.28,6.23341536]
["bitfinex","SOLUSD",1769698062262,0.85604117,121.31,121.27,6.23341536]
["bitfinex","SOLUSD",1769698062564,0.85604117,121.35,121.3,6.23341536]
["bitfinex","SOLUSD",1769698062764,0.85604117,121.35,121.31,6.23341536]
["bitfinex","SOLUSD",1769698062981,0.85604117,121.34,121.3,6.23341536]
["bitfinex","SOLUSD",1769698063344,0.85604117,121.38,121.33,6.23341536]
["bitfinex","SOLUSD",1769698063544,0.85604117,121.4,121.36,6.23341536]
["bitfinex","SOLUSD",1769698063747,7.08945653,121.39,121.33,6.23341536]
["bitfinex","SOLUSD",1769698063946,0.85604117,121.38,121.33,29.15341536]
["bitfinex","SOLUSD",1769698064150,0.85604117,121.38,121.34,6.23341536]
["bitfinex","SOLUSD",1769698064754,7.08945653,121.37,121.32,6.23341536]
["bitfinex","SOLUSD",1769698064954,0.85604117,121.37,121.32,29.15341536]
["bitfinex","SOLUSD",1769698065160,0.85604117,121.36,121.32,22.92]
["bitfinex","SOLUSD",1769698065466,0.85604117,121.36,121.32,29.15341536]
["bitfinex","SOLUSD",1769698065684,0.85604117,121.36,121.33,6.23341536]
["bitfinex","SOLUSD",1769698065978,0.85604117,121.36,121.31,6.23341536]
["bitfinex","SOLUSD",1769698066172,0.85604117,121.36,121.32,14.4760476]
["bitfinex","SOLUSD",1769698066348,7.08945653,121.4,121.35,6.23341536]
["bitfinex","SOLUSD",1769698066554,0.85604117,121.39,121.35,6.23341536]
["bitfinex","SOLUSD",1769698066756,9.29099851,121.44,121.38,6.23341536]
["bitfinex","SOLUSD",1769698066956,0.85604117,121.43,121.39,6.23341536]
["bitfinex","SOLUSD",1769698067168,0.85604117,121.43,121.38,6.23341536]
["bitfinex","SOLUSD",1769698067169,0.85604117,121.42,121.38,6.23341536]
["bitfinex","SOLUSD",1769698067853,0.85604117,121.42,121.32,28.84929231]
["bitfinex","SOLUSD",1769698067854,0.85604117,121.42,121.39,6.23341536]
["bitfinex","SOLUSD",1769698068576,0.85604117,121.42,121.32,41.21332014]
["bitfinex","SOLUSD",1769698068875,0.85604117,121.42,121.38,6.23341536]
["bitfinex","SOLUSD",1769698069370,0.85604117,121.42,121.39,6.23341536]
["bitfinex","SOLUSD",1769698069748,9.09192706,121.42,121.39,6.23341536]
["bitfinex","SOLUSD",1769698069966,0.85604117,121.42,121.39,6.23341536]
["bitfinex","SOLUSD",1769698070170,0.85604117,121.42,121.39,14.47124563]
["bitfinex","SOLUSD",1769698070355,1.05604117,121.44,121.41,6.23341536]
["bitfinex","SOLUSD",1769698070750,1.05604117,121.44,121.42,6.23341536]
["bitfinex","SOLUSD",1769698070951,8.43342536,121.46,121.43,6.23341536]
["bitfinex","SOLUSD",1769698070952,0.2,121.46,121.43,6.23341536]
["bitfinex","SOLUSD",1769698071175,0.2,121.47,121.45,6.23341536]
["bitfinex","SOLUSD",1769698071356,0.2,121.47,121.4,6.23341536]
["bitfinex","SOLUSD",1769698071357,0.2,121.49,121.47,6.23341536]
["bitfinex","SOLUSD",1769698071558,0.2,121.49,121.48,6.23341536]
["bitfinex","SOLUSD",1769698071750,0.2,121.5,121.48,6.23341536]
["bitfinex","SOLUSD",1769698071974,5.76114446,121.51,121.49,6.23341536]
["bitfinex","SOLUSD",1769698072270,0.2,121.52,121.42,74.28021236]
["bitfinex","SOLUSD",1769698072471,1.05604117,121.52,121.43,22.9]
["bitfinex","SOLUSD",1769698072671,0.85604117,121.51,121.46,6.23341536]
["bitfinex","SOLUSD",1769698073459,0.85604117,121.51,121.47,6.23341536]
["bitfinex","SOLUSD",1769698074070,0.85604117,121.51,121.46,8.23280322]
["bitfinex","SOLUSD",1769698074071,0.85604117,121.47,121.42,8.23583534]
["bitfinex","SOLUSD",1769698074273,0.85604117,121.45,121.41,8.23646519]
["bitfinex","SOLUSD",1769698074478,7.08945653,121.47,121.42,6.23341536]
["bitfinex","SOLUSD",1769698074674,0.85604117,121.47,121.43,6.23341536]
["bitfinex","SOLUSD",1769698075063,7.08945653,121.46,121.41,14.46988055]
["bitfinex","SOLUSD",1769698075462,0.85604117,121.46,121.41,14.46988055]
["bitfinex","SOLUSD",1769698075656,7.08945653,121.46,121.41,14.46988055]
["bitfinex","SOLUSD",1769698076373,0.85604117,121.42,121.38,8.23844675]
["bitfinex","SOLUSD",1769698076566,0.85604117,121.42,121.38,14.47186211]
["bitfinex","SOLUSD",1769698076964,0.85604117,121.46,121.41,6.23341536]
["bitfinex","SOLUSD",1769698077157,0.85604117,121.46,121.42,6.23341536]
["bitfinex","SOLUSD",1769698077366,0.85604117,121.46,121.43,6.23341536]
["bitfinex","SOLUSD",1769698078082,8.23085065,121.5,121.45,6.23341536]
["bitfinex","SOLUSD",1769698078268,0.85604117,121.49,121.46,6.23341536]
["bitfinex","SOLUSD",1769698078580,0.85604117,121.49,121.43,28.84679428]
["bitfinex","SOLUSD",1769698078774,0.85604117,121.49,121.46,6.23341536]
["bitfinex","SOLUSD",1769698079575,0.85604117,121.49,121.45,6.23341536]
["bitfinex","SOLUSD",1769698079777,14.46400619,121.5,121.43,8.23472422]
["bitfinex","SOLUSD",1769698079778,0.85604117,121.47,121.43,8.23472422]
["bitfinex","SOLUSD",1769698079973,9.08880903,121.47,121.42,14.46920676]
["bitfinex","SOLUSD",1769698080172,7.08945653,121.46,121.42,8.2357914]
["bitfinex","SOLUSD",1769698080362,7.08945653,121.46,121.41,14.4697139]
["bitfinex","SOLUSD",1769698080557,0.85604117,121.46,121.42,14.46928235]
["bitfinex","SOLUSD",1769698080758,0.85604117,121.48,121.45,6.23341536]
["bitfinex","SOLUSD",1769698080958,0.85604117,121.47,121.43,14.46840165]
["bitfinex","SOLUSD",1769698081177,0.85604117,121.47,121.44,6.23341536]
["bitfinex","SOLUSD",1769698081375,0.85604117,121.47,121.43,14.46840165]
["bitfinex","SOLUSD",1769698081774,0.85604117,121.47,121.44,6.23341536]
["bitfinex","SOLUSD",1769698082181,0.85604117,121.49,121.45,14.46725644]
["bitfinex","SOLUSD",1769698082486,0.85604117,121.48,121.44,6.23341536]
["bitfinex","SOLUSD",1769698082783,9.08581649,121.51,121.46,6.23341536]
["bitfinex","SOLUSD",1769698082960,0.85604117,121.5,121.46,6.23341536]
["bitfinex","SOLUSD",1769698083166,7.08945653,121.5,121.45,6.23341536]
["bitfinex","SOLUSD",1769698083565,0.85604117,121.5,121.46,6.23341536]
["bitfinex","SOLUSD",1769698083765,0.85604117,121.5,121.44,28.85169916]
["bitfinex","SOLUSD",1769698084168,0.85604117,121.5,121.47,6.23341536]
["bitfinex","SOLUSD",1769698084676,0.85604117,121.5,121.47,14.46588713]
["bitfinex","SOLUSD",1769698084978,1.05604117,121.52,121.49,6.23341536]
["bitfinex","SOLUSD",1769698085581,0.2,121.52,121.51,6.23341536]
["bitfinex","SOLUSD",1769698085782,0.2,121.52,121.5,6.23341536]
["bitfinex","SOLUSD",1769698085990,0.2,121.52,121.48,0.03358283]
["bitfinex","SOLUSD",1769698086294,1e-08,121.52,121.51,14.46319068]
["bitfinex","SOLUSD",1769698086872,0.2,121.55,121.51,14.46319068]
["bitfinex","SOLUSD",1769698087089,0.2,121.55,121.53,6.23341536]
["bitfinex","SOLUSD",1769698087677,0.2,121.55,121.51,28.80421363]
["bitfinex","SOLUSD",1769698087879,0.2,121.55,121.52,6.23341536]
["bitfinex","SOLUSD",1769698088203,0.2,121.55,121.53,6.23341536]
["bitfinex","SOLUSD",1769698088403,0.2,121.55,121.52,6.23341536]
["bitfinex","SOLUSD",1769698088867,0.85604117,121.54,121.51,6.23341536]
["bitfinex","SOLUSD",1769698089068,0.2,121.55,121.51,6.23341536]
["bitfinex","SOLUSD",1769698089293,0.2,121.55,121.52,6.23341536]
["bitfinex","SOLUSD",1769698089684,1.05604117,121.55,121.51,6.19905777]
["bitfinex","SOLUSD",1769698089877,0.85604117,121.54,121.51,6.19905777]
["bitfinex","SOLUSD",1769698090082,0.2,121.55,121.52,6.19905777]
["bitfinex","SOLUSD",1769698090303,0.2,121.55,121.52,14.42810073]
["bitfinex","SOLUSD",1769698090979,1.05604117,121.55,121.52,14.42810073]
["bitfinex","SOLUSD",1769698091192,1.05604117,121.55,121.48,20.57839852]
["bitfinex","SOLUSD",1769698091193,0.85604117,121.54,121.48,20.57839852]
["bitfinex","SOLUSD",1769698091396,0.85604117,121.53,121.49,14.42979966]
["bitfinex","SOLUSD",1769698091877,0.85604117,121.53,121.5,8.2303981]
["bitfinex","SOLUSD",1769698092199,1.05604117,121.55,121.52,14.42810616]
["bitfinex","SOLUSD",1769698092581,1.05604117,121.55,121.49,0.04235024]
["bitfinex","SOLUSD",1769698092582,0.85604117,121.54,121.51,6.19905777]
["bitfinex","SOLUSD",1769698092889,0.2,121.55,121.52,6.19905777]
["bitfinex","SOLUSD",1769698093096,0.2,121.55,121.53,6.19905777]
["bitfinex","SOLUSD",1769698093400,1.05604117,121.55,121.52,6.19905777]
["bitfinex","SOLUSD",1769698093788,1.05604117,121.55,121.53,6.19905777]
["bitfinex","SOLUSD",1769698094293,0.2,121.55,121.53,6.19905777]
["bitfinex","SOLUSD",1769698094481,0.2,121.55,121.53,14.42738715]
["bitfinex","SOLUSD",1769698094897,1e-08,121.55,121.54,6.19905777]
["bitfinex","SOLUSD",1769698095083,0.2,121.57,121.54,6.19905777]
["bitfinex","SOLUSD",1769698095396,0.87894472,121.61,121.57,6.19905777]
["bitfinex","SOLUSD",1769698095695,0.87894472,121.6,121.57,6.19905777]
["bitfinex","SOLUSD",1769698095898,0.87894472,121.6,121.56,6.19905777]
["bitfinex","SOLUSD",1769698096194,0.87894472,121.59,121.55,6.19905777]
["bitfinex","SOLUSD",1769698096501,0.87894472,121.59,121.56,6.19905777]
["bitfinex","SOLUSD",1769698096695,0.87894472,121.59,121.57,6.19905777]
["bitfinex","SOLUSD",1769698097187,0.87894472,121.59,121.55,8.22673737]
["bitfinex","SOLUSD",1769698097386,15.30126572,121.61,121.57,6.19905777]
["bitfinex","SOLUSD",1769698097597,0.87894472,121.6,121.57,6.19905777]
["bitfinex","SOLUSD",1769698097782,28.77106452,121.65,121.59,6.19905777]
["bitfinex","SOLUSD",1769698098198,6.19905777,121.64,121.59,6.19905777]
["bitfinex","SOLUSD",1769698098382,6.19905777,121.63,121.59,6.19905777]
["bitfinex","SOLUSD",1769698098584,6.19905777,121.63,121.59,8.22436055]
["bitfinex","SOLUSD",1769698098783,8.22151303,121.64,121.59,8.22436055]
["bitfinex","SOLUSD",1769698099090,6.19905777,121.63,121.59,8.22436055]
["bitfinex","SOLUSD",1769698099297,6.19905777,121.62,121.58,14.42379295]
["bitfinex","SOLUSD",1769698099598,8.22151303,121.64,121.58,14.42379295]
["bitfinex","SOLUSD",1769698099599,6.19905777,121.63,121.58,14.42379295]
["bitfinex","SOLUSD",1769698099773,0.79106455,121.63,121.59,6.19905777]
["bitfinex","SOLUSD",1769698099975,6.99012232,121.6,121.56,8.22603946]
["bitfinex","SOLUSD",1769698100191,28.77396288,121.64,121.56,8.22603946]
["bitfinex","SOLUSD",1769698100192,6.99012232,121.59,121.56,8.22603946]
["bitfinex","SOLUSD",1769698100408,0.79106455,121.59,121.56,8.22603946]
["bitfinex","SOLUSD",1769698100600,0.79106455,121.59,121.55,14.42582641]
["bitfinex","SOLUSD",1769698100797,0.79106455,121.56,121.53,8.22799722]
["bitfinex","SOLUSD",1769698101002,0.79106455,121.56,121.52,8.22872859]
["bitfinex","SOLUSD",1769698101200,0.79106455,121.56,121.53,8.22834958]
["bitfinex","SOLUSD",1769698101401,6.99012232,121.57,121.53,8.22834958]
["bitfinex","SOLUSD",1769698101605,6.99012232,121.57,121.54,8.2277126]
["bitfinex","SOLUSD",1769698101992,0.79106455,121.57,121.53,6.19905777]
["bitfinex","SOLUSD",1769698102197,0.79106455,121.57,121.54,8.22730341]
["bitfinex","SOLUSD",1769698102392,9.01506367,121.6,121.55,14.4258033]
["bitfinex","SOLUSD",1769698102710,0.79106455,121.59,121.55,14.4258033]
["bitfinex","SOLUSD",1769698102887,6.99012232,121.59,121.55,8.22674553]
["bitfinex","SOLUSD",1769698104812,6.99012232,121.58,121.54,8.22742159]
["bitfinex","SOLUSD",1769698105197,6.99012232,121.58,121.54,14.42647936]
["bitfinex","SOLUSD",1769698105198,0.79106455,121.58,121.54,14.42647936]
["bitfinex","SOLUSD",1769698105400,0.79106455,121.58,121.54,34.99583924]
["bitfinex","SOLUSD",1769698106505,0.79106455,121.58,121.54,14.42647936]
["bitfinex","SOLUSD",1769698106703,6.19905777,121.59,121.55,6.19905777]
["bitfinex","SOLUSD",1769698106907,0.80609316,121.6,121.56,14.42544802]
["bitfinex","SOLUSD",1769698107086,7.00515093,121.6,121.56,8.22639025]
["bitfinex","SOLUSD",1769698107518,0.80609316,121.61,121.57,6.19905777]
["bitfinex","SOLUSD",1769698107687,20.55504469,121.63,121.56,15.24794025]
["bitfinex","SOLUSD",1769698108024,7.00515093,121.62,121.57,6.19905777]
["bitfinex","SOLUSD",1769698108614,0.80609316,121.62,121.58,6.19905777]
["bitfinex","SOLUSD",1769698109323,7.00515093,121.62,121.58,14.42409478]
["bitfinex","SOLUSD",1769698109497,0.80609316,121.62,121.58,14.42409478]
["bitfinex","SOLUSD",1769698110021,7.00515093,121.62,121.58,8.22503701]
["bitfinex","SOLUSD",1769698110202,0.80609316,121.61,121.58,8.22503701]
["bitfinex","SOLUSD",1769698110603,0.80609316,121.62,121.58,14.42409478]
["bitfinex","SOLUSD",1769698111109,0.80609316,121.6,121.58,8.22503701]
["bitfinex","SOLUSD",1769698111811,0.80609316,121.64,121.59,7.02155]
["bitfinex","SOLUSD",1769698112026,0.80609316,121.64,121.6,6.19905777]
["bitfinex","SOLUSD",1769698113509,0.80609316,121.64,121.61,8.22300797]
["bitfinex","SOLUSD",1769698114024,0.80609316,121.64,121.61,14.42206574]
["bitfinex","SOLUSD",1769698114395,0.80609316,121.64,121.61,8.22300797]
["bitfinex","SOLUSD",1769698114636,1.05071848,121.66,121.62,6.19905777]
["bitfinex","SOLUSD",1769698114929,0.2,121.66,121.64,6.19905777]
["bitfinex","SOLUSD",1769698115102,0.2,121.66,121.61,28.78052791]
["bitfinex","SOLUSD",1769698115103,0.2,121.66,121.65,6.19905777]
["bitfinex","SOLUSD",1769698115300,1.05071848,121.68,121.65,6.19905777]
["bitfinex","SOLUSD",1769698115621,1.05071848,121.68,121.66,6.19905777]
["bitfinex","SOLUSD",1769698115804,0.2,121.68,121.66,6.19905777]
["bitfinex","SOLUSD",1769698116006,0.2,121.68,121.65,14.41909169]
["bitfinex","SOLUSD",1769698116214,1.05071848,121.68,121.65,14.41909169]
["bitfinex","SOLUSD",1769698116599,9.26902059,121.68,121.64,14.41972353]
["bitfinex","SOLUSD",1769698116799,0.85071848,121.65,121.61,6.19905777]
["bitfinex","SOLUSD",1769698117111,7.04977625,121.65,121.61,8.22266756]
["bitfinex","SOLUSD",1769698117510,7.04977625,121.65,121.61,14.42172533]
["bitfinex","SOLUSD",1769698117712,6.19905777,121.65,121.6,14.42274198]
["bitfinex","SOLUSD",1769698118122,6.19905777,121.64,121.6,8.22368421]
["bitfinex","SOLUSD",1769698118841,6.19905777,121.67,121.62,6.19905777]
["bitfinex","SOLUSD",1769698119129,0.2,121.68,121.64,6.19905777]
["bitfinex","SOLUSD",1769698119507,14.61741174,121.68,121.64,6.19905777]
["bitfinex","SOLUSD",1769698119707,15.45281283,121.68,121.63,14.42020971]
["bitfinex","SOLUSD",1769698120313,7.23445886,121.68,121.63,14.42020971]
["bitfinex","SOLUSD",1769698120511,1.03540109,121.68,121.63,14.42020971]
["bitfinex","SOLUSD",1769698120729,0.83540109,121.67,121.63,14.42020971]
["bitfinex","SOLUSD",1769698121403,0.83540109,121.67,121.63,8.22115194]
["bitfinex","SOLUSD",1769698121608,14.61741892,121.68,121.63,15.30448272]
["bitfinex","SOLUSD",1769698121808,1.03540109,121.68,121.64,6.19905777]
["bitfinex","SOLUSD",1769698122005,0.2,121.68,121.65,6.19905777]
["bitfinex","SOLUSD",1769698122210,0.2,121.68,121.66,6.19905777]
["bitfinex","SOLUSD",1769698122718,1.03540109,121.68,121.65,6.19905777]
["bitfinex","SOLUSD",1769698123119,0.2,121.68,121.65,6.19905777]
["bitfinex","SOLUSD",1769698124211,15.45288749,121.68,121.64,6.19905777]
["bitfinex","SOLUSD",1769698124522,7.23445886,121.68,121.64,8.22047145]
["bitfinex","SOLUSD",1769698124708,9.2537704,121.68,121.64,14.41952922]
["bitfinex","SOLUSD",1769698124908,0.83540109,121.67,121.63,37.26036892]
["bitfinex","SOLUSD",1769698125105,0.83540109,121.67,121.63,38.14413964]
["bitfinex","SOLUSD",1769698125307,0.83540109,121.67,121.64,14.41989531]
["bitfinex","SOLUSD",1769698125514,0.2,121.68,121.65,8.22025925]
["bitfinex","SOLUSD",1769698125707,0.2,121.68,121.65,9.10402997]
["bitfinex","SOLUSD",1769698125920,0.2,121.68,121.66,6.19905777]
["bitfinex","SOLUSD",1769698126629,0.83540109,121.67,121.64,29.03905777]
["bitfinex","SOLUSD",1769698127230,1.03540109,121.68,121.64,31.06053081]
["bitfinex","SOLUSD",1769698127403,1.03540109,121.68,121.64,37.25958858]
["bitfinex","SOLUSD",1769698127613,1.03540109,121.68,121.66,8.21958977]
["bitfinex","SOLUSD",1769698127810,0.2,121.68,121.67,6.19905777]
["bitfinex","SOLUSD",1769698128218,0.2,121.68,121.66,14.41864754]
["bitfinex","SOLUSD",1769698128558,9.25398694,121.68,121.64,14.41956429]
["bitfinex","SOLUSD",1769698128734,15.45304471,121.68,121.64,37.25956429]
["bitfinex","SOLUSD",1769698128911,7.03445886,121.67,121.61,0.88377072]
["bitfinex","SOLUSD",1769698129237,0.83540109,121.65,121.61,37.2617445]
["bitfinex","SOLUSD",1769698129437,7.03445886,121.65,121.61,37.2617445]
["bitfinex","SOLUSD",1769698129732,0.83540109,121.65,121.61,38.14551522]
["bitfinex","SOLUSD",1769698129923,7.03445886,121.64,121.6,8.22352248]
["bitfinex","SOLUSD",1769698130250,28.96399001,121.68,121.58,20.56190444]
["bitfinex","SOLUSD",1769698130251,7.03445886,121.62,121.58,8.22469009]
["bitfinex","SOLUSD",1769698130552,6.19905777,121.6,121.57,8.22540539]
["bitfinex","SOLUSD",1769698130729,7.03445886,121.61,121.57,28.78968934]
["bitfinex","SOLUSD",1769698131044,7.03445886,121.61,121.57,34.98874711]
["bitfinex","SOLUSD",1769698131336,0.83540109,121.61,121.57,34.98874711]
["bitfinex","SOLUSD",1769698131517,7.03445886,121.61,121.57,8.22540539]
["bitfinex","SOLUSD",1769698131720,7.03445886,121.59,121.55,6.19905777]
["bitfinex","SOLUSD",1769698132030,0.83540109,121.61,121.57,15.30841947]
["bitfinex","SOLUSD",1769698132229,0.83540109,121.61,121.58,6.19905777]
["bitfinex","SOLUSD",1769698132410,7.03445886,121.61,121.56,8.22608244]
["bitfinex","SOLUSD",1769698132614,6.19905777,121.6,121.56,31.06608244]
["bitfinex","SOLUSD",1769698133114,7.03445886,121.61,121.57,14.42465839]
["bitfinex","SOLUSD",1769698133314,0.83540109,121.59,121.56,8.22629012]
["bitfinex","SOLUSD",1769698133514,7.03445886,121.59,121.55,37.26587693]
["bitfinex","SOLUSD",1769698133822,7.03445886,121.59,121.56,8.2263663]
["bitfinex","SOLUSD",1769698134021,7.03445886,121.61,121.57,8.22556046]
["bitfinex","SOLUSD",1769698134428,0.83540109,121.6,121.57,8.22556046]
["bitfinex","SOLUSD",1769698134620,0.83540109,121.6,121.55,29.92282849]
["bitfinex","SOLUSD",1769698134621,15.25818508,121.6,121.55,29.92282849]
["bitfinex","SOLUSD",1769698134841,7.03445886,121.59,121.55,31.06674681]
["bitfinex","SOLUSD",1769698135040,7.03445886,121.59,121.55,22.84]
["bitfinex","SOLUSD",1769698135227,6.19905777,121.58,121.55,22.84]
["bitfinex","SOLUSD",1769698135428,7.09311612,121.58,121.54,8.22769321]
["bitfinex","SOLUSD",1769698135631,0.89405835,121.58,121.55,8.22691285]
["bitfinex","SOLUSD",1769698135933,7.09311612,121.58,121.55,8.22691285]
["bitfinex","SOLUSD",1769698136624,6.19905777,121.57,121.54,8.22774395]
["bitfinex","SOLUSD",1769698136829,7.09311612,121.58,121.54,28.79710383]
["bitfinex","SOLUSD",1769698137030,6.19905777,121.58,121.54,29.65684844]
["bitfinex","SOLUSD",1769698137761,6.19905777,121.58,121.54,31.92748856]
["bitfinex","SOLUSD",1769698138431,6.19905777,121.58,121.55,0.85974461]
["bitfinex","SOLUSD",1769698138650,6.19905777,121.59,121.56,8.22639025]
["bitfinex","SOLUSD",1769698139253,7.09311612,121.6,121.56,28.79236589]
["bitfinex","SOLUSD",1769698139759,6.19905777,121.59,121.56,28.79236589]
["bitfinex","SOLUSD",1769698140538,6.19905777,121.57,121.55,31.06679021]
["bitfinex","SOLUSD",1769698140752,6.19905777,121.58,121.55,31.06679021]
["bitfinex","SOLUSD",1769698140953,6.19905777,121.59,121.56,0.85974461]
["bitfinex","SOLUSD",1769698141154,6.19905777,121.58,121.55,51.63445783]
["bitfinex","SOLUSD",1769698141665,7.09311612,121.59,121.55,52.49420244]
["bitfinex","SOLUSD",1769698141855,6.19905777,121.56,121.55,22.84]
["bitfinex","SOLUSD",1769698142063,6.19905777,121.56,121.54,8.22743488]
["bitfinex","SOLUSD",1769698142363,6.19905777,121.56,121.54,31.06743349]
["bitfinex","SOLUSD",1769698142552,6.19905777,121.55,121.54,22.84]
["bitfinex","SOLUSD",1769698142870,7.09311612,121.55,121.52,8.22909809]
["bitfinex","SOLUSD",1769698143049,6.19905777,121.54,121.52,8.22909809]
["bitfinex","SOLUSD",1769698143251,6.19905777,121.54,121.51,31.06950499]
["bitfinex","SOLUSD",1769698143449,7.09311612,121.55,121.51,52.50368791]
["bitfinex","SOLUSD",1769698143850,7.09311612,121.55,121.51,31.9292496]
["bitfinex","SOLUSD",1769698144752,6.19905777,121.54,121.51,31.9292496]
["bitfinex","SOLUSD",1769698145141,6.19905777,121.54,121.51,31.06950499]
["bitfinex","SOLUSD",1769698145337,7.09311612,121.52,121.48,20.5783218]
["bitfinex","SOLUSD",1769698145541,7.09311612,121.52,121.49,8.23075938]
["bitfinex","SOLUSD",1769698145744,7.09311612,121.5,121.48,31.07177182]
["bitfinex","SOLUSD",1769698145938,6.19905777,121.5,121.48,31.07177182]
["bitfinex","SOLUSD",1769698146369,6.19905777,121.5,121.48,22.84]
["bitfinex","SOLUSD",1769698146579,0.89405835,121.51,121.48,31.07180567]
["bitfinex","SOLUSD",1769698146744,0.89405835,121.55,121.49,0.85974461]
["bitfinex","SOLUSD",1769698146949,7.09311612,121.55,121.5,6.19905777]
["bitfinex","SOLUSD",1769698147672,0.89405835,121.57,121.51,7.05880238]
["bitfinex","SOLUSD",1769698147875,7.09311612,121.57,121.52,6.19905777]
["bitfinex","SOLUSD",1769698148377,7.09311612,121.58,121.53,7.05880238]
["bitfinex","SOLUSD",1769698148871,0.89405835,121.58,121.54,14.42680172]
["bitfinex","SOLUSD",1769698149172,7.09311612,121.57,121.53,14.42717409]
["bitfinex","SOLUSD",1769698149366,7.09311612,121.56,121.54,22.84]
["bitfinex","SOLUSD",1769698149970,6.19905777,121.57,121.54,22.84]
["bitfinex","SOLUSD",1769698150172,7.09311612,121.57,121.54,22.84]
["bitfinex","SOLUSD",1769698150671,7.09311612,121.55,121.54,22.84]
["bitfinex","SOLUSD",1769698150857,7.09311612,121.55,121.52,8.22848287]
["bitfinex","SOLUSD",1769698151060,6.19905777,121.56,121.52,8.22848287]
["bitfinex","SOLUSD",1769698151252,7.09311612,121.57,121.52,7.05880238]
["bitfinex","SOLUSD",1769698151452,7.09311612,121.57,121.54,8.2276571]
["bitfinex","SOLUSD",1769698151670,6.19896058,121.55,121.52,8.22895563]
["bitfinex","SOLUSD",1769698151869,6.19896058,121.54,121.52,8.22895563]
["bitfinex","SOLUSD",1769698152071,7.09301893,121.55,121.52,8.22856422]
["bitfinex","SOLUSD",1769698153485,7.09301893,121.57,121.52,15.28726941]
["bitfinex","SOLUSD",1769698153660,7.09301893,121.57,121.52,35.86001463]
["bitfinex","SOLUSD",1769698154070,7.09301893,121.56,121.52,15.28726941]
["bitfinex","SOLUSD",1769698154277,0.89405835,121.56,121.52,15.28726941]
["bitfinex","SOLUSD",1769698154583,6.19896058,121.61,121.56,0.85974461]
["bitfinex","SOLUSD",1769698154788,0.89405835,121.61,121.57,7.05870519]
["bitfinex","SOLUSD",1769698154987,8.22179261,121.63,121.58,0.85974461]
["bitfinex","SOLUSD",1769698154988,14.42094226,121.63,121.58,0.85974461]
["bitfinex","SOLUSD",1769698155277,7.09301893,121.61,121.58,8.22503701]
["bitfinex","SOLUSD",1769698156100,7.09301893,121.61,121.57,31.06542574]
["bitfinex","SOLUSD",1769698157186,6.19896058,121.61,121.57,31.92517035]
["bitfinex","SOLUSD",1769698157569,7.09301893,121.62,121.57,38.12413093]
["bitfinex","SOLUSD",1769698157994,7.09301893,121.62,121.57,58.68841488]
["bitfinex","SOLUSD",1769698158282,0.89405835,121.64,121.6,6.19896058]
["bitfinex","SOLUSD",1769698158489,0.89405835,121.64,121.6,7.05870519]
["bitfinex","SOLUSD",1769698158693,7.09301893,121.63,121.58,0.85974461]
["bitfinex","SOLUSD",1769698158864,0.2,121.68,121.58,23.69974461]
["bitfinex","SOLUSD",1769698158865,7.09301893,121.62,121.58,23.69974461]
["bitfinex","SOLUSD",1769698159396,0.2,121.68,121.58,31.06464072]
["bitfinex","SOLUSD",1769698159397,6.19896058,121.61,121.58,31.06464072]
["bitfinex","SOLUSD",1769698159778,6.19896058,121.59,121.56,8.22579253]
["bitfinex","SOLUSD",1769698159965,6.19896058,121.59,121.57,22.84]
["bitfinex","SOLUSD",1769698160284,6.19896058,121.6,121.58,8.22498163]
["bitfinex","SOLUSD",1769698160774,7.09301893,121.6,121.58,8.22498163]
["bitfinex","SOLUSD",1769698160971,6.19896058,121.6,121.57,31.06542287]
["bitfinex","SOLUSD",1769698161487,6.19896058,121.61,121.57,31.06542287]
["bitfinex","SOLUSD",1769698161685,6.19896058,121.61,121.57,51.62970682]
["bitfinex","SOLUSD",1769698161869,7.09301893,121.61,121.57,51.62970682]
["bitfinex","SOLUSD",1769698162770,6.19896058,121.6,121.57,31.06542287]
["bitfinex","SOLUSD",1769698163270,7.09301893,121.61,121.57,31.06542287]
["bitfinex","SOLUSD",1769698163997,0.89405835,121.65,121.58,0.85974461]
["bitfinex","SOLUSD",1769698164298,7.09301893,121.64,121.59,6.19896058]
["bitfinex","SOLUSD",1769698164484,0.89405835,121.61,121.57,51.62970682]
["bitfinex","SOLUSD",1769698164687,6.19896058,121.62,121.58,0.85974461]
["bitfinex","SOLUSD",1769698164865,0.89405835,121.64,121.59,0.85974461]
["bitfinex","SOLUSD",1769698165200,4.27527085,121.67,121.62,0.8927987]
["bitfinex","SOLUSD",1769698165371,0.84474175,121.67,121.63,22.84]
["bitfinex","SOLUSD",1769698165687,0.84474175,121.67,121.61,0.8927987]
["bitfinex","SOLUSD",1769698165688,7.04370233,121.64,121.61,22.84]
["bitfinex","SOLUSD",1769698166099,7.04370233,121.64,121.59,8.2237776]
["bitfinex","SOLUSD",1769698166100,7.04370233,121.62,121.59,8.2237776]
["bitfinex","SOLUSD",1769698166793,6.19896058,121.64,121.6,0.8927987]
["bitfinex","SOLUSD",1769698167492,6.19896058,121.65,121.61,0.8927987]
["bitfinex","SOLUSD",1769698168397,6.19896058,121.65,121.62,8.22233185]
["bitfinex","SOLUSD",1769698169187,0.2,121.68,121.65,0.8927987]
["bitfinex","SOLUSD",1769698169492,0.2,121.68,121.65,0.85852141]
["bitfinex","SOLUSD",1769698169794,6.39896058,121.68,121.64,29.03896058]
["bitfinex","SOLUSD",1769698170095,6.39896058,121.68,121.63,29.03896058]
["bitfinex","SOLUSD",1769698170096,7.24370233,121.68,121.63,29.03896058]
["bitfinex","SOLUSD",1769698170482,0.84474175,121.67,121.63,37.26007726]
["bitfinex","SOLUSD",1769698170673,7.04370233,121.67,121.63,31.06111668]
["bitfinex","SOLUSD",1769698171276,7.04370233,121.67,121.63,37.26007726]
["bitfinex","SOLUSD",1769698171277,0.84474175,121.67,121.63,37.26007726]
["bitfinex","SOLUSD",1769698171775,0.84474175,121.67,121.63,38.15287596]
["bitfinex","SOLUSD",1769698172285,0.84474175,121.67,121.63,15.31287596]
["bitfinex","SOLUSD",1769698172487,6.39896058,121.68,121.64,0.91834801]
["bitfinex","SOLUSD",1769698172674,7.26385057,121.68,121.64,0.91834801]
["bitfinex","SOLUSD",1769698173895,1.06488999,121.68,121.64,7.11730859]
["bitfinex","SOLUSD",1769698174101,7.26385057,121.68,121.64,7.11730859]
["bitfinex","SOLUSD",1769698174397,7.26385057,121.68,121.64,0.91834801]
["bitfinex","SOLUSD",1769698174583,7.26385057,121.68,121.64,9.13905466]
["bitfinex","SOLUSD",1769698174993,0.86488999,121.67,121.64,8.22070665]
["bitfinex","SOLUSD",1769698175196,7.06385057,121.65,121.62,8.22192951]
["bitfinex","SOLUSD",1769698175997,6.19896058,121.64,121.61,31.98103655]
["bitfinex","SOLUSD",1769698176396,7.06385057,121.65,121.62,8.22232476]
["bitfinex","SOLUSD",1769698176703,15.28466885,121.65,121.61,23.75834801]
["bitfinex","SOLUSD",1769698176902,7.06385057,121.63,121.61,22.84]
["bitfinex","SOLUSD",1769698177100,6.19896058,121.63,121.61,22.84]
["bitfinex","SOLUSD",1769698177277,7.06385057,121.63,121.61,22.84]
["bitfinex","SOLUSD",1769698178102,6.19896058,121.63,121.61,22.84]
["bitfinex","SOLUSD",1769698178278,7.06385057,121.64,121.61,22.84]
["bitfinex","SOLUSD",1769698178979,15.28483227,121.64,121.61,22.84]
["bitfinex","SOLUSD",1769698179288,6.19896058,121.62,121.61,22.84]
["bitfinex","SOLUSD",1769698179689,7.06385057,121.63,121.61,22.84]
["bitfinex","SOLUSD",1769698179877,0.86488999,121.66,121.62,0.91834801]
["bitfinex","SOLUSD",1769698180079,7.06385057,121.65,121.61,22.84]
["bitfinex","SOLUSD",1769698180275,7.06385057,121.65,121.61,31.9812524]
["bitfinex","SOLUSD",1769698180482,6.19896058,121.65,121.61,31.9812524]
["bitfinex","SOLUSD",1769698180776,0.86488999,121.66,121.61,38.18021298]
["bitfinex","SOLUSD",1769698180777,7.06385057,121.66,121.61,38.18021298]
["bitfinex","SOLUSD",1769698180982,7.06385057,121.65,121.61,31.9812524]
["bitfinex","SOLUSD",1769698182492,7.06385057,121.66,121.62,0.91834801]
["bitfinex","SOLUSD",1769698183005,15.28349296,121.66,121.62,0.91834801]
["bitfinex","SOLUSD",1769698183511,7.06385057,121.66,121.62,0.91834801]
["bitfinex","SOLUSD",1769698183687,6.19896058,121.65,121.62,0.91834801]
["bitfinex","SOLUSD",1769698184002,0.86488999,121.66,121.6,8.22335839]
["bitfinex","SOLUSD",1769698184003,0.86488999,121.63,121.6,8.22335839]
["bitfinex","SOLUSD",1769698184182,7.06385057,121.63,121.61,8.22300409]
["bitfinex","SOLUSD",1769698184382,6.19896058,121.63,121.61,8.22300409]
["bitfinex","SOLUSD",1769698184584,6.19896058,121.63,121.6,9.14168524]
["bitfinex","SOLUSD",1769698185282,0.86488999,121.62,121.58,8.22454485]
["bitfinex","SOLUSD",1769698185584,6.19896058,121.59,121.56,8.22608514]
["bitfinex","SOLUSD",1769698185797,6.19896058,121.59,121.56,9.14443315]
["bitfinex","SOLUSD",1769698186299,6.19896058,121.59,121.57,8.22567423]
["bitfinex","SOLUSD",1769698186606,7.06385057,121.6,121.57,8.22567423]
["bitfinex","SOLUSD",1769698186907,6.19896058,121.59,121.57,8.22567423]
["bitfinex","SOLUSD",1769698187080,6.19896058,121.59,121.56,9.14452896]
["bitfinex","SOLUSD",1769698188403,6.19896058,121.6,121.57,0.91834801]
["bitfinex","SOLUSD",1769698188616,6.19896058,121.6,121.57,9.14396473]
["bitfinex","SOLUSD",1769698188810,6.19896058,121.6,121.55,49.60540389]
["bitfinex","SOLUSD",1769698188811,6.19896058,121.59,121.56,8.2261031]
["bitfinex","SOLUSD",1769698189007,7.06385057,121.58,121.55,31.06672629]
["bitfinex","SOLUSD",1769698189214,0.86488999,121.6,121.57,8.22561019]
["bitfinex","SOLUSD",1769698189404,7.06385057,121.6,121.57,8.22561019]
["bitfinex","SOLUSD",1769698190110,7.06385057,121.6,121.56,9.144586]
["bitfinex","SOLUSD",1769698190296,6.19896058,121.59,121.56,9.144586]
["bitfinex","SOLUSD",1769698190496,7.06385057,121.6,121.56,9.144586]
["bitfinex","SOLUSD",1769698190891,8.22307799,121.61,121.56,8.22623799]
["bitfinex","SOLUSD",1769698190892,7.06385057,121.59,121.56,8.22623799]
["bitfinex","SOLUSD",1769698191292,0.86488999,121.56,121.5,0.91834801]
["bitfinex","SOLUSD",1769698191492,6.19896058,121.54,121.51,9.14782408]
["bitfinex","SOLUSD",1769698191683,6.19896058,121.54,121.5,8.2301637]
["bitfinex","SOLUSD",1769698191684,7.06385057,121.54,121.5,8.2301637]
["bitfinex","SOLUSD",1769698191882,7.06385057,121.54,121.5,9.14851171]
["bitfinex","SOLUSD",1769698192611,0.86488999,121.51,121.49,22.84]
["bitfinex","SOLUSD",1769698192793,5.14016084,121.55,121.5,0.91834801]
["bitfinex","SOLUSD",1769698192993,0.86488999,121.55,121.5,15.34768702]
["bitfinex","SOLUSD",1769698193304,7.06385057,121.55,121.5,15.34768702]
["bitfinex","SOLUSD",1769698193694,7.06385057,121.55,121.5,35.9238187]
["bitfinex","SOLUSD",1769698193890,15.28997153,121.57,121.51,7.11730859]
["bitfinex","SOLUSD",1769698194101,0.86488999,121.56,121.51,7.11730859]
["bitfinex","SOLUSD",1769698194412,7.06385057,121.56,121.51,7.11730859]
["bitfinex","SOLUSD",1769698195009,7.06385057,121.53,121.49,31.98926757]
["bitfinex","SOLUSD",1769698195399,7.06385057,121.53,121.49,31.98936786]
["bitfinex","SOLUSD",1769698195615,0.84056418,121.52,121.49,31.07101985]
["bitfinex","SOLUSD",1769698195791,7.03952476,121.52,121.49,22.84]
["bitfinex","SOLUSD",1769698195991,0.84056418,121.53,121.49,31.07109289]
["bitfinex","SOLUSD",1769698196196,7.03952476,121.53,121.49,31.98789738]
["bitfinex","SOLUSD",1769698197111,9.06773379,121.55,121.5,0.91680449]
["bitfinex","SOLUSD",1769698197311,0.84056418,121.54,121.5,0.91680449]
["bitfinex","SOLUSD",1769698197623,0.84056418,121.54,121.5,7.11576507]
["bitfinex","SOLUSD",1769698197796,7.03952476,121.54,121.5,0.91680449]
["bitfinex","SOLUSD",1769698198895,6.19896058,121.55,121.51,9.14657981]
["bitfinex","SOLUSD",1769698199104,15.26597087,121.56,121.52,0.91680449]
["bitfinex","SOLUSD",1769698199316,14.42540669,121.56,121.51,35.00317421]
["bitfinex","SOLUSD",1769698199527,14.42540669,121.56,121.51,8.22977532]
["bitfinex","SOLUSD",1769698199528,7.03952476,121.55,121.51,8.22977532]
["bitfinex","SOLUSD",1769698199895,9.06658932,121.57,121.52,0.91680449]
["bitfinex","SOLUSD",1769698200094,0.84056418,121.56,121.52,0.91680449]
["bitfinex","SOLUSD",1769698200414,0.84056418,121.53,121.49,31.07057808]
["bitfinex","SOLUSD",1769698200595,0.84056418,121.52,121.49,22.84]
["bitfinex","SOLUSD",1769698200797,0.84056418,121.52,121.49,31.0710757]
["bitfinex","SOLUSD",1769698201208,15.26863537,121.52,121.49,22.84]
["bitfinex","SOLUSD",1769698201416,0.84056418,121.51,121.49,22.84]
["bitfinex","SOLUSD",1769698201600,15.26825711,121.53,121.49,22.84]
["bitfinex","SOLUSD",1769698201809,7.03952476,121.53,121.49,31.07111342]
["bitfinex","SOLUSD",1769698202000,0.84056418,121.57,121.52,0.91680449]
["bitfinex","SOLUSD",1769698202224,0.84056418,121.55,121.5,7.11576507]
["bitfinex","SOLUSD",1769698202394,0.84056418,121.52,121.49,8.23111342]
["bitfinex","SOLUSD",1769698202697,7.03952476,121.53,121.49,8.23111342]
["bitfinex","SOLUSD",1769698202900,15.26838683,121.53,121.48,32.18836274]
["bitfinex","SOLUSD",1769698203106,6.19896058,121.52,121.49,0.91680449]
["bitfinex","SOLUSD",1769698203308,7.03952476,121.51,121.48,23.04]
["bitfinex","SOLUSD",1769698203714,7.03952476,121.51,121.48,31.27172888]
["bitfinex","SOLUSD",1769698204527,0.84056418,121.51,121.48,31.27172888]
["bitfinex","SOLUSD",1769698205017,7.03952476,121.52,121.48,32.18853337]
["bitfinex","SOLUSD",1769698206121,0.84056418,121.52,121.48,38.38749395]
["bitfinex","SOLUSD",1769698206321,8.22802729,121.54,121.48,31.27172888]
["bitfinex","SOLUSD",1769698206322,0.84056418,121.51,121.48,31.27172888]
["bitfinex","SOLUSD",1769698206497,6.19896058,121.51,121.48,31.27172888]
["bitfinex","SOLUSD",1769698206700,6.19896058,121.51,121.48,32.18853337]
["bitfinex","SOLUSD",1769698207120,7.03952476,121.52,121.48,32.18853337]
["bitfinex","SOLUSD",1769698207317,0.84056418,121.5,121.48,23.04]
["bitfinex","SOLUSD",1769698207524,0.84056418,121.49,121.48,0.2]
["bitfinex","SOLUSD",1769698207717,7.03952476,121.49,121.48,0.2]
["bitfinex","SOLUSD",1769698207918,0.84056418,121.48,121.45,0.1]
["bitfinex","SOLUSD",1769698208120,0.84056418,121.47,121.45,0.1]
["bitfinex","SOLUSD",1769698208323,7.03952476,121.47,121.45,0.1]
["bitfinex","SOLUSD",1769698209397,15.27253589,121.47,121.45,0.1]
["bitfinex","SOLUSD",1769698209821,6.19896058,121.46,121.45,0.1]
["bitfinex","SOLUSD",1769698210226,7.03952476,121.46,121.42,9.15233817]
["bitfinex","SOLUSD",1769698210908,8.23301113,121.47,121.41,1.11680449]
["bitfinex","SOLUSD",1769698210909,7.03952476,121.45,121.41,1.11680449]
["bitfinex","SOLUSD",1769698211108,6.19896058,121.46,121.41,1.11680449]
["bitfinex","SOLUSD",1769698211431,6.19896058,121.46,121.42,0.91680449]
["bitfinex","SOLUSD",1769698211599,6.21020583,121.46,121.42,9.15265179]
["bitfinex","SOLUSD",1769698211804,7.05077001,121.45,121.41,8.43627087]
["bitfinex","SOLUSD",1769698212211,0.84056418,121.45,121.41,9.35307536]
["bitfinex","SOLUSD",1769698212422,7.05077001,121.45,121.41,9.35307536]
["bitfinex","SOLUSD",1769698212623,7.05077001,121.45,121.42,8.23585823]
["bitfinex","SOLUSD",1769698212815,7.05077001,121.46,121.42,9.15266272]
["bitfinex","SOLUSD",1769698213013,0.84056418,121.46,121.42,9.15266272]
["bitfinex","SOLUSD",1769698213209,7.05077001,121.46,121.42,9.15266272]
["bitfinex","SOLUSD",1769698213411,7.05077001,121.45,121.41,9.35306673]
["bitfinex","SOLUSD",1769698213631,6.21020583,121.44,121.41,9.35306673]
["bitfinex","SOLUSD",1769698214625,6.21020583,121.42,121.41,0.2]
["bitfinex","SOLUSD",1769698215034,7.05077001,121.43,121.41,0.2]
["bitfinex","SOLUSD",1769698215213,6.21020583,121.44,121.41,0.2]
["bitfinex","SOLUSD",1769698215417,0.84056418,121.47,121.42,0.91680449]
["bitfinex","SOLUSD",1769698215623,7.05077001,121.44,121.41,8.43640638]
["bitfinex","SOLUSD",1769698216213,7.05077001,121.44,121.41,0.2]
["bitfinex","SOLUSD",1769698216434,7.05077001,121.42,121.38,9.35537609]
["bitfinex","SOLUSD",1769698216827,6.21020583,121.43,121.39,0.91680449]
["bitfinex","SOLUSD",1769698217142,7.05077001,121.43,121.39,9.15439926]
["bitfinex","SOLUSD",1769698217741,6.21020583,121.42,121.39,9.15439926]
["bitfinex","SOLUSD",1769698218237,6.21020583,121.42,121.38,0.2]
["bitfinex","SOLUSD",1769698218437,0.84056418,121.38,121.36,0.2]
["bitfinex","SOLUSD",1769698218731,0.84056418,121.38,121.34,1.01680449]
["bitfinex","SOLUSD",1769698218732,6.21020583,121.37,121.34,0.1]
["bitfinex","SOLUSD",1769698219031,6.21020583,121.36,121.34,8.34116301]
["bitfinex","SOLUSD",1769698219336,4.27527085,121.42,121.35,0.91680449]
["bitfinex","SOLUSD",1769698219337,7.05077001,121.4,121.35,0.91680449]
["bitfinex","SOLUSD",1769698219635,15.28801722,121.4,121.35,0.91680449]
["bitfinex","SOLUSD",1769698219832,6.21020583,121.37,121.35,0.91680449]
["bitfinex","SOLUSD",1769698220014,6.21020583,121.38,121.35,0.91680449]
["bitfinex","SOLUSD",1769698220215,7.05077001,121.39,121.35,9.15738487]
["bitfinex","SOLUSD",1769698221332,6.21020583,121.39,121.35,9.15738487]
["bitfinex","SOLUSD",1769698221536,6.21020583,121.39,121.3,64.07915019]
["bitfinex","SOLUSD",1769698221537,0.84056418,121.35,121.3,23.77680449]
["bitfinex","SOLUSD",1769698221714,6.21020583,121.34,121.3,32.0204369]
["bitfinex","SOLUSD",1769698221915,7.05077001,121.35,121.31,0.91680449]
["bitfinex","SOLUSD",1769698222643,6.21020583,121.35,121.31,0.91680449]
["bitfinex","SOLUSD",1769698222825,6.21020583,121.36,121.31,0.91680449]
["bitfinex","SOLUSD",1769698223323,14.45039035,121.36,121.32,0.91680449]
["bitfinex","SOLUSD",1769698224139,7.05077001,121.33,121.28,0.91680449]
["bitfinex","SOLUSD",1769698224337,6.21020583,121.31,121.28,0.91680449]
["bitfinex","SOLUSD",1769698224516,6.21020583,121.3,121.26,44.4127657]
["bitfinex","SOLUSD",1769698224709,6.21020583,121.3,121.27,9.16248924]
["bitfinex","SOLUSD",1769698225913,6.21020583,121.29,121.27,9.16248924]
["bitfinex","SOLUSD",1769698226113,6.21020583,121.29,121.27,0.91680449]
["bitfinex","SOLUSD",1769698226338,6.21020583,121.28,121.25,0.92128538]
["bitfinex","SOLUSD",1769698226737,6.21020583,121.28,121.25,9.1686029]
["bitfinex","SOLUSD",1769698227235,6.21020583,121.28,121.23,49.71124637]
["bitfinex","SOLUSD",1769698227812,6.21020583,121.29,121.24,6.21020583]
["bitfinex","SOLUSD",1769698228017,6.21020583,121.3,121.25,6.21020583]
["bitfinex","SOLUSD",1769698228723,8.24297343,121.32,121.25,6.21020583]
["bitfinex","SOLUSD",1769698228929,6.21020583,121.31,121.25,6.21020583]
["bitfinex","SOLUSD",1769698229136,6.21020583,121.31,121.26,0.92128538]
["bitfinex","SOLUSD",1769698229339,6.21020583,121.31,121.24,28.86836027]
["bitfinex","SOLUSD",1769698229340,7.06965191,121.29,121.25,0.92128538]
["bitfinex","SOLUSD",1769698229539,7.06965191,121.26,121.22,0.92128538]
["bitfinex","SOLUSD",1769698229741,7.06965191,121.26,121.21,19.85051125]
["bitfinex","SOLUSD",1769698229742,6.21020583,121.24,121.21,19.85051125]
["bitfinex","SOLUSD",1769698229923,6.21020583,121.24,121.22,8.24938148]
["bitfinex","SOLUSD",1769698230120,6.21020583,121.28,121.23,7.13149121]
["bitfinex","SOLUSD",1769698230319,7.06965191,121.28,121.24,0.92128538]
["bitfinex","SOLUSD",1769698230637,6.21020583,121.25,121.22,9.17066686]
["bitfinex","SOLUSD",1769698231160,6.21020583,121.27,121.23,0.92128538]
["bitfinex","SOLUSD",1769698231337,6.21020583,121.26,121.23,0.92128538]
["bitfinex","SOLUSD",1769698231516,6.21020583,121.26,121.21,6.21020583]
["bitfinex","SOLUSD",1769698231517,6.21020583,121.24,121.21,9.17117416]
["bitfinex","SOLUSD",1769698231718,0.85944608,121.26,121.21,29.7965351]
["bitfinex","SOLUSD",1769698231918,6.21020583,121.25,121.22,0.92128538]
["bitfinex","SOLUSD",1769698233243,6.21020583,121.26,121.22,9.17006967]
["bitfinex","SOLUSD",1769698234150,6.21020583,121.25,121.22,9.17006967]
["bitfinex","SOLUSD",1769698234317,6.21020583,121.26,121.22,9.17006967]
["bitfinex","SOLUSD",1769698234516,9.15431025,121.27,121.23,0.85109017]
["bitfinex","SOLUSD",1769698234517,0.90772529,121.27,121.23,0.85109017]
["bitfinex","SOLUSD",1769698234821,6.21020583,121.28,121.24,0.85109017]
["bitfinex","SOLUSD",1769698235034,7.11793112,121.28,121.24,0.85109017]
["bitfinex","SOLUSD",1769698235234,6.21020583,121.28,121.24,0.85109017]
["bitfinex","SOLUSD",1769698235742,64.46921123,121.39,121.25,0.85109017]
["bitfinex","SOLUSD",1769698235743,22.88,121.39,121.25,0.85109017]
["bitfinex","SOLUSD",1769698236043,6.21020583,121.3,121.26,0.85109017]
["bitfinex","SOLUSD",1769698236422,6.21020583,121.3,121.27,0.85109017]
["bitfinex","SOLUSD",1769698236839,14.45370513,121.31,121.27,0.85109017]
["bitfinex","SOLUSD",1769698237041,6.21020583,121.33,121.28,0.85109017]
["bitfinex","SOLUSD",1769698237348,6.21020583,121.33,121.29,0.85109017]
["bitfinex","SOLUSD",1769698237845,0.90772529,121.33,121.24,41.23738184]
["bitfinex","SOLUSD",1769698238142,0.90772529,121.31,121.25,6.21020583]
["bitfinex","SOLUSD",1769698238444,15.36129568,121.31,121.24,64.13738184]
["bitfinex","SOLUSD",1769698238666,15.36129568,121.31,121.25,6.21020583]
["bitfinex","SOLUSD",1769698239151,7.11793112,121.31,121.25,35.07541218]
["bitfinex","SOLUSD",1769698239448,6.21020583,121.31,121.26,6.21020583]
["bitfinex","SOLUSD",1769698239830,6.21020583,121.31,121.27,0.85109017]
["bitfinex","SOLUSD",1769698240141,7.11793112,121.31,121.27,0.85109017]
["bitfinex","SOLUSD",1769698240353,15.36146119,121.31,121.27,0.85109017]
["bitfinex","SOLUSD",1769698240534,6.21020583,121.3,121.26,9.09782054]
["bitfinex","SOLUSD",1769698240942,6.21020583,121.3,121.27,0.85109017]
["bitfinex","SOLUSD",1769698241238,9.15125536,121.31,121.27,0.85109017]
["bitfinex","SOLUSD",1769698241441,15.3607327,121.32,121.28,0.85109017]
["bitfinex","SOLUSD",1769698241842,6.21020583,121.31,121.28,0.85109017]
["bitfinex","SOLUSD",1769698242853,15.3607327,121.32,121.28,9.0963847]
["bitfinex","SOLUSD",1769698243153,6.21020583,121.31,121.28,9.0963847]
["bitfinex","SOLUSD",1769698243449,7.11793112,121.33,121.29,0.85109017]
["bitfinex","SOLUSD",1769698243839,9.14873351,121.35,121.3,0.85109017]
["bitfinex","SOLUSD",1769698244043,9.14873351,121.35,121.28,28.85875099]
["bitfinex","SOLUSD",1769698244044,7.11793112,121.37,121.33,0.85109017]
["bitfinex","SOLUSD",1769698244360,6.21020583,121.38,121.33,7.061296]
["bitfinex","SOLUSD",1769698244653,15.35586917,121.39,121.34,15.30220621]
["bitfinex","SOLUSD",1769698245037,6.21020583,121.42,121.38,0.85109017]
["bitfinex","SOLUSD",1769698245242,15.35427677,121.42,121.38,0.85109017]
["bitfinex","SOLUSD",1769698245441,0.90772529,121.4,121.36,7.061296]
["bitfinex","SOLUSD",1769698245628,7.11793112,121.4,121.36,0.85109017]
["bitfinex","SOLUSD",1769698245823,6.21020583,121.39,121.36,0.85109017]
["bitfinex","SOLUSD",1769698246232,7.11793112,121.4,121.36,0.85109017]
["bitfinex","SOLUSD",1769698247155,7.11793112,121.39,121.34,15.30228119]
["bitfinex","SOLUSD",1769698247332,7.11793112,121.39,121.35,9.09167957]
["bitfinex","SOLUSD",1769698247530,6.21020583,121.39,121.35,9.09167957]
["bitfinex","SOLUSD",1769698247748,15.35544266,121.4,121.36,8.23993754]
["bitfinex","SOLUSD",1769698248235,7.11793112,121.4,121.36,9.09102771]
["bitfinex","SOLUSD",1769698248552,0.90772529,121.4,121.36,9.09102771]
["bitfinex","SOLUSD",1769698248734,15.35525462,121.4,121.36,0.85109017]
["bitfinex","SOLUSD",1769698249650,15.35525462,121.4,121.36,9.09097608]
["bitfinex","SOLUSD",1769698249651,7.11793112,121.4,121.36,9.09097608]
["bitfinex","SOLUSD",1769698249853,14.44694048,121.41,121.37,0.85109017]
["bitfinex","SOLUSD",1769698250058,14.44447355,121.45,121.4,7.061296]
["bitfinex","SOLUSD",1769698250357,6.21020583,121.44,121.4,0.85109017]
["bitfinex","SOLUSD",1769698250556,7.11793112,121.43,121.38,7.061296]
["bitfinex","SOLUSD",1769698250853,7.11793112,121.43,121.38,9.08956506]
["bitfinex","SOLUSD",1769698250854,6.21020583,121.42,121.38,9.08956506]
["bitfinex","SOLUSD",1769698251463,6.21020583,121.41,121.36,0.85109017]
["bitfinex","SOLUSD",1769698251758,6.21020583,121.39,121.36,0.85109017]
["bitfinex","SOLUSD",1769698252052,7.11793112,121.4,121.36,9.09067024]
["bitfinex","SOLUSD",1769698252238,7.11793112,121.4,121.36,0.85109017]
["bitfinex","SOLUSD",1769698252445,6.21020583,121.41,121.37,0.85109017]
["bitfinex","SOLUSD",1769698252641,6.21020583,121.41,121.38,8.23839962]
["bitfinex","SOLUSD",1769698253035,15.35332373,121.43,121.38,9.08948979]
["bitfinex","SOLUSD",1769698253236,6.21020583,121.42,121.38,9.08948979]
["bitfinex","SOLUSD",1769698253738,6.21020583,121.41,121.38,9.08948979]
["bitfinex","SOLUSD",1769698254957,7.11793112,121.41,121.38,8.23839962]
["bitfinex","SOLUSD",1769698255154,6.21020583,121.4,121.35,27.66191456]
["bitfinex","SOLUSD",1769698255479,7.08395595,121.39,121.36,8.2396424]
["bitfinex","SOLUSD",1769698256844,7.08395595,121.38,121.33,7.14042858]
["bitfinex","SOLUSD",1769698257052,7.08395595,121.38,121.34,0.93022275]
["bitfinex","SOLUSD",1769698257660,0.87375012,121.38,121.34,7.14042858]
["bitfinex","SOLUSD",1769698258159,0.87375012,121.36,121.31,6.21020583]
["bitfinex","SOLUSD",1769698258358,6.21020583,121.35,121.31,0.93022275]
["bitfinex","SOLUSD",1769698259056,6.21020583,121.35,121.31,9.17314458]
["bitfinex","SOLUSD",1769698259356,6.21020583,121.34,121.31,9.17314458]
["bitfinex","SOLUSD",1769698260156,6.21020583,121.34,121.31,0.93022275]
["bitfinex","SOLUSD",1769698260957,0.87375012,121.35,121.31,0.93022275]
["bitfinex","SOLUSD",1769698261174,15.32429542,121.36,121.31,7.14042858]
["bitfinex","SOLUSD",1769698261359,6.21020583,121.35,121.31,0.93022275]
["bitfinex","SOLUSD",1769698261667,7.08395595,121.35,121.31,0.93022275]
["bitfinex","SOLUSD",1769698261964,6.21020583,121.35,121.31,0.93022275]
["bitfinex","SOLUSD",1769698262463,6.21020583,121.35,121.31,9.17330871]
["bitfinex","SOLUSD",1769698262961,14.4508561,121.35,121.31,9.17330871]
["bitfinex","SOLUSD",1769698263147,6.21020583,121.34,121.31,9.17330871]
["bitfinex","SOLUSD",1769698263352,6.21020583,121.35,121.31,9.17330871]
["bitfinex","SOLUSD",1769698263658,6.21020583,121.34,121.31,9.17330871]
["bitfinex","SOLUSD",1769698264160,7.08395595,121.33,121.3,8.24368328]
["bitfinex","SOLUSD",1769698264369,6.21020583,121.33,121.3,9.17390603]
["bitfinex","SOLUSD",1769698264543,6.21020583,121.31,121.27,0.93022275]
["bitfinex","SOLUSD",1769698264847,8.24198654,121.33,121.29,0.93022275]
["bitfinex","SOLUSD",1769698265054,7.08395595,121.34,121.3,0.93022275]
["bitfinex","SOLUSD",1769698265455,0.87375012,121.37,121.31,0.93022275]
["bitfinex","SOLUSD",1769698265764,6.21020583,121.36,121.32,0.93022275]
["bitfinex","SOLUSD",1769698265940,0.87375012,121.34,121.3,7.14042858]
["bitfinex","SOLUSD",1769698266146,7.08395595,121.34,121.3,0.93022275]
["bitfinex","SOLUSD",1769698266369,7.08395595,121.34,121.3,9.1738741]
["bitfinex","SOLUSD",1769698268059,7.08395595,121.33,121.29,8.24438459]
["bitfinex","SOLUSD",1769698268265,6.21020583,121.3,121.27,8.24569474]
["bitfinex","SOLUSD",1769698268464,6.21020583,121.3,121.27,9.17591749]
["bitfinex","SOLUSD",1769698268954,0.87375012,121.34,121.29,7.14042858]
["bitfinex","SOLUSD",1769698269144,7.08395595,121.33,121.29,0.93022275]
["bitfinex","SOLUSD",1769698270248,7.08395595,121.33,121.29,9.17446803]
["bitfinex","SOLUSD",1769698270447,0.87375012,121.33,121.29,9.17446803]
["bitfinex","SOLUSD",1769698270660,7.08395595,121.33,121.29,9.17446803]
["bitfinex","SOLUSD",1769698271064,6.21020583,121.3,121.27,0.93022275]
["bitfinex","SOLUSD",1769698271367,6.21020583,121.28,121.25,21.54759312]
["bitfinex","SOLUSD",1769698271571,7.10153407,121.29,121.25,21.54759312]
["bitfinex","SOLUSD",1769698271872,6.22778395,121.29,121.26,0.93022275]
["bitfinex","SOLUSD",1769698272370,6.22778395,121.29,121.26,9.17651598]
["bitfinex","SOLUSD",1769698273151,7.10153407,121.3,121.26,9.17651598]
["bitfinex","SOLUSD",1769698273353,6.22778395,121.29,121.26,9.17651598]
["bitfinex","SOLUSD",1769698273966,7.10153407,121.3,121.26,9.17651598]
["bitfinex","SOLUSD",1769698274645,6.22778395,121.29,121.26,9.17651598]
["bitfinex","SOLUSD",1769698274863,7.10153407,121.3,121.26,9.17651598]
["bitfinex","SOLUSD",1769698275069,6.22778395,121.3,121.27,0.93022275]
["bitfinex","SOLUSD",1769698276368,7.10153407,121.31,121.28,8.24538258]
["bitfinex","SOLUSD",1769698277764,7.10153407,121.35,121.3,7.1580067]
["bitfinex","SOLUSD",1769698278363,20.60091617,121.36,121.3,7.1580067]
["bitfinex","SOLUSD",1769698278364,15.34288577,121.34,121.3,0.93022275]
["bitfinex","SOLUSD",1769698278551,7.10153407,121.34,121.3,9.17403635]
["bitfinex","SOLUSD",1769698278942,0.87375012,121.33,121.3,8.2438136]
["bitfinex","SOLUSD",1769698280181,7.10153407,121.31,121.27,27.77231045]
["bitfinex","SOLUSD",1769698280470,7.10153407,121.32,121.29,8.24467401]
["bitfinex","SOLUSD",1769698280652,7.10153407,121.32,121.28,0.93022275]
["bitfinex","SOLUSD",1769698280653,7.10153407,121.32,121.28,9.175315]
["bitfinex","SOLUSD",1769698281373,7.10153407,121.32,121.28,15.40309895]
["bitfinex","SOLUSD",1769698281766,0.87375012,121.32,121.29,7.1580067]
["bitfinex","SOLUSD",1769698282071,7.10153407,121.34,121.3,0.93022275]
["bitfinex","SOLUSD",1769698282875,7.10153407,121.34,121.3,9.17368536]
["bitfinex","SOLUSD",1769698283077,0.87375012,121.33,121.3,8.24346261]
["bitfinex","SOLUSD",1769698283572,7.10153407,121.33,121.3,8.24346261]
["bitfinex","SOLUSD",1769698284072,0.87375012,121.33,121.3,8.24346261]
["bitfinex","SOLUSD",1769698284470,7.10153407,121.33,121.3,8.24346261]
["bitfinex","SOLUSD",1769698284676,7.10153407,121.31,121.27,21.54473858]
["bitfinex","SOLUSD",1769698284846,0.87375012,121.31,121.27,8.24582715]
["bitfinex","SOLUSD",1769698285050,0.87375012,121.31,121.25,8.24712848]
["bitfinex","SOLUSD",1769698285051,6.22778395,121.28,121.25,8.24712848]
["bitfinex","SOLUSD",1769698285272,7.10153407,121.29,121.26,8.24662845]
["bitfinex","SOLUSD",1769698285662,0.92498661,121.31,121.27,9.12728237]
["bitfinex","SOLUSD",1769698285852,0.92498661,121.31,121.27,15.35506632]
["bitfinex","SOLUSD",1769698286053,7.15277056,121.31,121.27,9.12728237]
["bitfinex","SOLUSD",1769698286784,15.39644428,121.31,121.27,9.12728237]
["bitfinex","SOLUSD",1769698286956,7.15277056,121.31,121.27,9.12728237]
["bitfinex","SOLUSD",1769698287156,0.92498661,121.31,121.27,15.35506632]
["bitfinex","SOLUSD",1769698287454,7.15277056,121.31,121.27,9.12728237]
["bitfinex","SOLUSD",1769698288082,0.92498661,121.31,121.27,35.97022258]
["bitfinex","SOLUSD",1769698288270,7.15277056,121.31,121.27,9.12728237]
["bitfinex","SOLUSD",1769698290164,7.15277056,121.31,121.28,0.88134965]
["bitfinex","SOLUSD",1769698290368,6.22778395,121.32,121.28,0.88134965]
["bitfinex","SOLUSD",1769698290668,7.15277056,121.32,121.28,0.88134965]
["bitfinex","SOLUSD",1769698291060,7.15277056,121.32,121.28,9.12638265]
["bitfinex","SOLUSD",1769698291672,8.24216995,121.33,121.29,0.88134965]
["bitfinex","SOLUSD",1769698291980,15.39417796,121.34,121.29,7.1091336]
["bitfinex","SOLUSD",1769698292363,6.22778395,121.32,121.29,0.88134965]
["bitfinex","SOLUSD",1769698292883,7.1256923,121.32,121.29,0.88134965]
["bitfinex","SOLUSD",1769698293091,6.22778395,121.33,121.3,0.9036182]
["bitfinex","SOLUSD",1769698293466,7.1256923,121.33,121.29,9.14827895]
["bitfinex","SOLUSD",1769698293665,7.1256923,121.33,121.29,0.9036182]
["bitfinex","SOLUSD",1769698293874,6.22778395,121.31,121.28,0.9036182]
["bitfinex","SOLUSD",1769698294182,6.22778395,121.32,121.29,0.9036182]
["bitfinex","SOLUSD",1769698294485,6.22778395,121.32,121.29,9.14831721]
["bitfinex","SOLUSD",1769698294873,7.1256923,121.32,121.29,8.24469901]
["bitfinex","SOLUSD",1769698295074,0.89790835,121.32,121.28,15.37678473]
["bitfinex","SOLUSD",1769698295274,7.1256923,121.34,121.3,0.9036182]
["bitfinex","SOLUSD",1769698295588,6.22778395,121.32,121.28,15.37678473]
["bitfinex","SOLUSD",1769698295767,6.22778395,121.32,121.29,0.9036182]
["bitfinex","SOLUSD",1769698296083,6.22778395,121.3,121.27,0.9036182]
["bitfinex","SOLUSD",1769698296656,7.1256923,121.31,121.27,0.9036182]
["bitfinex","SOLUSD",1769698297061,6.22778395,121.32,121.29,8.24470277]
["bitfinex","SOLUSD",1769698297264,15.36769688,121.33,121.29,9.14832097]
["bitfinex","SOLUSD",1769698297683,14.46978853,121.33,121.29,9.14832097]
["bitfinex","SOLUSD",1769698297989,7.1256923,121.32,121.29,9.14832097]
["bitfinex","SOLUSD",1769698298285,6.22778395,121.33,121.29,9.14832097]
["bitfinex","SOLUSD",1769698298487,7.1256923,121.32,121.28,9.14867789]
["bitfinex","SOLUSD",1769698300962,6.22778395,121.32,121.29,0.9036182]
["bitfinex","SOLUSD",1769698301165,0.89790835,121.32,121.29,0.9036182]
["bitfinex","SOLUSD",1769698301366,0.89790835,121.33,121.29,7.13140215]
["bitfinex","SOLUSD",1769698302367,0.89790835,121.33,121.28,28.85851615]
["bitfinex","SOLUSD",1769698302368,0.89790835,121.31,121.28,9.1486232]
["bitfinex","SOLUSD",1769698302587,7.1256923,121.32,121.28,9.1486232]
["bitfinex","SOLUSD",1769698302993,7.1256923,121.32,121.29,8.24457794]
["bitfinex","SOLUSD",1769698303291,0.89790835,121.32,121.29,8.24457794]
["bitfinex","SOLUSD",1769698303501,7.1256923,121.32,121.28,9.14866016]
["bitfinex","SOLUSD",1769698304290,0.89790835,121.32,121.29,8.24459013]
["bitfinex","SOLUSD",1769698304496,7.1256923,121.32,121.28,9.1486251]
["bitfinex","SOLUSD",1769698304671,7.1256923,121.31,121.28,9.1486251]
["bitfinex","SOLUSD",1769698304865,6.22778395,121.32,121.28,9.1486251]
["bitfinex","SOLUSD",1769698305062,7.1256923,121.32,121.29,0.9036182]
["bitfinex","SOLUSD",1769698305696,3.33779128,121.32,121.29,0.9036182]
["bitfinex","SOLUSD",1769698307502,3.33779128,121.32,121.28,9.1486251]
["bitfinex","SOLUSD",1769698308992,2.43988293,121.32,121.28,9.1486251]
["bitfinex","SOLUSD",1769698309296,0.89790835,121.31,121.28,9.1486251]
["bitfinex","SOLUSD",1769698310979,3.33779128,121.32,121.28,9.1486251]
["bitfinex","SOLUSD",1769698312697,0.89790835,121.29,121.25,20.61746314]
["bitfinex","SOLUSD",1769698312900,3.33779128,121.29,121.26,9.15005623]
["bitfinex","SOLUSD",1769698313604,3.33779128,121.3,121.27,0.9036182]
["bitfinex","SOLUSD",1769698314681,2.43988293,121.3,121.27,0.9036182]
["bitfinex","SOLUSD",1769698315083,2.43988293,121.29,121.27,0.9036182]
["bitfinex","SOLUSD",1769698316289,3.33779128,121.3,121.27,0.9036182]
["bitfinex","SOLUSD",1769698317594,2.43988293,121.29,121.27,0.9036182]
["bitfinex","SOLUSD",1769698318723,2.43988293,121.29,121.27,9.14966493]
["bitfinex","SOLUSD",1769698319410,2.43988293,121.29,121.26,9.17697838]
["bitfinex","SOLUSD",1769698321606,11.53340926,121.29,121.26,0.93023585]
["bitfinex","SOLUSD",1769698321810,3.28855319,121.27,121.24,9.17816845]
["bitfinex","SOLUSD",1769698322106,2.43988293,121.26,121.24,0.93023585]
["bitfinex","SOLUSD",1769698323210,3.28855319,121.25,121.22,0.93023585]
["bitfinex","SOLUSD",1769698323400,3.28855319,121.25,121.22,9.17969528]
["bitfinex","SOLUSD",1769698323910,3.28855319,121.25,121.19,0.1]
["bitfinex","SOLUSD",1769698323911,2.43988293,121.24,121.21,0.93023585]
["bitfinex","SOLUSD",1769698324293,3.28855319,121.24,121.2,0.93023585]
["bitfinex","SOLUSD",1769698324501,28.86368221,121.26,121.19,1.03023585]
["bitfinex","SOLUSD",1769698324502,3.28855319,121.22,121.19,1.03023585]
["bitfinex","SOLUSD",1769698324691,0.84867026,121.19,121.15,0.93023585]
["bitfinex","SOLUSD",1769698324882,0.84867026,121.19,121.13,41.37631235]
["bitfinex","SOLUSD",1769698324883,0.84867026,121.16,121.13,0.1]
["bitfinex","SOLUSD",1769698325093,4.27527085,121.21,121.13,0.1]
["bitfinex","SOLUSD",1769698325094,0.84867026,121.18,121.14,0.93023585]
["bitfinex","SOLUSD",1769698325295,0.84867026,121.19,121.14,0.93023585]
["bitfinex","SOLUSD",1769698325500,0.84867026,121.19,121.13,28.99441748]
["bitfinex","SOLUSD",1769698325501,3.28855319,121.19,121.15,0.93023585]
["bitfinex","SOLUSD",1769698325704,0.84867026,121.19,121.15,0.93023585]
["bitfinex","SOLUSD",1769698325913,2.43988293,121.18,121.15,0.93023585]
["bitfinex","SOLUSD",1769698326309,0.84867026,121.19,121.13,0.1]
["bitfinex","SOLUSD",1769698326502,2.43988293,121.14,121.13,0.1]
["bitfinex","SOLUSD",1769698326701,2.43988293,121.15,121.13,0.1]
["bitfinex","SOLUSD",1769698326900,2.43988293,121.15,121.12,1.03023585]
["bitfinex","SOLUSD",1769698326901,3.28855319,121.14,121.12,0.1]
["bitfinex","SOLUSD",1769698327203,3.28855319,121.13,121.11,0.1]
["bitfinex","SOLUSD",1769698327399,2.43988293,121.13,121.11,0.1]
["bitfinex","SOLUSD",1769698327621,0.84867026,121.23,121.13,0.93023585]
["bitfinex","SOLUSD",1769698327922,0.84867026,121.23,121.11,0.1]
["bitfinex","SOLUSD",1769698327923,0.84867026,121.21,121.16,3.37011878]
["bitfinex","SOLUSD",1769698328098,0.84867026,121.2,121.16,3.37011878]
["bitfinex","SOLUSD",1769698328298,0.84867026,121.2,121.16,0.93023585]
["bitfinex","SOLUSD",1769698328741,11.53950501,121.2,121.16,3.37011878]
["bitfinex","SOLUSD",1769698329119,0.84867026,121.24,121.19,0.93023585]
["bitfinex","SOLUSD",1769698329312,0.84867026,121.23,121.19,3.37011878]
["bitfinex","SOLUSD",1769698329705,0.84867026,121.23,121.19,7.16274988]
["bitfinex","SOLUSD",1769698329907,0.84867026,121.23,121.19,0.93023585]
["bitfinex","SOLUSD",1769698330206,7.08118429,121.22,121.18,0.93023585]
["bitfinex","SOLUSD",1769698330610,0.84867026,121.21,121.17,7.16274988]
["bitfinex","SOLUSD",1769698331105,0.84867026,121.21,121.17,15.41558416]
["bitfinex","SOLUSD",1769698331305,0.84867026,121.22,121.18,7.16274988]
["bitfinex","SOLUSD",1769698331505,0.84867026,121.22,121.18,0.93023585]
["bitfinex","SOLUSD",1769698331700,14.48154576,121.23,121.16,6.23251403]
["bitfinex","SOLUSD",1769698331701,0.84867026,121.2,121.16,6.23251403]
["bitfinex","SOLUSD",1769698331913,0.84867026,121.19,121.16,6.23251403]
["bitfinex","SOLUSD",1769698332118,7.08118429,121.2,121.16,7.16274988]
["bitfinex","SOLUSD",1769698332623,7.08118429,121.2,121.11,0.1]
["bitfinex","SOLUSD",1769698332624,9.10290055,121.15,121.11,0.1]
["bitfinex","SOLUSD",1769698332918,6.23251403,121.14,121.11,0.1]
["bitfinex","SOLUSD",1769698333309,6.23251403,121.14,121.11,1.03023585]
["bitfinex","SOLUSD",1769698333515,15.33541458,121.15,121.11,1.03023585]
["bitfinex","SOLUSD",1769698333724,6.24194022,121.14,121.11,1.03023585]
["bitfinex","SOLUSD",1769698334629,0.84867026,121.11,121.07,0.1]
["bitfinex","SOLUSD",1769698334930,6.24194022,121.09,121.07,0.1]
["bitfinex","SOLUSD",1769698335102,0.84867026,121.11,121.07,1.03023585]
["bitfinex","SOLUSD",1769698335424,6.24194022,121.08,121.07,0.1]
["bitfinex","SOLUSD",1769698336132,4.27527085,121.14,121.07,1.03023585]
["bitfinex","SOLUSD",1769698336133,0.84867026,121.12,121.07,1.03023585]
["bitfinex","SOLUSD",1769698336306,0.84867026,121.11,121.07,0.1]
["bitfinex","SOLUSD",1769698336507,4.27527085,121.13,121.07,0.1]
["bitfinex","SOLUSD",1769698336508,6.24194022,121.09,121.07,0.1]
["bitfinex","SOLUSD",1769698337211,0.84867026,121.1,121.07,0.1]
["bitfinex","SOLUSD",1769698337424,7.09061048,121.1,121.07,0.1]
["bitfinex","SOLUSD",1769698337737,8.25720376,121.11,121.07,0.1]
["bitfinex","SOLUSD",1769698337906,6.24194022,121.1,121.07,0.1]
["bitfinex","SOLUSD",1769698338213,0.84867026,121.1,121.07,0.1]
["bitfinex","SOLUSD",1769698338720,6.24194022,121.09,121.07,0.1]
["bitfinex","SOLUSD",1769698338926,7.09061048,121.1,121.07,0.1]
["bitfinex","SOLUSD",1769698339118,9.10358193,121.14,121.07,7.27217607]
["bitfinex","SOLUSD",1769698339319,0.84867026,121.17,121.12,7.17217607]
["bitfinex","SOLUSD",1769698339520,8.25218682,121.18,121.14,7.17217607]
["bitfinex","SOLUSD",1769698339521,0.84867026,121.18,121.14,7.17217607]
["bitfinex","SOLUSD",1769698339711,7.09061048,121.17,121.13,0.93023585]
["bitfinex","SOLUSD",1769698339921,6.24194022,121.17,121.13,0.93023585]
["bitfinex","SOLUSD",1769698340128,7.09061048,121.15,121.11,0.93023585]
["bitfinex","SOLUSD",1769698340805,0.84867026,121.17,121.12,0.93023585]
["bitfinex","SOLUSD",1769698341321,7.09061048,121.17,121.13,0.93023585]
["bitfinex","SOLUSD",1769698341516,7.09061048,121.17,121.12,0.93023585]
["bitfinex","SOLUSD",1769698341716,7.09061048,121.17,121.12,7.17217607]
["bitfinex","SOLUSD",1769698342139,7.09061048,121.17,121.13,0.93023585]
["bitfinex","SOLUSD",1769698342336,6.24194022,121.18,121.14,0.93023585]
["bitfinex","SOLUSD",1769698342839,6.24194022,121.18,121.14,9.18476774]
["bitfinex","SOLUSD",1769698343422,0.84867026,121.21,121.17,0.93023585]
["bitfinex","SOLUSD",1769698343623,15.34082397,121.21,121.17,0.93023585]
["bitfinex","SOLUSD",1769698344022,15.34082397,121.21,121.16,6.24194022]
["bitfinex","SOLUSD",1769698344226,7.09061048,121.21,121.16,7.17217607]
["bitfinex","SOLUSD",1769698344434,7.09061048,121.21,121.14,28.89181107]
["bitfinex","SOLUSD",1769698344435,0.84867026,121.19,121.14,29.82204692]
["bitfinex","SOLUSD",1769698344643,6.24194022,121.19,121.15,0.93023585]
["bitfinex","SOLUSD",1769698344823,15.34091824,121.21,121.16,15.42560216]
["bitfinex","SOLUSD",1769698345140,6.24194022,121.22,121.18,0.93023585]
["bitfinex","SOLUSD",1769698345331,9.09775712,121.23,121.18,0.93023585]
["bitfinex","SOLUSD",1769698345541,6.24194022,121.2,121.16,9.13480327]
["bitfinex","SOLUSD",1769698345831,7.11653521,121.18,121.14,0.88137718]
["bitfinex","SOLUSD",1769698346032,6.24194022,121.17,121.14,9.13592823]
["bitfinex","SOLUSD",1769698346214,7.11653521,121.18,121.14,9.13592823]
["bitfinex","SOLUSD",1769698347149,6.24194022,121.18,121.15,0.88137718]
["bitfinex","SOLUSD",1769698347319,6.24194022,121.18,121.14,8.25455105]
["bitfinex","SOLUSD",1769698347320,0.87459499,121.22,121.17,0.88137718]
["bitfinex","SOLUSD",1769698347515,7.11653521,121.22,121.18,0.88137718]
["bitfinex","SOLUSD",1769698348134,6.24194022,121.23,121.19,0.88137718]
["bitfinex","SOLUSD",1769698348830,7.11653521,121.23,121.19,0.88137718]
["bitfinex","SOLUSD",1769698349225,7.11653521,121.23,121.19,9.13262602]
["bitfinex","SOLUSD",1769698349424,6.24194022,121.24,121.2,0.88137718]
["bitfinex","SOLUSD",1769698349828,7.11653521,121.24,121.2,0.88137718]
["bitfinex","SOLUSD",1769698350534,7.11653521,121.24,121.19,35.1219538]
["bitfinex","SOLUSD",1769698350535,6.24194022,121.23,121.19,8.25124884]
["bitfinex","SOLUSD",1769698350735,7.11653521,121.22,121.19,8.25124884]
["bitfinex","SOLUSD",1769698351114,6.24194022,121.22,121.19,8.25124884]
["bitfinex","SOLUSD",1769698351313,6.24194022,121.23,121.19,9.13262602]
["bitfinex","SOLUSD",1769698351930,6.24194022,121.23,121.15,20.63461602]
["bitfinex","SOLUSD",1769698351931,0.87459499,121.19,121.15,20.63461602]
["bitfinex","SOLUSD",1769698352132,6.24194022,121.18,121.15,8.25391814]
["bitfinex","SOLUSD",1769698352426,6.24194022,121.17,121.14,8.25463714]
["bitfinex","SOLUSD",1769698352817,6.24194022,121.18,121.15,0.85539104]
["bitfinex","SOLUSD",1769698353140,6.24194022,121.17,121.14,0.85539104]
["bitfinex","SOLUSD",1769698353344,0.89645781,121.15,121.1,21.49834188]
["bitfinex","SOLUSD",1769698353524,6.24194022,121.14,121.1,21.49834188]
["bitfinex","SOLUSD",1769698353720,6.24194022,121.13,121.1,9.11261836]
["bitfinex","SOLUSD",1769698353924,6.24194022,121.14,121.1,9.11261836]
["bitfinex","SOLUSD",1769698354137,0.89645781,121.15,121.1,9.11261836]
["bitfinex","SOLUSD",1769698354338,6.24194022,121.13,121.1,9.11261836]
["bitfinex","SOLUSD",1769698354715,6.24194022,121.16,121.11,7.09733126]
["bitfinex","SOLUSD",1769698354934,6.24194022,121.16,121.12,0.85539104]
["bitfinex","SOLUSD",1769698355142,6.24194022,121.16,121.13,8.25559316]
["bitfinex","SOLUSD",1769698355342,7.13839803,121.17,121.13,9.1109842]
["bitfinex","SOLUSD",1769698355545,6.24194022,121.17,121.13,9.1109842]
["bitfinex","SOLUSD",1769698355742,6.24194022,121.18,121.14,0.85539104]
["bitfinex","SOLUSD",1769698356343,6.24194022,121.17,121.14,0.85539104]
["bitfinex","SOLUSD",1769698356645,6.24194022,121.19,121.15,0.85539104]
["bitfinex","SOLUSD",1769698356848,6.24194022,121.2,121.16,0.85539104]
["bitfinex","SOLUSD",1769698357045,0.89645781,121.2,121.16,0.85539104]
["bitfinex","SOLUSD",1769698357348,6.24194022,121.19,121.16,9.10833144]
["bitfinex","SOLUSD",1769698357558,6.24194022,121.21,121.17,0.85539104]
["bitfinex","SOLUSD",1769698358551,6.24194022,121.2,121.17,0.85539104]
["bitfinex","SOLUSD",1769698358765,7.13839803,121.21,121.17,0.85539104]
["bitfinex","SOLUSD",1769698359133,6.24194022,121.21,121.17,9.10776203]
["bitfinex","SOLUSD",1769698359334,7.13839803,121.21,121.17,9.10776203]
["bitfinex","SOLUSD",1769698359538,7.79499181,121.2,121.17,9.10776203]
["bitfinex","SOLUSD",1769698359739,7.79499181,121.18,121.15,0.85539104]
["bitfinex","SOLUSD",1769698360052,0.89645781,121.19,121.13,0.85539104]
["bitfinex","SOLUSD",1769698360053,7.79499181,121.17,121.13,0.85539104]
["bitfinex","SOLUSD",1769698360565,7.79499181,121.14,121.12,8.25589622]
["bitfinex","SOLUSD",1769698361047,7.79499181,121.14,121.11,8.25667328]
["bitfinex","SOLUSD",1769698361359,7.79499181,121.14,121.11,8.25688577]
["bitfinex","SOLUSD",1769698361778,8.69144962,121.12,121.07,0.1]
["bitfinex","SOLUSD",1769698361934,7.79499181,121.08,121.07,0.1]
["bitfinex","SOLUSD",1769698362136,7.79499181,121.08,121.03,0.85539104]
["bitfinex","SOLUSD",1769698362327,7.79499181,121.06,121.03,0.85539104]
["bitfinex","SOLUSD",1769698362532,0.89645781,121.11,121.05,0.85539104]
["bitfinex","SOLUSD",1769698362732,9.150907,121.15,121.09,0.85539104]
["bitfinex","SOLUSD",1769698362935,7.79499181,121.14,121.09,8.65038285]
["bitfinex","SOLUSD",1769698363138,0.89645781,121.17,121.12,8.65038285]
["bitfinex","SOLUSD",1769698363446,9.14933566,121.17,121.12,9.11150896]
["bitfinex","SOLUSD",1769698363640,7.79499181,121.16,121.12,9.11150896]
["bitfinex","SOLUSD",1769698363833,0.89645781,121.16,121.1,9.11239203]
["bitfinex","SOLUSD",1769698364037,7.79499181,121.15,121.1,16.90738384]
["bitfinex","SOLUSD",1769698364236,0.89645781,121.16,121.11,9.11186068]
["bitfinex","SOLUSD",1769698364566,8.69144962,121.16,121.11,9.11186068]
["bitfinex","SOLUSD",1769698364769,8.69144962,121.16,121.11,16.90685249]
["bitfinex","SOLUSD",1769698364938,7.79499181,121.19,121.14,0.85539104]
["bitfinex","SOLUSD",1769698365272,0.89645781,121.18,121.14,0.85539104]
["bitfinex","SOLUSD",1769698365563,8.69144962,121.18,121.14,9.11014903]
["bitfinex","SOLUSD",1769698365765,0.89645781,121.18,121.14,9.11014903]
["bitfinex","SOLUSD",1769698366245,0.89645781,121.22,121.17,0.85539104]
["bitfinex","SOLUSD",1769698366447,0.89645781,121.21,121.17,0.85539104]
["bitfinex","SOLUSD",1769698366760,8.69144962,121.21,121.17,0.85539104]
["bitfinex","SOLUSD",1769698366933,8.69144962,121.18,121.14,8.25475799]
["bitfinex","SOLUSD",1769698367364,0.89645781,121.18,121.13,0.85539104]
["bitfinex","SOLUSD",1769698367539,7.79499181,121.17,121.13,0.85539104]
["bitfinex","SOLUSD",1769698368652,7.79499181,121.16,121.13,0.85539104]
["bitfinex","SOLUSD",1769698368852,7.79499181,121.16,121.12,8.25582784]
["bitfinex","SOLUSD",1769698369036,7.79499181,121.15,121.12,8.25582784]
["bitfinex","SOLUSD",1769698369554,8.69144962,121.16,121.12,8.25582784]
["bitfinex","SOLUSD",1769698369750,7.79499181,121.15,121.12,8.25582784]
["bitfinex","SOLUSD",1769698370450,9.14876638,121.18,121.13,8.25537625]
["bitfinex","SOLUSD",1769698370647,7.79499181,121.17,121.13,8.25537625]
["bitfinex","SOLUSD",1769698370854,8.69144962,121.17,121.13,8.25537625]
["bitfinex","SOLUSD",1769698371161,7.79499181,121.15,121.12,8.25617196]
["bitfinex","SOLUSD",1769698372256,8.69144962,121.16,121.12,9.111563]
["bitfinex","SOLUSD",1769698372455,0.89645781,121.16,121.12,9.111563]
["bitfinex","SOLUSD",1769698372655,0.89645781,121.2,121.14,0.85539104]
["bitfinex","SOLUSD",1769698372862,7.79499181,121.21,121.17,8.25286787]
["bitfinex","SOLUSD",1769698373159,7.79499181,121.21,121.16,21.4889702]
["bitfinex","SOLUSD",1769698373160,7.79499181,121.19,121.16,8.25330753]
["bitfinex","SOLUSD",1769698374246,8.69144962,121.2,121.16,8.25330753]
["bitfinex","SOLUSD",1769698374443,0.89645781,121.28,121.17,0.85539104]
["bitfinex","SOLUSD",1769698374662,7.79499181,121.24,121.18,8.65038285]
["bitfinex","SOLUSD",1769698374871,0.89645781,121.26,121.22,0.85539104]
["bitfinex","SOLUSD",1769698375052,7.79499181,121.24,121.2,0.85539104]
["bitfinex","SOLUSD",1769698375867,8.69144962,121.25,121.21,0.88345607]
["bitfinex","SOLUSD",1769698376052,8.68555614,121.24,121.19,0.88345607]
["bitfinex","SOLUSD",1769698376247,8.68555614,121.24,121.2,8.25082508]
["bitfinex","SOLUSD",1769698376656,8.68555614,121.24,121.13,41.43795955]
["bitfinex","SOLUSD",1769698376657,0.89056433,121.2,121.1,7.79499181]
["bitfinex","SOLUSD",1769698376972,7.79499181,121.17,121.06,41.86343154]
["bitfinex","SOLUSD",1769698377258,7.79499181,121.17,121.05,4.27527085]
["bitfinex","SOLUSD",1769698377469,7.79499181,121.16,121.05,4.27527085]
["bitfinex","SOLUSD",1769698377641,7.79499181,121.15,121.09,7.79499181]
["bitfinex","SOLUSD",1769698377842,0.89056433,121.17,121.05,4.27527085]
["bitfinex","SOLUSD",1769698378248,7.79499181,121.12,121.05,4.27527085]
["bitfinex","SOLUSD",1769698378439,8.25354902,121.16,121.06,28.91128366]
["bitfinex","SOLUSD",1769698378661,7.79499181,121.12,121.07,0.88345607]
["bitfinex","SOLUSD",1769698379049,8.25354902,121.16,121.07,0.88345607]
["bitfinex","SOLUSD",1769698379266,7.79499181,121.13,121.07,0.88345607]
["bitfinex","SOLUSD",1769698379643,0.89056433,121.17,121.1,0.88345607]
["bitfinex","SOLUSD",1769698379852,7.79499181,121.15,121.1,0.88345607]
["bitfinex","SOLUSD",1769698380145,7.79499181,121.13,121.1,0.88345607]
["bitfinex","SOLUSD",1769698380352,7.79499181,121.11,121.08,29.78996416]
["bitfinex","SOLUSD",1769698380553,7.79499181,121.11,121.09,0.88345607]
["bitfinex","SOLUSD",1769698380750,7.79499181,121.1,121.08,8.25900231]
["bitfinex","SOLUSD",1769698380962,28.8851398,121.17,121.06,21.53383803]
["bitfinex","SOLUSD",1769698380963,7.79499181,121.09,121.07,8.25950163]
["bitfinex","SOLUSD",1769698381152,0.89056433,121.11,121.07,8.25950163]
["bitfinex","SOLUSD",1769698381357,7.79499181,121.08,121.07,8.25950163]
["bitfinex","SOLUSD",1769698381566,0.89056433,121.11,121.07,8.25950163]
["bitfinex","SOLUSD",1769698381871,7.79499181,121.09,121.07,8.25950163]
["bitfinex","SOLUSD",1769698382174,7.79499181,121.08,121.07,8.25950163]
["bitfinex","SOLUSD",1769698382362,7.79499181,121.08,121.06,8.26019421]
["bitfinex","SOLUSD",1769698382570,7.79499181,121.07,121.01,0.88345607]
["bitfinex","SOLUSD",1769698382747,7.79499181,121.02,121.0,6.18345512]
["bitfinex","SOLUSD",1769698382956,7.79499181,121.01,120.99,0.1]
["bitfinex","SOLUSD",1769698383274,7.79499181,121.01,120.99,1.04288416]
["bitfinex","SOLUSD",1769698383670,7.79499181,121.02,120.99,9.30764947]
["bitfinex","SOLUSD",1769698384363,7.79499181,121.01,120.98,0.1]
["bitfinex","SOLUSD",1769698384877,28.90889568,121.07,120.98,0.1]
["bitfinex","SOLUSD",1769698385177,7.79499181,121.0,120.98,0.1]
["bitfinex","SOLUSD",1769698385352,7.79499181,121.0,120.98,8.36582906]
["bitfinex","SOLUSD",1769698385748,4.27527085,121.04,120.98,8.36582906]
["bitfinex","SOLUSD",1769698385958,7.79499181,121.01,120.98,8.36582906]
["bitfinex","SOLUSD",1769698386174,33.19171295,121.04,120.98,8.36582906]
["bitfinex","SOLUSD",1769698386372,7.79499181,121.0,120.98,8.36582906]
["bitfinex","SOLUSD",1769698386759,12.53738381,121.04,120.98,8.36582906]
["bitfinex","SOLUSD",1769698386760,7.79499181,121.01,120.98,9.30871322]
["bitfinex","SOLUSD",1769698386982,41.27369138,121.15,121.0,7.79499181]
["bitfinex","SOLUSD",1769698387161,7.79499181,121.07,121.01,0.94288416]
["bitfinex","SOLUSD",1769698387359,7.79499181,121.06,121.02,7.79499181]
["bitfinex","SOLUSD",1769698387567,7.79499181,121.06,121.01,8.73787597]
["bitfinex","SOLUSD",1769698388067,7.79499181,121.05,121.01,17.00141473]
["bitfinex","SOLUSD",1769698388269,28.90412089,121.09,121.0,8.26417894]
["bitfinex","SOLUSD",1769698388270,7.79499181,121.04,121.0,8.26417894]
["bitfinex","SOLUSD",1769698388469,4.27527085,120.98,120.9,169.04288416]
["bitfinex","SOLUSD",1769698388681,4.315,121.01,120.98,0.94288416]
["bitfinex","SOLUSD",1769698388881,5.36086188,121.08,121.0,8.73787597]
["bitfinex","SOLUSD",1769698389080,7.79499181,121.09,121.03,7.79499181]
["bitfinex","SOLUSD",1769698389258,7.79499181,121.08,121.03,7.79499181]
["bitfinex","SOLUSD",1769698390070,4.27527085,121.1,121.05,7.79499181]
["bitfinex","SOLUSD",1769698390071,7.79499181,121.1,121.05,7.79499181]
["bitfinex","SOLUSD",1769698390274,7.79499181,121.09,121.04,7.79499181]
["bitfinex","SOLUSD",1769698390981,16.0733545,121.1,121.03,9.20503695]
["bitfinex","SOLUSD",1769698391367,16.0733545,121.1,121.05,7.79499181]
["bitfinex","SOLUSD",1769698391576,0.02067292,121.09,121.04,7.79499181]
["bitfinex","SOLUSD",1769698391764,0.02067292,121.09,121.04,16.05644094]
["bitfinex","SOLUSD",1769698392778,16.07449031,121.11,121.05,7.79499181]
["bitfinex","SOLUSD",1769698392980,8.25654018,121.12,121.08,7.79499181]
["bitfinex","SOLUSD",1769698393166,8.27828624,121.15,121.07,0.94288416]
["bitfinex","SOLUSD",1769698393477,7.79499181,121.14,121.09,7.79499181]
["bitfinex","SOLUSD",1769698393679,16.08215597,121.15,121.1,7.80386973]
["bitfinex","SOLUSD",1769698393886,16.08215597,121.15,121.1,16.06145576]
["bitfinex","SOLUSD",1769698394084,8.27828624,121.15,121.1,16.06145576]
["bitfinex","SOLUSD",1769698394276,16.08215597,121.15,121.1,16.06145576]
["bitfinex","SOLUSD",1769698394458,7.82762369,121.15,121.1,16.06145576]
["bitfinex","SOLUSD",1769698394660,0.02375396,121.15,121.11,7.80386973]
["bitfinex","SOLUSD",1769698394858,16.08201341,121.17,121.1,28.90168181]
["bitfinex","SOLUSD",1769698395058,0.025268,121.17,121.12,7.80386973]
["bitfinex","SOLUSD",1769698395357,46.61264021,121.21,121.15,7.80386973]
["bitfinex","SOLUSD",1769698395358,16.05513162,121.2,121.15,7.80386973]
["bitfinex","SOLUSD",1769698395562,16.08189626,121.2,121.15,7.80386973]
["bitfinex","SOLUSD",1769698395785,7.80386973,121.16,121.11,0.94288416]
["bitfinex","SOLUSD",1769698395983,7.80386973,121.16,121.11,17.00323119]
["bitfinex","SOLUSD",1769698397574,7.80386973,121.14,121.1,8.25734182]
["bitfinex","SOLUSD",1769698398470,7.80386973,121.15,121.1,17.00409571]
["bitfinex","SOLUSD",1769698398668,7.80386973,121.16,121.1,9.20022598]
["bitfinex","SOLUSD",1769698398878,7.80386973,121.16,121.11,8.74675389]
["bitfinex","SOLUSD",1769698400080,7.80386973,121.18,121.13,16.05895127]
["bitfinex","SOLUSD",1769698400288,20.36473175,121.19,121.14,7.80386973]
["bitfinex","SOLUSD",1769698400490,7.80386973,121.18,121.13,16.05895127]
["bitfinex","SOLUSD",1769698400665,7.80386973,121.18,121.13,9.1979657]
["bitfinex","SOLUSD",1769698400865,8.25159727,121.19,121.08,0.961002]
["bitfinex","SOLUSD",1769698401065,7.80386973,121.14,121.09,0.961002]
["bitfinex","SOLUSD",1769698401270,7.80386973,121.18,121.13,7.80386973]
["bitfinex","SOLUSD",1769698401788,7.80386973,121.17,121.13,7.80386973]
["bitfinex","SOLUSD",1769698401972,7.80386973,121.17,121.13,16.05935382]
["bitfinex","SOLUSD",1769698402167,16.05692166,121.17,121.12,17.02085371]
["bitfinex","SOLUSD",1769698402487,7.80386973,121.15,121.11,8.25682121]
["bitfinex","SOLUSD",1769698402685,7.80386973,121.15,121.11,17.02169294]
["bitfinex","SOLUSD",1769698402990,16.05692166,121.17,121.12,16.06004173]
["bitfinex","SOLUSD",1769698403171,16.05633706,121.18,121.13,7.80386973]
["bitfinex","SOLUSD",1769698403375,8.25246733,121.18,121.12,17.02104373]
["bitfinex","SOLUSD",1769698403687,7.80386973,121.18,121.13,7.80386973]
["bitfinex","SOLUSD",1769698404096,7.80386973,121.18,121.13,8.76487173]
["bitfinex","SOLUSD",1769698404272,12.52708584,121.19,121.14,17.0197834]
["bitfinex","SOLUSD",1769698404471,20.33095557,121.19,121.15,7.80386973]
["bitfinex","SOLUSD",1769698404692,7.80386973,121.17,121.13,8.25531217]
["bitfinex","SOLUSD",1769698404901,12.52708584,121.19,121.1,8.76487173]
["bitfinex","SOLUSD",1769698404902,7.80386973,121.14,121.1,8.76487173]
["bitfinex","SOLUSD",1769698405867,7.80386973,121.14,121.11,8.2569031]
["bitfinex","SOLUSD",1769698406074,7.80386973,121.14,121.1,0.961002]
["bitfinex","SOLUSD",1769698406298,7.80386973,121.14,121.1,9.2183833]
["bitfinex","SOLUSD",1769698406690,8.25386155,121.16,121.1,17.02225303]
["bitfinex","SOLUSD",1769698407001,7.80386973,121.14,121.1,9.2183833]
["bitfinex","SOLUSD",1769698407590,7.80386973,121.14,121.1,17.02225303]
["bitfinex","SOLUSD",1769698408094,7.80386973,121.13,121.09,8.25811572]
["bitfinex","SOLUSD",1769698408292,7.80386973,121.13,121.08,29.41117501]
["bitfinex","SOLUSD",1769698408474,7.80386973,121.13,121.09,0.961002]
["bitfinex","SOLUSD",1769698408671,7.80386973,121.13,121.09,9.21899772]
["bitfinex","SOLUSD",1769698408889,7.80386973,121.13,121.1,8.25761817]
["bitfinex","SOLUSD",1769698409070,7.80386973,121.13,121.09,0.961002]
["bitfinex","SOLUSD",1769698409071,28.88773411,121.16,121.09,0.961002]
["bitfinex","SOLUSD",1769698409273,8.25386155,121.16,121.1,17.02238696]
["bitfinex","SOLUSD",1769698409494,8.25300122,121.17,121.12,8.76487173]
["bitfinex","SOLUSD",1769698409677,12.52776988,121.18,121.13,7.80386973]
["bitfinex","SOLUSD",1769698409876,33.15823695,121.18,121.13,7.80386973]
["bitfinex","SOLUSD",1769698410093,7.80386973,121.15,121.11,16.06045859]
["bitfinex","SOLUSD",1769698410390,7.80386973,121.15,121.11,9.21759086]
["bitfinex","SOLUSD",1769698410689,8.25385643,121.16,121.11,17.02146059]
["bitfinex","SOLUSD",1769698410995,16.05772616,121.16,121.11,17.02146059]
["bitfinex","SOLUSD",1769698411706,24.90573792,121.18,121.05,0.961002]
["bitfinex","SOLUSD",1769698411707,7.80386973,121.12,121.05,0.961002]
["bitfinex","SOLUSD",1769698411899,4.27527085,121.14,121.08,8.25866465]
["bitfinex","SOLUSD",1769698411900,7.80386973,121.11,121.08,8.25866465]
["bitfinex","SOLUSD",1769698412204,4.27527085,121.14,121.09,8.25824209]
["bitfinex","SOLUSD",1769698412367,7.80386973,121.12,121.09,8.25824209]
["bitfinex","SOLUSD",1769698412573,7.80386973,121.13,121.09,8.25824209]
["bitfinex","SOLUSD",1769698413091,7.80386973,121.12,121.09,8.25824209]
["bitfinex","SOLUSD",1769698414083,7.80386973,121.13,121.09,8.25824209]
["bitfinex","SOLUSD",1769698414294,7.80386973,121.14,121.11,0.961002]
["bitfinex","SOLUSD",1769698414698,7.80386973,121.14,121.1,7.80386973]
["bitfinex","SOLUSD",1769698415073,7.80386973,121.14,121.09,17.02311382]
["bitfinex","SOLUSD",1769698415273,7.80386973,121.14,121.09,37.66891446]
["bitfinex","SOLUSD",1769698415992,7.80386973,121.14,121.1,0.961002]
["bitfinex","SOLUSD",1769698417282,7.80386973,121.14,121.1,9.2183289]
["bitfinex","SOLUSD",1769698417486,16.05836287,121.15,121.11,0.961002]
["bitfinex","SOLUSD",1769698417688,7.80386973,121.15,121.11,0.961002]
["bitfinex","SOLUSD",1769698418477,7.80386973,121.15,121.11,8.76487173]
["bitfinex","SOLUSD",1769698419013,8.25251592,121.18,121.14,0.961002]
["bitfinex","SOLUSD",1769698419302,46.63991024,121.2,121.14,17.01961944]
["bitfinex","SOLUSD",1769698419303,0.02399747,121.2,121.14,17.01961944]
["bitfinex","SOLUSD",1769698419479,4.27527085,121.19,121.14,9.21574971]
["bitfinex","SOLUSD",1769698419801,7.80386973,121.19,121.15,8.76487173]
["bitfinex","SOLUSD",1769698420101,12.07914058,121.19,121.15,0.961002]
["bitfinex","SOLUSD",1769698420295,7.80386973,121.19,121.15,0.961002]
["bitfinex","SOLUSD",1769698421297,7.80386973,121.17,121.13,9.21625195]
["bitfinex","SOLUSD",1769698421594,7.80386973,121.14,121.11,9.21753038]
["bitfinex","SOLUSD",1769698421798,7.80386973,121.14,121.12,8.25618506]
["bitfinex","SOLUSD",1769698422098,7.80386973,121.15,121.12,8.25618506]
["bitfinex","SOLUSD",1769698422478,7.80386973,121.15,121.11,9.21764284]
["bitfinex","SOLUSD",1769698422676,7.80386973,121.12,121.07,0.961002]
["bitfinex","SOLUSD",1769698422876,7.80386973,121.11,121.08,0.961002]
["bitfinex","SOLUSD",1769698423390,7.80386973,121.11,121.08,9.21984698]
["bitfinex","SOLUSD",1769698424086,7.80386973,121.1,121.06,21.61065493]
["bitfinex","SOLUSD",1769698424404,8.25706224,121.11,121.06,0.961002]
["bitfinex","SOLUSD",1769698424405,7.80386973,121.09,121.06,0.961002]
["bitfinex","SOLUSD",1769698424986,7.80386973,121.09,121.06,9.22098856]
["bitfinex","SOLUSD",1769698425394,7.80386973,121.09,121.06,0.961002]
["bitfinex","SOLUSD",1769698425595,7.80386973,121.08,121.05,8.26075459]
["bitfinex","SOLUSD",1769698425795,7.80386973,121.07,121.04,9.22248684]
["bitfinex","SOLUSD",1769698426312,7.80386973,121.06,121.04,0.961002]
["bitfinex","SOLUSD",1769698426500,28.93241469,121.1,121.04,9.22256586]
["bitfinex","SOLUSD",1769698426686,7.80386973,121.08,121.04,9.22256586]
["bitfinex","SOLUSD",1769698427104,7.80386973,121.08,121.05,0.961002]
["bitfinex","SOLUSD",1769698427407,7.80386973,121.08,121.03,7.80386973]
["bitfinex","SOLUSD",1769698427408,7.80386973,121.06,121.03,0.961002]
["bitfinex","SOLUSD",1769698427704,7.80386973,121.06,121.03,9.22336663]
["bitfinex","SOLUSD",1769698427901,7.80386973,121.07,121.03,9.22336663]
["bitfinex","SOLUSD",1769698428086,7.80386973,121.08,121.04,0.961002]
["bitfinex","SOLUSD",1769698428694,8.29206569,121.09,121.03,9.22329865]
["bitfinex","SOLUSD",1769698428891,8.25862282,121.09,121.04,0.961002]
["bitfinex","SOLUSD",1769698429197,20.67762098,121.11,121.06,0.961002]
["bitfinex","SOLUSD",1769698429505,7.80386973,121.1,121.06,9.220761]
["bitfinex","SOLUSD",1769698429718,7.80386973,121.11,121.07,0.961002]
["bitfinex","SOLUSD",1769698430307,8.25559316,121.13,121.09,0.961002]
["bitfinex","SOLUSD",1769698430508,7.80386973,121.11,121.09,0.961002]
["bitfinex","SOLUSD",1769698430695,7.80386973,121.11,121.07,8.76487173]
["bitfinex","SOLUSD",1769698430899,7.80386973,121.14,121.1,0.961002]
["bitfinex","SOLUSD",1769698431082,0.03541179,121.16,121.1,8.76487173]
["bitfinex","SOLUSD",1769698431286,7.80386973,121.15,121.1,0.961002]
["bitfinex","SOLUSD",1769698431484,0.03637932,121.13,121.1,8.25740366]
["bitfinex","SOLUSD",1769698431698,7.80386973,121.12,121.07,8.78335211]
["bitfinex","SOLUSD",1769698432005,7.80386973,121.12,121.08,9.2382107]
["bitfinex","SOLUSD",1769698432185,7.80386973,121.12,121.08,0.97948238]
["bitfinex","SOLUSD",1769698432386,7.80386973,121.09,121.03,0.97948238]
["bitfinex","SOLUSD",1769698432608,5.36086188,121.13,121.04,9.24084528]
["bitfinex","SOLUSD",1769698432908,7.80386973,121.08,121.04,9.24090554]
["bitfinex","SOLUSD",1769698433588,7.80386973,121.07,121.04,9.24090554]
["bitfinex","SOLUSD",1769698434096,7.80386973,121.07,121.04,0.97948238]
["bitfinex","SOLUSD",1769698434504,7.80386973,121.06,121.03,0.97948238]
["bitfinex","SOLUSD",1769698434720,7.80386973,121.06,121.03,9.24170314]
["bitfinex","SOLUSD",1769698435017,8.25878961,121.09,121.04,9.24106913]
["bitfinex","SOLUSD",1769698435199,7.80386973,121.07,121.04,8.26158675]
["bitfinex","SOLUSD",1769698435508,7.80386973,121.06,121.03,9.24163322]
["bitfinex","SOLUSD",1769698435711,7.80386973,121.07,121.04,0.97948238]
["bitfinex","SOLUSD",1769698436401,7.80386973,121.07,121.03,9.24189665]
["bitfinex","SOLUSD",1769698436705,7.80386973,121.07,121.04,0.97948238]
["bitfinex","SOLUSD",1769698436893,7.80386973,121.08,121.04,0.97948238]
["bitfinex","SOLUSD",1769698437211,7.80386973,121.07,121.03,0.97948238]
["bitfinex","SOLUSD",1769698437909,7.80386973,121.07,121.04,0.97948238]
["bitfinex","SOLUSD",1769698438222,16.06360803,121.07,121.04,0.97948238]
["bitfinex","SOLUSD",1769698438522,7.80386973,121.06,121.04,0.97948238]
["bitfinex","SOLUSD",1769698438685,7.80386973,121.05,121.02,0.97948238]
["bitfinex","SOLUSD",1769698439098,7.80386973,121.05,121.02,9.24255576]
["bitfinex","SOLUSD",1769698439303,8.2597383,121.07,121.02,9.24255576]
["bitfinex","SOLUSD",1769698439495,7.80386973,121.05,121.02,9.24255576]
["bitfinex","SOLUSD",1769698439903,20.64795804,121.08,121.02,9.24255576]
["bitfinex","SOLUSD",1769698440095,7.80386973,121.03,120.99,8.26504314]
["bitfinex","SOLUSD",1769698440296,5.36086188,121.07,121.0,9.24377203]
["bitfinex","SOLUSD",1769698440496,20.64795804,121.08,121.01,8.2637311]
["bitfinex","SOLUSD",1769698440699,7.80386973,121.04,121.0,9.24376416]
["bitfinex","SOLUSD",1769698441007,7.80386973,121.04,121.0,9.24363658]
["bitfinex","SOLUSD",1769698441321,7.80386973,121.03,121.0,9.24392627]
["bitfinex","SOLUSD",1769698441609,7.80386973,121.04,121.01,0.97948238]
["bitfinex","SOLUSD",1769698441782,7.80386973,121.05,121.01,0.97948238]
["bitfinex","SOLUSD",1769698441988,7.80386973,121.08,121.04,0.97948238]
["bitfinex","SOLUSD",1769698442191,7.80386973,121.05,121.02,9.24257938]
["bitfinex","SOLUSD",1769698442489,7.80386973,121.05,121.01,9.24298088]
["bitfinex","SOLUSD",1769698442690,7.80386973,121.05,121.01,29.90243051]
["bitfinex","SOLUSD",1769698443320,7.80386973,121.04,121.01,9.24298088]
["bitfinex","SOLUSD",1769698443828,7.80386973,121.05,121.01,9.24298088]
["bitfinex","SOLUSD",1769698444027,7.80386973,121.03,121.01,9.24298088]
["bitfinex","SOLUSD",1769698444188,7.80386973,121.02,120.99,0.97948238]
["bitfinex","SOLUSD",1769698444611,7.80386973,121.02,120.99,9.2443008]
["bitfinex","SOLUSD",1769698444795,7.80386973,121.02,121.0,0.97948238]
["bitfinex","SOLUSD",1769698444996,7.80386973,121.02,121.0,9.24386913]
["bitfinex","SOLUSD",1769698445413,7.80386973,121.03,121.0,9.24386913]
["bitfinex","SOLUSD",1769698445594,7.80386973,121.02,121.0,9.24386913]
["bitfinex","SOLUSD",1769698446611,8.26148655,121.05,121.0,9.24386913]
["bitfinex","SOLUSD",1769698446811,7.80386973,121.03,121.0,9.24386913]
["bitfinex","SOLUSD",1769698447201,8.2600298,121.07,121.02,0.97948238]
["bitfinex","SOLUSD",1769698447402,7.80386973,121.05,121.02,0.97948238]
["bitfinex","SOLUSD",1769698447808,8.25627476,121.12,121.05,0.97948238]
["bitfinex","SOLUSD",1769698448097,7.80386973,121.09,121.05,9.24005232]
["bitfinex","SOLUSD",1769698448517,7.80386973,121.09,121.05,17.04392205]
["bitfinex","SOLUSD",1769698448833,7.80386973,121.07,121.05,8.26056994]
["bitfinex","SOLUSD",1769698449117,7.80386973,121.08,121.05,9.24005232]
["bitfinex","SOLUSD",1769698449704,7.80386973,121.09,121.05,9.24005232]
["bitfinex","SOLUSD",1769698449901,0.88700047,121.05,120.94,41.34054932]
["bitfinex","SOLUSD",1769698450209,7.80386973,120.99,120.92,0.1]
["bitfinex","SOLUSD",1769698450414,28.91606079,121.04,120.92,0.1]
["bitfinex","SOLUSD",1769698450415,7.80386973,120.98,120.93,7.80386973]
["bitfinex","SOLUSD",1769698451110,7.80386973,120.98,120.92,0.1]
["bitfinex","SOLUSD",1769698451310,7.80386973,120.98,120.93,7.80386973]
["bitfinex","SOLUSD",1769698451508,7.80386973,120.98,120.92,30.84386973]
["bitfinex","SOLUSD",1769698451914,7.80386973,120.98,120.94,0.96972422]
["bitfinex","SOLUSD",1769698452108,7.80386973,120.98,120.95,8.26787928]
["bitfinex","SOLUSD",1769698452290,7.80386973,120.98,120.94,9.23812081]
["bitfinex","SOLUSD",1769698452491,7.80386973,120.97,120.94,9.23812081]
["bitfinex","SOLUSD",1769698452712,0.88700047,121.0,120.94,9.23812081]
["bitfinex","SOLUSD",1769698452911,7.80386973,120.98,120.94,9.23812081]
["bitfinex","SOLUSD",1769698453109,0.88700047,121.0,120.94,9.23812081]
["bitfinex","SOLUSD",1769698453414,7.80386973,120.97,120.94,29.90952811]
["bitfinex","SOLUSD",1769698453620,7.80386973,120.98,120.94,29.90952811]
["bitfinex","SOLUSD",1769698454109,25.81943483,121.03,120.96,1.06972422]
["bitfinex","SOLUSD",1769698454295,7.80386973,120.99,120.96,1.06972422]
["bitfinex","SOLUSD",1769698454493,7.80386973,120.98,120.96,1.06972422]
["bitfinex","SOLUSD",1769698455290,0.88700047,121.01,120.96,9.33650226]
["bitfinex","SOLUSD",1769698455495,7.80386973,121.0,120.97,0.96972422]
["bitfinex","SOLUSD",1769698455706,9.1494946,121.03,120.98,0.96972422]
["bitfinex","SOLUSD",1769698455901,7.82131583,121.01,120.98,0.96972422]
["bitfinex","SOLUSD",1769698456104,7.82131583,121.01,120.98,23.92972422]
["bitfinex","SOLUSD",1769698456302,0.88700047,121.05,120.99,0.96972422]
["bitfinex","SOLUSD",1769698456503,8.26036676,121.06,121.0,0.96972422]
["bitfinex","SOLUSD",1769698456705,7.82131583,121.04,121.0,0.96972422]
["bitfinex","SOLUSD",1769698457600,7.82131583,121.04,121.01,31.22377985]
["bitfinex","SOLUSD",1769698458336,7.82131583,121.04,121.01,32.19350407]
["bitfinex","SOLUSD",1769698459598,7.82131583,121.02,120.97,21.6352381]
["bitfinex","SOLUSD",1769698459806,7.82131583,120.99,120.98,31.22537203]
["bitfinex","SOLUSD",1769698460511,7.82131583,120.99,120.97,9.23614556]
["bitfinex","SOLUSD",1769698460719,7.82131583,120.99,120.98,22.96]
["bitfinex","SOLUSD",1769698460908,0.88700047,121.03,120.98,22.96]
["bitfinex","SOLUSD",1769698461228,7.82131583,121.0,120.98,22.96]
["bitfinex","SOLUSD",1769698461427,7.82131583,121.0,120.97,9.23614556]
["bitfinex","SOLUSD",1769698461428,8.7083163,120.99,120.96,0.1]
["bitfinex","SOLUSD",1769698461606,7.82131583,120.97,120.94,0.96972422]
["bitfinex","SOLUSD",1769698461924,7.82131583,120.96,120.95,22.96]
["bitfinex","SOLUSD",1769698462720,7.82131583,120.97,120.94,9.23788637]
["bitfinex","SOLUSD",1769698462899,7.82131583,120.97,120.95,22.96]
["bitfinex","SOLUSD",1769698464625,9.15281104,120.99,120.95,31.22778458]
["bitfinex","SOLUSD",1769698464826,7.82131583,120.97,120.95,22.96]
["bitfinex","SOLUSD",1769698466322,0.92887967,121.04,120.97,0.98301427]
["bitfinex","SOLUSD",1769698466528,7.82131583,121.02,120.98,0.98301427]
["bitfinex","SOLUSD",1769698466826,7.82131583,121.03,120.99,0.98301427]
["bitfinex","SOLUSD",1769698467026,0.92887967,121.05,120.99,0.98301427]
["bitfinex","SOLUSD",1769698467027,7.82131583,121.04,121.0,0.98301427]
["bitfinex","SOLUSD",1769698467530,7.82131583,121.05,121.01,0.98301427]
["bitfinex","SOLUSD",1769698467725,20.64841123,121.08,121.01,0.98301427]
["bitfinex","SOLUSD",1769698467726,9.18816874,121.08,121.02,32.20611127]
["bitfinex","SOLUSD",1769698467903,7.82131583,121.06,121.02,52.86385379]
["bitfinex","SOLUSD",1769698468514,7.82131583,121.05,121.02,52.86385379]
["bitfinex","SOLUSD",1769698468918,7.82131583,121.06,121.02,52.86385379]
["bitfinex","SOLUSD",1769698469422,9.18789518,121.08,121.02,52.86385379]
["bitfinex","SOLUSD",1769698469922,7.82131583,121.06,121.02,52.86385379]
["bitfinex","SOLUSD",1769698470228,8.25860194,121.09,121.03,0.98301427]
["bitfinex","SOLUSD",1769698470402,8.25860194,121.09,121.04,0.98301427]
["bitfinex","SOLUSD",1769698470604,7.82131583,121.09,121.05,0.98301427]
["bitfinex","SOLUSD",1769698471022,9.18515443,121.12,121.06,0.98301427]
["bitfinex","SOLUSD",1769698471023,7.82131583,121.1,121.06,0.98301427]
["bitfinex","SOLUSD",1769698471216,9.18401599,121.14,121.08,0.98301427]
["bitfinex","SOLUSD",1769698471513,7.82131583,121.12,121.09,22.96]
["bitfinex","SOLUSD",1769698471709,7.82131583,121.12,121.09,31.21803265]
["bitfinex","SOLUSD",1769698471922,7.82131583,121.12,121.09,32.20104692]
["bitfinex","SOLUSD",1769698473530,8.25452205,121.15,121.1,0.96093061]
["bitfinex","SOLUSD",1769698473706,7.82131583,121.15,121.11,0.96093061]
["bitfinex","SOLUSD",1769698474228,7.82131583,121.17,121.13,0.96093061]
["bitfinex","SOLUSD",1769698474621,8.02131583,121.18,121.13,8.78224644]
["bitfinex","SOLUSD",1769698474819,0.2,121.18,121.14,8.78224644]
["bitfinex","SOLUSD",1769698475327,7.82131583,121.19,121.15,0.96093061]
["bitfinex","SOLUSD",1769698475524,7.82131583,121.19,121.16,31.19350808]
["bitfinex","SOLUSD",1769698476414,7.82131583,121.2,121.16,32.15443869]
["bitfinex","SOLUSD",1769698476625,7.82131583,121.19,121.16,32.15443869]
["bitfinex","SOLUSD",1769698476826,7.82131583,121.21,121.16,32.15443869]
["bitfinex","SOLUSD",1769698477032,9.13990764,121.23,121.18,0.96093061]
["bitfinex","SOLUSD",1769698477033,7.82131583,121.22,121.18,0.96093061]
["bitfinex","SOLUSD",1769698477336,8.02131583,121.24,121.19,8.78224644]
["bitfinex","SOLUSD",1769698477723,0.2,121.24,121.2,9.21175569]
["bitfinex","SOLUSD",1769698478031,0.2,121.24,121.21,8.78224644]
["bitfinex","SOLUSD",1769698478209,8.02131583,121.24,121.21,0.96093061]
["bitfinex","SOLUSD",1769698478416,0.2,121.24,121.21,0.96093061]
["bitfinex","SOLUSD",1769698478615,7.82131583,121.27,121.22,8.78224644]
["bitfinex","SOLUSD",1769698478817,7.82131583,121.25,121.23,22.94]
["bitfinex","SOLUSD",1769698479133,7.82131583,121.27,121.23,23.90093061]
["bitfinex","SOLUSD",1769698479335,8.91188079,121.28,121.23,23.90093061]
["bitfinex","SOLUSD",1769698479639,8.02131583,121.28,121.24,0.96093061]
["bitfinex","SOLUSD",1769698479812,7.82131583,121.27,121.24,0.96093061]
["bitfinex","SOLUSD",1769698480016,7.82131583,121.27,121.25,22.94]
["bitfinex","SOLUSD",1769698480826,7.82131583,121.27,121.22,7.82131583]
["bitfinex","SOLUSD",1769698481029,7.82131583,121.27,121.23,22.94]
["bitfinex","SOLUSD",1769698481030,7.82131583,121.25,121.23,22.94]
["bitfinex","SOLUSD",1769698481221,7.82131583,121.25,121.22,0.96093061]
["bitfinex","SOLUSD",1769698481418,7.82131583,121.24,121.21,8.24990576]
["bitfinex","SOLUSD",1769698481620,7.82131583,121.24,121.21,9.21083637]
["bitfinex","SOLUSD",1769698481934,7.82131583,121.24,121.22,22.94]
["bitfinex","SOLUSD",1769698482139,7.82131583,121.23,121.19,0.96093061]
["bitfinex","SOLUSD",1769698482341,7.82131583,121.24,121.21,32.15077725]
["bitfinex","SOLUSD",1769698482528,7.82131583,121.26,121.22,8.24945883]
["bitfinex","SOLUSD",1769698482730,7.82131583,121.26,121.22,9.21038944]
["bitfinex","SOLUSD",1769698483714,7.82131583,121.25,121.22,0.96093061]
["bitfinex","SOLUSD",1769698483921,7.82131583,121.25,121.23,22.92]
["bitfinex","SOLUSD",1769698484323,0.2,121.28,121.23,23.88093061]
["bitfinex","SOLUSD",1769698484549,7.82131583,121.27,121.23,23.88093061]
["bitfinex","SOLUSD",1769698485142,0.2,121.28,121.23,23.88093061]
["bitfinex","SOLUSD",1769698485337,7.82131583,121.27,121.23,32.12961824]
["bitfinex","SOLUSD",1769698485533,7.82131583,121.26,121.23,22.92]
["bitfinex","SOLUSD",1769698485841,7.82131583,121.25,121.24,22.92]
["bitfinex","SOLUSD",1769698486232,1.09056496,121.28,121.24,0.96093061]
["bitfinex","SOLUSD",1769698486433,7.82131583,121.27,121.24,22.92]
["bitfinex","SOLUSD",1769698487138,7.82131583,121.25,121.22,9.21028031]
["bitfinex","SOLUSD",1769698487346,8.71188079,121.25,121.23,22.92]
["bitfinex","SOLUSD",1769698487548,7.82131583,121.24,121.23,3.06]
["bitfinex","SOLUSD",1769698487839,8.71188079,121.25,121.23,3.06]
["bitfinex","SOLUSD",1769698488048,7.82131583,121.24,121.23,3.06]
["bitfinex","SOLUSD",1769698488235,7.82131583,121.25,121.23,3.06]
["bitfinex","SOLUSD",1769698489648,7.82131583,121.24,121.19,9.21195116]
["bitfinex","SOLUSD",1769698489947,7.82131583,121.23,121.19,32.13195116]
["bitfinex","SOLUSD",1769698490125,7.82131583,121.23,121.2,0.96093061]
["bitfinex","SOLUSD",1769698490554,7.82131583,121.22,121.19,8.25102055]
["bitfinex","SOLUSD",1769698490734,0.89056496,121.23,121.19,8.25102055]
["bitfinex","SOLUSD",1769698491055,7.82131583,121.23,121.19,17.03326699]
["bitfinex","SOLUSD",1769698492550,8.24759047,121.25,121.18,8.25199249]
["bitfinex","SOLUSD",1769698492722,8.24759047,121.25,121.15,0.96093061]
["bitfinex","SOLUSD",1769698492723,7.82131583,121.19,121.15,0.96093061]
["bitfinex","SOLUSD",1769698492922,7.82131583,121.18,121.15,23.88093061]
["bitfinex","SOLUSD",1769698493123,7.82131583,121.19,121.15,23.88093061]
["bitfinex","SOLUSD",1769698493548,7.82131583,121.19,121.16,0.96093061]
["bitfinex","SOLUSD",1769698494749,7.82131583,121.19,121.15,32.13506377]
["bitfinex","SOLUSD",1769698495049,7.82131583,121.17,121.15,0.96093061]
["bitfinex","SOLUSD",1769698495245,7.82131583,121.17,121.15,9.21515776]
["bitfinex","SOLUSD",1769698495452,7.82131583,121.18,121.15,9.21515776]
["bitfinex","SOLUSD",1769698496448,7.82131583,121.18,121.14,8.25481925]
["bitfinex","SOLUSD",1769698496746,7.82131583,121.19,121.15,9.1842626]
["bitfinex","SOLUSD",1769698496926,0.94835404,121.23,121.18,0.93011537]
["bitfinex","SOLUSD",1769698497126,0.94835404,121.25,121.21,0.93011537]
["bitfinex","SOLUSD",1769698497349,0.94835404,121.25,121.21,8.7514312]
["bitfinex","SOLUSD",1769698497555,0.94835404,121.24,121.2,30.74131583]
["bitfinex","SOLUSD",1769698497774,0.94835404,121.24,121.2,39.92192609]
["bitfinex","SOLUSD",1769698498060,16.06906125,121.25,121.2,39.92192609]
["bitfinex","SOLUSD",1769698498558,8.76966987,121.23,121.18,0.93011537]
["bitfinex","SOLUSD",1769698498758,7.82131583,121.22,121.18,23.85011537]
["bitfinex","SOLUSD",1769698499261,7.82131583,121.21,121.18,0.93011537]
["bitfinex","SOLUSD",1769698499639,7.82131583,121.21,121.17,31.17259312]
["bitfinex","SOLUSD",1769698499847,7.82131583,121.21,121.17,32.10270849]
["bitfinex","SOLUSD",1769698500352,7.82131583,121.19,121.16,8.25301625]
["bitfinex","SOLUSD",1769698500559,8.76966987,121.2,121.17,8.25285121]
["bitfinex","SOLUSD",1769698500735,0.94835404,121.22,121.18,9.18228316]
["bitfinex","SOLUSD",1769698500940,8.76966987,121.22,121.18,9.18228316]
["bitfinex","SOLUSD",1769698501258,17.01919939,121.22,121.18,0.93011537]
["bitfinex","SOLUSD",1769698501763,8.76966987,121.21,121.16,17.00463631]
["bitfinex","SOLUSD",1769698501939,7.82131583,121.19,121.16,8.25344539]
["bitfinex","SOLUSD",1769698502964,7.82131583,121.19,121.15,32.10403766]
["bitfinex","SOLUSD",1769698503968,7.82131583,121.18,121.15,9.18403766]
["bitfinex","SOLUSD",1769698504168,7.82131583,121.18,121.15,23.85011537]
["bitfinex","SOLUSD",1769698504455,7.82131583,121.19,121.15,32.10414023]
["bitfinex","SOLUSD",1769698506038,7.82131583,121.22,121.18,0.93011537]
["bitfinex","SOLUSD",1769698506246,8.76966987,121.23,121.19,0.93011537]
["bitfinex","SOLUSD",1769698506460,0.94835404,121.25,121.21,8.7514312]
["bitfinex","SOLUSD",1769698506866,9.19601642,121.25,121.21,0.93011537]
["bitfinex","SOLUSD",1769698507038,9.19601642,121.25,121.21,8.7514312]
["bitfinex","SOLUSD",1769698507440,17.01733225,121.25,121.21,0.93011537]
["bitfinex","SOLUSD",1769698508539,9.19472601,121.27,121.22,0.93011537]
["bitfinex","SOLUSD",1769698508760,9.19472601,121.27,121.23,8.7514312]
["bitfinex","SOLUSD",1769698508950,17.01604184,121.27,121.23,0.93011537]
["bitfinex","SOLUSD",1769698509152,17.01604184,121.27,121.21,28.87546888]
["bitfinex","SOLUSD",1769698509153,7.82131583,121.25,121.21,39.92153914]
["bitfinex","SOLUSD",1769698509551,8.76966987,121.24,121.2,8.25043007]
["bitfinex","SOLUSD",1769698509750,7.82131583,121.23,121.19,9.18108572]
["bitfinex","SOLUSD",1769698510245,17.01787095,121.24,121.19,17.00240155]
["bitfinex","SOLUSD",1769698510646,16.0689644,121.25,121.2,8.7514312]
["bitfinex","SOLUSD",1769698510846,0.94835404,121.24,121.2,0.93011537]
["bitfinex","SOLUSD",1769698511048,0.94835404,121.24,121.2,8.7514312]
["bitfinex","SOLUSD",1769698511858,8.76966987,121.26,121.22,0.93011537]
["bitfinex","SOLUSD",1769698512057,8.24674253,121.26,121.22,8.7514312]
["bitfinex","SOLUSD",1769698512255,9.19469063,121.27,121.23,7.82131583]
["bitfinex","SOLUSD",1769698512567,17.01600646,121.27,121.22,8.7514312]
["bitfinex","SOLUSD",1769698513062,17.01600646,121.27,121.23,7.82131583]
["bitfinex","SOLUSD",1769698513063,9.19469063,121.27,121.23,7.82131583]
["bitfinex","SOLUSD",1769698513266,17.01600646,121.27,121.22,17.00085206]
["bitfinex","SOLUSD",1769698513768,17.01600646,121.27,121.22,8.7514312]
["bitfinex","SOLUSD",1769698513769,7.82131583,121.26,121.22,8.7514312]
["bitfinex","SOLUSD",1769698515467,8.24732035,121.26,121.23,0.93011537]
["bitfinex","SOLUSD",1769698515670,16.06771177,121.27,121.23,0.93011537]
["bitfinex","SOLUSD",1769698515863,5.5209759,121.26,121.23,0.93011537]
["bitfinex","SOLUSD",1769698516167,16.06771177,121.27,121.23,0.93011537]
["bitfinex","SOLUSD",1769698516367,5.52631756,121.26,121.23,0.93011537]
["bitfinex","SOLUSD",1769698516555,5.52631756,121.25,121.23,0.93011537]
["bitfinex","SOLUSD",1769698516761,17.01606581,121.27,121.23,0.93011537]
["bitfinex","SOLUSD",1769698516964,8.24742268,121.25,121.23,0.93011537]
["bitfinex","SOLUSD",1769698517352,8.24674253,121.26,121.21,32.10000599]
["bitfinex","SOLUSD",1769698517572,5.53043224,121.25,121.22,8.71765491]
["bitfinex","SOLUSD",1769698517757,8.24674253,121.26,121.22,8.71765491]
["bitfinex","SOLUSD",1769698517956,5.5304304,121.25,121.22,8.71765491]
["bitfinex","SOLUSD",1769698518159,16.98225852,121.27,121.22,8.71765491]
["bitfinex","SOLUSD",1769698518373,14.26623431,121.26,121.21,31.16980293]
["bitfinex","SOLUSD",1769698518563,14.26623431,121.25,121.21,8.71765491]
["bitfinex","SOLUSD",1769698518759,5.53034073,121.24,121.21,8.71765491]
["bitfinex","SOLUSD",1769698518964,8.73589358,121.27,121.22,8.71765491]
["bitfinex","SOLUSD",1769698519372,0.94835404,121.26,121.22,30.70753954]
["bitfinex","SOLUSD",1769698519548,8.73589358,121.25,121.2,7.78753954]
["bitfinex","SOLUSD",1769698519755,0.94835404,121.25,121.21,7.78753954]
["bitfinex","SOLUSD",1769698520963,8.73589358,121.25,121.21,7.78753954]
["bitfinex","SOLUSD",1769698521267,8.24748942,121.25,121.21,16.96773727]
["bitfinex","SOLUSD",1769698521664,9.19584346,121.25,121.21,8.71765491]
["bitfinex","SOLUSD",1769698522477,16.983383,121.25,121.21,8.71765491]
["bitfinex","SOLUSD",1769698523376,9.19584346,121.25,121.21,16.96771352]
["bitfinex","SOLUSD",1769698523577,16.983383,121.25,121.21,16.96771352]
["bitfinex","SOLUSD",1769698523759,16.983383,121.25,121.21,8.71765491]
["bitfinex","SOLUSD",1769698524875,9.19584346,121.25,121.21,8.71765491]
["bitfinex","SOLUSD",1769698525070,16.983383,121.25,121.21,0.93011537]
["bitfinex","SOLUSD",1769698525265,9.19584346,121.25,121.21,8.71765491]
["bitfinex","SOLUSD",1769698525467,16.983383,121.25,121.21,0.93011537]
["bitfinex","SOLUSD",1769698525660,16.983383,121.25,121.21,7.78753954]
["bitfinex","SOLUSD",1769698525862,9.19584346,121.25,121.21,16.03761085]
["bitfinex","SOLUSD",1769698526475,8.24705547,121.26,121.22,8.67814577]
["bitfinex","SOLUSD",1769698526962,9.19670668,121.26,121.22,8.67814577]
["bitfinex","SOLUSD",1769698527166,0.94965121,121.25,121.21,16.92821708]
["bitfinex","SOLUSD",1769698527371,8.24705547,121.26,121.22,8.67814577]
["bitfinex","SOLUSD",1769698527573,9.19670668,121.26,121.22,8.67814577]
["bitfinex","SOLUSD",1769698527778,16.98424622,121.26,121.22,0.89060623]
["bitfinex","SOLUSD",1769698528598,16.98424622,121.26,121.2,43.5458502]
["bitfinex","SOLUSD",1769698528599,0.94965121,121.24,121.2,8.67814577]
["bitfinex","SOLUSD",1769698528757,7.78753954,121.24,121.19,38.95894267]
["bitfinex","SOLUSD",1769698529077,7.78753954,121.24,121.2,0.89060623]
["bitfinex","SOLUSD",1769698529778,8.24841969,121.24,121.2,8.67814577]
["bitfinex","SOLUSD",1769698530381,8.73719075,121.22,121.17,0.89060623]
["bitfinex","SOLUSD",1769698530677,0.94965121,121.22,121.18,9.14230377]
["bitfinex","SOLUSD",1769698530889,5.54440326,121.21,121.18,16.92984331]
["bitfinex","SOLUSD",1769698531180,8.73719075,121.22,121.18,8.67814577]
["bitfinex","SOLUSD",1769698531477,8.73719075,121.2,121.16,0.89060623]
["bitfinex","SOLUSD",1769698531782,16.98793834,121.21,121.16,16.9315689]
["bitfinex","SOLUSD",1769698531959,5.54519691,121.2,121.16,16.9315689]
["bitfinex","SOLUSD",1769698532155,16.98793834,121.21,121.16,16.9315689]
["bitfinex","SOLUSD",1769698532382,5.54529706,121.2,121.16,16.9315689]
["bitfinex","SOLUSD",1769698532584,16.98793834,121.21,121.17,0.95029651]
["bitfinex","SOLUSD",1769698532960,16.98793834,121.21,121.17,8.73783605]
["bitfinex","SOLUSD",1769698533458,0.90485786,121.24,121.19,8.73783605]
["bitfinex","SOLUSD",1769698533662,5.54458601,121.23,121.19,7.78753954]
["bitfinex","SOLUSD",1769698533864,0.90485786,121.23,121.19,16.03900238]
["bitfinex","SOLUSD",1769698534283,5.54466326,121.22,121.19,30.70753954]
["bitfinex","SOLUSD",1769698534469,8.6923974,121.23,121.19,22.92]
["bitfinex","SOLUSD",1769698534778,0.90485786,121.2,121.17,38.96009391]
["bitfinex","SOLUSD",1769698535085,8.6923974,121.21,121.17,22.92]
["bitfinex","SOLUSD",1769698535389,5.54563091,121.2,121.17,31.17284049]
["bitfinex","SOLUSD",1769698535589,0.90485786,121.21,121.18,8.25213443]
["bitfinex","SOLUSD",1769698535768,8.6923974,121.22,121.17,39.91038643]
["bitfinex","SOLUSD",1769698536086,14.23716122,121.21,121.17,32.12284689]
["bitfinex","SOLUSD",1769698536281,13.33230336,121.2,121.16,16.04076012]
["bitfinex","SOLUSD",1769698536474,7.78753954,121.2,121.16,32.12351709]
["bitfinex","SOLUSD",1769698537488,8.6923974,121.21,121.17,8.25285158]
["bitfinex","SOLUSD",1769698537666,13.33212469,121.2,121.16,23.87029651]
["bitfinex","SOLUSD",1769698537867,8.6923974,121.21,121.17,8.25282785]
["bitfinex","SOLUSD",1769698538272,0.90485786,121.21,121.17,9.20312436]
["bitfinex","SOLUSD",1769698538584,0.90485786,121.25,121.2,8.73783605]
["bitfinex","SOLUSD",1769698538905,0.90485786,121.25,121.21,0.95029651]
["bitfinex","SOLUSD",1769698539086,0.90485786,121.25,121.21,8.73783605]
["bitfinex","SOLUSD",1769698539381,0.90485786,121.25,121.22,7.78753954]
["bitfinex","SOLUSD",1769698539563,0.90485786,121.25,121.21,8.73783605]
["bitfinex","SOLUSD",1769698540178,16.93993229,121.25,121.2,39.90841508]
["bitfinex","SOLUSD",1769698540378,16.93993229,121.25,121.2,8.25057903]
["bitfinex","SOLUSD",1769698540379,0.90485786,121.23,121.2,8.25057903]
["bitfinex","SOLUSD",1769698540573,16.93993229,121.25,121.2,39.90841508]
["bitfinex","SOLUSD",1769698540772,5.54524733,121.24,121.2,39.90841508]
["bitfinex","SOLUSD",1769698541071,16.93993229,121.25,121.2,39.90841508]
["bitfinex","SOLUSD",1769698541270,5.54524969,121.24,121.2,39.90841508]
["bitfinex","SOLUSD",1769698541472,16.93993229,121.25,121.2,39.90841508]
["bitfinex","SOLUSD",1769698541797,5.54593908,121.24,121.2,39.90841508]
["bitfinex","SOLUSD",1769698542094,14.23866422,121.23,121.19,31.17149785]
["bitfinex","SOLUSD",1769698542294,5.54626682,121.22,121.19,31.17149785]
["bitfinex","SOLUSD",1769698542494,6.45112468,121.22,121.19,8.25149785]
["bitfinex","SOLUSD",1769698542789,0.90485786,121.22,121.19,8.25149785]
["bitfinex","SOLUSD",1769698544184,16.03653136,121.23,121.19,8.25149785]
["bitfinex","SOLUSD",1769698544185,16.94138922,121.23,121.19,8.25149785]
["bitfinex","SOLUSD",1769698544490,5.54695377,121.22,121.19,8.25149785]
["bitfinex","SOLUSD",1769698544667,16.94138922,121.23,121.19,8.25149785]
["bitfinex","SOLUSD",1769698545280,8.24816107,121.24,121.2,0.95029651]
["bitfinex","SOLUSD",1769698545478,8.24816107,121.24,121.19,37.61809864]
["bitfinex","SOLUSD",1769698545479,8.6923974,121.24,121.19,37.61809864]
["bitfinex","SOLUSD",1769698545688,7.78753954,121.23,121.19,37.61809864]
["bitfinex","SOLUSD",1769698545877,7.78753954,121.23,121.19,60.53809864]
["bitfinex","SOLUSD",1769698546080,16.94061734,121.24,121.19,60.53809864]
["bitfinex","SOLUSD",1769698546288,8.6923974,121.24,121.19,60.53809864]
["bitfinex","SOLUSD",1769698546967,7.78753954,121.25,121.2,8.73783605]
["bitfinex","SOLUSD",1769698547172,8.6923974,121.25,121.2,8.73783605]
["bitfinex","SOLUSD",1769698547374,16.9398471,121.25,121.2,8.73783605]
["bitfinex","SOLUSD",1769698547880,16.9398471,121.25,121.21,8.25014437]
["bitfinex","SOLUSD",1769698548290,16.03461154,121.26,121.21,16.98798042]
["bitfinex","SOLUSD",1769698548495,16.9394694,121.26,121.21,16.98798042]
["bitfinex","SOLUSD",1769698548981,0.90485786,121.25,121.21,16.98798042]
["bitfinex","SOLUSD",1769698550273,0.90485786,121.27,121.23,8.73783605]
["bitfinex","SOLUSD",1769698550473,0.90485786,121.27,121.23,31.65783605]
["bitfinex","SOLUSD",1769698551192,7.78753954,121.26,121.23,22.92]
["bitfinex","SOLUSD",1769698551597,0.90485786,121.24,121.21,8.25014437]
["bitfinex","SOLUSD",1769698553014,8.6923974,121.26,121.21,37.61334136]
["bitfinex","SOLUSD",1769698553177,0.90485786,121.26,121.22,8.73783605]
["bitfinex","SOLUSD",1769698554078,0.90485786,121.27,121.23,8.73783605]
["bitfinex","SOLUSD",1769698554281,0.2,121.28,121.25,16.03496222]
["bitfinex","SOLUSD",1769698554985,1.10485786,121.28,121.25,7.78753954]
["bitfinex","SOLUSD",1769698555178,1.10485786,121.28,121.24,16.98563208]
["bitfinex","SOLUSD",1769698555601,0.2,121.28,121.26,8.68558]
["bitfinex","SOLUSD",1769698555802,0.2,121.28,121.26,31.58558]
["bitfinex","SOLUSD",1769698555992,0.2,121.28,121.24,28.86805337]
["bitfinex","SOLUSD",1769698555993,0.2,121.28,121.25,7.78753954]
["bitfinex","SOLUSD",1769698556179,0.2,121.28,121.26,22.9]
["bitfinex","SOLUSD",1769698556589,0.91469585,121.26,121.24,22.9]
["bitfinex","SOLUSD",1769698556790,8.70223539,121.26,121.24,22.9]
["bitfinex","SOLUSD",1769698556982,7.78753954,121.27,121.24,8.24807768]
["bitfinex","SOLUSD",1769698557189,1.11469585,121.28,121.25,8.24728195]
["bitfinex","SOLUSD",1769698557588,0.2,121.28,121.26,8.24649592]
["bitfinex","SOLUSD",1769698557991,1.11469585,121.3,121.26,9.14453638]
["bitfinex","SOLUSD",1769698558212,1.11469585,121.3,121.26,16.93207592]
["bitfinex","SOLUSD",1769698558506,1.11469585,121.3,121.26,9.14453638]
["bitfinex","SOLUSD",1769698558684,1.11469585,121.3,121.26,8.24649592]
["bitfinex","SOLUSD",1769698558878,0.91469585,121.29,121.23,21.51952028]
["bitfinex","SOLUSD",1769698559082,0.91469585,121.28,121.25,8.24739293]
["bitfinex","SOLUSD",1769698559591,7.98753954,121.3,121.26,9.14468187]
["bitfinex","SOLUSD",1769698559788,0.2,121.3,121.28,0.89804046]
["bitfinex","SOLUSD",1769698560184,29.05430574,121.3,121.26,0.89804046]
["bitfinex","SOLUSD",1769698560508,8.70223539,121.27,121.23,0.89804046]
["bitfinex","SOLUSD",1769698560804,8.70223539,121.26,121.23,22.9]
["bitfinex","SOLUSD",1769698560978,0.91469585,121.26,121.23,22.9]
["bitfinex","SOLUSD",1769698561374,8.70223539,121.27,121.23,31.14877577]
["bitfinex","SOLUSD",1769698561596,8.70223539,121.27,121.23,22.9]
["bitfinex","SOLUSD",1769698561787,29.05430574,121.3,121.22,8.24916543]
["bitfinex","SOLUSD",1769698561788,7.78753954,121.25,121.22,8.24916543]
["bitfinex","SOLUSD",1769698562000,8.70223539,121.24,121.19,21.52618652]
["bitfinex","SOLUSD",1769698562197,8.70223539,121.23,121.19,44.42618652]
["bitfinex","SOLUSD",1769698562576,8.70223539,121.22,121.17,8.68558]
["bitfinex","SOLUSD",1769698562910,8.24916662,121.23,121.0,110.98753954]
["bitfinex","SOLUSD",1769698562911,7.78753954,121.19,121.16,8.2532082]
["bitfinex","SOLUSD",1769698563089,0.91469585,121.2,121.17,8.25283864]
["bitfinex","SOLUSD",1769698563090,8.70223539,121.2,121.17,8.25283864]
["bitfinex","SOLUSD",1769698563609,28.87112488,121.23,121.18,8.25215067]
["bitfinex","SOLUSD",1769698563610,8.70223539,121.21,121.18,8.25215067]
["bitfinex","SOLUSD",1769698563787,8.70223539,121.21,121.17,8.25254338]
["bitfinex","SOLUSD",1769698563987,8.70223539,121.2,121.17,8.25254338]
["bitfinex","SOLUSD",1769698564491,8.70223539,121.21,121.17,8.25254338]
["bitfinex","SOLUSD",1769698564802,0.91469585,121.21,121.17,37.57029305]
["bitfinex","SOLUSD",1769698565005,0.91469585,121.23,121.18,8.68558]
["bitfinex","SOLUSD",1769698565206,0.91469585,121.22,121.17,8.25254338]
["bitfinex","SOLUSD",1769698565422,7.78753954,121.19,121.16,8.2532874]
["bitfinex","SOLUSD",1769698565890,8.70223539,121.2,121.16,8.2532874]
["bitfinex","SOLUSD",1769698566299,7.78753954,121.19,121.16,8.2532874]
["bitfinex","SOLUSD",1769698566907,7.78753954,121.19,121.15,9.15198305]
["bitfinex","SOLUSD",1769698567108,16.95394425,121.19,121.15,8.25394259]
["bitfinex","SOLUSD",1769698567293,0.91469585,121.18,121.15,31.15394259]
["bitfinex","SOLUSD",1769698567493,8.70223539,121.2,121.15,39.83952259]
["bitfinex","SOLUSD",1769698567703,0.91469585,121.23,121.16,0.89804046]
["bitfinex","SOLUSD",1769698568009,8.70223539,121.22,121.17,31.58558]
["bitfinex","SOLUSD",1769698568211,7.78753954,121.18,121.15,8.25394259]
["bitfinex","SOLUSD",1769698568411,0.91469585,121.19,121.15,16.93952259]
["bitfinex","SOLUSD",1769698568709,0.91469585,121.19,121.15,60.47509832]
["bitfinex","SOLUSD",1769698569686,9.16502139,121.21,121.17,0.89804046]
["bitfinex","SOLUSD",1769698569918,16.95256093,121.21,121.17,0.89804046]
["bitfinex","SOLUSD",1769698570405,16.95256093,121.21,121.16,8.68558]
["bitfinex","SOLUSD",1769698570609,8.70223539,121.19,121.14,9.15279127]
["bitfinex","SOLUSD",1769698570819,8.70223539,121.19,121.15,22.92]
["bitfinex","SOLUSD",1769698571305,0.91469585,121.19,121.15,31.60558]
["bitfinex","SOLUSD",1769698571491,16.95256093,121.21,121.16,8.68558]
["bitfinex","SOLUSD",1769698571690,0.91469585,121.2,121.16,8.68558]
["bitfinex","SOLUSD",1769698571995,8.70223539,121.2,121.16,0.89804046]
["bitfinex","SOLUSD",1769698572304,8.70223539,121.2,121.16,9.15146339]
["bitfinex","SOLUSD",1769698572683,0.91469585,121.2,121.16,16.93900293]
["bitfinex","SOLUSD",1769698573112,0.91469585,121.2,121.16,9.15146339]
["bitfinex","SOLUSD",1769698573297,0.91469585,121.2,121.17,22.92]
["bitfinex","SOLUSD",1769698574394,0.91469585,121.2,121.16,16.93900293]
["bitfinex","SOLUSD",1769698574695,0.91469585,121.2,121.17,22.92]
["bitfinex","SOLUSD",1769698575103,0.91469585,121.19,121.16,8.25342293]
["bitfinex","SOLUSD",1769698575284,0.91469585,121.19,121.16,31.17342293]
["bitfinex","SOLUSD",1769698575887,8.70223539,121.19,121.16,31.17342293]
["bitfinex","SOLUSD",1769698576386,8.70223539,121.2,121.16,31.17342293]
["bitfinex","SOLUSD",1769698576696,0.91469585,121.2,121.16,38.96096247]
["bitfinex","SOLUSD",1769698577089,0.91469585,121.2,121.17,7.78753954]
["bitfinex","SOLUSD",1769698577615,0.91469585,121.2,121.18,7.78753954]
["bitfinex","SOLUSD",1769698577795,9.16370029,121.23,121.19,8.68558]
["bitfinex","SOLUSD",1769698578002,0.91469585,121.22,121.19,7.78753954]
["bitfinex","SOLUSD",1769698578392,0.91469585,121.21,121.18,22.92]
["bitfinex","SOLUSD",1769698578699,0.91469585,121.2,121.18,22.92]
["bitfinex","SOLUSD",1769698579089,0.91469585,121.2,121.0,27.58753954]
["bitfinex","SOLUSD",1769698579090,7.78753954,121.17,121.12,0.95315166]
["bitfinex","SOLUSD",1769698579295,7.78753954,121.17,121.13,0.95315166]
["bitfinex","SOLUSD",1769698579489,7.78753954,121.18,121.13,8.7406912]
["bitfinex","SOLUSD",1769698579806,7.7996424,121.17,121.13,0.95315166]
["bitfinex","SOLUSD",1769698580491,16.05269401,121.17,121.13,0.95315166]
["bitfinex","SOLUSD",1769698580815,7.7996424,121.16,121.13,0.95315166]
["bitfinex","SOLUSD",1769698581192,16.05269401,121.17,121.13,0.95315166]
["bitfinex","SOLUSD",1769698581508,7.7996424,121.15,121.11,0.95315166]
["bitfinex","SOLUSD",1769698581701,28.88522128,121.17,121.11,0.95315166]
["bitfinex","SOLUSD",1769698582008,7.7996424,121.15,121.11,0.95315166]
["bitfinex","SOLUSD",1769698582209,7.7996424,121.14,121.1,0.95315166]
["bitfinex","SOLUSD",1769698582399,7.7996424,121.15,121.11,0.95315166]
["bitfinex","SOLUSD",1769698582598,16.05341486,121.16,121.12,0.95315166]
["bitfinex","SOLUSD",1769698583199,7.7996424,121.17,121.13,0.95315166]
["bitfinex","SOLUSD",1769698583412,16.05182922,121.18,121.13,8.75279406]
["bitfinex","SOLUSD",1769698583603,7.7996424,121.16,121.13,0.95315166]
["bitfinex","SOLUSD",1769698583815,28.88265389,121.18,121.13,0.95315166]
["bitfinex","SOLUSD",1769698584017,7.7996424,121.15,121.11,9.20962464]
["bitfinex","SOLUSD",1769698584198,7.7996424,121.15,121.11,0.95315166]
["bitfinex","SOLUSD",1769698584593,16.0543579,121.15,121.11,0.95315166]
["bitfinex","SOLUSD",1769698585822,7.7996424,121.14,121.09,8.75279406]
["bitfinex","SOLUSD",1769698586008,7.7996424,121.12,121.09,0.95315166]
["bitfinex","SOLUSD",1769698586607,8.25670959,121.12,121.09,0.95315166]
["bitfinex","SOLUSD",1769698586819,8.25670959,121.12,121.08,0.1]
["bitfinex","SOLUSD",1769698586820,7.7996424,121.11,121.08,1.05315166]
["bitfinex","SOLUSD",1769698588925,16.05694198,121.11,121.08,1.05315166]
["bitfinex","SOLUSD",1769698589714,20.64068692,121.12,121.08,1.05315166]
["bitfinex","SOLUSD",1769698589715,8.25559316,121.13,121.08,1.05315166]
["bitfinex","SOLUSD",1769698589919,7.7996424,121.12,121.08,1.05315166]
["bitfinex","SOLUSD",1769698590807,16.05656693,121.12,121.08,1.05315166]
["bitfinex","SOLUSD",1769698591012,7.7996424,121.1,121.08,0.1]
["bitfinex","SOLUSD",1769698591224,7.7996424,121.11,121.08,0.1]
["bitfinex","SOLUSD",1769698591809,7.7996424,121.11,121.08,1.05315166]
["bitfinex","SOLUSD",1769698592120,16.05656693,121.12,121.08,1.05315166]
["bitfinex","SOLUSD",1769698593019,16.05656693,121.12,121.08,9.3121352]
["bitfinex","SOLUSD",1769698593702,16.05656693,121.12,121.09,0.95315166]
["bitfinex","SOLUSD",1769698593901,16.05553205,121.13,121.09,0.95315166]
["bitfinex","SOLUSD",1769698594204,7.7996424,121.12,121.08,1.05315166]
["bitfinex","SOLUSD",1769698594422,7.7996424,121.12,121.08,9.3121398]
["bitfinex","SOLUSD",1769698594724,7.7996424,121.12,121.08,0.1]
["bitfinex","SOLUSD",1769698595107,7.7996424,121.12,121.08,9.31212853]
["bitfinex","SOLUSD",1769698595511,7.7996424,121.13,121.09,0.95315166]
["bitfinex","SOLUSD",1769698595714,16.0545616,121.14,121.1,0.95315166]
["bitfinex","SOLUSD",1769698596022,8.25419507,121.16,121.11,0.95315166]
["bitfinex","SOLUSD",1769698596229,7.7996424,121.15,121.11,0.95315166]
["bitfinex","SOLUSD",1769698597531,16.05455407,121.14,121.1,0.95315166]
["bitfinex","SOLUSD",1769698597706,7.7996424,121.13,121.09,0.95315166]
["bitfinex","SOLUSD",1769698597909,7.7996424,121.12,121.09,0.95315166]
["bitfinex","SOLUSD",1769698598122,7.7996424,121.13,121.09,8.25830327]
["bitfinex","SOLUSD",1769698598320,16.05415544,121.15,121.1,17.01041592]
["bitfinex","SOLUSD",1769698598529,7.7996424,121.14,121.1,0.95315166]
["bitfinex","SOLUSD",1769698598937,7.7996424,121.14,121.1,9.21073427]
["bitfinex","SOLUSD",1769698599131,16.05415544,121.15,121.1,17.01037667]
["bitfinex","SOLUSD",1769698599426,7.7996424,121.14,121.1,0.95315166]
["bitfinex","SOLUSD",1769698599731,16.05487536,121.14,121.1,0.95315166]
["bitfinex","SOLUSD",1769698600133,16.05422334,121.15,121.11,0.95315166]
["bitfinex","SOLUSD",1769698600312,8.25458094,121.15,121.11,8.75279406]
["bitfinex","SOLUSD",1769698600638,16.05422334,121.15,121.11,0.95315166]
["bitfinex","SOLUSD",1769698601413,8.25354902,121.16,121.12,7.7996424]
["bitfinex","SOLUSD",1769698601630,120.65285566,121.17,121.13,0.95315166]
["bitfinex","SOLUSD",1769698602514,112.85321326,121.17,121.13,0.95315166]
["bitfinex","SOLUSD",1769698602707,120.65285566,121.17,121.13,0.95315166]
["bitfinex","SOLUSD",1769698603335,141.28502533,121.17,121.13,0.95315166]
["bitfinex","SOLUSD",1769698603634,141.28502533,121.17,121.1,20.64329468]
["bitfinex","SOLUSD",1769698603635,3.05990558,121.14,121.1,9.21050973]
["bitfinex","SOLUSD",1769698604048,3.05990558,121.14,121.1,0.95315166]
["bitfinex","SOLUSD",1769698605123,5.36086188,121.16,121.08,1.05315166]
["bitfinex","SOLUSD",1769698605431,3.05990558,121.12,121.09,0.95315166]
["bitfinex","SOLUSD",1769698605627,7.80742011,121.12,121.09,0.95315166]
["bitfinex","SOLUSD",1769698606016,36.69961096,121.14,121.09,0.95315166]
["bitfinex","SOLUSD",1769698606440,36.69961096,121.14,121.08,8.35892077]
["bitfinex","SOLUSD",1769698606441,7.80742011,121.12,121.08,0.1]
["bitfinex","SOLUSD",1769698606616,7.80742011,121.11,121.08,0.1]
["bitfinex","SOLUSD",1769698607008,28.89219085,121.14,121.08,0.1]
["bitfinex","SOLUSD",1769698607208,5.34879436,121.13,121.08,0.1]
["bitfinex","SOLUSD",1769698607432,16.06369487,121.12,121.08,1.05315166]
["bitfinex","SOLUSD",1769698607609,8.25491167,121.14,121.09,0.95315166]
["bitfinex","SOLUSD",1769698607809,8.25491167,121.14,121.08,7.90742011]
["bitfinex","SOLUSD",1769698607810,7.80742011,121.18,121.13,8.76057177]
["bitfinex","SOLUSD",1769698608032,5.35268595,121.17,121.13,7.80742011]
["bitfinex","SOLUSD",1769698608338,7.80742011,121.17,121.12,8.76057177]
["bitfinex","SOLUSD",1769698608639,5.36086188,121.21,121.08,0.1]
["bitfinex","SOLUSD",1769698608640,7.80742011,121.15,121.1,0.95315166]
["bitfinex","SOLUSD",1769698608950,7.80742011,121.15,121.1,8.76057177]
["bitfinex","SOLUSD",1769698609439,8.25491167,121.14,121.1,8.76057177]
["bitfinex","SOLUSD",1769698609936,8.25491167,121.14,121.11,0.95315166]
["bitfinex","SOLUSD",1769698610141,7.80742011,121.13,121.08,32.23204222]
["bitfinex","SOLUSD",1769698610441,7.80742011,121.11,121.08,1.05315166]
["bitfinex","SOLUSD",1769698610613,7.80742011,121.12,121.08,1.05315166]
["bitfinex","SOLUSD",1769698610814,8.72582041,121.06,121.02,0.1]
["bitfinex","SOLUSD",1769698611230,7.80742011,121.08,121.03,7.80742011]
["bitfinex","SOLUSD",1769698611418,0.87110178,121.09,121.05,7.80742011]
["bitfinex","SOLUSD",1769698611627,9.12963415,121.09,121.05,7.80742011]
["bitfinex","SOLUSD",1769698612339,8.67854505,121.08,121.03,16.06949393]
["bitfinex","SOLUSD",1769698612738,7.80742011,121.07,121.02,17.09252098]
["bitfinex","SOLUSD",1769698612923,0.87112494,121.06,121.0,8.26408149]
["bitfinex","SOLUSD",1769698613234,28.90433301,121.09,120.99,8.72956406]
["bitfinex","SOLUSD",1769698613235,7.80742011,121.04,120.99,8.72956406]
["bitfinex","SOLUSD",1769698613541,7.80742011,121.04,121.0,8.72956406]
["bitfinex","SOLUSD",1769698613850,7.80742011,121.03,120.98,8.72956406]
["bitfinex","SOLUSD",1769698614034,7.80742011,121.03,120.99,0.92214395]
["bitfinex","SOLUSD",1769698614517,7.80742011,121.02,120.99,0.92214395]
["bitfinex","SOLUSD",1769698614719,0.87117046,120.99,120.95,0.1]
["bitfinex","SOLUSD",1769698614918,0.87117046,120.99,120.95,1.02214395]
["bitfinex","SOLUSD",1769698614919,7.80742011,120.99,120.95,1.02214395]
["bitfinex","SOLUSD",1769698615118,7.80742011,120.98,120.95,0.1]
["bitfinex","SOLUSD",1769698615543,0.87119283,120.99,120.95,1.01505552]
["bitfinex","SOLUSD",1769698615844,16.94426878,120.99,120.95,1.01505552]
["bitfinex","SOLUSD",1769698616040,16.94220527,121.0,120.95,17.09032156]
["bitfinex","SOLUSD",1769698616242,0.87005255,121.0,120.96,0.91505552]
["bitfinex","SOLUSD",1769698616544,0.87005255,121.0,120.96,8.72247563]
["bitfinex","SOLUSD",1769698616934,0.87005255,121.0,120.96,0.91505552]
["bitfinex","SOLUSD",1769698617345,9.13242573,121.02,120.97,0.91505552]
["bitfinex","SOLUSD",1769698617526,7.80742011,121.01,120.97,0.91505552]
["bitfinex","SOLUSD",1769698617721,7.80742011,121.01,120.96,7.80742011]
["bitfinex","SOLUSD",1769698617722,16.94075036,121.01,120.96,8.72247563]
["bitfinex","SOLUSD",1769698618042,8.26442674,121.01,120.98,7.80742011]
["bitfinex","SOLUSD",1769698618250,8.67518779,120.99,120.95,0.1]
["bitfinex","SOLUSD",1769698618426,7.80742011,120.99,120.95,1.01505552]
["bitfinex","SOLUSD",1769698618628,8.67518779,120.99,120.95,1.01505552]
["bitfinex","SOLUSD",1769698619123,0.86776768,120.99,120.95,8.82247563]
["bitfinex","SOLUSD",1769698619745,8.2651911,120.99,120.95,8.82247563]
["bitfinex","SOLUSD",1769698619939,0.86664488,121.02,120.96,8.72247563]
["bitfinex","SOLUSD",1769698620142,16.07119996,121.01,120.96,8.72247563]
["bitfinex","SOLUSD",1769698620331,9.12931484,121.01,120.96,8.72247563]
["bitfinex","SOLUSD",1769698620529,7.80742011,121.0,120.96,8.72247563]
["bitfinex","SOLUSD",1769698620728,7.80742011,120.99,120.95,0.1]
["bitfinex","SOLUSD",1769698621142,7.80742011,120.97,120.95,0.1]
["bitfinex","SOLUSD",1769698621359,28.92322948,121.01,120.9,11.18612664]
["bitfinex","SOLUSD",1769698621360,7.80742011,120.95,120.9,11.18612664]
["bitfinex","SOLUSD",1769698621523,5.13970869,120.98,120.93,8.72247563]
["bitfinex","SOLUSD",1769698621722,8.67185795,120.97,120.93,7.80742011]
["bitfinex","SOLUSD",1769698621938,12.54175178,120.98,120.9,22.67824648]
["bitfinex","SOLUSD",1769698621939,0.8633533,120.95,120.9,2.0]
["bitfinex","SOLUSD",1769698622140,0.8633533,120.94,120.9,9.80742011]
["bitfinex","SOLUSD",1769698622330,8.67077341,120.94,120.9,2.0]
["bitfinex","SOLUSD",1769698622754,0.8633533,120.94,120.9,2.0]
["bitfinex","SOLUSD",1769698622942,7.80742011,120.91,120.87,0.384438]
["bitfinex","SOLUSD",1769698623127,12.08269096,120.87,120.8,33.87470371]
["bitfinex","SOLUSD",1769698623324,12.08269096,120.84,120.78,0.95836386]
["bitfinex","SOLUSD",1769698623651,4.27527085,120.87,120.77,0.95836386]
["bitfinex","SOLUSD",1769698623652,9.63613273,120.87,120.77,0.95836386]
["bitfinex","SOLUSD",1769698623826,8.27472072,120.85,120.8,8.76578397]
["bitfinex","SOLUSD",1769698624028,8.27198279,120.89,120.83,8.76578397]
["bitfinex","SOLUSD",1769698624348,8.27198279,120.89,120.85,7.80742011]
["bitfinex","SOLUSD",1769698624533,8.27198279,120.89,120.83,0.95836386]
["bitfinex","SOLUSD",1769698624730,8.27198279,120.89,120.85,7.80742011]
["bitfinex","SOLUSD",1769698625051,9.21709058,120.95,120.89,0.91505552]
["bitfinex","SOLUSD",1769698625263,9.21709058,120.95,120.78,5.36086188]
["bitfinex","SOLUSD",1769698625264,0.94898659,120.94,120.85,0.91505552]
["bitfinex","SOLUSD",1769698625424,0.94898659,120.91,120.85,0.91505552]
["bitfinex","SOLUSD",1769698625750,0.94898659,120.91,120.87,7.80742011]
["bitfinex","SOLUSD",1769698625925,9.21988017,120.91,120.87,7.80742011]
["bitfinex","SOLUSD",1769698626122,9.21988017,120.91,120.85,0.91505552]
["bitfinex","SOLUSD",1769698626426,0.94898659,120.91,120.86,9.18860495]
["bitfinex","SOLUSD",1769698626626,17.02705971,120.91,120.86,8.72247563]
["bitfinex","SOLUSD",1769698626826,0.94898659,120.91,120.87,16.08052918]
["bitfinex","SOLUSD",1769698627025,0.94898659,120.91,120.87,7.80742011]
["bitfinex","SOLUSD",1769698627551,10.11601827,120.94,120.91,0.91505552]
["bitfinex","SOLUSD",1769698627924,10.11601827,120.94,120.93,7.80742011]
["bitfinex","SOLUSD",1769698629653,10.11601827,120.94,120.91,0.91505552]
["bitfinex","SOLUSD",1769698629842,10.11601827,120.94,120.92,7.80742011]
["bitfinex","SOLUSD",1769698630555,10.11601827,120.94,120.91,0.91505552]
["bitfinex","SOLUSD",1769698630737,10.11601827,120.94,120.89,20.67901051]
["bitfinex","SOLUSD",1769698630738,10.11601827,120.94,120.89,9.18680269]
["bitfinex","SOLUSD",1769698630934,10.11601827,120.94,120.91,7.80742011]
["bitfinex","SOLUSD",1769698631254,10.11601827,120.94,120.9,0.91505552]
["bitfinex","SOLUSD",1769698631552,18.38462404,120.94,120.9,0.91505552]
["bitfinex","SOLUSD",1769698631748,10.11601827,120.94,120.93,7.80742011]
["bitfinex","SOLUSD",1769698631962,9.21456161,120.97,120.93,7.80742011]
["bitfinex","SOLUSD",1769698632126,9.21456161,120.97,120.94,7.80742011]
["bitfinex","SOLUSD",1769698632324,17.02198172,120.97,120.93,7.80742011]
["bitfinex","SOLUSD",1769698632528,9.21456161,120.97,120.93,7.80742011]
["bitfinex","SOLUSD",1769698632741,8.75402219,120.95,120.89,9.18638972]
["bitfinex","SOLUSD",1769698632950,0.94660208,120.95,120.89,9.18638972]
["bitfinex","SOLUSD",1769698633250,0.94559155,120.91,120.85,9.18964154]
["bitfinex","SOLUSD",1769698633449,0.94559155,120.91,120.86,9.1888719]
["bitfinex","SOLUSD",1769698633665,8.75301166,120.93,120.88,8.72247563]
["bitfinex","SOLUSD",1769698634252,17.02194327,120.92,120.87,7.80742011]
["bitfinex","SOLUSD",1769698634444,17.02194327,120.92,120.86,9.18885744]
["bitfinex","SOLUSD",1769698634629,17.02194327,120.92,120.88,7.80742011]
["bitfinex","SOLUSD",1769698634829,17.02194327,120.92,120.87,0.91505552]
["bitfinex","SOLUSD",1769698635030,9.21452316,120.92,120.88,7.80742011]
["bitfinex","SOLUSD",1769698635333,17.02194327,120.92,120.87,16.99572744]
["bitfinex","SOLUSD",1769698635658,17.02194327,120.92,120.87,8.72247563]
["bitfinex","SOLUSD",1769698635837,7.80742011,120.9,120.86,8.27386377]
["bitfinex","SOLUSD",1769698636041,7.80742011,120.9,120.85,16.99698502]
["bitfinex","SOLUSD",1769698636247,8.27155108,120.9,120.86,7.80742011]
["bitfinex","SOLUSD",1769698636474,8.27155108,120.9,120.86,8.72247563]
["bitfinex","SOLUSD",1769698636653,8.27155108,120.9,120.86,0.91505552]
["bitfinex","SOLUSD",1769698636868,8.27155108,120.9,120.86,8.72247563]
["bitfinex","SOLUSD",1769698637364,17.02188577,120.91,120.85,8.27450939]
["bitfinex","SOLUSD",1769698637562,0.94166418,120.88,120.83,7.80742011]
["bitfinex","SOLUSD",1769698637877,8.74908429,120.89,120.84,0.91505552]
["bitfinex","SOLUSD",1769698638163,0.94166418,120.89,120.84,8.72247563]
["bitfinex","SOLUSD",1769698638349,8.2726671,120.88,120.84,8.72247563]
["bitfinex","SOLUSD",1769698638539,8.27129859,120.9,120.86,8.72247563]
["bitfinex","SOLUSD",1769698638733,18.80954183,120.91,120.84,8.27523451]
["bitfinex","SOLUSD",1769698638734,5.7861405,120.91,120.88,7.80742011]
["bitfinex","SOLUSD",1769698638985,5.7861405,120.91,120.89,7.80742011]
["bitfinex","SOLUSD",1769698639261,5.7861405,120.91,120.88,0.91505552]
["bitfinex","SOLUSD",1769698639466,5.7861405,120.91,120.88,8.72247563]
["bitfinex","SOLUSD",1769698639632,4.31881966,121.0,120.9,7.80742011]
["bitfinex","SOLUSD",1769698639833,0.93976751,120.97,120.93,7.80742011]
["bitfinex","SOLUSD",1769698640080,5.9124424,120.99,120.96,7.80742011]
["bitfinex","SOLUSD",1769698640262,5.9124424,120.99,120.98,7.80742011]
["bitfinex","SOLUSD",1769698640468,5.9124424,120.99,120.96,9.18179885]
["bitfinex","SOLUSD",1769698640670,5.9124424,120.99,120.98,7.80742011]
["bitfinex","SOLUSD",1769698641160,22.96,121.08,120.98,7.80742011]
["bitfinex","SOLUSD",1769698641161,0.93791416,121.04,120.98,8.72247563]
["bitfinex","SOLUSD",1769698641377,8.26259521,121.03,120.99,7.80742011]
["bitfinex","SOLUSD",1769698641670,9.20050937,121.03,120.99,7.81770282]
["bitfinex","SOLUSD",1769698641869,9.20050937,121.03,120.98,7.81770282]
["bitfinex","SOLUSD",1769698641870,7.81770282,121.02,120.98,7.81770282]
["bitfinex","SOLUSD",1769698642049,37.67424788,121.03,120.98,7.81770282]
["bitfinex","SOLUSD",1769698642378,37.67424788,121.03,120.99,7.81770282]
["bitfinex","SOLUSD",1769698642379,29.85654506,121.03,120.99,7.81770282]
["bitfinex","SOLUSD",1769698642588,37.67424788,121.03,120.97,0.91505552]
["bitfinex","SOLUSD",1769698642747,8.75470624,121.01,120.95,9.18254619]
["bitfinex","SOLUSD",1769698643372,8.75470624,121.01,120.96,8.73275834]
["bitfinex","SOLUSD",1769698644452,0.93521321,120.96,120.91,8.27016318]
["bitfinex","SOLUSD",1769698644766,7.81770282,120.95,120.91,0.91505552]
["bitfinex","SOLUSD",1769698645487,7.81770282,121.0,120.89,0.90848203]
["bitfinex","SOLUSD",1769698645488,7.81770282,120.93,120.89,0.90848203]
["bitfinex","SOLUSD",1769698645666,7.81770282,120.92,120.87,16.99941969]
["bitfinex","SOLUSD",1769698645979,7.81770282,120.91,120.87,0.90848203]
["bitfinex","SOLUSD",1769698646357,16.08892827,120.91,120.87,0.90848203]
["bitfinex","SOLUSD",1769698646552,0.88968993,120.95,120.88,8.72618485]
["bitfinex","SOLUSD",1769698646774,36.75767304,120.94,120.88,0.90848203]
["bitfinex","SOLUSD",1769698647069,36.75767304,120.94,120.89,8.72618485]
["bitfinex","SOLUSD",1769698647070,16.08626574,120.94,120.89,8.72618485]
["bitfinex","SOLUSD",1769698648171,16.08626574,120.94,120.89,0.90848203]
["bitfinex","SOLUSD",1769698648371,16.08734137,120.93,120.88,16.99877777]
["bitfinex","SOLUSD",1769698648679,8.26874562,120.94,120.89,7.81770282]
["bitfinex","SOLUSD",1769698648986,7.81770282,120.96,120.91,8.72618485]
["bitfinex","SOLUSD",1769698649471,7.81770282,120.96,120.88,28.95426068]
["bitfinex","SOLUSD",1769698649472,7.81770282,120.93,120.88,16.99877777]
["bitfinex","SOLUSD",1769698649675,7.81770282,120.93,120.88,8.72618485]
["bitfinex","SOLUSD",1769698649857,7.81770282,120.92,120.88,0.90848203]
["bitfinex","SOLUSD",1769698650050,0.88968993,120.93,120.88,0.90848203]
["bitfinex","SOLUSD",1769698650255,8.70739275,120.93,120.88,8.72618485]
["bitfinex","SOLUSD",1769698650570,16.08831732,120.91,120.88,0.90848203]
["bitfinex","SOLUSD",1769698650751,7.81770282,120.9,120.86,0.90848203]
["bitfinex","SOLUSD",1769698650957,8.70739275,120.88,120.83,8.37578701]
["bitfinex","SOLUSD",1769698651154,7.81770282,120.89,120.84,17.00141802]
["bitfinex","SOLUSD",1769698651353,7.81770282,120.89,120.85,0.90848203]
["bitfinex","SOLUSD",1769698651554,9.15982045,120.92,120.88,7.81770282]
["bitfinex","SOLUSD",1769698651970,37.6523496,120.92,120.87,0.90848203]
["bitfinex","SOLUSD",1769698652156,7.81770282,120.89,120.85,0.90848203]
["bitfinex","SOLUSD",1769698652361,0.88968993,120.9,120.83,1.00848203]
["bitfinex","SOLUSD",1769698652362,7.81770282,120.87,120.83,1.00848203]
["bitfinex","SOLUSD",1769698652592,8.27377599,120.87,120.83,1.00848203]
["bitfinex","SOLUSD",1769698653075,7.81770282,120.85,120.8,16.99106441]
["bitfinex","SOLUSD",1769698653282,0.89163593,120.86,120.81,9.17298996]
["bitfinex","SOLUSD",1769698653459,8.70933875,120.86,120.81,8.71330722]
["bitfinex","SOLUSD",1769698653658,7.81770282,120.85,120.81,0.8956044]
["bitfinex","SOLUSD",1769698653886,8.70933875,120.86,120.81,0.8956044]
["bitfinex","SOLUSD",1769698654181,0.89163593,120.86,120.81,0.8956044]
["bitfinex","SOLUSD",1769698654369,7.81770282,120.85,120.81,0.8956044]
["bitfinex","SOLUSD",1769698654691,7.81770282,120.85,120.81,9.17282368]
["bitfinex","SOLUSD",1769698654864,16.98358144,120.86,120.81,9.17282368]
["bitfinex","SOLUSD",1769698655059,9.16587862,120.86,120.81,9.17282368]
["bitfinex","SOLUSD",1769698655256,0.89163593,120.85,120.79,8.27864721]
["bitfinex","SOLUSD",1769698655479,7.81770282,120.83,120.8,0.8956044]
["bitfinex","SOLUSD",1769698655678,7.81770282,120.83,120.78,9.27494566]
["bitfinex","SOLUSD",1769698655997,0.89163593,120.84,120.78,0.9956044]
["bitfinex","SOLUSD",1769698656161,0.89163593,120.84,120.79,0.8956044]
["bitfinex","SOLUSD",1769698656485,16.09447818,120.82,120.79,0.8956044]
["bitfinex","SOLUSD",1769698656779,16.09406857,120.83,120.79,0.8956044]
["bitfinex","SOLUSD",1769698657360,7.81770282,120.81,120.78,0.1]
["bitfinex","SOLUSD",1769698657785,7.81770282,120.81,120.78,0.9956044]
["bitfinex","SOLUSD",1769698658082,7.81770282,120.82,120.78,0.9956044]
["bitfinex","SOLUSD",1769698658710,16.09484613,120.82,120.78,0.9956044]
["bitfinex","SOLUSD",1769698658866,7.81770282,120.82,120.79,0.8956044]
["bitfinex","SOLUSD",1769698659063,16.09395355,120.83,120.79,0.8956044]
["bitfinex","SOLUSD",1769698659684,8.27625073,120.83,120.79,0.8956044]
["bitfinex","SOLUSD",1769698660079,16.09395355,120.83,120.78,17.09281013]
["bitfinex","SOLUSD",1769698660277,7.81770282,120.83,120.78,0.9956044]
["bitfinex","SOLUSD",1769698660583,0.89163593,120.79,120.71,0.8956044]
["bitfinex","SOLUSD",1769698660788,16.98710138,120.81,120.75,8.71330722]
["bitfinex","SOLUSD",1769698661159,16.98710138,120.81,120.76,0.8956044]
["bitfinex","SOLUSD",1769698661364,7.81770282,120.8,120.76,0.8956044]
["bitfinex","SOLUSD",1769698661595,16.98710138,120.81,120.76,9.1764035]
["bitfinex","SOLUSD",1769698661789,0.89163593,120.85,120.79,8.71330722]
["bitfinex","SOLUSD",1769698662092,7.81770282,120.83,120.78,8.71330722]
["bitfinex","SOLUSD",1769698662392,8.70933875,120.83,120.78,8.71330722]
["bitfinex","SOLUSD",1769698662575,0.92996256,120.85,120.81,7.81770282]
["bitfinex","SOLUSD",1769698663278,0.92996256,120.85,120.82,7.81770282]
["bitfinex","SOLUSD",1769698663668,9.20473803,120.85,120.82,7.81770282]
["bitfinex","SOLUSD",1769698664059,0.92996256,120.85,120.82,7.81770282]
["bitfinex","SOLUSD",1769698664564,9.20240183,120.89,120.84,16.09267642]
["bitfinex","SOLUSD",1769698664781,9.20240183,120.89,120.85,7.81770282]
["bitfinex","SOLUSD",1769698665487,9.20240183,120.89,120.86,7.81770282]
["bitfinex","SOLUSD",1769698665694,9.20240183,120.89,120.85,7.81770282]
["bitfinex","SOLUSD",1769698665863,0.92996256,120.88,120.81,8.27746047]
["bitfinex","SOLUSD",1769698666064,8.74766538,120.87,120.82,7.81770282]
["bitfinex","SOLUSD",1769698666287,8.74766538,120.87,120.81,8.27746047]
["bitfinex","SOLUSD",1769698666522,28.95239625,120.89,120.81,8.27746047]
["bitfinex","SOLUSD",1769698666523,8.74766538,120.86,120.81,16.09516329]
["bitfinex","SOLUSD",1769698666665,0.92996256,120.85,120.81,7.81770282]
["bitfinex","SOLUSD",1769698667480,0.92996256,120.85,120.8,28.97322489]
["bitfinex","SOLUSD",1769698667686,0.92996256,120.85,120.81,8.27685039]
["bitfinex","SOLUSD",1769698667895,7.81770282,120.87,120.82,7.81770282]
["bitfinex","SOLUSD",1769698668068,0.92996256,120.86,120.82,7.81770282]
["bitfinex","SOLUSD",1769698669278,0.92996256,120.86,120.83,7.81770282]
["bitfinex","SOLUSD",1769698669478,0.92996256,120.86,120.82,7.81770282]
["bitfinex","SOLUSD",1769698669797,0.92996256,120.86,120.83,8.27609037]
["bitfinex","SOLUSD",1769698669980,0.92996256,120.86,120.83,16.09379319]
["bitfinex","SOLUSD",1769698671082,0.92996256,120.86,120.83,8.27609037]
["bitfinex","SOLUSD",1769698671900,0.92996256,120.86,120.83,16.09379319]
["bitfinex","SOLUSD",1769698672200,0.92996256,120.84,120.74,41.40993063]
["bitfinex","SOLUSD",1769698672501,0.92996256,120.83,120.79,7.81770282]
["bitfinex","SOLUSD",1769698672697,0.92996256,120.83,120.74,41.40993063]
["bitfinex","SOLUSD",1769698672879,0.92996256,120.83,120.79,7.81770282]
["bitfinex","SOLUSD",1769698673081,0.92996256,120.83,120.8,7.81770282]
["bitfinex","SOLUSD",1769698673273,0.92996256,120.83,120.8,16.09518779]
["bitfinex","SOLUSD",1769698674304,0.92996256,120.85,120.8,28.9728492]
["bitfinex","SOLUSD",1769698674491,9.20331409,120.87,120.82,7.81770282]
["bitfinex","SOLUSD",1769698674687,0.92996256,120.86,120.78,20.69808257]
["bitfinex","SOLUSD",1769698675002,0.92996256,120.82,120.77,20.6999157]
["bitfinex","SOLUSD",1769698675195,0.92996256,120.82,120.78,16.09681417]
["bitfinex","SOLUSD",1769698675397,0.92996256,120.83,120.79,8.27877056]
["bitfinex","SOLUSD",1769698675590,8.74766538,120.83,120.79,8.27877056]
["bitfinex","SOLUSD",1769698676205,17.02428849,120.83,120.74,20.7056485]
["bitfinex","SOLUSD",1769698676411,17.02428849,120.83,120.77,7.81770282]
["bitfinex","SOLUSD",1769698676581,9.20658567,120.83,120.77,7.81770282]
["bitfinex","SOLUSD",1769698676892,17.02428849,120.83,120.77,7.81770282]
["bitfinex","SOLUSD",1769698677075,7.81770282,120.82,120.77,7.81770282]
["bitfinex","SOLUSD",1769698677282,8.74766538,120.83,120.78,7.81770282]
["bitfinex","SOLUSD",1769698677609,0.92996256,120.82,120.74,70.3992049]
["bitfinex","SOLUSD",1769698677799,0.92996256,120.82,120.74,28.9879079]
["bitfinex","SOLUSD",1769698677800,0.92996256,120.81,120.74,28.9879079]
["bitfinex","SOLUSD",1769698678001,0.92996256,120.8,120.74,28.9879079]
["bitfinex","SOLUSD",1769698678387,9.20819802,120.8,120.76,7.81770282]
["bitfinex","SOLUSD",1769698678590,0.92996256,120.8,120.76,7.81770282]
["bitfinex","SOLUSD",1769698678897,0.92996256,120.8,120.72,41.41657404]
["bitfinex","SOLUSD",1769698679094,0.92996256,120.85,120.79,7.81770282]
["bitfinex","SOLUSD",1769698679305,0.92996256,120.85,120.81,7.81770282]
["bitfinex","SOLUSD",1769698679497,0.92996256,120.85,120.82,7.81770282]
["bitfinex","SOLUSD",1769698679704,0.92996256,120.85,120.74,0.82822594]
["bitfinex","SOLUSD",1769698679888,0.92996256,120.85,120.82,7.81770282]
["bitfinex","SOLUSD",1769698680089,0.92996256,120.85,120.74,0.82822594]
["bitfinex","SOLUSD",1769698680312,0.92996256,120.85,120.81,16.09503328]
["bitfinex","SOLUSD",1769698680506,0.92996256,120.84,120.8,8.27779668]
["bitfinex","SOLUSD",1769698680690,0.92996256,120.84,120.8,7.81770282]
["bitfinex","SOLUSD",1769698680891,8.74766538,120.84,120.79,16.09593888]
["bitfinex","SOLUSD",1769698681089,0.92996256,120.8,120.76,8.28053655]
["bitfinex","SOLUSD",1769698681293,0.92996256,120.82,120.77,7.81770282]
["bitfinex","SOLUSD",1769698681536,0.92996256,120.81,120.77,7.81770282]
["bitfinex","SOLUSD",1769698681686,0.92996256,120.8,120.76,8.28053655]
["bitfinex","SOLUSD",1769698681887,0.92996256,120.8,120.76,16.09823937]
["bitfinex","SOLUSD",1769698682694,9.20814321,120.8,120.75,7.81770282]
["bitfinex","SOLUSD",1769698683032,0.92996256,120.79,120.74,20.70479986]
["bitfinex","SOLUSD",1769698683224,0.92996256,120.79,120.75,8.28118045]
["bitfinex","SOLUSD",1769698683690,0.92996256,120.78,120.74,7.81770282]
["bitfinex","SOLUSD",1769698683894,0.92996256,120.78,120.75,7.81770282]
["bitfinex","SOLUSD",1769698684085,0.92996256,120.78,120.75,16.09922685]
["bitfinex","SOLUSD",1769698684404,0.92996256,120.78,120.74,8.28203354]
["bitfinex","SOLUSD",1769698684617,0.92996256,120.77,120.73,7.81770282]
["bitfinex","SOLUSD",1769698685622,0.92996256,120.77,120.71,28.99406779]
["bitfinex","SOLUSD",1769698685811,0.92996256,120.76,120.71,8.28431778]
["bitfinex","SOLUSD",1769698685997,0.92996256,120.76,120.72,7.81770282]
["bitfinex","SOLUSD",1769698686199,0.92996256,120.76,120.71,28.99511224]
["bitfinex","SOLUSD",1769698686422,0.92996256,120.76,120.71,16.1020206]
["bitfinex","SOLUSD",1769698686627,0.92996256,120.75,120.7,7.81770282]
["bitfinex","SOLUSD",1769698686814,0.92996256,120.75,120.71,7.81770282]
["bitfinex","SOLUSD",1769698687205,0.92996256,120.75,120.67,41.433116]
["bitfinex","SOLUSD",1769698687398,0.92996256,120.75,120.7,7.81770282]
["bitfinex","SOLUSD",1769698687599,0.92996256,120.75,120.67,41.433116]
["bitfinex","SOLUSD",1769698687807,0.92996256,120.75,120.7,7.81770282]
["bitfinex","SOLUSD",1769698687808,0.92996256,120.74,120.7,7.81770282]
["bitfinex","SOLUSD",1769698688006,8.74766538,120.73,120.66,29.10712746]
["bitfinex","SOLUSD",1769698688216,28.98375189,120.76,120.66,36.92483028]
["bitfinex","SOLUSD",1769698688217,0.92996256,120.71,120.66,36.92483028]
["bitfinex","SOLUSD",1769698688524,0.92996256,120.69,120.66,0.1]
["bitfinex","SOLUSD",1769698688726,17.03340904,120.69,120.66,0.1]
["bitfinex","SOLUSD",1769698689103,0.92996256,120.68,120.66,0.1]
["bitfinex","SOLUSD",1769698689405,0.92996256,120.66,120.62,0.384438]
["bitfinex","SOLUSD",1769698689605,0.92996256,120.68,120.62,8.67484035]
["bitfinex","SOLUSD",1769698689921,0.92996256,120.74,120.67,7.81770282]
["bitfinex","SOLUSD",1769698690129,0.92996256,120.74,120.7,7.81770282]
["bitfinex","SOLUSD",1769698690328,0.92996256,120.74,120.68,7.81770282]
["bitfinex","SOLUSD",1769698690499,0.92996256,120.72,120.62,29.40108807]
["bitfinex","SOLUSD",1769698690703,0.92996256,120.72,120.68,7.81770282]
["bitfinex","SOLUSD",1769698690917,0.92996256,120.71,120.67,7.81770282]
["bitfinex","SOLUSD",1769698691230,0.92996256,120.69,120.65,16.10570114]
["bitfinex","SOLUSD",1769698691422,0.92996256,120.69,120.65,8.28799832]
["bitfinex","SOLUSD",1769698691729,0.92996256,120.69,120.66,8.28761289]
["bitfinex","SOLUSD",1769698691910,5.36086188,120.78,120.66,8.28761289]
["bitfinex","SOLUSD",1769698691911,5.36086188,120.79,120.67,8.28685642]
["bitfinex","SOLUSD",1769698692433,7.81770282,120.72,120.66,8.28764541]
["bitfinex","SOLUSD",1769698692606,7.81770282,120.68,120.62,0.384438]
["bitfinex","SOLUSD",1769698692933,7.81770282,120.66,120.62,0.384438]
["bitfinex","SOLUSD",1769698693335,7.81770282,120.67,120.62,0.384438]
["bitfinex","SOLUSD",1769698693629,7.81770282,120.65,120.62,0.384438]
["bitfinex","SOLUSD",1769698694033,7.81770282,120.67,120.62,16.49260557]
["bitfinex","SOLUSD",1769698694209,0.87357763,120.66,120.62,8.20214082]
["bitfinex","SOLUSD",1769698694405,0.87357763,120.66,120.62,8.67449005]
["bitfinex","SOLUSD",1769698694608,0.87357763,120.65,120.62,16.49219287]
["bitfinex","SOLUSD",1769698694812,0.87357763,120.67,120.63,7.81770282]
["bitfinex","SOLUSD",1769698695009,8.2860102,120.69,120.63,7.81770282]
["bitfinex","SOLUSD",1769698695010,0.87357763,120.69,120.65,7.81770282]
["bitfinex","SOLUSD",1769698695208,0.87357763,120.69,120.63,0.92378925]
["bitfinex","SOLUSD",1769698695530,0.87357763,120.69,120.64,7.81770282]
["bitfinex","SOLUSD",1769698695731,0.87357763,120.69,120.65,7.81770282]
["bitfinex","SOLUSD",1769698696130,0.87357763,120.69,120.65,16.10559838]
["bitfinex","SOLUSD",1769698696435,0.87357763,120.69,120.65,8.28789556]
["bitfinex","SOLUSD",1769698696911,0.87357763,120.67,120.65,8.28803196]
["bitfinex","SOLUSD",1769698697113,0.87357763,120.67,120.64,7.81770282]
["bitfinex","SOLUSD",1769698697427,0.87357763,120.67,120.64,16.10637393]
["bitfinex","SOLUSD",1769698697633,0.87357763,120.68,120.64,16.10637393]
["bitfinex","SOLUSD",1769698698134,0.87357763,120.66,120.62,0.384438]
["bitfinex","SOLUSD",1769698698315,0.87357763,120.65,120.62,0.384438]
["bitfinex","SOLUSD",1769698698509,0.87357763,120.65,120.62,8.67492435]
["bitfinex","SOLUSD",1769698698712,0.87357763,120.65,120.62,16.49250443]
["bitfinex","SOLUSD",1769698698914,16.10476671,120.67,120.62,8.67480161]
["bitfinex","SOLUSD",1769698699215,0.87357763,120.71,120.65,0.92378925]
["bitfinex","SOLUSD",1769698699428,0.87357763,120.71,120.66,7.81770282]
["bitfinex","SOLUSD",1769698699733,0.87357763,120.7,120.66,7.81770282]
["bitfinex","SOLUSD",1769698700233,0.87357763,120.66,120.62,0.384438]
["bitfinex","SOLUSD",1769698700529,0.87357763,120.65,120.62,0.384438]
["bitfinex","SOLUSD",1769698700730,0.87357763,120.65,120.59,0.92378925]
["bitfinex","SOLUSD",1769698700731,0.87357763,120.64,120.59,0.92378925]
["bitfinex","SOLUSD",1769698701034,0.87357763,120.63,120.58,7.81770282]
["bitfinex","SOLUSD",1769698701330,0.87357763,120.63,120.59,7.81770282]
["bitfinex","SOLUSD",1769698701519,0.87357763,120.66,120.61,16.10846155]
["bitfinex","SOLUSD",1769698701709,29.00518484,120.67,120.57,0.92378925]
["bitfinex","SOLUSD",1769698701710,0.87357763,120.63,120.57,0.92378925]
["bitfinex","SOLUSD",1769698701905,0.87357763,120.62,120.58,16.15935395]
["bitfinex","SOLUSD",1769698702133,0.87357763,120.62,120.58,8.29276859]
["bitfinex","SOLUSD",1769698702317,0.87357763,120.62,120.59,7.86658536]
["bitfinex","SOLUSD",1769698702840,0.87357763,120.62,120.58,16.15935395]
["bitfinex","SOLUSD",1769698703337,0.87357763,120.62,120.59,7.86658536]
["bitfinex","SOLUSD",1769698703514,0.87357763,120.64,120.6,7.86658536]
["bitfinex","SOLUSD",1769698704224,0.87357763,120.63,120.58,29.94968107]
["bitfinex","SOLUSD",1769698704540,0.87357763,120.63,120.59,7.86658536]
["bitfinex","SOLUSD",1769698704735,0.87357763,120.63,120.58,29.94968107]
["bitfinex","SOLUSD",1769698704916,0.87357763,120.63,120.59,7.86658536]
["bitfinex","SOLUSD",1769698705114,0.87357763,120.61,120.57,8.29362652]
["bitfinex","SOLUSD",1769698705313,0.87357763,120.61,120.56,21.65922132]
["bitfinex","SOLUSD",1769698705314,0.87357763,120.61,120.56,9.2180245]
["bitfinex","SOLUSD",1769698705540,8.74016299,120.61,120.57,8.29381316]
["bitfinex","SOLUSD",1769698705913,0.87357763,120.61,120.58,16.15921986]
["bitfinex","SOLUSD",1769698706113,0.87357763,120.61,120.58,8.2926345]
["bitfinex","SOLUSD",1769698706333,0.87357763,120.61,120.58,7.86658536]
["bitfinex","SOLUSD",1769698706723,8.72100818,120.6,120.56,8.29462508]
["bitfinex","SOLUSD",1769698706931,8.72100818,120.6,120.55,20.73777304]
["bitfinex","SOLUSD",1769698706932,8.72100818,120.6,120.55,8.29501514]
["bitfinex","SOLUSD",1769698707133,0.85442282,120.6,120.55,8.29501514]
["bitfinex","SOLUSD",1769698707337,8.29123323,120.61,120.53,0.1]
["bitfinex","SOLUSD",1769698707338,8.72100818,120.58,120.53,0.1]
["bitfinex","SOLUSD",1769698707533,0.85442282,120.58,120.54,8.29564119]
["bitfinex","SOLUSD",1769698707841,0.85442282,120.57,120.53,7.96658536]
["bitfinex","SOLUSD",1769698708142,0.85442282,120.57,120.54,7.86658536]
["bitfinex","SOLUSD",1769698708442,29.0191994,120.61,120.52,0.84843426]
["bitfinex","SOLUSD",1769698708443,0.85442282,120.61,120.52,0.84843426]
["bitfinex","SOLUSD",1769698708643,8.72100818,120.58,120.54,8.29596305]
["bitfinex","SOLUSD",1769698708818,0.85442282,120.57,120.54,8.29596305]
["bitfinex","SOLUSD",1769698709014,0.85442282,120.57,120.53,7.86658536]
["bitfinex","SOLUSD",1769698709015,0.85442282,120.57,120.53,8.29636302]
["bitfinex","SOLUSD",1769698709230,0.85442282,120.53,120.48,0.84843426]
["bitfinex","SOLUSD",1769698709436,0.85442282,120.56,120.48,20.750332]
["bitfinex","SOLUSD",1769698709642,8.72100818,120.51,120.45,8.30200375]
["bitfinex","SOLUSD",1769698709821,0.85442282,120.48,120.44,8.30277087]
["bitfinex","SOLUSD",1769698710026,0.85442282,120.48,120.39,23.02]
["bitfinex","SOLUSD",1769698710224,4.27527085,120.54,120.28,4.73910984]
["bitfinex","SOLUSD",1769698710225,8.72100818,120.45,120.38,8.30702774]
["bitfinex","SOLUSD",1769698710527,0.85442282,120.5,120.43,7.86658536]
["bitfinex","SOLUSD",1769698710838,0.85442282,120.51,120.47,7.86658536]
["bitfinex","SOLUSD",1769698711148,0.85442282,120.55,120.5,7.86658536]
["bitfinex","SOLUSD",1769698711326,0.85442282,120.58,120.43,0.83035788]
["bitfinex","SOLUSD",1769698711649,0.85442282,120.58,120.51,0.84843426]
["bitfinex","SOLUSD",1769698711845,14.29784582,120.6,120.54,0.84843426]
["bitfinex","SOLUSD",1769698712052,14.29784582,120.6,120.55,0.84843426]
["bitfinex","SOLUSD",1769698712233,13.443423,120.6,120.59,7.86658536]
["bitfinex","SOLUSD",1769698712569,0.8918341,120.66,120.6,0.89526609]
["bitfinex","SOLUSD",1769698713031,0.8918341,120.66,120.62,7.86658536]
["bitfinex","SOLUSD",1769698713551,0.8918341,120.68,120.64,7.86658536]
["bitfinex","SOLUSD",1769698713745,12.46712094,120.69,120.67,7.86658536]
["bitfinex","SOLUSD",1769698713959,12.46712094,120.69,120.6,7.86658536]
["bitfinex","SOLUSD",1769698713960,12.46712094,120.69,120.68,7.86658536]
["bitfinex","SOLUSD",1769698714121,12.46712094,120.69,120.65,0.89526609]
["bitfinex","SOLUSD",1769698714318,8.75841946,120.68,120.63,8.76185145]
["bitfinex","SOLUSD",1769698714523,0.8918341,120.68,120.63,0.89526609]
["bitfinex","SOLUSD",1769698714741,8.75841946,120.66,120.61,8.29086985]
["bitfinex","SOLUSD",1769698714952,7.86658536,120.64,120.59,9.18716146]
["bitfinex","SOLUSD",1769698715252,8.75841946,120.65,120.6,8.29161821]
["bitfinex","SOLUSD",1769698715550,7.86658536,120.64,120.6,8.29161821]
["bitfinex","SOLUSD",1769698715851,7.86658536,120.64,120.59,17.05394906]
["bitfinex","SOLUSD",1769698716033,7.86658536,120.62,120.58,8.29305935]
["bitfinex","SOLUSD",1769698716238,0.8918341,120.63,120.58,16.15964471]
["bitfinex","SOLUSD",1769698716433,17.04825289,120.63,120.58,16.15964471]
["bitfinex","SOLUSD",1769698717251,0.8918341,120.6,120.56,16.16094023]
["bitfinex","SOLUSD",1769698717660,0.8918341,120.61,120.56,9.18962096]
["bitfinex","SOLUSD",1769698717949,7.86658536,120.6,120.55,17.05695103]
["bitfinex","SOLUSD",1769698718150,8.75841946,120.61,120.56,7.86658536]
["bitfinex","SOLUSD",1769698718353,0.8918341,120.6,120.55,17.05692996]
["bitfinex","SOLUSD",1769698718574,0.8918341,120.6,120.56,7.86658536]
["bitfinex","SOLUSD",1769698719242,17.04984546,120.61,120.56,7.86658536]
["bitfinex","SOLUSD",1769698719759,8.75841946,120.61,120.56,8.76185145]
["bitfinex","SOLUSD",1769698720059,17.04976747,120.61,120.56,8.76185145]
["bitfinex","SOLUSD",1769698720242,8.75841946,120.6,120.55,7.86658536]
["bitfinex","SOLUSD",1769698720431,8.29134801,120.61,120.51,29.04323292]
["bitfinex","SOLUSD",1769698720432,7.86658536,120.56,120.51,36.90981828]
["bitfinex","SOLUSD",1769698720635,7.86658536,120.56,120.51,16.16465191]
["bitfinex","SOLUSD",1769698720837,7.86658536,120.56,120.51,8.29806655]
["bitfinex","SOLUSD",1769698721042,8.75841946,120.56,120.51,8.29806655]
["bitfinex","SOLUSD",1769698721227,7.86658536,120.54,120.5,8.29853603]
["bitfinex","SOLUSD",1769698721429,7.86658536,120.53,120.48,17.06138788]
["bitfinex","SOLUSD",1769698721650,0.8918341,120.55,120.5,7.86658536]
["bitfinex","SOLUSD",1769698721651,0.8918341,120.54,120.5,7.86658536]
["bitfinex","SOLUSD",1769698721856,8.75841946,120.56,120.5,8.76185145]
["bitfinex","SOLUSD",1769698722352,0.8918341,120.55,120.5,8.76185145]
["bitfinex","SOLUSD",1769698722767,0.8918341,120.55,120.51,7.86658536]
["bitfinex","SOLUSD",1769698722961,0.8918341,120.6,120.54,7.86658536]
["bitfinex","SOLUSD",1769698723141,0.8918341,120.6,120.53,0.89526609]
["bitfinex","SOLUSD",1769698723142,0.8918341,120.6,120.55,7.86658536]
["bitfinex","SOLUSD",1769698723341,0.8918341,120.6,120.56,7.86658536]
["bitfinex","SOLUSD",1769698723673,0.8918341,120.62,120.59,7.86658536]
["bitfinex","SOLUSD",1769698724164,0.8918341,120.62,120.58,8.29312871]
["bitfinex","SOLUSD",1769698724165,0.8918341,120.61,120.56,8.29446359]
["bitfinex","SOLUSD",1769698724465,0.8918341,120.61,120.57,16.16039962]
["bitfinex","SOLUSD",1769698724761,0.8918341,120.61,120.57,7.86658536]
["bitfinex","SOLUSD",1769698725254,8.75841946,120.61,120.56,7.86658536]
["bitfinex","SOLUSD",1769698725575,9.18375816,120.6,120.55,9.1904006]
["bitfinex","SOLUSD",1769698725754,0.8918341,120.59,120.53,8.29617424]
["bitfinex","SOLUSD",1769698726068,8.75841946,120.59,120.54,16.16257925]
["bitfinex","SOLUSD",1769698726246,0.8918341,120.59,120.55,8.29508121]
["bitfinex","SOLUSD",1769698726438,0.8918341,120.59,120.54,8.29576947]
["bitfinex","SOLUSD",1769698726636,7.86658536,120.56,120.5,20.74608673]
["bitfinex","SOLUSD",1769698726841,8.75841946,120.55,120.5,29.50793818]
["bitfinex","SOLUSD",1769698727040,8.75841946,120.57,120.52,7.86658536]
["bitfinex","SOLUSD",1769698727271,8.75841946,120.56,120.51,17.05967513]
["bitfinex","SOLUSD",1769698727478,8.75841946,120.56,120.51,16.16440904]
["bitfinex","SOLUSD",1769698727651,8.75841946,120.56,120.52,8.29737802]
["bitfinex","SOLUSD",1769698727844,8.75841946,120.56,120.51,8.29803051]
["bitfinex","SOLUSD",1769698728168,8.75841946,120.56,120.51,16.16461587]
["bitfinex","SOLUSD",1769698728667,0.8918341,120.58,120.54,7.86658536]
["bitfinex","SOLUSD",1769698728843,0.8918341,120.58,120.55,7.86658536]
["bitfinex","SOLUSD",1769698729046,8.75841946,120.6,120.55,7.86658536]
["bitfinex","SOLUSD",1769698729245,0.8918341,120.6,120.56,7.86658536]
["bitfinex","SOLUSD",1769698729442,0.8918341,120.6,120.57,7.86658536]
["bitfinex","SOLUSD",1769698729664,0.8918341,120.6,120.56,7.86658536]
["bitfinex","SOLUSD",1769698729665,9.18370978,120.6,120.56,7.86658536]
["bitfinex","SOLUSD",1769698730764,8.75841946,120.59,120.54,8.76185145]
["bitfinex","SOLUSD",1769698730964,8.75841946,120.59,120.54,7.86658536]
["bitfinex","SOLUSD",1769698731643,8.29324929,120.58,120.54,7.86658536]
["bitfinex","SOLUSD",1769698732538,9.18508339,120.58,120.54,7.86658536]
["bitfinex","SOLUSD",1769698733066,9.18508339,120.58,120.54,16.16252749]
["bitfinex","SOLUSD",1769698733262,8.29279775,120.59,120.55,7.86658536]
["bitfinex","SOLUSD",1769698733570,0.8918341,120.58,120.54,7.86658536]
["bitfinex","SOLUSD",1769698733742,0.8918341,120.58,120.5,23.04]
["bitfinex","SOLUSD",1769698733743,8.75841946,120.56,120.51,8.76185145]
["bitfinex","SOLUSD",1769698734672,0.8918341,120.56,120.52,7.86658536]
["bitfinex","SOLUSD",1769698735247,9.18676176,120.56,120.52,7.86658536]
["bitfinex","SOLUSD",1769698735570,17.05334712,120.56,120.52,8.29737166]
["bitfinex","SOLUSD",1769698735745,8.73583744,120.55,120.5,8.78188218]
["bitfinex","SOLUSD",1769698736050,8.29492766,120.56,120.51,16.16457095]
["bitfinex","SOLUSD",1769698736249,7.86658536,120.57,120.52,8.2973527]
["bitfinex","SOLUSD",1769698736463,7.86658536,120.57,120.53,7.86658536]
["bitfinex","SOLUSD",1769698736658,7.86658536,120.57,120.52,17.07923488]
["bitfinex","SOLUSD",1769698736854,7.86658536,120.56,120.5,0.91529682]
["bitfinex","SOLUSD",1769698737070,29.02637252,120.58,120.52,8.29728016]
["bitfinex","SOLUSD",1769698737267,41.46624647,120.58,120.5,8.29849846]
["bitfinex","SOLUSD",1769698737569,41.46624647,120.58,120.51,7.86658536]
["bitfinex","SOLUSD",1769698737570,20.73312323,120.58,120.51,7.86658536]
["bitfinex","SOLUSD",1769698737766,7.86658536,120.56,120.51,7.86658536]
["bitfinex","SOLUSD",1769698737965,20.73312323,120.58,120.51,7.86658536]
["bitfinex","SOLUSD",1769698738169,7.86658536,120.56,120.49,29.96303936]
["bitfinex","SOLUSD",1769698738375,7.86658536,120.53,120.49,0.91529682]
["bitfinex","SOLUSD",1769698738676,7.86658536,120.51,120.47,0.91529682]
["bitfinex","SOLUSD",1769698738866,7.86658536,120.51,120.47,9.21600858]
["bitfinex","SOLUSD",1769698739168,4.27527085,120.55,120.48,9.21532818]
["bitfinex","SOLUSD",1769698739375,16.16401786,120.52,120.48,8.78188218]
["bitfinex","SOLUSD",1769698739569,16.16401786,120.52,120.44,20.75694929]
["bitfinex","SOLUSD",1769698739570,29.04087757,120.52,120.44,20.75694929]
["bitfinex","SOLUSD",1769698739872,7.86658536,120.51,120.46,8.78188218]
["bitfinex","SOLUSD",1769698740064,36.90746293,120.52,120.47,17.08260745]
["bitfinex","SOLUSD",1769698740272,16.16401786,120.52,120.47,17.08260745]
["bitfinex","SOLUSD",1769698740465,8.2974325,120.52,120.48,17.08193929]
["bitfinex","SOLUSD",1769698740665,7.86658536,120.52,120.48,8.78188218]
["bitfinex","SOLUSD",1769698740871,7.86658536,120.52,120.48,0.91529682]
["bitfinex","SOLUSD",1769698741184,7.86658536,120.51,120.46,17.08306133]
["bitfinex","SOLUSD",1769698741479,7.86658536,120.54,120.5,8.78188218]
["bitfinex","SOLUSD",1769698741650,16.16210612,120.55,120.5,0.91529682]
["bitfinex","SOLUSD",1769698741854,16.16210612,120.55,120.5,8.78188218]
["bitfinex","SOLUSD",1769698742055,8.29469197,120.56,120.52,7.86658536]
["bitfinex","SOLUSD",1769698742270,16.16127733,120.56,120.51,8.78188218]
["bitfinex","SOLUSD",1769698742672,7.86658536,120.55,120.51,0.91529682]
["bitfinex","SOLUSD",1769698743079,16.16081667,120.57,120.52,8.78188218]
["bitfinex","SOLUSD",1769698743279,16.15999418,120.58,120.53,17.07840874]
["bitfinex","SOLUSD",1769698743477,8.29049908,120.62,120.57,8.78188218]
["bitfinex","SOLUSD",1769698743790,60.9433118,120.76,120.61,8.78188218]
["bitfinex","SOLUSD",1769698743791,20.72056929,120.66,120.61,8.78188218]
["bitfinex","SOLUSD",1769698743995,8.28706389,120.67,120.62,7.86658536]
["bitfinex","SOLUSD",1769698744161,8.28706389,120.67,120.61,0.91529682]
["bitfinex","SOLUSD",1769698744162,7.86658536,120.64,120.54,0.91529682]
["bitfinex","SOLUSD",1769698744487,7.86658536,120.62,120.57,0.91529682]
["bitfinex","SOLUSD",1769698744687,29.00472362,120.67,120.57,0.91529682]
["bitfinex","SOLUSD",1769698744855,7.86658536,120.62,120.57,8.78188218]
["bitfinex","SOLUSD",1769698745176,7.86658536,120.62,120.58,0.91529682]
["bitfinex","SOLUSD",1769698745357,8.29118646,120.61,120.58,0.91529682]
["bitfinex","SOLUSD",1769698745562,8.2877507,120.66,120.61,0.91529682]
["bitfinex","SOLUSD",1769698745763,16.07142606,120.66,120.61,8.78188218]
["bitfinex","SOLUSD",1769698745962,36.79080282,120.66,120.59,0.91529682]
["bitfinex","SOLUSD",1769698746260,7.86658536,120.61,120.57,9.20917387]
["bitfinex","SOLUSD",1769698746462,7.86658536,120.62,120.58,0.91529682]
["bitfinex","SOLUSD",1769698746673,7.86658536,120.63,120.58,0.91529682]
["bitfinex","SOLUSD",1769698746890,7.86658536,120.61,120.58,0.91529682]
["bitfinex","SOLUSD",1769698747083,7.86658536,120.61,120.56,8.78188218]
["bitfinex","SOLUSD",1769698747277,16.15805249,120.61,120.56,17.07612061]
["bitfinex","SOLUSD",1769698747467,16.15805249,120.61,120.57,0.91529682]
["bitfinex","SOLUSD",1769698748265,16.15848324,120.6,120.56,8.29423843]
["bitfinex","SOLUSD",1769698748465,7.86658536,120.6,120.56,9.20953525]
["bitfinex","SOLUSD",1769698748683,16.15807783,120.61,120.56,17.07612061]
["bitfinex","SOLUSD",1769698749120,7.86658536,120.59,120.55,8.2951686]
["bitfinex","SOLUSD",1769698749387,7.86658536,120.56,120.52,9.21237351]
["bitfinex","SOLUSD",1769698749589,7.86658536,120.53,120.48,0.91529682]
["bitfinex","SOLUSD",1769698749890,7.86658536,120.53,120.49,9.21459707]
["bitfinex","SOLUSD",1769698750266,16.16269793,120.54,120.49,9.21459707]
["bitfinex","SOLUSD",1769698750586,7.86658536,120.53,120.49,9.21459707]
["bitfinex","SOLUSD",1769698750958,16.16269793,120.54,120.49,9.21459707]
["bitfinex","SOLUSD",1769698751170,7.86658536,120.53,120.49,9.21459707]
["bitfinex","SOLUSD",1769698751364,7.86658536,120.53,120.48,7.86658536]
["bitfinex","SOLUSD",1769698751365,7.86658536,120.51,120.47,9.21550169]
["bitfinex","SOLUSD",1769698751866,29.03611588,120.54,120.48,0.91529682]
["bitfinex","SOLUSD",1769698752082,7.86658536,120.52,120.48,9.21537388]
["bitfinex","SOLUSD",1769698752397,16.16465191,120.51,120.46,0.91529682]
["bitfinex","SOLUSD",1769698752701,7.86658536,120.49,120.46,0.91529682]
["bitfinex","SOLUSD",1769698752863,7.86658536,120.5,120.46,0.91529682]
["bitfinex","SOLUSD",1769698753187,7.86658536,120.53,120.48,9.21508322]
["bitfinex","SOLUSD",1769698753389,7.86658536,120.53,120.48,17.08166858]
["bitfinex","SOLUSD",1769698753783,7.86658536,120.54,120.49,8.78188218]
["bitfinex","SOLUSD",1769698753989,12.56989593,120.56,120.51,8.78188218]
["bitfinex","SOLUSD",1769698753990,8.29462508,120.56,120.51,8.78188218]
["bitfinex","SOLUSD",1769698754180,8.29462508,120.56,120.51,0.91529682]
["bitfinex","SOLUSD",1769698754379,8.29462508,120.56,120.51,17.07956398]
["bitfinex","SOLUSD",1769698754688,8.29462508,120.56,120.52,0.91529682]
["bitfinex","SOLUSD",1769698754985,8.29462508,120.56,120.52,8.78188218]
["bitfinex","SOLUSD",1769698755292,16.16121044,120.56,120.52,0.91529682]
["bitfinex","SOLUSD",1769698755591,16.16082165,120.57,120.52,8.78188218]
["bitfinex","SOLUSD",1769698755794,33.30434996,120.57,120.48,8.29974809]
["bitfinex","SOLUSD",1769698756093,7.86658536,120.53,120.48,0.91529682]
["bitfinex","SOLUSD",1769698756389,16.16508396,120.51,120.48,0.91529682]
["bitfinex","SOLUSD",1769698756587,16.16508396,120.51,120.47,0.91529682]
["bitfinex","SOLUSD",1769698757092,7.86658536,120.49,120.45,9.21718281]
["bitfinex","SOLUSD",1769698757296,7.86658536,120.49,120.45,0.91529682]
["bitfinex","SOLUSD",1769698757498,7.86658536,120.49,120.46,0.91529682]
["bitfinex","SOLUSD",1769698757669,16.16508396,120.51,120.46,17.08339232]
["bitfinex","SOLUSD",1769698757989,8.2984986,120.51,120.47,9.21609401]
["bitfinex","SOLUSD",1769698758771,4.27527085,120.54,120.48,0.91529682]
["bitfinex","SOLUSD",1769698758772,8.29600132,120.54,120.48,0.91529682]
["bitfinex","SOLUSD",1769698758971,8.29600132,120.54,120.49,8.78188218]
["bitfinex","SOLUSD",1769698759174,7.86658536,120.53,120.49,0.91529682]
["bitfinex","SOLUSD",1769698759380,7.86658536,120.53,120.48,0.91529682]
["bitfinex","SOLUSD",1769698759570,7.86658536,120.52,120.48,0.91529682]
["bitfinex","SOLUSD",1769698759994,7.86658536,120.53,120.48,0.91529682]
["bitfinex","SOLUSD",1769698760369,29.03600463,120.54,120.49,0.91529682]
["bitfinex","SOLUSD",1769698760370,16.16258668,120.54,120.49,0.91529682]
["bitfinex","SOLUSD",1769698760574,7.86658536,120.53,120.49,0.91529682]
["bitfinex","SOLUSD",1769698761378,7.86658536,120.52,120.49,0.91529682]
["bitfinex","SOLUSD",1769698762694,16.16449847,120.52,120.49,0.91529682]
["bitfinex","SOLUSD",1769698763578,16.18320643,120.52,120.47,7.88529332]
["bitfinex","SOLUSD",1769698763895,16.18320643,120.52,120.48,0.91529682]
["bitfinex","SOLUSD",1769698764412,36.9266515,120.52,120.48,0.91529682]
["bitfinex","SOLUSD",1769698764582,7.88529332,120.5,120.46,0.91529682]
["bitfinex","SOLUSD",1769698765073,70.51016175,120.55,120.44,7.88529332]
["bitfinex","SOLUSD",1769698765274,104.6,120.54,120.5,0.91529682]
["bitfinex","SOLUSD",1769698765497,8.29531314,120.55,120.51,8.80059014]
["bitfinex","SOLUSD",1769698765696,8.29531314,120.55,120.51,0.91529682]
["bitfinex","SOLUSD",1769698765903,8.29531314,120.55,120.51,8.80059014]
["bitfinex","SOLUSD",1769698766084,8.29393713,120.57,120.53,7.88529332]
["bitfinex","SOLUSD",1769698766285,8.29393713,120.57,120.54,7.88529332]
["bitfinex","SOLUSD",1769698766485,8.28569061,120.69,120.57,0.91529682]
["bitfinex","SOLUSD",1769698766688,7.88529332,120.63,120.57,0.91529682]
["bitfinex","SOLUSD",1769698766991,7.88529332,120.61,120.57,0.91529682]
["bitfinex","SOLUSD",1769698767198,24.8,120.67,120.58,0.91529682]
["bitfinex","SOLUSD",1769698767384,24.8,120.67,120.51,64.52702235]
["bitfinex","SOLUSD",1769698767385,7.88529332,120.64,120.59,7.88529332]
["bitfinex","SOLUSD",1769698767705,8.76433406,120.61,120.56,7.88529332]
["bitfinex","SOLUSD",1769698768001,7.88529332,120.61,120.56,7.88529332]
["bitfinex","SOLUSD",1769698768203,8.76346465,120.62,120.57,7.88529332]
["bitfinex","SOLUSD",1769698768402,7.88529332,120.59,120.54,7.88529332]
["bitfinex","SOLUSD",1769698768600,16.17813374,120.59,120.53,7.88529332]
["bitfinex","SOLUSD",1769698768899,16.17813374,120.59,120.54,7.88529332]
["bitfinex","SOLUSD",1769698769089,16.17813374,120.59,120.53,7.88529332]
["bitfinex","SOLUSD",1769698769607,16.17813374,120.59,120.54,0.88131618]
["bitfinex","SOLUSD",1769698769902,7.88529332,120.55,120.5,0.88131618]
["bitfinex","SOLUSD",1769698770114,7.88529332,120.54,120.5,9.17965355]
["bitfinex","SOLUSD",1769698770284,7.88529332,120.55,120.51,9.17931038]
["bitfinex","SOLUSD",1769698771511,8.76260523,120.56,120.51,9.17931038]
["bitfinex","SOLUSD",1769698772195,17.05749314,120.56,120.51,9.17931038]
["bitfinex","SOLUSD",1769698772390,16.18018123,120.56,120.51,9.17931038]
["bitfinex","SOLUSD",1769698773093,7.88529332,120.55,120.51,9.17931038]
["bitfinex","SOLUSD",1769698773292,16.1806704,120.55,120.51,9.17931038]
["bitfinex","SOLUSD",1769698773512,7.88529332,120.53,120.49,0.85754861]
["bitfinex","SOLUSD",1769698773810,7.88529332,120.52,120.49,0.85754861]
["bitfinex","SOLUSD",1769698773989,7.88529332,120.53,120.49,0.85754861]
["bitfinex","SOLUSD",1769698774189,7.88529332,120.52,120.48,8.30008997]
["bitfinex","SOLUSD",1769698774399,7.88529332,120.52,120.48,9.15763858]
["bitfinex","SOLUSD",1769698774715,7.88529332,120.52,120.48,0.85754861]
["bitfinex","SOLUSD",1769698774907,0.82996543,120.53,120.48,0.85754861]
["bitfinex","SOLUSD",1769698775110,7.88529332,120.52,120.48,0.85754861]
["bitfinex","SOLUSD",1769698775300,16.18310448,120.52,120.48,0.85754861]
["bitfinex","SOLUSD",1769698775614,8.29781116,120.52,120.48,0.85754861]
["bitfinex","SOLUSD",1769698775811,8.29781116,120.52,120.48,9.15760036]
["bitfinex","SOLUSD",1769698776795,16.18310448,120.52,120.48,9.15760036]
["bitfinex","SOLUSD",1769698776994,8.29781116,120.52,120.48,9.15760036]
["bitfinex","SOLUSD",1769698777215,16.18310448,120.52,120.48,9.15760036]
["bitfinex","SOLUSD",1769698777906,8.29781116,120.52,120.48,9.15760036]
["bitfinex","SOLUSD",1769698778107,17.01225189,120.53,120.48,9.15760036]
["bitfinex","SOLUSD",1769698778919,7.88529332,120.52,120.48,9.15760036]
["bitfinex","SOLUSD",1769698779137,16.18228646,120.53,120.49,0.85754861]
["bitfinex","SOLUSD",1769698779917,8.29632728,120.54,120.5,0.85754861]
["bitfinex","SOLUSD",1769698780111,16.18088196,120.55,120.51,0.85754861]
["bitfinex","SOLUSD",1769698780326,7.88529332,120.54,120.49,0.85754861]
["bitfinex","SOLUSD",1769698780711,7.88529332,120.53,120.49,0.85754861]
["bitfinex","SOLUSD",1769698780922,7.88529332,120.54,120.49,0.85754861]
["bitfinex","SOLUSD",1769698781223,7.88529332,120.54,120.5,0.85754861]
["bitfinex","SOLUSD",1769698782224,29.86383694,120.55,120.5,0.85754861]
["bitfinex","SOLUSD",1769698782407,7.88529332,120.53,120.5,0.85754861]
["bitfinex","SOLUSD",1769698782608,29.86383694,120.55,120.5,0.85754861]
["bitfinex","SOLUSD",1769698782815,7.88529332,120.53,120.5,0.85754861]
["bitfinex","SOLUSD",1769698783293,16.18270188,120.52,120.48,9.15741358]
["bitfinex","SOLUSD",1769698783597,16.18270188,120.52,120.49,0.85754861]
["bitfinex","SOLUSD",1769698783794,7.88529332,120.52,120.49,0.85754861]
["bitfinex","SOLUSD",1769698784024,16.18275781,120.52,120.49,0.85754861]
["bitfinex","SOLUSD",1769698784720,8.29746449,120.52,120.49,0.85754861]
["bitfinex","SOLUSD",1769698785321,16.18230772,120.53,120.49,0.85754861]
["bitfinex","SOLUSD",1769698785494,8.71525875,120.51,120.46,0.85754861]
["bitfinex","SOLUSD",1769698785696,7.88529332,120.51,120.47,0.85754861]
["bitfinex","SOLUSD",1769698785915,8.71525875,120.52,120.47,0.85754861]
["bitfinex","SOLUSD",1769698786816,8.29806655,120.51,120.47,9.15833935]
["bitfinex","SOLUSD",1769698787009,8.29806655,120.51,120.47,0.85754861]
["bitfinex","SOLUSD",1769698787322,16.18230799,120.53,120.48,0.85754861]
["bitfinex","SOLUSD",1769698788203,0.82996543,120.48,120.41,0.85754861]
["bitfinex","SOLUSD",1769698788410,7.88529332,120.45,120.41,0.85754861]
["bitfinex","SOLUSD",1769698788617,7.88529332,120.46,120.41,0.85754861]
["bitfinex","SOLUSD",1769698788825,7.88529332,120.47,120.43,0.85754861]
["bitfinex","SOLUSD",1769698789315,8.3001328,120.48,120.43,0.85754861]
["bitfinex","SOLUSD",1769698789519,8.3001328,120.48,120.43,8.74284193]
["bitfinex","SOLUSD",1769698789918,16.18542612,120.48,120.43,0.85754861]
["bitfinex","SOLUSD",1769698790117,7.88529332,120.46,120.43,0.85754861]
["bitfinex","SOLUSD",1769698790510,7.88529332,120.45,120.43,0.85754861]
["bitfinex","SOLUSD",1769698791605,16.18737662,120.46,120.43,0.85754861]
["bitfinex","SOLUSD",1769698792429,7.88529332,120.45,120.43,0.85754861]
["bitfinex","SOLUSD",1769698792722,7.88529332,120.45,120.41,9.16229607]
["bitfinex","SOLUSD",1769698792923,7.88529332,120.45,120.41,0.85754861]
["bitfinex","SOLUSD",1769698793229,16.18785513,120.45,120.41,0.85754861]
["bitfinex","SOLUSD",1769698793430,8.30256181,120.45,120.42,0.85754861]
["bitfinex","SOLUSD",1769698793813,36.94335533,120.45,120.42,0.85754861]
["bitfinex","SOLUSD",1769698794007,7.88529332,120.44,120.4,0.85754861]
["bitfinex","SOLUSD",1769698794212,29.88802744,120.45,120.4,0.85754861]
["bitfinex","SOLUSD",1769698794213,7.88529332,120.43,120.4,0.85754861]
["bitfinex","SOLUSD",1769698794616,0.82996543,120.44,120.4,0.85754861]
["bitfinex","SOLUSD",1769698794815,7.88529332,120.42,120.38,0.95754861]
["bitfinex","SOLUSD",1769698795033,7.88529332,120.41,120.37,0.384438]
["bitfinex","SOLUSD",1769698795249,4.27527085,120.44,120.33,7.88529332]
["bitfinex","SOLUSD",1769698795250,8.30702774,120.38,120.33,7.88529332]
["bitfinex","SOLUSD",1769698795533,7.88529332,120.39,120.33,7.88529332]
["bitfinex","SOLUSD",1769698795936,8.69314139,120.39,120.33,7.88529332]
["bitfinex","SOLUSD",1769698796237,16.99977045,120.39,120.34,7.88529332]
["bitfinex","SOLUSD",1769698796441,16.99977045,120.39,120.31,29.09151358]
["bitfinex","SOLUSD",1769698796637,16.99977045,120.39,120.34,8.30978893]
["bitfinex","SOLUSD",1769698797033,16.99977045,120.39,120.35,0.79615318]
["bitfinex","SOLUSD",1769698797213,7.88529332,120.38,120.35,0.79615318]
["bitfinex","SOLUSD",1769698797420,7.88529332,120.36,120.33,0.79615318]
["bitfinex","SOLUSD",1769698797726,8.30662906,120.39,120.34,0.79615318]
["bitfinex","SOLUSD",1769698797912,7.88529332,120.38,120.34,0.79615318]
["bitfinex","SOLUSD",1769698798319,9.11447713,120.39,120.34,0.79615318]
["bitfinex","SOLUSD",1769698798624,7.88529332,120.37,120.34,0.79615318]
["bitfinex","SOLUSD",1769698799224,8.30704334,120.38,120.34,0.79615318]
["bitfinex","SOLUSD",1769698799429,7.88529332,120.37,120.34,0.79615318]
["bitfinex","SOLUSD",1769698799632,7.88529332,120.38,120.34,9.10593688]
["bitfinex","SOLUSD",1769698799835,7.88529332,120.37,120.34,9.10593688]
["bitfinex","SOLUSD",1769698800230,9.11004815,120.45,120.37,0.79615318]
["bitfinex","SOLUSD",1769698800415,7.88529332,120.42,120.4,0.79615318]
["bitfinex","SOLUSD",1769698800745,7.88529332,120.41,120.37,0.79615318]
["bitfinex","SOLUSD",1769698800920,7.88529332,120.41,120.37,9.10383033]
["bitfinex","SOLUSD",1769698801123,8.30507571,120.41,120.37,0.79615318]
["bitfinex","SOLUSD",1769698801426,7.88529332,120.41,120.37,9.10381326]
["bitfinex","SOLUSD",1769698801661,0.80784807,120.46,120.38,0.79615318]
["bitfinex","SOLUSD",1769698801845,7.88529332,120.44,120.38,0.79615318]
["bitfinex","SOLUSD",1769698802045,7.88529332,120.44,120.4,0.79615318]
["bitfinex","SOLUSD",1769698802349,29.04805377,120.49,120.43,0.79615318]
["bitfinex","SOLUSD",1769698802518,16.99258532,120.49,120.44,0.79615318]
["bitfinex","SOLUSD",1769698802717,8.69314139,120.45,120.4,0.79615318]
["bitfinex","SOLUSD",1769698803025,8.69314139,120.44,120.4,9.1017542]
["bitfinex","SOLUSD",1769698803226,0.80784807,120.41,120.36,0.79615318]
["bitfinex","SOLUSD",1769698803428,8.69314139,120.39,120.34,0.79615318]
["bitfinex","SOLUSD",1769698803619,7.88529332,120.37,120.34,0.79615318]
["bitfinex","SOLUSD",1769698803819,7.88529332,120.37,120.33,8.31047638]
["bitfinex","SOLUSD",1769698804022,7.88529332,120.37,120.33,16.1957697]
["bitfinex","SOLUSD",1769698804221,8.69314139,120.38,120.33,16.99192288]
["bitfinex","SOLUSD",1769698804427,8.69314139,120.36,120.31,0.79615318]
["bitfinex","SOLUSD",1769698804641,0.80784807,120.36,120.31,0.79615318]
["bitfinex","SOLUSD",1769698804938,8.69314139,120.39,120.34,8.6814465]
["bitfinex","SOLUSD",1769698805125,8.69314139,120.39,120.3,23.06]
["bitfinex","SOLUSD",1769698805126,7.88529332,120.36,120.3,0.79615318]
["bitfinex","SOLUSD",1769698805329,0.80784807,120.34,120.29,0.98365318]
["bitfinex","SOLUSD",1769698805537,0.80784807,120.36,120.31,0.79615318]
["bitfinex","SOLUSD",1769698805718,0.80784807,120.36,120.29,8.50046338]
["bitfinex","SOLUSD",1769698805719,0.80784807,120.38,120.33,0.79615318]
["bitfinex","SOLUSD",1769698805913,0.80784807,120.38,120.33,8.6814465]
["bitfinex","SOLUSD",1769698806137,0.80784807,120.37,120.31,0.79615318]
["bitfinex","SOLUSD",1769698806337,7.88529332,120.34,120.29,17.18190988]
["bitfinex","SOLUSD",1769698806548,7.88529332,120.34,120.3,0.79615318]
["bitfinex","SOLUSD",1769698806738,7.88529332,120.34,120.3,8.6814465]
["bitfinex","SOLUSD",1769698806937,7.88529332,120.34,120.3,16.99391033]
["bitfinex","SOLUSD",1769698807242,0.80784807,120.32,120.29,0.1875]
["bitfinex","SOLUSD",1769698807416,8.69314139,120.32,120.29,0.1875]
["bitfinex","SOLUSD",1769698807623,0.80784807,120.38,120.32,0.79615318]
["bitfinex","SOLUSD",1769698807830,8.69314139,120.38,120.32,0.79615318]
["bitfinex","SOLUSD",1769698808029,0.80784807,120.46,120.36,0.79615318]
["bitfinex","SOLUSD",1769698808222,8.69314139,120.4,120.34,0.79615318]
["bitfinex","SOLUSD",1769698808423,7.88529332,120.39,120.34,8.6814465]
["bitfinex","SOLUSD",1769698808646,8.69314139,120.4,120.35,8.6814465]
["bitfinex","SOLUSD",1769698808849,7.88529332,120.39,120.35,0.79615318]
["bitfinex","SOLUSD",1769698809051,7.88529332,120.37,120.33,0.79615318]
["bitfinex","SOLUSD",1769698809229,0.80784807,120.37,120.32,0.79615318]
["bitfinex","SOLUSD",1769698809438,0.80784807,120.37,120.32,8.6814465]
["bitfinex","SOLUSD",1769698809635,29.07018978,120.4,120.33,8.6814465]
["bitfinex","SOLUSD",1769698809636,8.69314139,120.38,120.33,8.6814465]
["bitfinex","SOLUSD",1769698809948,0.80784807,120.38,120.33,9.10645171]
["bitfinex","SOLUSD",1769698810149,8.69314139,120.38,120.34,7.88529332]
["bitfinex","SOLUSD",1769698810322,0.80784807,120.38,120.34,7.88529332]
["bitfinex","SOLUSD",1769698810523,0.80784807,120.41,120.36,7.88529332]
["bitfinex","SOLUSD",1769698810738,7.88529332,120.4,120.35,0.79615318]
["bitfinex","SOLUSD",1769698811045,7.88529332,120.36,120.32,16.99233699]
["bitfinex","SOLUSD",1769698811245,7.88529332,120.36,120.32,0.79615318]
["bitfinex","SOLUSD",1769698811745,8.69314139,120.39,120.34,8.6814465]
["bitfinex","SOLUSD",1769698811928,7.88529332,120.38,120.34,0.79615318]
["bitfinex","SOLUSD",1769698812121,7.88529332,120.37,120.32,8.6814465]
["bitfinex","SOLUSD",1769698812321,7.88529332,120.36,120.32,0.79615318]
["bitfinex","SOLUSD",1769698812546,7.88529332,120.34,120.3,0.79615318]
["bitfinex","SOLUSD",1769698812843,0.80784807,120.33,120.29,0.1875]
["bitfinex","SOLUSD",1769698813144,7.88529332,120.31,120.29,0.1875]
["bitfinex","SOLUSD",1769698813342,7.88529332,120.3,120.29,0.1875]
["bitfinex","SOLUSD",1769698813850,7.88529332,120.3,120.25,0.1]
["bitfinex","SOLUSD",1769698814147,0.80784807,120.29,120.26,7.88529332]
["bitfinex","SOLUSD",1769698814358,7.88529332,120.3,120.25,16.30128161]
["bitfinex","SOLUSD",1769698814520,7.88529332,120.3,120.25,8.41598829]
["bitfinex","SOLUSD",1769698814723,7.88529332,120.28,120.25,0.1]
["bitfinex","SOLUSD",1769698815055,0.80784807,120.29,120.25,0.1]
["bitfinex","SOLUSD",1769698815228,4.27527085,120.35,120.25,0.89615318]
["bitfinex","SOLUSD",1769698815424,7.88529332,120.32,120.27,0.79615318]
["bitfinex","SOLUSD",1769698815631,7.88529332,120.31,120.25,0.89615318]
["bitfinex","SOLUSD",1769698815935,4.27527085,120.36,120.25,0.1]
["bitfinex","SOLUSD",1769698816139,7.88529332,120.3,120.2,0.79615318]
["bitfinex","SOLUSD",1769698816340,7.88529332,120.26,120.22,0.79615318]
["bitfinex","SOLUSD",1769698816665,7.88529332,120.25,120.22,0.79615318]
["bitfinex","SOLUSD",1769698816851,4.27527085,120.31,120.22,0.79615318]
["bitfinex","SOLUSD",1769698817027,77.80122523,120.39,120.26,0.79615318]
["bitfinex","SOLUSD",1769698817028,4.27527085,120.35,120.26,0.79615318]
["bitfinex","SOLUSD",1769698817227,0.80784807,120.34,120.26,0.79615318]
["bitfinex","SOLUSD",1769698817439,7.88529332,120.3,120.26,0.79615318]
["bitfinex","SOLUSD",1769698817639,7.88529332,120.28,120.26,0.79615318]
["bitfinex","SOLUSD",1769698817844,7.88529332,120.28,120.24,0.79615318]
["bitfinex","SOLUSD",1769698818150,7.88529332,120.26,120.22,0.79615318]
["bitfinex","SOLUSD",1769698818353,0.80784807,120.29,120.21,0.79615318]
["bitfinex","SOLUSD",1769698818558,7.88529332,120.27,120.23,0.79615318]
["bitfinex","SOLUSD",1769698818732,7.88529332,120.26,120.23,0.79615318]
["bitfinex","SOLUSD",1769698818923,7.88529332,120.27,120.23,0.79615318]
["bitfinex","SOLUSD",1769698819247,0.80784807,120.28,120.23,0.79615318]
["bitfinex","SOLUSD",1769698819453,7.88529332,120.27,120.23,0.79615318]
["bitfinex","SOLUSD",1769698819642,7.88529332,120.26,120.23,0.79615318]
["bitfinex","SOLUSD",1769698819849,7.88529332,120.25,120.21,0.79615318]
["bitfinex","SOLUSD",1769698820350,7.88529332,120.24,120.21,0.79615318]
["bitfinex","SOLUSD",1769698820554,7.88529332,120.25,120.21,0.79615318]
["bitfinex","SOLUSD",1769698820750,0.80784807,120.26,120.21,0.79615318]
["bitfinex","SOLUSD",1769698820946,7.88529332,120.23,120.19,9.11624714]
["bitfinex","SOLUSD",1769698821141,0.80784807,120.25,120.19,9.11624714]
["bitfinex","SOLUSD",1769698821447,0.80784807,120.21,120.15,21.60259641]
["bitfinex","SOLUSD",1769698821654,7.88529332,120.17,120.13,20.81010353]
["bitfinex","SOLUSD",1769698821854,7.88529332,120.17,120.12,0.384438]
["bitfinex","SOLUSD",1769698821855,0.80784807,120.22,120.14,0.79615318]
["bitfinex","SOLUSD",1769698822054,0.80784807,120.22,120.12,29.08115887]
["bitfinex","SOLUSD",1769698822055,0.80784807,120.22,120.15,6.11892269]
["bitfinex","SOLUSD",1769698822243,0.80784807,120.22,120.12,0.384438]
["bitfinex","SOLUSD",1769698822554,9.02737422,120.19,120.14,7.88529332]
["bitfinex","SOLUSD",1769698822736,1.1420809,120.25,120.12,0.384438]
["bitfinex","SOLUSD",1769698822929,1.1420809,120.23,120.18,7.88529332]
["bitfinex","SOLUSD",1769698823141,9.02737422,120.28,120.19,29.1205591]
["bitfinex","SOLUSD",1769698823339,1.1420809,120.27,120.19,29.1205591]
["bitfinex","SOLUSD",1769698823628,29.08739572,120.33,120.19,8.32015974]
["bitfinex","SOLUSD",1769698823629,7.92146667,120.22,120.19,8.32015974]
["bitfinex","SOLUSD",1769698823832,1.1420809,120.21,120.12,4.65970885]
["bitfinex","SOLUSD",1769698824059,7.92146667,120.3,120.12,4.65970885]
["bitfinex","SOLUSD",1769698824060,1.1420809,120.18,120.13,8.32431532]
["bitfinex","SOLUSD",1769698824655,7.92146667,120.16,120.12,0.384438]
["bitfinex","SOLUSD",1769698824861,7.92146667,120.15,120.12,8.70928696]
["bitfinex","SOLUSD",1769698825061,1.1420809,120.2,120.14,8.32314645]
["bitfinex","SOLUSD",1769698825365,1.1420809,120.2,120.12,0.384438]
["bitfinex","SOLUSD",1769698825366,1.1420809,120.19,120.12,0.384438]
["bitfinex","SOLUSD",1769698825538,1.1420809,120.16,120.12,0.384438]
["bitfinex","SOLUSD",1769698825937,1.1420809,120.19,120.12,8.30590467]
["bitfinex","SOLUSD",1769698826138,1.1420809,120.19,120.12,0.384438]
["bitfinex","SOLUSD",1769698826340,1.1420809,120.16,120.12,0.384438]
["bitfinex","SOLUSD",1769698826540,1.1420809,120.15,120.12,0.384438]
["bitfinex","SOLUSD",1769698826860,7.92146667,120.13,120.08,8.32766841]
["bitfinex","SOLUSD",1769698827057,37.04004741,120.2,120.12,8.32500142]
["bitfinex","SOLUSD",1769698827058,0.9498619,120.2,120.12,8.32500142]
["bitfinex","SOLUSD",1769698827261,9.26875893,120.21,120.12,8.32500142]
["bitfinex","SOLUSD",1769698827466,0.9498619,120.17,120.09,8.32654081]
["bitfinex","SOLUSD",1769698827638,0.9498619,120.12,120.07,20.81977221]
["bitfinex","SOLUSD",1769698827838,0.9498619,120.12,120.0,8.59598017]
["bitfinex","SOLUSD",1769698827839,0.9498619,120.11,120.0,21.50765317]
["bitfinex","SOLUSD",1769698828150,23.1,120.19,119.9,81.33919666]
["bitfinex","SOLUSD",1769698828151,0.9498619,120.07,119.98,7.92146667]
["bitfinex","SOLUSD",1769698828331,0.9498619,120.07,119.93,41.68860887]
["bitfinex","SOLUSD",1769698828332,0.9498619,120.17,120.04,7.92146667]
["bitfinex","SOLUSD",1769698828537,8.87132857,120.12,120.0,12.19673752]
["bitfinex","SOLUSD",1769698828762,0.9498619,120.11,120.0,8.7548]
["bitfinex","SOLUSD",1769698828934,0.9498619,120.06,119.99,4.27527085]
["bitfinex","SOLUSD",1769698829132,7.92146667,120.2,120.06,0.76751906]
["bitfinex","SOLUSD",1769698829346,7.92146667,120.2,120.07,0.76751906]
["bitfinex","SOLUSD",1769698829641,5.36086188,120.19,120.02,0.76751906]
["bitfinex","SOLUSD",1769698829842,4.27527085,120.16,120.03,0.76751906]
["bitfinex","SOLUSD",1769698830045,7.92146667,120.1,120.05,7.92146667]
["bitfinex","SOLUSD",1769698830336,0.8336807,120.19,120.05,7.92146667]
["bitfinex","SOLUSD",1769698830539,7.92146667,120.09,120.06,0.85857684]
["bitfinex","SOLUSD",1769698830753,4.27527085,120.17,120.04,0.85857684]
["bitfinex","SOLUSD",1769698830931,7.92146667,120.07,120.0,0.85857684]
["bitfinex","SOLUSD",1769698831135,8.32431532,120.13,120.06,0.85857684]
["bitfinex","SOLUSD",1769698831336,7.92146667,120.12,120.07,0.85857684]
["bitfinex","SOLUSD",1769698831537,7.92146667,120.1,120.05,0.85857684]
["bitfinex","SOLUSD",1769698831957,29.1327823,120.14,120.05,0.85857684]
["bitfinex","SOLUSD",1769698832153,0.8336807,120.17,120.08,0.85857684]
["bitfinex","SOLUSD",1769698832354,16.24370368,120.16,120.1,0.85857684]
["bitfinex","SOLUSD",1769698832553,16.24370368,120.16,120.1,8.78004351]
["bitfinex","SOLUSD",1769698832866,7.92146667,120.15,120.1,0.85857684]
["bitfinex","SOLUSD",1769698833163,7.92146667,120.15,120.0,49.74148207]
["bitfinex","SOLUSD",1769698833164,8.32639467,120.1,120.03,0.85857684]
["bitfinex","SOLUSD",1769698833338,7.92146667,120.12,120.03,29.15875426]
["bitfinex","SOLUSD",1769698833658,7.92146667,120.08,120.04,0.85857684]
["bitfinex","SOLUSD",1769698833862,7.92146667,120.07,120.04,0.85857684]
["bitfinex","SOLUSD",1769698834267,7.92146667,120.09,120.04,0.85857684]
["bitfinex","SOLUSD",1769698834466,12.19673752,120.1,120.0,0.85857684]
["bitfinex","SOLUSD",1769698834768,7.92146667,120.04,119.99,0.85857684]
["bitfinex","SOLUSD",1769698834950,12.19673752,120.1,119.97,0.85857684]
["bitfinex","SOLUSD",1769698835156,29.14723516,120.08,120.0,0.85857684]
["bitfinex","SOLUSD",1769698835345,4.27527085,120.1,120.04,0.85857684]
["bitfinex","SOLUSD",1769698835548,7.92146667,120.13,120.07,8.78004351]
["bitfinex","SOLUSD",1769698835845,49.52194188,120.2,120.07,8.78004351]
["bitfinex","SOLUSD",1769698835846,29.95666288,120.18,120.07,0.85857684]
["bitfinex","SOLUSD",1769698836161,7.92146667,120.1,120.05,0.85857684]
["bitfinex","SOLUSD",1769698836341,4.27527085,120.15,120.06,8.78004351]
["bitfinex","SOLUSD",1769698836545,7.92146667,120.12,120.07,0.85857684]
["bitfinex","SOLUSD",1769698836757,7.92146667,120.08,120.01,0.85857684]
["bitfinex","SOLUSD",1769698837066,7.92146667,120.04,119.99,0.85857684]
["bitfinex","SOLUSD",1769698837570,29.14480805,120.09,119.98,16.25587493]
["bitfinex","SOLUSD",1769698837571,8.32570144,120.11,120.04,0.85857684]
["bitfinex","SOLUSD",1769698837775,7.92146667,120.1,120.05,0.85857684]
["bitfinex","SOLUSD",1769698838072,7.92146667,120.1,120.06,0.85857684]
["bitfinex","SOLUSD",1769698838271,7.92146667,120.1,120.0,7.92146667]
["bitfinex","SOLUSD",1769698838272,0.8336807,120.12,120.08,7.92146667]
["bitfinex","SOLUSD",1769698838571,7.92146667,120.17,120.12,0.85857684]
["bitfinex","SOLUSD",1769698838879,29.11087082,120.23,120.14,0.85857684]
["bitfinex","SOLUSD",1769698839074,29.11087082,120.23,120.13,7.92146667]
["bitfinex","SOLUSD",1769698839075,7.92146667,120.21,120.16,0.85857684]
["bitfinex","SOLUSD",1769698839366,8.75514737,120.22,120.17,0.85857684]
["bitfinex","SOLUSD",1769698839591,0.8336807,120.22,120.17,8.78004351]
["bitfinex","SOLUSD",1769698839749,0.8336807,120.27,120.18,0.85857684]
["bitfinex","SOLUSD",1769698840070,7.92146667,120.24,120.19,0.85857684]
["bitfinex","SOLUSD",1769698840263,7.92146667,120.24,120.2,0.85857684]
["bitfinex","SOLUSD",1769698840446,0.8336807,120.25,120.2,0.85857684]
["bitfinex","SOLUSD",1769698840837,7.92146667,120.24,120.2,0.85857684]
["bitfinex","SOLUSD",1769698841042,8.75514737,120.23,120.2,0.85857684]
["bitfinex","SOLUSD",1769698841269,0.8336807,120.25,120.2,0.85857684]
["bitfinex","SOLUSD",1769698841451,8.75514737,120.25,120.21,0.85857684]
["bitfinex","SOLUSD",1769698841645,0.8336807,120.25,120.21,0.85857684]
["bitfinex","SOLUSD",1769698841856,0.8336807,120.26,120.14,0.85857684]
["bitfinex","SOLUSD",1769698842163,7.92146667,120.23,120.2,0.85857684]
["bitfinex","SOLUSD",1769698842464,7.92146667,120.21,120.16,0.85857684]
["bitfinex","SOLUSD",1769698842656,7.92146667,120.18,120.16,0.85857684]
["bitfinex","SOLUSD",1769698842862,7.92146667,120.2,120.16,9.18080086]
["bitfinex","SOLUSD",1769698843062,7.92146667,120.2,120.14,0.85857684]
["bitfinex","SOLUSD",1769698843063,7.92146667,120.17,120.14,0.85857684]
["bitfinex","SOLUSD",1769698843266,0.8336807,120.18,120.15,0.85857684]
["bitfinex","SOLUSD",1769698843450,4.27527085,120.26,120.15,0.85857684]
["bitfinex","SOLUSD",1769698843770,7.92146667,120.19,120.15,0.85857684]
["bitfinex","SOLUSD",1769698844151,0.8336807,120.22,120.11,0.85857684]
["bitfinex","SOLUSD",1769698844152,7.92146667,120.16,120.11,0.85857684]
["bitfinex","SOLUSD",1769698844351,7.92146667,120.13,120.1,9.18472073]
["bitfinex","SOLUSD",1769698844552,4.27527085,120.19,119.95,0.8336807]
["bitfinex","SOLUSD",1769698844553,7.92146667,120.11,120.08,0.85857684]
["bitfinex","SOLUSD",1769698845162,7.92146667,120.09,120.06,0.85857684]
["bitfinex","SOLUSD",1769698845345,7.92146667,120.07,120.03,0.85857684]
["bitfinex","SOLUSD",1769698845549,7.92146667,120.05,120.03,0.85857684]
["bitfinex","SOLUSD",1769698845758,7.92146667,120.08,120.04,0.85857684]
["bitfinex","SOLUSD",1769698845951,0.8336807,120.13,120.05,0.85857684]
["bitfinex","SOLUSD",1769698846163,7.92146667,120.1,120.06,0.85857684]
["bitfinex","SOLUSD",1769698846971,7.92146667,120.1,120.05,0.85857684]
["bitfinex","SOLUSD",1769698847185,29.13752913,120.12,120.05,0.85857684]
["bitfinex","SOLUSD",1769698847350,7.92146667,120.08,120.05,0.85857684]
["bitfinex","SOLUSD",1769698847556,8.75514737,120.12,120.05,8.32978811]
["bitfinex","SOLUSD",1769698847747,8.75514737,120.12,120.07,8.78004351]
["bitfinex","SOLUSD",1769698847948,0.8336807,120.12,120.07,0.85857684]
["bitfinex","SOLUSD",1769698848168,20.80380319,120.18,120.1,8.78004351]
["bitfinex","SOLUSD",1769698848374,7.92146667,120.15,120.1,8.78004351]
["bitfinex","SOLUSD",1769698848560,9.1557204,120.17,120.08,0.85857684]
["bitfinex","SOLUSD",1769698848561,0.8336807,120.14,120.08,0.85857684]
["bitfinex","SOLUSD",1769698848880,7.92146667,120.13,120.08,8.78004351]
["bitfinex","SOLUSD",1769698849049,0.8336807,120.16,120.11,0.85857684]
["bitfinex","SOLUSD",1769698849250,0.8336807,120.16,120.12,0.85857684]
["bitfinex","SOLUSD",1769698849466,7.92146667,120.17,120.13,0.85857684]
["bitfinex","SOLUSD",1769698849667,0.8336807,120.16,120.08,0.85857684]
["bitfinex","SOLUSD",1769698849946,0.8336807,120.16,119.77,5.80130039]
["bitfinex","SOLUSD",1769698849947,7.92146667,120.09,120.03,0.85857684]
["bitfinex","SOLUSD",1769698850165,4.27527085,120.11,120.04,0.85857684]
["bitfinex","SOLUSD",1769698850368,7.92146667,120.09,120.05,0.85857684]
["bitfinex","SOLUSD",1769698850584,7.92146667,120.1,120.06,0.85857684]
["bitfinex","SOLUSD",1769698850784,5.10895155,120.13,120.06,9.18764135]
["bitfinex","SOLUSD",1769698850978,5.10895155,120.13,119.96,28.48086188]
["bitfinex","SOLUSD",1769698850979,7.92146667,120.07,120.03,0.85857684]
["bitfinex","SOLUSD",1769698851180,0.8336807,120.13,120.06,0.85857684]
["bitfinex","SOLUSD",1769698851373,7.92146667,120.11,120.07,0.85857684]
["bitfinex","SOLUSD",1769698851576,9.1583943,120.13,120.07,0.85857684]
["bitfinex","SOLUSD",1769698851872,7.92146667,120.1,120.07,0.85857684]
["bitfinex","SOLUSD",1769698852358,9.1583943,120.13,120.07,0.85857684]
["bitfinex","SOLUSD",1769698852554,0.8336807,120.13,120.07,0.85857684]
["bitfinex","SOLUSD",1769698852758,0.8336807,120.15,120.11,8.78004351]
["bitfinex","SOLUSD",1769698853059,7.92146667,120.16,120.12,7.92146667]
["bitfinex","SOLUSD",1769698853276,0.8336807,120.15,120.12,7.92146667]
["bitfinex","SOLUSD",1769698853474,0.8336807,120.16,120.12,8.78004351]
["bitfinex","SOLUSD",1769698853683,7.92146667,120.13,120.08,8.78004351]
["bitfinex","SOLUSD",1769698854077,7.92146667,120.13,120.09,8.32708258]
["bitfinex","SOLUSD",1769698854267,7.92146667,120.13,120.09,9.18565942]
["bitfinex","SOLUSD",1769698854473,7.92146667,120.12,120.09,0.85857684]
["bitfinex","SOLUSD",1769698854668,7.92146667,120.13,120.09,9.18563672]
["bitfinex","SOLUSD",1769698854875,0.8336807,120.12,120.09,17.10710339]
["bitfinex","SOLUSD",1769698855085,0.8336807,120.13,120.09,17.10710339]
["bitfinex","SOLUSD",1769698855385,8.31600831,120.25,120.13,0.85857684]
["bitfinex","SOLUSD",1769698855570,7.92146667,120.22,120.16,8.78004351]
["bitfinex","SOLUSD",1769698855762,7.92146667,120.21,120.16,0.85857684]
["bitfinex","SOLUSD",1769698855961,8.51547114,120.26,120.2,0.85857684]
["bitfinex","SOLUSD",1769698856283,0.2,120.26,120.21,0.85857684]
["bitfinex","SOLUSD",1769698856473,7.92146667,120.31,120.25,8.78004351]
["bitfinex","SOLUSD",1769698856670,7.92146667,120.32,120.27,8.78004351]
["bitfinex","SOLUSD",1769698857183,7.92146667,120.28,120.22,0.85857684]
["bitfinex","SOLUSD",1769698857361,7.92146667,120.28,120.23,9.17581557]
["bitfinex","SOLUSD",1769698857558,7.92146667,120.28,120.23,16.2387054]
["bitfinex","SOLUSD",1769698857762,14.83301245,120.37,120.18,41.60366456]
["bitfinex","SOLUSD",1769698857763,9.47215057,120.37,120.26,0.85857684]
["bitfinex","SOLUSD",1769698857976,9.47215057,120.37,120.27,8.78004351]
["bitfinex","SOLUSD",1769698857977,7.92146667,120.32,120.27,8.78004351]
["bitfinex","SOLUSD",1769698858178,29.07942837,120.36,120.28,8.78004351]
["bitfinex","SOLUSD",1769698858376,7.92146667,120.33,120.28,0.85857684]
["bitfinex","SOLUSD",1769698858585,7.92146667,120.34,120.29,0.85857684]
["bitfinex","SOLUSD",1769698858775,29.07942837,120.36,120.24,0.85857684]
["bitfinex","SOLUSD",1769698858968,29.07942837,120.36,120.25,0.85857684]
["bitfinex","SOLUSD",1769698858969,70.62146891,120.36,120.25,0.85857684]
["bitfinex","SOLUSD",1769698859168,8.30771786,120.37,120.3,7.92146667]
["bitfinex","SOLUSD",1769698859465,7.92146667,120.33,120.29,9.17133496]
["bitfinex","SOLUSD",1769698859662,29.07483232,120.38,120.3,9.17094]
["bitfinex","SOLUSD",1769698859663,7.92146667,120.34,120.3,9.17094]
["bitfinex","SOLUSD",1769698859865,8.30726296,120.38,120.31,8.31136423]
["bitfinex","SOLUSD",1769698860087,7.92146667,120.36,120.32,0.85857684]
["bitfinex","SOLUSD",1769698860274,7.92146667,120.33,120.22,0.85857684]
["bitfinex","SOLUSD",1769698860475,7.92146667,120.31,120.28,0.85857684]
["bitfinex","SOLUSD",1769698860678,29.07483232,120.38,120.23,9.17551545]
["bitfinex","SOLUSD",1769698860679,7.92146667,120.29,120.23,9.17551545]
["bitfinex","SOLUSD",1769698860884,7.92146667,120.25,120.23,0.85857684]
["bitfinex","SOLUSD",1769698861085,4.27527085,120.33,120.23,0.85857684]
["bitfinex","SOLUSD",1769698861296,7.92146667,120.24,120.21,0.85857684]
["bitfinex","SOLUSD",1769698861469,7.92146667,120.24,120.09,44.52929288]
["bitfinex","SOLUSD",1769698861470,7.92146667,120.22,120.15,0.85857684]
["bitfinex","SOLUSD",1769698861669,7.92146667,120.19,120.17,9.1801129]
["bitfinex","SOLUSD",1769698861976,7.92146667,120.24,120.19,0.85857684]
["bitfinex","SOLUSD",1769698862292,4.27527085,120.26,120.19,0.85857684]
["bitfinex","SOLUSD",1769698862597,7.92146667,120.22,120.19,0.85857684]
["bitfinex","SOLUSD",1769698862790,7.92146667,120.24,120.19,0.85857684]
["bitfinex","SOLUSD",1769698862990,7.92146667,120.21,120.19,0.85857684]
["bitfinex","SOLUSD",1769698863166,7.92146667,120.3,120.19,0.85857684]
["bitfinex","SOLUSD",1769698863367,7.92146667,120.3,120.2,0.85857684]
["bitfinex","SOLUSD",1769698863573,6.06157334,120.35,120.21,0.85857684]
["bitfinex","SOLUSD",1769698863769,7.92146667,120.27,120.22,0.85857684]
["bitfinex","SOLUSD",1769698863978,29.08426125,120.34,120.23,0.85857684]
["bitfinex","SOLUSD",1769698863979,7.92146667,120.28,120.23,0.85857684]
["bitfinex","SOLUSD",1769698864190,29.08426125,120.34,120.26,0.85857684]
["bitfinex","SOLUSD",1769698864383,7.92146667,120.4,120.29,0.85857684]
["bitfinex","SOLUSD",1769698864587,7.92146667,120.35,120.3,0.85857684]
["bitfinex","SOLUSD",1769698864777,8.30702774,120.38,120.32,0.85857684]
["bitfinex","SOLUSD",1769698864978,7.92146667,120.37,120.33,0.85857684]
["bitfinex","SOLUSD",1769698865197,7.92146667,120.38,120.33,0.85857684]
["bitfinex","SOLUSD",1769698865504,0.15257384,120.48,120.38,0.78249159]
["bitfinex","SOLUSD",1769698865674,7.92146667,120.42,120.36,8.3084081]
["bitfinex","SOLUSD",1769698865869,7.92146667,120.38,120.34,8.30932038]
["bitfinex","SOLUSD",1769698866070,3.03047281,120.47,120.37,7.92146667]
["bitfinex","SOLUSD",1769698866275,7.92146667,120.41,120.35,29.0816368]
["bitfinex","SOLUSD",1769698866495,7.92146667,120.39,120.34,8.30962442]
["bitfinex","SOLUSD",1769698866793,7.92146667,120.43,120.37,7.92146667]
["bitfinex","SOLUSD",1769698867089,7.92146667,120.39,120.33,20.775287]
["bitfinex","SOLUSD",1769698867293,7.92146667,120.39,120.34,7.92146667]
["bitfinex","SOLUSD",1769698867594,12.56405725,120.42,120.36,12.56405725]
["bitfinex","SOLUSD",1769698867791,12.56405725,120.43,120.38,12.56405725]
["bitfinex","SOLUSD",1769698868096,0.77558965,120.45,120.38,0.78249159]
["bitfinex","SOLUSD",1769698868399,12.56405725,120.45,120.4,12.56405725]
["bitfinex","SOLUSD",1769698868693,9.07710052,120.46,120.39,13.34654884]
["bitfinex","SOLUSD",1769698868884,12.56405725,120.45,120.4,13.34654884]
["bitfinex","SOLUSD",1769698869080,12.56405725,120.47,120.42,0.78249159]
["bitfinex","SOLUSD",1769698869288,12.56405725,120.45,120.4,13.34654884]
["bitfinex","SOLUSD",1769698869485,8.30218357,120.46,120.4,13.34654884]
["bitfinex","SOLUSD",1769698869809,9.07454227,120.5,120.44,12.56405725]
["bitfinex","SOLUSD",1769698870098,12.56405725,120.48,120.44,0.78249159]
["bitfinex","SOLUSD",1769698870304,12.56405725,120.47,120.42,0.78249159]
["bitfinex","SOLUSD",1769698870475,12.56405725,120.45,120.38,9.08904284]
["bitfinex","SOLUSD",1769698870683,12.56405725,120.44,120.39,9.08873071]
["bitfinex","SOLUSD",1769698871000,0.77558965,120.46,120.39,9.08873071]
["bitfinex","SOLUSD",1769698871175,12.56405725,120.4,120.36,0.78249159]
["bitfinex","SOLUSD",1769698871492,12.56405725,120.38,120.34,0.78249159]
["bitfinex","SOLUSD",1769698871692,9.08064727,120.41,120.34,21.65628789]
["bitfinex","SOLUSD",1769698871892,12.56405725,120.41,120.36,13.34654884]
["bitfinex","SOLUSD",1769698872074,4.27527085,120.44,120.37,0.78249159]
["bitfinex","SOLUSD",1769698872075,5.0508605,120.44,120.37,0.78249159]
["bitfinex","SOLUSD",1769698872277,12.56405725,120.39,120.34,8.30973905]
["bitfinex","SOLUSD",1769698872609,12.56405725,120.39,120.28,41.56653131]
["bitfinex","SOLUSD",1769698872610,12.56405725,120.35,120.3,12.56405725]
["bitfinex","SOLUSD",1769698872777,0.77558965,120.42,120.34,8.30947871]
["bitfinex","SOLUSD",1769698872981,12.56405725,120.39,120.34,20.87353596]
["bitfinex","SOLUSD",1769698873299,0.77558965,120.4,120.24,0.1]
["bitfinex","SOLUSD",1769698873601,9.08289292,120.38,120.31,12.56405725]
["bitfinex","SOLUSD",1769698873793,12.56405725,120.37,120.32,12.56405725]
["bitfinex","SOLUSD",1769698873994,12.56405725,120.37,120.31,12.56405725]
["bitfinex","SOLUSD",1769698874171,12.56405725,120.37,120.32,12.56405725]
["bitfinex","SOLUSD",1769698874376,0.77558965,120.39,120.32,12.56405725]
["bitfinex","SOLUSD",1769698874684,12.56405725,120.33,120.28,0.78249159]
["bitfinex","SOLUSD",1769698874997,0.77558965,120.3,120.25,8.31600831]
["bitfinex","SOLUSD",1769698875300,4.27527085,120.37,120.26,0.78249159]
["bitfinex","SOLUSD",1769698875301,12.56405725,120.34,120.26,0.78249159]
["bitfinex","SOLUSD",1769698875483,0.77558965,120.34,120.27,9.09711701]
["bitfinex","SOLUSD",1769698875687,12.56405725,120.33,120.27,9.09711701]
["bitfinex","SOLUSD",1769698875878,0.77558965,120.34,120.28,0.78249159]
["bitfinex","SOLUSD",1769698876091,12.56405725,120.33,120.28,13.34654884]
["bitfinex","SOLUSD",1769698876405,13.3396469,120.29,120.24,0.1]
["bitfinex","SOLUSD",1769698876587,0.77558965,120.26,120.19,12.56405725]
["bitfinex","SOLUSD",1769698876788,12.56405725,120.22,120.18,0.78249159]
["bitfinex","SOLUSD",1769698876991,12.56405725,120.21,120.17,8.32110682]
["bitfinex","SOLUSD",1769698877186,0.77558965,120.23,120.16,9.10449476]
["bitfinex","SOLUSD",1769698877486,12.56405725,120.2,120.16,0.78249159]
["bitfinex","SOLUSD",1769698877807,12.56405725,120.2,120.16,9.10453416]
["bitfinex","SOLUSD",1769698878097,12.56405725,120.19,120.14,0.78249159]
["bitfinex","SOLUSD",1769698878303,12.56405725,120.19,120.15,8.3228945]
["bitfinex","SOLUSD",1769698878483,0.77558965,120.21,120.16,8.32222949]
["bitfinex","SOLUSD",1769698878484,12.56405725,120.2,120.16,8.32222949]
["bitfinex","SOLUSD",1769698878800,12.56405725,120.22,120.16,21.66877833]
["bitfinex","SOLUSD",1769698878984,13.3396469,120.23,120.17,12.56405725]
["bitfinex","SOLUSD",1769698879185,12.56405725,120.21,120.16,0.78249159]
["bitfinex","SOLUSD",1769698879388,12.56405725,120.19,120.14,0.78249159]
["bitfinex","SOLUSD",1769698879601,12.56405725,120.21,120.15,21.66886728]
["bitfinex","SOLUSD",1769698879784,5.0508605,120.24,120.17,12.56405725]
["bitfinex","SOLUSD",1769698880109,13.3396469,120.23,120.18,12.56405725]
["bitfinex","SOLUSD",1769698880300,0.77558965,120.23,120.11,5.36086188]
["bitfinex","SOLUSD",1769698880498,13.3396469,120.23,120.18,12.56405725]
["bitfinex","SOLUSD",1769698880998,0.77558965,120.23,120.09,19.96]
["bitfinex","SOLUSD",1769698881201,13.3396469,120.23,120.18,12.56405725]
["bitfinex","SOLUSD",1769698881806,12.56405725,120.22,120.15,20.80732417]
["bitfinex","SOLUSD",1769698882002,0.77558965,120.23,120.18,12.56405725]
["bitfinex","SOLUSD",1769698882188,13.3396469,120.22,120.17,12.56405725]
["bitfinex","SOLUSD",1769698882381,0.77558965,120.22,120.15,21.58904551]
["bitfinex","SOLUSD",1769698882588,0.77558965,120.22,120.18,8.32073167]
["bitfinex","SOLUSD",1769698882899,0.77558965,120.22,120.16,12.56405725]
["bitfinex","SOLUSD",1769698883107,12.56405725,120.2,120.15,20.88643369]
["bitfinex","SOLUSD",1769698883400,12.56405725,120.21,120.16,12.56405725]
["bitfinex","SOLUSD",1769698884004,13.3396469,120.22,120.17,12.56405725]
["bitfinex","SOLUSD",1769698884184,0.77558965,120.22,120.17,12.56405725]
["bitfinex","SOLUSD",1769698884501,12.56405725,120.23,120.18,12.56405725]
["bitfinex","SOLUSD",1769698884687,0.77558965,120.28,120.22,12.56405725]
["bitfinex","SOLUSD",1769698884893,13.3396469,120.27,120.22,12.56405725]
["bitfinex","SOLUSD",1769698885088,0.77558965,120.23,120.16,29.91026109]
["bitfinex","SOLUSD",1769698885400,0.80277471,120.22,120.16,29.91026109]
["bitfinex","SOLUSD",1769698885600,0.80277471,120.22,120.18,12.60514296]
["bitfinex","SOLUSD",1769698886487,0.80277471,120.22,120.19,12.60514296]
["bitfinex","SOLUSD",1769698886697,0.80277471,120.22,120.18,12.60514296]
["bitfinex","SOLUSD",1769698886890,12.60514296,120.21,120.16,21.70963423]
["bitfinex","SOLUSD",1769698887186,12.60514296,120.2,120.15,20.92803608]
["bitfinex","SOLUSD",1769698888004,12.60514296,120.2,120.16,8.32220263]
["bitfinex","SOLUSD",1769698888308,12.60514296,120.19,120.14,12.60514296]
["bitfinex","SOLUSD",1769698888603,13.40791767,120.22,120.16,0.80361898]
["bitfinex","SOLUSD",1769698888810,13.40791767,120.24,120.19,12.60514296]
["bitfinex","SOLUSD",1769698889607,8.72475237,120.24,120.2,7.92197766]
["bitfinex","SOLUSD",1769698889781,8.72475237,120.24,120.14,0.80361898]
["bitfinex","SOLUSD",1769698889782,0.80277471,120.21,120.14,0.80361898]
["bitfinex","SOLUSD",1769698889982,7.92197766,120.18,120.13,29.93810638]
["bitfinex","SOLUSD",1769698890182,8.72475237,120.2,120.13,29.93810638]
["bitfinex","SOLUSD",1769698890382,8.72475237,120.2,120.1,7.92197766]
["bitfinex","SOLUSD",1769698890383,8.72475237,120.2,120.15,8.32249225]
["bitfinex","SOLUSD",1769698890610,0.80277471,120.24,120.17,8.72559664]
["bitfinex","SOLUSD",1769698890900,73.33362091,120.64,120.2,0.80361898]
["bitfinex","SOLUSD",1769698890901,7.92197766,120.26,120.2,0.80361898]
["bitfinex","SOLUSD",1769698891106,29.09876953,120.28,120.18,7.92197766]
["bitfinex","SOLUSD",1769698891107,7.92197766,120.23,120.18,7.92197766]
["bitfinex","SOLUSD",1769698891402,7.92197766,120.23,120.1,12.19724851]
["bitfinex","SOLUSD",1769698891403,8.72475237,120.19,120.12,17.0503159]
["bitfinex","SOLUSD",1769698891607,7.92197766,120.17,120.12,9.12833824]
["bitfinex","SOLUSD",1769698891903,0.80277471,120.22,120.16,8.72559664]
["bitfinex","SOLUSD",1769698892108,7.92197766,120.21,120.17,7.92197766]
["bitfinex","SOLUSD",1769698892513,8.66872931,120.18,120.03,0.74132094]
["bitfinex","SOLUSD",1769698892803,8.66872931,120.19,120.14,7.92197766]
["bitfinex","SOLUSD",1769698893503,8.66872931,120.17,120.12,7.92197766]
["bitfinex","SOLUSD",1769698893704,8.66872931,120.16,120.11,7.92197766]
["bitfinex","SOLUSD",1769698894007,4.27527085,120.19,120.08,7.92197766]
["bitfinex","SOLUSD",1769698894008,7.92197766,120.13,120.08,7.92197766]
["bitfinex","SOLUSD",1769698894307,9.07200191,120.12,120.07,7.92197766]
["bitfinex","SOLUSD",1769698894611,16.99397957,120.12,120.06,8.3290917]
["bitfinex","SOLUSD",1769698894800,7.92197766,120.11,120.07,7.92197766]
["bitfinex","SOLUSD",1769698894986,16.99397957,120.12,120.07,7.92197766]
["bitfinex","SOLUSD",1769698895187,9.06968132,120.15,120.1,7.92197766]
["bitfinex","SOLUSD",1769698895409,7.92197766,120.14,120.1,7.92197766]
["bitfinex","SOLUSD",1769698895607,7.92197766,120.14,120.09,7.92197766]
["bitfinex","SOLUSD",1769698895986,16.99165898,120.15,120.1,7.92197766]
["bitfinex","SOLUSD",1769698896188,8.66872931,120.15,120.09,0.74132094]
["bitfinex","SOLUSD",1769698896408,8.66872931,120.15,120.1,7.92197766]
["bitfinex","SOLUSD",1769698896710,16.99183934,120.15,120.11,7.92197766]
["bitfinex","SOLUSD",1769698896891,9.06986168,120.15,120.11,7.92197766]
["bitfinex","SOLUSD",1769698897084,16.99183934,120.15,120.11,7.92197766]
["bitfinex","SOLUSD",1769698897285,16.99183934,120.15,120.09,9.0681274]
["bitfinex","SOLUSD",1769698897286,7.92197766,120.14,120.09,7.92197766]
["bitfinex","SOLUSD",1769698897483,29.1304342,120.15,120.07,9.06951658]
["bitfinex","SOLUSD",1769698897484,7.92197766,120.12,120.08,7.92197766]
["bitfinex","SOLUSD",1769698897691,0.74675165,120.08,120.02,8.33194467]
["bitfinex","SOLUSD",1769698897900,8.66872931,120.12,120.07,7.92197766]
["bitfinex","SOLUSD",1769698898211,0.74675165,120.12,120.08,7.92197766]
["bitfinex","SOLUSD",1769698898522,0.74675165,120.14,120.11,7.92197766]
["bitfinex","SOLUSD",1769698898696,0.74675165,120.16,120.13,7.92197766]
["bitfinex","SOLUSD",1769698899012,0.74675165,120.14,120.1,7.92197766]
["bitfinex","SOLUSD",1769698899918,0.74675165,120.14,120.06,0.74132094]
["bitfinex","SOLUSD",1769698900218,0.74675165,120.1,120.06,7.92197766]
["bitfinex","SOLUSD",1769698900399,0.74675165,120.09,120.05,7.92197766]
["bitfinex","SOLUSD",1769698900599,8.32778147,120.08,120.05,7.92197766]
["bitfinex","SOLUSD",1769698900804,9.07408966,120.09,120.05,7.92197766]
["bitfinex","SOLUSD",1769698901100,9.07264204,120.11,120.06,7.92197766]
["bitfinex","SOLUSD",1769698901308,0.74675165,120.13,120.09,7.92197766]
["bitfinex","SOLUSD",1769698901489,9.07147983,120.13,120.09,7.92197766]
["bitfinex","SOLUSD",1769698901813,29.88226814,120.13,120.06,0.74132094]
["bitfinex","SOLUSD",1769698902021,0.74675165,120.11,120.04,9.07171259]
["bitfinex","SOLUSD",1769698902219,0.74675165,120.11,120.08,7.92197766]
["bitfinex","SOLUSD",1769698902516,0.74675165,120.11,120.07,7.92197766]
["bitfinex","SOLUSD",1769698902903,0.74675165,120.14,120.1,7.92197766]
["bitfinex","SOLUSD",1769698903497,9.07037409,120.14,120.1,7.92197766]
["bitfinex","SOLUSD",1769698903817,0.74675165,120.13,120.08,7.92197766]
["bitfinex","SOLUSD",1769698904201,0.74675165,120.13,120.09,7.92197766]
["bitfinex","SOLUSD",1769698904395,0.74675165,120.13,120.06,0.74132094]
["bitfinex","SOLUSD",1769698904596,0.74675165,120.13,120.08,7.92197766]
["bitfinex","SOLUSD",1769698904800,9.07175997,120.12,120.08,7.92197766]
["bitfinex","SOLUSD",1769698905012,0.74675165,120.12,120.08,7.92197766]
["bitfinex","SOLUSD",1769698905708,0.74675165,120.14,120.1,12.62401853]
["bitfinex","SOLUSD",1769698905911,8.32296757,120.15,120.1,12.62401853]
["bitfinex","SOLUSD",1769698905912,0.74675165,120.16,120.13,12.62401853]
["bitfinex","SOLUSD",1769698906116,0.74675165,120.2,120.15,12.62401853]
["bitfinex","SOLUSD",1769698906506,0.74675165,120.2,120.18,12.62401853]
["bitfinex","SOLUSD",1769698906708,0.74675165,120.22,120.18,12.62401853]
["bitfinex","SOLUSD",1769698907106,0.74675165,120.22,120.19,12.62401853]
["bitfinex","SOLUSD",1769698907317,0.74675165,120.25,120.21,12.62401853]
["bitfinex","SOLUSD",1769698907507,0.74675165,120.29,120.2,0.74132094]
["bitfinex","SOLUSD",1769698907712,0.74675165,120.29,120.19,29.12027124]
["bitfinex","SOLUSD",1769698907713,0.74675165,120.29,120.21,0.74132094]
["bitfinex","SOLUSD",1769698908018,0.74675165,120.29,120.24,12.62401853]
["bitfinex","SOLUSD",1769698908316,0.74675165,120.26,120.19,9.06119282]
["bitfinex","SOLUSD",1769698908525,0.74675165,120.27,120.23,12.62401853]
["bitfinex","SOLUSD",1769698908819,0.74675165,120.31,120.26,12.62401853]
["bitfinex","SOLUSD",1769698909019,0.74675165,120.31,120.29,12.62401853]
["bitfinex","SOLUSD",1769698909221,23.12,120.37,120.3,12.62401853]
["bitfinex","SOLUSD",1769698909222,0.94675165,120.36,120.3,12.62401853]
["bitfinex","SOLUSD",1769698909409,0.74675165,120.34,120.28,13.36533947]
["bitfinex","SOLUSD",1769698909612,0.74675165,120.32,120.26,0.74132094]
["bitfinex","SOLUSD",1769698910029,0.74675165,120.32,120.26,13.36533947]
["bitfinex","SOLUSD",1769698910197,0.74675165,120.29,120.23,0.74132094]
["bitfinex","SOLUSD",1769698910398,0.74675165,120.29,120.24,12.62401853]
["bitfinex","SOLUSD",1769698910602,0.74675165,120.28,120.23,12.62401853]
["bitfinex","SOLUSD",1769698910919,0.74675165,120.27,120.18,0.74132094]
["bitfinex","SOLUSD",1769698911103,0.74675165,120.23,120.19,12.62401853]
["bitfinex","SOLUSD",1769698911302,13.37077018,120.23,120.17,13.36533947]
["bitfinex","SOLUSD",1769698912036,0.74675165,120.2,120.12,21.55311139]
["bitfinex","SOLUSD",1769698912216,0.74675165,120.2,120.14,21.68851338]
["bitfinex","SOLUSD",1769698912524,0.74675165,120.17,120.1,0.74132094]
["bitfinex","SOLUSD",1769698912738,0.74675165,120.17,120.11,20.94946848]
["bitfinex","SOLUSD",1769698913034,9.06890623,120.17,120.11,21.69078942]
["bitfinex","SOLUSD",1769698913206,9.06890623,120.17,120.12,12.62401853]
["bitfinex","SOLUSD",1769698913406,9.06890623,120.17,120.11,21.69078942]
["bitfinex","SOLUSD",1769698913727,0.74675165,120.14,120.09,12.62401853]
["bitfinex","SOLUSD",1769698914034,0.74675165,120.16,120.09,0.74132094]
["bitfinex","SOLUSD",1769698914401,0.74675165,120.15,120.09,0.74132094]
["bitfinex","SOLUSD",1769698914621,0.74675165,120.14,120.08,8.32734157]
["bitfinex","SOLUSD",1769698914932,21.69292476,120.17,120.11,13.36533947]
["bitfinex","SOLUSD",1769698915411,12.62401853,120.16,120.1,12.62401853]
["bitfinex","SOLUSD",1769698915740,0.76772186,120.15,120.09,12.62401853]
["bitfinex","SOLUSD",1769698915906,0.76772186,120.17,120.11,8.32570138]
["bitfinex","SOLUSD",1769698916411,0.76772186,120.19,120.14,12.62401853]
["bitfinex","SOLUSD",1769698916810,0.76772186,120.14,120.04,0.77080701]
["bitfinex","SOLUSD",1769698917014,0.76772186,120.13,120.08,20.95124539]
["bitfinex","SOLUSD",1769698917226,13.39174039,120.13,120.07,20.95224541]
["bitfinex","SOLUSD",1769698917434,13.39174039,120.12,120.06,9.09972931]
["bitfinex","SOLUSD",1769698917633,0.76772186,120.12,120.07,20.95234281]
["bitfinex","SOLUSD",1769698917928,0.76772186,120.12,120.07,12.62401853]
["bitfinex","SOLUSD",1769698918302,0.76772186,120.12,120.07,20.95231116]
["bitfinex","SOLUSD",1769698918723,0.76772186,120.12,120.07,12.62401853]
["bitfinex","SOLUSD",1769698918913,9.0934233,120.11,120.06,12.62401853]
["bitfinex","SOLUSD",1769698919244,9.0934233,120.11,120.06,20.95314718]
["bitfinex","SOLUSD",1769698919527,0.76772186,120.09,120.04,0.77080701]
["bitfinex","SOLUSD",1769698919736,0.76772186,120.09,120.04,12.62401853]
["bitfinex","SOLUSD",1769698919918,21.71744183,120.11,120.05,13.39482554]
["bitfinex","SOLUSD",1769698920316,0.76772186,120.11,120.05,0.77080701]
["bitfinex","SOLUSD",1769698920515,8.32338974,120.15,120.1,12.62401853]
["bitfinex","SOLUSD",1769698920731,0.76772186,120.16,120.1,0.77080701]
["bitfinex","SOLUSD",1769698920923,13.39174039,120.14,120.08,12.62401853]
["bitfinex","SOLUSD",1769698921122,12.5987918,120.15,120.08,12.62401853]
["bitfinex","SOLUSD",1769698921316,0.76772186,120.18,120.14,12.62401853]
["bitfinex","SOLUSD",1769698921518,5.29959051,120.17,120.14,0.77080701]
["bitfinex","SOLUSD",1769698921716,9.08655974,120.21,120.16,12.62401853]
["bitfinex","SOLUSD",1769698921910,0.76772186,120.21,120.18,12.62401853]
["bitfinex","SOLUSD",1769698922110,0.76772186,120.23,120.16,0.77080701]
["bitfinex","SOLUSD",1769698922410,20.79247264,120.24,120.07,33.42439657]
["bitfinex","SOLUSD",1769698922411,0.76772186,120.2,120.15,12.62401853]
["bitfinex","SOLUSD",1769698922617,0.76772186,120.2,120.17,12.62401853]
["bitfinex","SOLUSD",1769698922821,0.76772186,120.23,120.18,12.62401853]
["bitfinex","SOLUSD",1769698923030,13.39174039,120.2,120.11,0.77080701]
["bitfinex","SOLUSD",1769698923336,0.76772186,120.18,120.14,12.62401853]
["bitfinex","SOLUSD",1769698923519,0.76772186,120.2,120.16,12.62401853]
["bitfinex","SOLUSD",1769698923906,12.62401853,120.2,120.11,0.77080701]
["bitfinex","SOLUSD",1769698924107,0.76772186,120.18,120.13,12.62401853]
["bitfinex","SOLUSD",1769698924336,0.76772186,120.17,120.12,12.62401853]
["bitfinex","SOLUSD",1769698924518,13.39174039,120.21,120.15,12.62401853]
["bitfinex","SOLUSD",1769698924720,0.76772186,120.2,120.14,0.77080701]
["bitfinex","SOLUSD",1769698925027,0.76772186,120.2,120.13,0.77080701]
["bitfinex","SOLUSD",1769698925224,13.39174039,120.18,120.12,13.39482554]
["bitfinex","SOLUSD",1769698925527,0.76772186,120.19,120.14,12.62401853]
["bitfinex","SOLUSD",1769698925732,0.76772186,120.19,120.15,20.94653115]
["bitfinex","SOLUSD",1769698925908,13.39174039,120.21,120.16,20.94602433]
["bitfinex","SOLUSD",1769698926111,33.38867927,120.22,120.13,13.39482554]
["bitfinex","SOLUSD",1769698926112,0.76772186,120.19,120.13,13.39482554]
["bitfinex","SOLUSD",1769698926317,33.38867927,120.22,120.11,13.39482554]
["bitfinex","SOLUSD",1769698926318,12.62401853,120.17,120.11,13.39482554]
["bitfinex","SOLUSD",1769698926531,13.39174039,120.17,120.11,13.39482554]
["bitfinex","SOLUSD",1769698926737,13.39174039,120.17,120.11,21.72009655]
["bitfinex","SOLUSD",1769698926935,8.32109587,120.18,120.13,20.94833385]
["bitfinex","SOLUSD",1769698927232,0.76772186,120.2,120.15,12.62401853]
["bitfinex","SOLUSD",1769698927432,0.76772186,120.16,120.1,0.77080701]
["bitfinex","SOLUSD",1769698927640,0.76772186,120.14,120.09,12.62401853]
["bitfinex","SOLUSD",1769698927830,54.15578001,120.21,120.09,21.72146253]
["bitfinex","SOLUSD",1769698927831,41.29494182,120.21,120.09,21.72146253]
["bitfinex","SOLUSD",1769698928026,5.30101931,120.2,120.09,21.72146253]
["bitfinex","SOLUSD",1769698928217,5.30101931,120.19,120.09,21.72146253]
["bitfinex","SOLUSD",1769698928418,12.62401853,120.14,120.09,9.097444]
["bitfinex","SOLUSD",1769698928622,12.62401853,120.14,120.07,20.82019066]
["bitfinex","SOLUSD",1769698928623,12.62401853,120.12,120.07,0.77080701]
["bitfinex","SOLUSD",1769698928848,12.62401853,120.13,120.07,13.39482554]
["bitfinex","SOLUSD",1769698929142,20.94864472,120.13,120.07,21.72288864]
["bitfinex","SOLUSD",1769698929638,12.62401853,120.1,120.03,0.77080701]
["bitfinex","SOLUSD",1769698929815,12.62401853,120.1,120.0,0.1]
["bitfinex","SOLUSD",1769698929816,0.70122395,120.08,120.01,0.77080701]
["bitfinex","SOLUSD",1769698930015,0.70122395,120.08,120.01,21.72725985]
["bitfinex","SOLUSD",1769698930016,12.62401853,120.07,120.01,21.72725985]
["bitfinex","SOLUSD",1769698930440,12.62401853,120.07,120.01,9.10324132]
["bitfinex","SOLUSD",1769698930618,12.62401853,120.07,120.01,21.72725985]
["bitfinex","SOLUSD",1769698930812,12.62401853,120.07,120.01,13.39482554]
["bitfinex","SOLUSD",1769698931139,21.65261479,120.05,120.0,0.1]
["bitfinex","SOLUSD",1769698931342,20.95388108,120.05,120.0,0.1]
["bitfinex","SOLUSD",1769698931519,12.62401853,120.04,120.0,0.1]
["bitfinex","SOLUSD",1769698931723,12.62401853,120.03,120.0,0.1]
["bitfinex","SOLUSD",1769698931919,12.62401853,120.04,120.0,0.1]
["bitfinex","SOLUSD",1769698932617,12.62401853,120.03,120.0,0.1]
["bitfinex","SOLUSD",1769698932818,12.62401853,120.03,119.95,20.84106867]
["bitfinex","SOLUSD",1769698932819,13.21785724,120.01,119.94,9.10782747]
["bitfinex","SOLUSD",1769698933025,12.62401853,119.99,119.94,0.77080701]
["bitfinex","SOLUSD",1769698933448,12.62401853,119.98,119.92,0.77080701]
["bitfinex","SOLUSD",1769698933662,0.59298116,119.99,119.92,9.10957372]
["bitfinex","SOLUSD",1769698933836,13.21699969,119.99,119.92,9.10957372]
["bitfinex","SOLUSD",1769698934147,0.59213346,119.98,119.89,0.77080701]
["bitfinex","SOLUSD",1769698934332,0.59213346,119.95,119.88,12.62401853]
["bitfinex","SOLUSD",1769698934531,0.59213346,119.95,119.89,0.77080701]
["bitfinex","SOLUSD",1769698934735,0.59213346,119.97,119.93,12.62401853]
["bitfinex","SOLUSD",1769698934934,8.92783099,119.97,119.91,9.11004989]
["bitfinex","SOLUSD",1769698935121,12.62401853,119.96,119.9,8.34005396]
["bitfinex","SOLUSD",1769698935320,0.59213346,119.97,119.93,12.62401853]
["bitfinex","SOLUSD",1769698935548,21.42129906,120.02,119.94,0.77080701]
["bitfinex","SOLUSD",1769698935757,13.21531402,120.0,119.94,0.77080701]
["bitfinex","SOLUSD",1769698936048,12.62401853,119.98,119.91,9.11023617]
["bitfinex","SOLUSD",1769698936225,0.59046715,119.98,119.89,0.77080701]
["bitfinex","SOLUSD",1769698936426,12.62401853,119.95,119.9,21.73491245]
["bitfinex","SOLUSD",1769698936626,0.59046715,119.98,119.91,20.9634153]
["bitfinex","SOLUSD",1769698936627,12.62401853,119.96,119.91,20.9634153]
["bitfinex","SOLUSD",1769698936837,12.62401853,119.96,119.91,9.11020378]
["bitfinex","SOLUSD",1769698937035,20.95943571,119.97,119.92,12.62401853]
["bitfinex","SOLUSD",1769698937237,12.62401853,119.96,119.91,21.73422231]
["bitfinex","SOLUSD",1769698937436,12.62401853,119.95,119.9,12.62401853]
["bitfinex","SOLUSD",1769698937637,12.62401853,119.95,119.9,0.77080701]
["bitfinex","SOLUSD",1769698937857,0.58964833,119.96,119.88,21.73580712]
["bitfinex","SOLUSD",1769698938146,0.58893225,119.95,119.87,1.15524501]
["bitfinex","SOLUSD",1769698938338,13.21295078,119.95,119.88,0.77080701]
["bitfinex","SOLUSD",1769698938646,0.58893225,119.95,119.9,12.62401853]
["bitfinex","SOLUSD",1769698938847,12.62401853,119.96,119.91,8.33953301]
["bitfinex","SOLUSD",1769698939040,8.92434943,119.97,119.9,9.11085279]
["bitfinex","SOLUSD",1769698939346,12.62401853,119.93,119.88,13.39482554]
["bitfinex","SOLUSD",1769698939648,7.96455271,119.92,119.88,0.77080701]
["bitfinex","SOLUSD",1769698940031,7.96455271,119.93,119.88,17.07699534]
["bitfinex","SOLUSD",1769698940357,21.42294842,119.99,119.92,8.73535972]
["bitfinex","SOLUSD",1769698940525,7.96455271,119.98,119.93,0.77080701]
["bitfinex","SOLUSD",1769698940725,7.96455271,119.97,119.93,0.77080701]
["bitfinex","SOLUSD",1769698940941,8.33384257,120.0,119.94,8.73535972]
["bitfinex","SOLUSD",1769698941144,8.33384257,120.0,119.88,41.70540017]
["bitfinex","SOLUSD",1769698941145,7.96455271,119.98,119.88,41.70540017]
["bitfinex","SOLUSD",1769698941347,7.96455271,119.94,119.9,0.77080701]
["bitfinex","SOLUSD",1769698941658,0.58683298,119.97,119.9,8.73535972]
["bitfinex","SOLUSD",1769698941830,7.96455271,119.93,119.88,0.77080701]
["bitfinex","SOLUSD",1769698942024,0.58683298,119.96,119.88,8.73535972]
["bitfinex","SOLUSD",1769698942025,7.96455271,119.92,119.88,8.73535972]
["bitfinex","SOLUSD",1769698942224,7.96455271,119.92,119.88,0.77080701]
["bitfinex","SOLUSD",1769698942458,7.96455271,119.9,119.87,0.384438]
["bitfinex","SOLUSD",1769698942745,4.86142008,119.96,119.89,7.96455271]
["bitfinex","SOLUSD",1769698942945,7.96455271,119.96,119.91,8.73535972]
["bitfinex","SOLUSD",1769698943125,16.30066474,119.96,119.91,0.77080701]
["bitfinex","SOLUSD",1769698943329,7.96455271,119.93,119.88,17.07678839]
["bitfinex","SOLUSD",1769698943656,12.67038042,119.92,119.88,0.77080701]
["bitfinex","SOLUSD",1769698943958,12.67038042,119.92,119.79,0.1]
["bitfinex","SOLUSD",1769698943959,0.58547334,119.85,119.79,0.1]
["bitfinex","SOLUSD",1769698944279,12.67038042,119.8,119.79,1e-08]
["bitfinex","SOLUSD",1769698944448,12.67038042,119.8,119.74,0.77080701]
["bitfinex","SOLUSD",1769698944654,0.58480522,119.82,119.74,0.77080701]
["bitfinex","SOLUSD",1769698944823,12.67038042,119.76,119.73,0.77080701]
["bitfinex","SOLUSD",1769698945032,8.34794223,119.79,119.73,0.77080701]
["bitfinex","SOLUSD",1769698945226,0.5834919,119.86,119.75,12.67038042]
["bitfinex","SOLUSD",1769698945445,12.67038042,119.81,119.76,0.70915617]
["bitfinex","SOLUSD",1769698945642,12.69508831,119.8,119.76,0.70915617]
["bitfinex","SOLUSD",1769698945937,12.69508831,119.81,119.76,0.70915617]
["bitfinex","SOLUSD",1769698946150,29.78358071,119.86,119.76,0.70915617]
["bitfinex","SOLUSD",1769698946354,21.03815522,119.86,119.81,0.70915617]
["bitfinex","SOLUSD",1769698946556,12.69508831,119.82,119.77,0.70915617]
["bitfinex","SOLUSD",1769698946774,12.69508831,119.79,119.75,0.70915617]
["bitfinex","SOLUSD",1769698947249,4.85811738,119.83,119.75,0.70915617]
["bitfinex","SOLUSD",1769698947250,12.69508831,119.81,119.76,0.70915617]
["bitfinex","SOLUSD",1769698947554,8.34358271,119.86,119.79,0.70915617]
["bitfinex","SOLUSD",1769698947859,12.69508831,119.8,119.75,0.70915617]
["bitfinex","SOLUSD",1769698948062,0.58157795,119.85,119.76,0.70915617]
["bitfinex","SOLUSD",1769698948266,12.69508831,119.85,119.76,0.70915617]
["bitfinex","SOLUSD",1769698948665,0.58157795,119.89,119.82,0.70915617]
["bitfinex","SOLUSD",1769698948844,12.69508831,119.86,119.82,0.70915617]
["bitfinex","SOLUSD",1769698949263,8.92281298,119.89,119.83,0.70915617]
["bitfinex","SOLUSD",1769698949453,8.92281298,119.89,119.82,8.34566544]
["bitfinex","SOLUSD",1769698949454,0.58095456,119.91,119.82,29.91945188]
["bitfinex","SOLUSD",1769698949654,0.58095456,119.91,119.71,0.1875]
["bitfinex","SOLUSD",1769698949655,12.69508831,119.83,119.79,0.70915617]
["bitfinex","SOLUSD",1769698949965,12.69508831,119.82,119.79,0.70915617]
["bitfinex","SOLUSD",1769698950267,12.69508831,119.83,119.79,0.70915617]
["bitfinex","SOLUSD",1769698950462,0.58033834,119.88,119.81,0.70915617]
["bitfinex","SOLUSD",1769698950958,12.69508831,119.84,119.81,0.70915617]
["bitfinex","SOLUSD",1769698951140,0.58033834,119.88,119.83,0.70915617]
["bitfinex","SOLUSD",1769698951141,8.34195154,119.88,119.83,0.70915617]
["bitfinex","SOLUSD",1769698951546,21.03583718,119.9,119.84,13.40424448]
["bitfinex","SOLUSD",1769698951861,23.16,119.97,119.82,8.34585211]
["bitfinex","SOLUSD",1769698951862,0.57972919,119.95,119.88,13.40424448]
["bitfinex","SOLUSD",1769698952051,12.69508831,119.92,119.88,0.70915617]
["bitfinex","SOLUSD",1769698952251,0.57853181,119.95,119.83,0.73701024]
["bitfinex","SOLUSD",1769698952452,0.57853181,119.93,119.84,0.73701024]
["bitfinex","SOLUSD",1769698952656,12.69508831,119.89,119.85,0.73701024]
["bitfinex","SOLUSD",1769698953178,0.57853181,119.93,119.87,0.73701024]
["bitfinex","SOLUSD",1769698953467,12.69508831,119.9,119.86,29.20073418]
["bitfinex","SOLUSD",1769698953676,12.69508831,119.92,119.87,0.73701024]
["bitfinex","SOLUSD",1769698953876,12.69508831,119.92,119.88,0.73701024]
["bitfinex","SOLUSD",1769698954046,12.69508831,119.95,119.9,0.73701024]
["bitfinex","SOLUSD",1769698954249,12.69508831,119.91,119.87,0.73701024]
["bitfinex","SOLUSD",1769698954452,0.57736178,119.94,119.87,0.73701024]
["bitfinex","SOLUSD",1769698954775,0.57736178,119.94,119.85,8.34364773]
["bitfinex","SOLUSD",1769698954776,0.57736178,119.93,119.85,0.73701024]
["bitfinex","SOLUSD",1769698955091,0.57736178,119.9,119.83,0.73701024]
["bitfinex","SOLUSD",1769698955273,12.69508831,119.85,119.83,0.73701024]
["bitfinex","SOLUSD",1769698955453,12.69508831,119.86,119.83,0.73701024]
["bitfinex","SOLUSD",1769698955771,12.69508831,119.87,119.83,9.08190519]
["bitfinex","SOLUSD",1769698955953,12.69508831,119.84,119.79,0.73701024]
["bitfinex","SOLUSD",1769698956166,12.69508831,119.86,119.81,0.73701024]
["bitfinex","SOLUSD",1769698956355,12.69508831,119.85,119.81,0.73701024]
["bitfinex","SOLUSD",1769698957383,12.69508831,119.88,119.83,0.73701024]
["bitfinex","SOLUSD",1769698957593,8.33976818,119.91,119.84,13.43209855]
["bitfinex","SOLUSD",1769698957748,12.69508831,119.9,119.85,0.73701024]
["bitfinex","SOLUSD",1769698957949,12.69508831,119.86,119.83,0.73701024]
["bitfinex","SOLUSD",1769698958150,0.57510127,119.9,119.83,0.73701024]
["bitfinex","SOLUSD",1769698958371,12.69508831,119.86,119.83,0.73701024]
["bitfinex","SOLUSD",1769698958772,0.57510127,119.9,119.83,0.73701024]
["bitfinex","SOLUSD",1769698958773,12.69508831,119.88,119.83,0.73701024]
["bitfinex","SOLUSD",1769698958947,12.69508831,119.87,119.82,29.94705542]
["bitfinex","SOLUSD",1769698959150,12.69508831,119.84,119.81,8.34627869]
["bitfinex","SOLUSD",1769698959757,12.69508831,119.85,119.81,9.08328893]
["bitfinex","SOLUSD",1769698959956,12.69508831,119.86,119.82,0.73701024]
["bitfinex","SOLUSD",1769698960156,21.42021871,119.93,119.84,0.73701024]
["bitfinex","SOLUSD",1769698960351,0.57400959,119.97,119.85,0.73701024]
["bitfinex","SOLUSD",1769698960566,29.74796973,119.97,119.9,0.73701024]
["bitfinex","SOLUSD",1769698961058,12.69508831,119.94,119.9,0.73701024]
["bitfinex","SOLUSD",1769698961383,12.69508831,119.94,119.9,9.07728839]
["bitfinex","SOLUSD",1769698961561,12.69508831,119.95,119.9,21.7723767]
["bitfinex","SOLUSD",1769698961753,12.69508831,119.94,119.9,9.07728839]
["bitfinex","SOLUSD",1769698962194,12.69508831,119.91,119.87,0.73701024]
["bitfinex","SOLUSD",1769698962479,12.69508831,119.9,119.87,9.07909251]
["bitfinex","SOLUSD",1769698962681,29.17639212,119.96,119.88,8.34150265]
["bitfinex","SOLUSD",1769698962871,12.69508831,119.9,119.87,9.07909178]
["bitfinex","SOLUSD",1769698963168,12.69508831,119.9,119.87,0.73701024]
["bitfinex","SOLUSD",1769698963392,12.69508831,119.88,119.85,9.08053056]
["bitfinex","SOLUSD",1769698963682,12.69508831,119.89,119.85,9.08053056]
["bitfinex","SOLUSD",1769698964051,8.33750208,119.94,119.86,13.43209855]
["bitfinex","SOLUSD",1769698964052,8.90992072,119.94,119.86,13.43209855]
["bitfinex","SOLUSD",1769698964275,8.90992072,119.94,119.85,29.20292791]
["bitfinex","SOLUSD",1769698964276,8.90849176,119.96,119.9,0.73701024]
["bitfinex","SOLUSD",1769698964467,12.69508831,119.94,119.9,0.73701024]
["bitfinex","SOLUSD",1769698964775,12.69508831,119.97,119.91,13.43209855]
["bitfinex","SOLUSD",1769698965072,12.69508831,119.92,119.88,0.73701024]
["bitfinex","SOLUSD",1769698965472,12.69508831,119.91,119.88,0.73701024]
["bitfinex","SOLUSD",1769698965682,12.69508831,119.91,119.87,8.34187873]
["bitfinex","SOLUSD",1769698965977,8.336807,119.95,119.89,0.73701024]
["bitfinex","SOLUSD",1769698966283,8.336807,119.95,119.82,41.72732275]
["bitfinex","SOLUSD",1769698966284,0.57088188,119.94,119.87,0.73701024]
["bitfinex","SOLUSD",1769698966479,0.57088188,119.94,119.88,8.34160261]
["bitfinex","SOLUSD",1769698966690,12.69508831,119.89,119.84,8.34418673]
["bitfinex","SOLUSD",1769698966854,12.69508831,119.87,119.84,8.34418673]
["bitfinex","SOLUSD",1769698967254,12.69508831,119.86,119.84,8.34418673]
["bitfinex","SOLUSD",1769698967461,12.69508831,119.9,119.86,0.73701024]
["bitfinex","SOLUSD",1769698967863,4.84565221,119.94,119.86,0.73701024]
["bitfinex","SOLUSD",1769698968081,12.69508831,119.92,119.87,13.43209855]
["bitfinex","SOLUSD",1769698968283,12.69508831,119.91,119.87,0.73701024]
["bitfinex","SOLUSD",1769698968472,12.69508831,119.9,119.85,0.73701024]
["bitfinex","SOLUSD",1769698968858,29.18130812,119.94,119.86,0.73701024]
["bitfinex","SOLUSD",1769698968859,12.69508831,119.91,119.86,0.73701024]
["bitfinex","SOLUSD",1769698969152,12.69508831,119.92,119.87,13.43209855]
["bitfinex","SOLUSD",1769698969356,12.69508831,119.93,119.88,13.43209855]
["bitfinex","SOLUSD",1769698969576,12.69508831,119.93,119.89,9.07798947]
["bitfinex","SOLUSD",1769698969875,0.2,119.98,119.93,0.73701024]
["bitfinex","SOLUSD",1769698969876,12.89508831,119.98,119.93,0.73701024]
["bitfinex","SOLUSD",1769698970079,12.69508831,119.97,119.93,0.73701024]
["bitfinex","SOLUSD",1769698970282,0.568914,120.03,119.95,0.73701024]
["bitfinex","SOLUSD",1769698970490,8.32986255,120.05,119.99,0.73701024]
["bitfinex","SOLUSD",1769698970657,12.69508831,120.05,119.92,9.63613273]
["bitfinex","SOLUSD",1769698970999,9.0695747,120.07,119.89,70.89832345]
["bitfinex","SOLUSD",1769698971000,12.69508831,120.03,119.99,0.73701024]
["bitfinex","SOLUSD",1769698971288,8.32831321,120.08,120.02,0.73701024]
["bitfinex","SOLUSD",1769698971456,29.88838146,120.08,120.02,0.73701024]
["bitfinex","SOLUSD",1769698971653,12.69508831,120.04,120.0,0.73701024]
["bitfinex","SOLUSD",1769698971907,12.69508831,120.03,120.0,0.73701024]
["bitfinex","SOLUSD",1769698972060,12.69508831,120.03,119.97,20.83769482]
["bitfinex","SOLUSD",1769698972061,12.69508831,120.03,119.98,0.73701024]
["bitfinex","SOLUSD",1769698972262,12.69508831,120.02,119.98,0.73701024]
["bitfinex","SOLUSD",1769698972587,12.69508831,120.03,119.98,0.73701024]
["bitfinex","SOLUSD",1769698972791,12.69508831,120.02,119.98,0.73701024]
["bitfinex","SOLUSD",1769698972960,29.88838146,120.08,120.0,0.73701024]
["bitfinex","SOLUSD",1769698973165,34.16365231,120.08,120.0,0.73701024]
["bitfinex","SOLUSD",1769698973378,0.74061456,120.07,120.0,9.07014969]
["bitfinex","SOLUSD",1769698973684,12.69508831,120.02,119.98,0.73701024]
["bitfinex","SOLUSD",1769698973981,12.69508831,120.01,119.98,0.73701024]
["bitfinex","SOLUSD",1769698974764,12.69508831,119.99,119.96,0.73701024]
["bitfinex","SOLUSD",1769698974984,12.69508831,119.97,119.94,9.07424243]
["bitfinex","SOLUSD",1769698975284,12.69508831,119.97,119.94,0.73701024]
["bitfinex","SOLUSD",1769698975476,12.69508831,119.95,119.91,9.07461772]
["bitfinex","SOLUSD",1769698975779,12.69508831,119.93,119.91,0.73556871]
["bitfinex","SOLUSD",1769698976770,70.82743103,120.01,119.91,9.04201243]
["bitfinex","SOLUSD",1769698977077,12.69508831,119.94,119.92,0.70255157]
["bitfinex","SOLUSD",1769698977391,12.69508831,119.95,119.91,29.89098249]
["bitfinex","SOLUSD",1769698977680,0.72680776,119.98,119.92,0.70255157]
["bitfinex","SOLUSD",1769698977859,12.69508831,119.97,119.92,13.39763988]
["bitfinex","SOLUSD",1769698978058,12.69508831,119.96,119.92,0.70255157]
["bitfinex","SOLUSD",1769698978484,12.69508831,119.94,119.91,29.18843092]
["bitfinex","SOLUSD",1769698978670,12.69508831,119.95,119.91,29.18843092]
["bitfinex","SOLUSD",1769698978865,12.69508831,119.95,119.91,29.89098249]
["bitfinex","SOLUSD",1769698979072,12.69508831,119.95,119.91,9.04201243]
["bitfinex","SOLUSD",1769698979269,0.72680776,119.97,119.91,9.04212194]
["bitfinex","SOLUSD",1769698979594,12.69508831,119.94,119.91,9.04212194]
["bitfinex","SOLUSD",1769698980094,12.69508831,119.95,119.91,9.04212194]
["bitfinex","SOLUSD",1769698980262,12.69508831,119.94,119.91,9.04212194]
["bitfinex","SOLUSD",1769698980458,0.72680776,119.97,119.91,9.04212194]
["bitfinex","SOLUSD",1769698980682,12.69508831,119.95,119.91,8.33957037]
["bitfinex","SOLUSD",1769698980870,12.69508831,119.94,119.9,0.70255157]
["bitfinex","SOLUSD",1769698981067,12.69508831,119.91,119.88,0.70255157]
["bitfinex","SOLUSD",1769698981277,0.72680776,119.94,119.88,9.04398223]
["bitfinex","SOLUSD",1769698981278,12.69508831,119.9,119.88,9.04398223]
["bitfinex","SOLUSD",1769698981493,0.72680776,119.94,119.88,9.04398223]
["bitfinex","SOLUSD",1769698981660,12.69508831,119.94,119.89,13.39763988]
["bitfinex","SOLUSD",1769698981972,0.72680776,119.96,119.88,8.34143066]
["bitfinex","SOLUSD",1769698981973,12.69508831,119.92,119.88,8.34143066]
["bitfinex","SOLUSD",1769698982158,0.72680776,119.95,119.88,42.59325806]
["bitfinex","SOLUSD",1769698982361,0.72680776,119.95,119.88,29.89816975]
["bitfinex","SOLUSD",1769698982581,0.72680776,119.95,119.8,23.26]
["bitfinex","SOLUSD",1769698982582,12.69508831,119.89,119.86,9.04547683]
["bitfinex","SOLUSD",1769698982884,12.69508831,119.89,119.86,0.70255157]
["bitfinex","SOLUSD",1769698983185,12.69508831,119.89,119.84,33.55513748]
["bitfinex","SOLUSD",1769698983186,0.72680776,119.93,119.88,8.34157331]
["bitfinex","SOLUSD",1769698983481,12.69508831,119.92,119.88,8.34157331]
["bitfinex","SOLUSD",1769698983782,13.42189607,119.93,119.88,42.59340071]
["bitfinex","SOLUSD",1769698983980,12.69508831,119.92,119.88,8.34157331]
["bitfinex","SOLUSD",1769698984164,8.33732499,119.95,119.89,0.70255157]
["bitfinex","SOLUSD",1769698984361,12.69508831,119.9,119.87,9.04462196]
["bitfinex","SOLUSD",1769698984766,12.69508831,119.92,119.87,9.04462196]
["bitfinex","SOLUSD",1769698984983,12.69508831,119.92,119.87,21.73971027]
["bitfinex","SOLUSD",1769698985202,0.72680776,119.94,119.87,21.73971027]
["bitfinex","SOLUSD",1769698985487,4.27527085,119.98,119.88,0.70255157]
["bitfinex","SOLUSD",1769698985699,8.33194467,120.02,119.92,8.33889259]
["bitfinex","SOLUSD",1769698985997,12.69508831,119.96,119.92,8.33889259]
["bitfinex","SOLUSD",1769698986371,29.16180635,120.02,119.92,9.04144416]
["bitfinex","SOLUSD",1769698986687,8.33194467,120.02,119.94,13.39763988]
["bitfinex","SOLUSD",1769698986892,8.33194467,120.02,119.95,13.39763988]
["bitfinex","SOLUSD",1769698987071,12.69508831,120.02,119.97,13.39763988]
["bitfinex","SOLUSD",1769698987275,20.82551517,120.05,119.96,12.69508831]
["bitfinex","SOLUSD",1769698987472,13.42189607,120.01,119.96,0.70255157]
["bitfinex","SOLUSD",1769698987781,9.06049408,120.0,119.94,9.03955258]
["bitfinex","SOLUSD",1769698988087,0.72680776,120.0,119.95,21.73441356]
["bitfinex","SOLUSD",1769698988294,12.69508831,120.0,119.95,21.73441356]
["bitfinex","SOLUSD",1769698988489,0.72680776,120.02,119.95,21.73441356]
["bitfinex","SOLUSD",1769698988490,12.69508831,119.99,119.95,9.03932525]
["bitfinex","SOLUSD",1769698988894,12.69508831,120.0,119.95,9.03932525]
["bitfinex","SOLUSD",1769698989068,0.72680776,120.07,119.98,13.39763988]
["bitfinex","SOLUSD",1769698989403,12.69508831,120.02,119.98,0.70255157]
["bitfinex","SOLUSD",1769698989587,12.69508831,119.99,119.95,8.33677368]
["bitfinex","SOLUSD",1769698989785,12.69508831,120.0,119.95,21.73441356]
["bitfinex","SOLUSD",1769698990111,13.42189607,120.01,119.96,0.70255157]
["bitfinex","SOLUSD",1769698990398,0.72680776,120.0,119.95,8.33677368]
["bitfinex","SOLUSD",1769698990692,12.69508831,119.97,119.93,8.33802334]
["bitfinex","SOLUSD",1769698990897,12.69508831,119.97,119.93,9.04057491]
["bitfinex","SOLUSD",1769698991079,9.05948937,120.01,119.95,0.70255157]
["bitfinex","SOLUSD",1769698991280,9.05742477,120.04,119.98,0.70255157]
["bitfinex","SOLUSD",1769698991485,12.69508831,120.05,120.01,0.70255157]
["bitfinex","SOLUSD",1769698991807,41.62632475,120.12,119.94,29.18101677]
["bitfinex","SOLUSD",1769698991808,12.69508831,120.02,119.97,9.03770659]
["bitfinex","SOLUSD",1769698991976,12.69508831,120.01,119.97,9.03770659]
["bitfinex","SOLUSD",1769698992296,0.72680776,120.03,119.98,8.33418636]
["bitfinex","SOLUSD",1769698992478,0.72680776,120.03,119.99,8.3340192]
["bitfinex","SOLUSD",1769698992678,12.69508831,120.03,119.98,9.03708627]
["bitfinex","SOLUSD",1769698992883,12.69508831,120.02,119.98,9.03708627]
["bitfinex","SOLUSD",1769698993282,0.72680776,120.09,120.0,0.70255157]
["bitfinex","SOLUSD",1769698993496,0.72680776,120.07,120.0,21.73056169]
["bitfinex","SOLUSD",1769698993792,12.69508831,120.03,119.99,8.33374581]
["bitfinex","SOLUSD",1769698993992,0.72680776,120.05,119.98,9.03701242]
["bitfinex","SOLUSD",1769698994298,12.69508831,120.0,119.95,21.03141458]
["bitfinex","SOLUSD",1769698994594,12.69508831,119.96,119.92,9.04103299]
["bitfinex","SOLUSD",1769698994778,0.72680776,119.98,119.93,8.33794898]
["bitfinex","SOLUSD",1769698994980,12.69508831,119.95,119.91,8.33906781]
["bitfinex","SOLUSD",1769698995188,12.69508831,119.96,119.92,8.33881936]
["bitfinex","SOLUSD",1769698995702,12.69508831,119.95,119.92,8.33881936]
["bitfinex","SOLUSD",1769698995887,12.69508831,119.96,119.92,9.04137093]
["bitfinex","SOLUSD",1769698996482,12.69508831,119.94,119.88,21.55576695]
["bitfinex","SOLUSD",1769698996680,12.69508831,119.92,119.88,0.70255157]
["bitfinex","SOLUSD",1769698996896,12.69508831,119.89,119.86,9.04557518]
["bitfinex","SOLUSD",1769698997097,12.69508831,119.88,119.84,0.70255157]
["bitfinex","SOLUSD",1769698997302,12.69508831,119.89,119.85,0.70255157]
["bitfinex","SOLUSD",1769698997608,0.72680776,119.92,119.85,0.70255157]
["bitfinex","SOLUSD",1769698997609,8.33966922,119.91,119.86,8.34266597]
["bitfinex","SOLUSD",1769698997794,12.69508831,119.9,119.86,8.34266597]
["bitfinex","SOLUSD",1769698998108,12.69508831,119.9,119.86,9.04521754]
["bitfinex","SOLUSD",1769698998404,0.72680776,119.88,119.82,0.70255157]
["bitfinex","SOLUSD",1769698998606,12.69508831,119.83,119.8,0.1]
["bitfinex","SOLUSD",1769698998780,12.69508831,119.82,119.8,0.1]
["bitfinex","SOLUSD",1769698999104,0.72680776,119.89,119.81,13.39763988]
["bitfinex","SOLUSD",1769698999284,12.69508831,119.86,119.82,0.70255157]
["bitfinex","SOLUSD",1769698999485,12.69508831,119.86,119.81,0.70255157]
["bitfinex","SOLUSD",1769698999812,12.69508831,119.86,119.81,21.74354362]
["bitfinex","SOLUSD",1769699000097,12.69508831,119.88,119.83,13.39763988]
["bitfinex","SOLUSD",1769699000480,12.69508831,119.9,119.85,0.70255157]
["bitfinex","SOLUSD",1769699001309,13.42189607,119.91,119.85,13.39763988]
["bitfinex","SOLUSD",1769699001512,12.69508831,119.91,119.86,13.39763988]
["bitfinex","SOLUSD",1769699001717,21.03494151,119.91,119.86,0.70255157]
["bitfinex","SOLUSD",1769699001894,21.03494151,119.91,119.8,0.1]
["bitfinex","SOLUSD",1769699001895,0.72680776,119.86,119.8,0.1]
["bitfinex","SOLUSD",1769699002100,0.72680776,119.85,119.79,8.3476622]
["bitfinex","SOLUSD",1769699002322,12.69508831,119.81,119.78,0.70255157]
["bitfinex","SOLUSD",1769699002719,12.69508831,119.79,119.74,0.70255157]
["bitfinex","SOLUSD",1769699002922,0.72680776,119.8,119.72,0.70255157]
["bitfinex","SOLUSD",1769699002923,12.69508831,119.76,119.72,0.70255157]
["bitfinex","SOLUSD",1769699003108,0.72680776,119.8,119.72,0.70255157]
["bitfinex","SOLUSD",1769699003311,12.69508831,119.79,119.74,9.0539172]
["bitfinex","SOLUSD",1769699003611,0.72680776,119.8,119.74,9.0539172]
["bitfinex","SOLUSD",1769699003812,12.69508831,119.79,119.74,9.0539172]
["bitfinex","SOLUSD",1769699004018,12.69508831,119.78,119.74,9.0539172]
["bitfinex","SOLUSD",1769699004400,9.07309195,119.82,119.75,13.39763988]
["bitfinex","SOLUSD",1769699004611,12.69508831,119.8,119.75,13.39763988]
["bitfinex","SOLUSD",1769699004811,12.69508831,119.77,119.73,9.05451275]
["bitfinex","SOLUSD",1769699005123,12.69508831,119.77,119.72,20.88164892]
["bitfinex","SOLUSD",1769699005124,0.72680776,119.79,119.72,8.3527649]
["bitfinex","SOLUSD",1769699005526,0.72680776,119.79,119.73,8.35191879]
["bitfinex","SOLUSD",1769699005817,9.07514886,119.79,119.72,8.35282325]
["bitfinex","SOLUSD",1769699006128,0.69364603,119.78,119.72,8.35282325]
["bitfinex","SOLUSD",1769699006338,12.69508831,119.77,119.72,42.63802983]
["bitfinex","SOLUSD",1769699006513,0.69364603,119.72,119.65,0.70806014]
["bitfinex","SOLUSD",1769699006702,12.69508831,119.7,119.65,13.40314845]
["bitfinex","SOLUSD",1769699006899,12.69508831,119.69,119.65,9.0650807]
["bitfinex","SOLUSD",1769699007208,12.69508831,119.69,119.63,1.09249814]
["bitfinex","SOLUSD",1769699007413,0.69364603,119.73,119.68,8.3555525]
["bitfinex","SOLUSD",1769699007604,7.99291523,119.72,119.68,8.3555525]
["bitfinex","SOLUSD",1769699007806,7.99291523,119.72,119.68,9.06361264]
["bitfinex","SOLUSD",1769699008009,7.99291523,119.72,119.68,8.3555525]
["bitfinex","SOLUSD",1769699008318,7.99291523,119.71,119.68,8.3555525]
["bitfinex","SOLUSD",1769699008525,7.99291523,119.72,119.68,8.3555525]
["bitfinex","SOLUSD",1769699008715,7.99291523,119.73,119.68,37.9455653]
["bitfinex","SOLUSD",1769699009029,7.99291523,119.74,119.69,0.70806014]
["bitfinex","SOLUSD",1769699009331,7.99291523,119.75,119.71,0.70806014]
["bitfinex","SOLUSD",1769699009509,9.04280563,119.78,119.71,0.70806014]
["bitfinex","SOLUSD",1769699009713,7.99291523,119.76,119.71,0.70806014]
["bitfinex","SOLUSD",1769699009916,9.04280563,119.78,119.71,9.06129067]
["bitfinex","SOLUSD",1769699009917,9.04343391,119.77,119.71,9.06129067]
["bitfinex","SOLUSD",1769699010225,9.04343391,119.77,119.71,8.35323053]
["bitfinex","SOLUSD",1769699010408,7.99291523,119.73,119.69,0.70806014]
["bitfinex","SOLUSD",1769699010723,0.69364603,119.76,119.68,7.99291523]
["bitfinex","SOLUSD",1769699010724,7.99291523,119.75,119.71,8.3534798]
["bitfinex","SOLUSD",1769699011022,7.99291523,119.73,119.7,9.0621746]
["bitfinex","SOLUSD",1769699011226,0.69364603,119.76,119.69,8.35478792]
["bitfinex","SOLUSD",1769699011418,7.99291523,119.74,119.69,8.35478792]
["bitfinex","SOLUSD",1769699011624,7.99291523,119.7,119.67,8.35587777]
["bitfinex","SOLUSD",1769699011923,7.99291523,119.69,119.66,0.70806014]
["bitfinex","SOLUSD",1769699012227,0.69364603,119.73,119.67,0.70806014]
["bitfinex","SOLUSD",1769699012418,7.99291523,119.72,119.67,8.70097537]
["bitfinex","SOLUSD",1769699012623,8.68656126,119.73,119.67,8.70097537]
["bitfinex","SOLUSD",1769699012924,7.99291523,119.71,119.67,0.70806014]
["bitfinex","SOLUSD",1769699013325,7.99291523,119.72,119.67,0.70806014]
["bitfinex","SOLUSD",1769699013736,7.99291523,119.73,119.68,8.67015213]
["bitfinex","SOLUSD",1769699013932,7.99291523,119.71,119.67,8.35579208]
["bitfinex","SOLUSD",1769699014124,8.70134543,119.7,119.65,8.35727287]
["bitfinex","SOLUSD",1769699014337,7.99291523,119.69,119.64,29.56531803]
["bitfinex","SOLUSD",1769699014515,0.7084302,119.7,119.66,8.35670266]
["bitfinex","SOLUSD",1769699014832,7.99291523,119.7,119.65,8.67015213]
["bitfinex","SOLUSD",1769699015030,7.99291523,119.68,119.64,8.35813149]
["bitfinex","SOLUSD",1769699015206,7.99291523,119.67,119.63,9.42069283]
["bitfinex","SOLUSD",1769699015528,7.99291523,119.69,119.64,8.67015213]
["bitfinex","SOLUSD",1769699015938,7.99291523,119.68,119.65,8.35770998]
["bitfinex","SOLUSD",1769699016137,7.99291523,119.69,119.65,8.35770998]
["bitfinex","SOLUSD",1769699016637,0.7084302,119.76,119.69,0.6772369]
["bitfinex","SOLUSD",1769699016826,7.99291523,119.72,119.67,8.67015213]
["bitfinex","SOLUSD",1769699017038,0.7084302,119.75,119.68,0.6772369]
["bitfinex","SOLUSD",1769699017039,7.99291523,119.73,119.68,0.6772369]
["bitfinex","SOLUSD",1769699017416,7.99291523,119.72,119.68,0.6772369]
["bitfinex","SOLUSD",1769699017734,12.71483387,119.7,119.66,0.6772369]
["bitfinex","SOLUSD",1769699017914,12.71483387,119.71,119.67,8.35631319]
["bitfinex","SOLUSD",1769699018661,0.7084302,119.73,119.67,0.6772369]
["bitfinex","SOLUSD",1769699018662,12.71483387,119.73,119.67,0.6772369]
["bitfinex","SOLUSD",1769699018940,0.7084302,119.74,119.63,0.384438]
["bitfinex","SOLUSD",1769699018941,0.7084302,119.68,119.63,0.384438]
["bitfinex","SOLUSD",1769699019122,12.71483387,119.66,119.63,9.42070949]
["bitfinex","SOLUSD",1769699019323,0.7084302,119.7,119.64,8.35810452]
["bitfinex","SOLUSD",1769699019515,12.71483387,119.67,119.64,8.35834886]
["bitfinex","SOLUSD",1769699019720,12.71483387,119.66,119.63,0.384438]
["bitfinex","SOLUSD",1769699019910,12.71483387,119.64,119.59,0.6772369]
["bitfinex","SOLUSD",1769699020113,0.7084302,119.61,119.55,5.03531424]
["bitfinex","SOLUSD",1769699020323,4.98370105,119.66,119.59,0.6772369]
["bitfinex","SOLUSD",1769699020632,12.71483387,119.62,119.57,21.7551959]
["bitfinex","SOLUSD",1769699020835,12.71483387,119.61,119.57,0.6772369]
["bitfinex","SOLUSD",1769699021043,0.7084302,119.57,119.49,0.6772369]
["bitfinex","SOLUSD",1769699021210,12.71483387,119.53,119.49,0.6772369]
["bitfinex","SOLUSD",1769699021408,0.7084302,119.56,119.49,0.6772369]
["bitfinex","SOLUSD",1769699021816,12.71483387,119.5,119.45,0.6772369]
["bitfinex","SOLUSD",1769699022022,12.71483387,119.47,119.42,0.6772369]
["bitfinex","SOLUSD",1769699022219,0.67765273,119.5,119.42,0.6772369]
["bitfinex","SOLUSD",1769699022423,9.04283582,119.55,119.46,0.6772369]
["bitfinex","SOLUSD",1769699022633,0.67765273,119.54,119.47,0.6772369]
["bitfinex","SOLUSD",1769699022932,0.67765273,119.53,119.46,12.71483387]
["bitfinex","SOLUSD",1769699023125,0.67765273,119.53,119.47,12.71483387]
["bitfinex","SOLUSD",1769699023320,12.71483387,119.56,119.51,12.71483387]
["bitfinex","SOLUSD",1769699023516,12.71483387,119.54,119.48,0.6772369]
["bitfinex","SOLUSD",1769699023717,0.67743097,119.56,119.48,0.6772369]
["bitfinex","SOLUSD",1769699023932,12.71483387,119.54,119.49,9.04613806]
["bitfinex","SOLUSD",1769699024236,0.67721175,119.54,119.45,0.6772369]
["bitfinex","SOLUSD",1769699024428,12.71483387,119.51,119.47,0.6772369]
["bitfinex","SOLUSD",1769699024614,0.67721175,119.54,119.46,8.37087428]
["bitfinex","SOLUSD",1769699024813,0.67721175,119.48,119.39,1.54470028]
["bitfinex","SOLUSD",1769699025014,0.67721175,119.55,119.41,0.6772369]
["bitfinex","SOLUSD",1769699025244,12.71483387,119.45,119.41,0.6772369]
["bitfinex","SOLUSD",1769699025535,0.67699506,119.51,119.44,0.6772369]
["bitfinex","SOLUSD",1769699025711,12.71483387,119.49,119.44,13.39207077]
["bitfinex","SOLUSD",1769699025910,12.71483387,119.48,119.44,8.37239489]
["bitfinex","SOLUSD",1769699026116,12.71483387,119.46,119.42,9.05096419]
["bitfinex","SOLUSD",1769699026311,12.71483387,119.45,119.42,0.6772369]
["bitfinex","SOLUSD",1769699026849,12.71483387,119.47,119.42,9.05098534]
["bitfinex","SOLUSD",1769699027013,12.71483387,119.47,119.42,0.6772369]
["bitfinex","SOLUSD",1769699027215,29.28870292,119.5,119.4,0.6772369]
["bitfinex","SOLUSD",1769699027216,0.67712285,119.48,119.4,0.6772369]
["bitfinex","SOLUSD",1769699027422,12.71483387,119.44,119.4,0.6772369]
["bitfinex","SOLUSD",1769699027721,0.67712285,119.48,119.41,9.05114264]
["bitfinex","SOLUSD",1769699027923,0.67712285,119.49,119.43,21.76499785]
["bitfinex","SOLUSD",1769699028120,0.67746093,119.46,119.39,2.22193718]
["bitfinex","SOLUSD",1769699028315,0.67746093,119.46,119.39,14.93677105]
["bitfinex","SOLUSD",1769699028522,12.71483387,119.46,119.42,0.6772369]
["bitfinex","SOLUSD",1769699029331,0.67746093,119.49,119.41,21.08882268]
["bitfinex","SOLUSD",1769699029521,0.67746093,119.49,119.43,21.08730261]
["bitfinex","SOLUSD",1769699029522,12.71483387,119.48,119.43,21.08730261]
["bitfinex","SOLUSD",1769699029722,0.67746093,119.49,119.42,0.6772369]
["bitfinex","SOLUSD",1769699029723,12.71483387,119.47,119.42,0.6772369]
["bitfinex","SOLUSD",1769699029926,9.04683387,119.49,119.42,0.6772369]
["bitfinex","SOLUSD",1769699030127,0.67812547,119.48,119.42,8.37373408]
["bitfinex","SOLUSD",1769699030338,12.71483387,119.47,119.43,0.6772369]
["bitfinex","SOLUSD",1769699030522,9.04681859,119.5,119.43,0.6772369]
["bitfinex","SOLUSD",1769699030733,0.67812547,119.49,119.43,13.39207077]
["bitfinex","SOLUSD",1769699030929,12.71483387,119.47,119.43,13.39207077]
["bitfinex","SOLUSD",1769699031324,9.04614861,119.51,119.43,0.6772369]
["bitfinex","SOLUSD",1769699031718,12.71483387,119.47,119.43,0.6772369]
["bitfinex","SOLUSD",1769699031914,0.67845203,119.5,119.43,9.04969649]
["bitfinex","SOLUSD",1769699032137,12.71483387,119.5,119.44,0.6772369]
["bitfinex","SOLUSD",1769699032639,17.66887955,119.47,119.39,1.54470028]
["bitfinex","SOLUSD",1769699032817,12.71483387,119.42,119.39,1.54470028]
["bitfinex","SOLUSD",1769699033014,0.67877483,119.44,119.39,0.86557875]
["bitfinex","SOLUSD",1769699033345,12.71483387,119.43,119.38,8.37641611]
["bitfinex","SOLUSD",1769699033517,0.6772093,119.45,119.37,8.37681476]
["bitfinex","SOLUSD",1769699033717,0.6772093,119.45,119.36,21.09261757]
["bitfinex","SOLUSD",1769699033917,29.98062523,119.44,119.36,12.71483387]
["bitfinex","SOLUSD",1769699034117,0.67752474,119.43,119.35,8.47857819]
["bitfinex","SOLUSD",1769699034520,0.67752474,119.43,119.36,12.71483387]
["bitfinex","SOLUSD",1769699034718,0.67752474,119.43,119.35,21.19341206]
["bitfinex","SOLUSD",1769699034929,0.67752474,119.43,119.35,0.1]
["bitfinex","SOLUSD",1769699035244,12.71483387,119.38,119.35,0.1]
["bitfinex","SOLUSD",1769699035446,0.67814478,119.41,119.35,0.1]
["bitfinex","SOLUSD",1769699035741,12.71483387,119.41,119.37,12.71483387]
["bitfinex","SOLUSD",1769699035952,8.37240455,119.44,119.37,0.71309749]
["bitfinex","SOLUSD",1769699036122,12.71483387,119.42,119.37,13.42793136]
["bitfinex","SOLUSD",1769699036553,12.71483387,119.45,119.4,0.71309749]
["bitfinex","SOLUSD",1769699036722,12.71483387,119.44,119.4,13.42793136]
["bitfinex","SOLUSD",1769699036924,12.71483387,119.43,119.4,0.71309749]
["bitfinex","SOLUSD",1769699037121,0.67844947,119.46,119.38,0.71309749]
["bitfinex","SOLUSD",1769699037434,12.71483387,119.44,119.39,12.71483387]
["bitfinex","SOLUSD",1769699037749,12.71483387,119.43,119.39,0.71309749]
["bitfinex","SOLUSD",1769699037920,8.37170364,119.45,119.33,3.5428]
["bitfinex","SOLUSD",1769699037921,4.27527085,119.42,119.33,3.5428]
["bitfinex","SOLUSD",1769699038249,12.71483387,119.34,119.33,3.5428]
["bitfinex","SOLUSD",1769699038434,12.71483387,119.34,119.33,1e-08]
["bitfinex","SOLUSD",1769699038750,12.71483387,119.34,119.3,0.1852062]
["bitfinex","SOLUSD",1769699038953,12.71483387,119.31,119.22,0.79956759]
["bitfinex","SOLUSD",1769699039249,36.58245346,119.4,119.22,0.79956759]
["bitfinex","SOLUSD",1769699039250,9.47215057,119.33,119.22,0.79956759]
["bitfinex","SOLUSD",1769699039544,25.04,119.37,119.27,0.79956759]
["bitfinex","SOLUSD",1769699039752,8.04613143,119.32,119.28,9.18315583]
["bitfinex","SOLUSD",1769699039956,20.94504021,119.36,119.28,17.22928726]
["bitfinex","SOLUSD",1769699040147,8.04613143,119.31,119.28,8.38361675]
["bitfinex","SOLUSD",1769699040324,5.94072065,119.38,119.28,8.38361675]
["bitfinex","SOLUSD",1769699040325,14.31742494,119.38,119.31,0.79956759]
["bitfinex","SOLUSD",1769699040645,5.94072065,119.38,119.29,0.79956759]
["bitfinex","SOLUSD",1769699040824,5.94072065,119.38,119.28,0.79956759]
["bitfinex","SOLUSD",1769699040825,8.04613143,119.32,119.28,0.79956759]
["bitfinex","SOLUSD",1769699041034,8.04613143,119.3,119.28,0.79956759]
["bitfinex","SOLUSD",1769699041233,4.27527085,119.35,119.25,0.79956759]
["bitfinex","SOLUSD",1769699041436,8.04613143,119.27,119.23,0.79956759]
["bitfinex","SOLUSD",1769699041760,8.04613143,119.27,119.24,0.79956759]
["bitfinex","SOLUSD",1769699041943,4.27527085,119.31,119.22,9.18736895]
["bitfinex","SOLUSD",1769699042134,0.72961571,119.32,119.24,0.71309749]
["bitfinex","SOLUSD",1769699042344,8.04613143,119.31,119.25,0.71309749]
["bitfinex","SOLUSD",1769699042539,8.04613143,119.32,119.28,8.04613143]
["bitfinex","SOLUSD",1769699042730,0.72961571,119.35,119.29,8.04613143]
["bitfinex","SOLUSD",1769699042929,0.72961571,119.35,119.26,0.71309749]
["bitfinex","SOLUSD",1769699042930,0.72961571,119.34,119.27,0.71309749]
["bitfinex","SOLUSD",1769699043131,8.77574714,119.3,119.24,9.09924768]
["bitfinex","SOLUSD",1769699043357,29.32551362,119.35,119.24,8.38615019]
["bitfinex","SOLUSD",1769699043358,8.04613143,119.26,119.24,8.38615019]
["bitfinex","SOLUSD",1769699043562,12.81069668,119.26,119.22,13.52379417]
["bitfinex","SOLUSD",1769699043853,0.72961571,119.3,119.23,30.06812558]
["bitfinex","SOLUSD",1769699044056,5.36086188,119.37,119.23,30.06812558]
["bitfinex","SOLUSD",1769699044057,12.81069668,119.34,119.29,12.81069668]
["bitfinex","SOLUSD",1769699044240,13.54031239,119.34,119.29,12.81069668]
["bitfinex","SOLUSD",1769699044445,0.72961571,119.34,119.28,12.81069668]
["bitfinex","SOLUSD",1769699044631,0.72961571,119.34,119.27,0.71309749]
["bitfinex","SOLUSD",1769699044632,0.72961571,119.31,119.23,30.06812558]
["bitfinex","SOLUSD",1769699044833,0.72961571,119.25,119.2,1.547092]
["bitfinex","SOLUSD",1769699045242,0.75018241,119.29,119.22,21.19853619]
["bitfinex","SOLUSD",1769699045440,0.75018241,119.29,119.22,29.35747547]
["bitfinex","SOLUSD",1769699045753,6.00837467,119.32,119.28,12.81069668]
["bitfinex","SOLUSD",1769699045950,6.00837467,119.32,119.3,12.81069668]
["bitfinex","SOLUSD",1769699046154,6.00837467,119.32,119.22,20.96963596]
["bitfinex","SOLUSD",1769699046353,6.00837467,119.32,119.3,12.81069668]
["bitfinex","SOLUSD",1769699046558,6.00837467,119.32,119.22,67.18417874]
["bitfinex","SOLUSD",1769699046862,0.75018241,119.35,119.31,12.81069668]
["bitfinex","SOLUSD",1769699047155,5.78797259,119.41,119.32,0.71309749]
["bitfinex","SOLUSD",1769699047355,35.0991785,119.41,119.3,12.81069668]
["bitfinex","SOLUSD",1769699047555,12.81069668,119.35,119.3,12.81069668]
["bitfinex","SOLUSD",1769699047757,35.0991785,119.41,119.32,8.38061049]
["bitfinex","SOLUSD",1769699047758,29.31323283,119.4,119.32,8.38061049]
["bitfinex","SOLUSD",1769699047962,12.81069668,119.37,119.32,21.19130717]
["bitfinex","SOLUSD",1769699048140,29.31323283,119.4,119.32,21.19130717]
["bitfinex","SOLUSD",1769699048141,29.31323283,119.4,119.32,8.38061049]
["bitfinex","SOLUSD",1769699048339,8.37520938,119.4,119.33,12.81069668]
["bitfinex","SOLUSD",1769699048540,41.87787425,119.57,119.39,13.52379417]
["bitfinex","SOLUSD",1769699048847,7.05509927,119.53,119.39,0.71309749]
["bitfinex","SOLUSD",1769699049038,0.72961571,119.49,119.43,12.81069668]
["bitfinex","SOLUSD",1769699049382,112.91401805,119.56,119.48,12.81069668]
["bitfinex","SOLUSD",1769699049383,5.89117382,119.52,119.48,12.81069668]
["bitfinex","SOLUSD",1769699049567,12.81069668,119.51,119.47,12.81069668]
["bitfinex","SOLUSD",1769699049857,6.62078953,119.52,119.49,12.81069668]
["bitfinex","SOLUSD",1769699050163,6.73820281,119.57,119.51,12.81069668]
["bitfinex","SOLUSD",1769699050344,6.73820281,119.57,119.48,29.29347803]
["bitfinex","SOLUSD",1769699050345,6.73820281,119.57,119.54,12.81069668]
["bitfinex","SOLUSD",1769699050960,6.73820281,119.57,119.48,29.29347803]
["bitfinex","SOLUSD",1769699050961,6.0085871,119.57,119.55,12.81069668]
["bitfinex","SOLUSD",1769699051153,18.81928378,119.57,119.51,0.71309749]
["bitfinex","SOLUSD",1769699051355,12.81069668,119.53,119.48,29.29347803]
["bitfinex","SOLUSD",1769699051554,12.81069668,119.52,119.48,8.36947402]
["bitfinex","SOLUSD",1769699051757,0.72961571,119.55,119.48,21.1801707]
["bitfinex","SOLUSD",1769699051955,12.81069668,119.51,119.46,12.81069668]
["bitfinex","SOLUSD",1769699052156,12.81069668,119.5,119.45,0.71309749]
["bitfinex","SOLUSD",1769699052558,12.81069668,119.51,119.46,21.18151295]
["bitfinex","SOLUSD",1769699052864,12.81069668,119.48,119.44,8.37226647]
["bitfinex","SOLUSD",1769699053065,0.72961571,119.46,119.41,8.37450799]
["bitfinex","SOLUSD",1769699053244,12.81069668,119.47,119.43,12.81069668]
["bitfinex","SOLUSD",1769699053446,13.54031239,119.5,119.42,0.71309749]
["bitfinex","SOLUSD",1769699053645,12.81069668,119.49,119.43,29.30586954]
["bitfinex","SOLUSD",1769699053849,0.72961571,119.5,119.46,12.81069668]
["bitfinex","SOLUSD",1769699054058,13.54031239,119.47,119.43,8.37310558]
["bitfinex","SOLUSD",1769699054250,0.72961571,119.47,119.42,8.37373606]
["bitfinex","SOLUSD",1769699054460,0.72961571,119.47,119.41,33.74631163]
["bitfinex","SOLUSD",1769699054461,12.81069668,119.45,119.41,8.37433525]
["bitfinex","SOLUSD",1769699054652,12.81069668,119.43,119.39,8.37586538]
["bitfinex","SOLUSD",1769699054853,0.72961571,119.45,119.37,21.65584633]
["bitfinex","SOLUSD",1769699055051,0.72961571,119.45,119.38,12.81069668]
["bitfinex","SOLUSD",1769699055350,0.72961571,119.45,119.4,12.81069668]
["bitfinex","SOLUSD",1769699055667,13.54031239,119.41,119.36,20.94442533]
["bitfinex","SOLUSD",1769699055965,0.72961571,119.41,119.36,33.75512201]
["bitfinex","SOLUSD",1769699056884,0.72961571,119.43,119.37,12.81069668]
["bitfinex","SOLUSD",1769699057455,0.72961571,119.43,119.38,12.81069668]
["bitfinex","SOLUSD",1769699057655,0.72961571,119.46,119.41,12.81069668]
["bitfinex","SOLUSD",1769699057969,12.81069668,119.45,119.41,21.18458925]
["bitfinex","SOLUSD",1769699058148,13.54031239,119.46,119.42,12.81069668]
["bitfinex","SOLUSD",1769699058349,8.3702332,119.48,119.43,12.81069668]
["bitfinex","SOLUSD",1769699058350,12.81069668,119.47,119.43,12.81069668]
["bitfinex","SOLUSD",1769699058548,0.72961571,119.44,119.37,8.37708668]
["bitfinex","SOLUSD",1769699058743,0.72961571,119.44,119.38,8.37656002]
["bitfinex","SOLUSD",1769699059051,0.72961571,119.44,119.3,4.27527085]
["bitfinex","SOLUSD",1769699059052,12.81069668,119.43,119.36,21.65737451]
["bitfinex","SOLUSD",1769699059257,0.72961571,119.42,119.36,33.7549737]
["bitfinex","SOLUSD",1769699059674,0.72961571,119.42,119.37,8.37723178]
["bitfinex","SOLUSD",1769699059970,0.72961571,119.41,119.35,8.37854052]
["bitfinex","SOLUSD",1769699060173,0.72961571,119.41,119.37,12.81069668]
["bitfinex","SOLUSD",1769699060374,0.72961571,119.41,119.38,12.81069668]
["bitfinex","SOLUSD",1769699060680,0.72961571,119.41,119.36,29.32302558]
["bitfinex","SOLUSD",1769699060681,13.54031239,119.43,119.39,12.81069668]
["bitfinex","SOLUSD",1769699060962,0.72961571,119.43,119.36,30.03612307]
["bitfinex","SOLUSD",1769699061165,0.72961571,119.47,119.42,12.81069668]
["bitfinex","SOLUSD",1769699061368,13.54031239,119.47,119.43,12.81069668]
["bitfinex","SOLUSD",1769699061552,12.81069668,119.46,119.41,12.81069668]
["bitfinex","SOLUSD",1769699061753,13.54031239,119.46,119.41,12.81069668]
["bitfinex","SOLUSD",1769699062062,0.72961571,119.46,119.42,21.18450341]
["bitfinex","SOLUSD",1769699062250,0.72961571,119.46,119.43,12.81069668]
["bitfinex","SOLUSD",1769699062444,12.81069668,119.46,119.41,21.18509096]
["bitfinex","SOLUSD",1769699062650,0.72961571,119.49,119.42,0.71309749]
["bitfinex","SOLUSD",1769699063669,21.90933754,119.49,119.43,8.37310558]
["bitfinex","SOLUSD",1769699063863,12.81069668,119.45,119.4,12.81069668]
["bitfinex","SOLUSD",1769699064068,12.81069668,119.45,119.41,12.81069668]
["bitfinex","SOLUSD",1769699064069,0.72961571,119.45,119.41,12.81069668]
["bitfinex","SOLUSD",1769699064256,0.72961571,119.48,119.43,12.81069668]
["bitfinex","SOLUSD",1769699064563,13.54031239,119.5,119.42,30.02136345]
["bitfinex","SOLUSD",1769699064765,12.81069668,119.49,119.42,30.02136345]
["bitfinex","SOLUSD",1769699064963,13.54031239,119.49,119.42,30.02136345]
["bitfinex","SOLUSD",1769699065357,0.72961571,119.49,119.42,30.02136345]
["bitfinex","SOLUSD",1769699065555,9.15080624,119.48,119.4,30.08912548]
["bitfinex","SOLUSD",1769699065761,13.5916579,119.48,119.4,30.08912548]
["bitfinex","SOLUSD",1769699066353,13.5916579,119.47,119.4,30.08912548]
["bitfinex","SOLUSD",1769699066757,12.81069668,119.45,119.41,12.81069668]
["bitfinex","SOLUSD",1769699066968,13.5916579,119.45,119.41,12.81069668]
["bitfinex","SOLUSD",1769699067163,12.81069668,119.46,119.41,12.81069668]
["bitfinex","SOLUSD",1769699067368,0.78096122,119.47,119.41,12.81069668]
["bitfinex","SOLUSD",1769699067571,12.76838157,119.46,119.4,20.93802345]
["bitfinex","SOLUSD",1769699067883,13.54934279,119.45,119.4,33.70640502]
["bitfinex","SOLUSD",1769699068256,13.54934279,119.45,119.41,12.76838157]
["bitfinex","SOLUSD",1769699068686,13.54934279,119.45,119.4,12.76838157]
["bitfinex","SOLUSD",1769699068859,13.54934279,119.47,119.42,12.76838157]
["bitfinex","SOLUSD",1769699069055,13.54934279,119.49,119.44,12.76838157]
["bitfinex","SOLUSD",1769699069274,0.78096122,119.48,119.41,0.7760352]
["bitfinex","SOLUSD",1769699069461,13.54934279,119.47,119.42,12.76838157]
["bitfinex","SOLUSD",1769699069864,13.54934279,119.46,119.39,71.97127768]
["bitfinex","SOLUSD",1769699070156,0.78096122,119.46,119.42,12.76838157]
["bitfinex","SOLUSD",1769699070357,0.78096122,119.46,119.39,30.09172328]
["bitfinex","SOLUSD",1769699070358,13.54934279,119.46,119.41,12.76838157]
["bitfinex","SOLUSD",1769699071076,0.78096122,119.46,119.42,12.76838157]
["bitfinex","SOLUSD",1769699071374,12.76838157,119.43,119.39,8.37591088]
["bitfinex","SOLUSD",1769699071563,12.76838157,119.43,119.39,21.14429245]
["bitfinex","SOLUSD",1769699071761,13.54934279,119.44,119.39,21.14429245]
["bitfinex","SOLUSD",1769699071962,0.78096122,119.44,119.39,8.37591088]
["bitfinex","SOLUSD",1769699072164,0.78096122,119.44,119.4,12.76838157]
["bitfinex","SOLUSD",1769699072690,9.17041633,119.48,119.43,12.76838157]
["bitfinex","SOLUSD",1769699072979,30.40086188,119.53,119.43,12.76838157]
["bitfinex","SOLUSD",1769699072980,0.80081473,119.5,119.47,12.76838157]
["bitfinex","SOLUSD",1769699073154,13.5691963,119.5,119.46,12.76838157]
["bitfinex","SOLUSD",1769699073357,0.80081473,119.49,119.45,12.76838157]
["bitfinex","SOLUSD",1769699073665,9.16847657,119.51,119.47,12.76838157]
["bitfinex","SOLUSD",1769699073868,0.80081473,119.51,119.44,30.1221726]
["bitfinex","SOLUSD",1769699074060,0.80081473,119.53,119.5,12.76838157]
["bitfinex","SOLUSD",1769699074265,0.80081473,119.53,119.51,12.76838157]
["bitfinex","SOLUSD",1769699074577,8.36515614,119.55,119.52,12.76838157]
["bitfinex","SOLUSD",1769699074578,0.80081473,119.55,119.52,12.76838157]
["bitfinex","SOLUSD",1769699074762,0.80081473,119.55,119.48,0.81875667]
["bitfinex","SOLUSD",1769699074966,6.0085871,119.57,119.53,12.76838157]
["bitfinex","SOLUSD",1769699075279,15.1727689,119.57,119.52,12.76838157]
["bitfinex","SOLUSD",1769699075477,0.80081473,119.56,119.52,12.76838157]
["bitfinex","SOLUSD",1769699075780,21.934145,119.55,119.5,21.1365824]
["bitfinex","SOLUSD",1769699076079,21.934145,119.55,119.46,20.92639831]
["bitfinex","SOLUSD",1769699076080,12.76838157,119.52,119.46,20.92639831]
["bitfinex","SOLUSD",1769699076271,0.80081473,119.49,119.45,8.3712651]
["bitfinex","SOLUSD",1769699076473,13.5691963,119.49,119.46,8.37098971]
["bitfinex","SOLUSD",1769699076779,13.5691963,119.51,119.47,8.37020765]
["bitfinex","SOLUSD",1769699076968,0.80081473,119.51,119.46,21.13934861]
["bitfinex","SOLUSD",1769699077173,13.5691963,119.51,119.47,8.37006976]
["bitfinex","SOLUSD",1769699077385,0.80081473,119.53,119.49,12.76838157]
["bitfinex","SOLUSD",1769699077558,0.80081473,119.55,119.51,12.76838157]
["bitfinex","SOLUSD",1769699077758,0.80081473,119.55,119.51,21.13567658]
["bitfinex","SOLUSD",1769699077964,19.5777834,119.57,119.52,12.76838157]
["bitfinex","SOLUSD",1769699078164,6.80940183,119.57,119.53,12.76838157]
["bitfinex","SOLUSD",1769699078387,6.80940183,119.57,119.51,29.28604657]
["bitfinex","SOLUSD",1769699078575,19.5777834,119.57,119.52,12.76838157]
["bitfinex","SOLUSD",1769699078771,13.5691963,119.55,119.5,21.13628162]
["bitfinex","SOLUSD",1769699079079,35.28042667,119.57,119.49,20.92156992]
["bitfinex","SOLUSD",1769699079080,36.0812414,119.57,119.51,8.36749926]
["bitfinex","SOLUSD",1769699079275,15.17298683,119.57,119.51,8.36749926]
["bitfinex","SOLUSD",1769699079582,15.17298683,119.57,119.53,12.76838157]
["bitfinex","SOLUSD",1769699079583,6.80940183,119.57,119.53,12.76838157]
["bitfinex","SOLUSD",1769699079881,15.17271087,119.57,119.53,12.76838157]
["bitfinex","SOLUSD",1769699080257,6.0085871,119.57,119.54,12.76838157]
["bitfinex","SOLUSD",1769699080474,22.1297745,119.61,119.56,12.76838157]
["bitfinex","SOLUSD",1769699080885,0.2,119.61,119.57,12.76838157]
["bitfinex","SOLUSD",1769699081192,12.96838157,119.61,119.57,12.76838157]
["bitfinex","SOLUSD",1769699081482,12.76838157,119.6,119.55,12.76838157]
["bitfinex","SOLUSD",1769699081678,12.76838157,119.6,119.53,30.09990477]
["bitfinex","SOLUSD",1769699081679,12.76838157,119.59,119.54,8.36499433]
["bitfinex","SOLUSD",1769699081882,13.5691963,119.57,119.53,8.36549433]
["bitfinex","SOLUSD",1769699082067,0.80081473,119.57,119.53,21.1338759]
["bitfinex","SOLUSD",1769699082274,12.76838157,119.58,119.53,21.1338759]
["bitfinex","SOLUSD",1769699082578,0.80081473,119.58,119.54,8.36515849]
["bitfinex","SOLUSD",1769699082769,9.16270426,119.6,119.55,21.13295104]
["bitfinex","SOLUSD",1769699083074,0.80081473,119.6,119.56,12.76838157]
["bitfinex","SOLUSD",1769699083281,0.80081473,119.59,119.54,8.36531043]
["bitfinex","SOLUSD",1769699084081,0.80081473,119.59,119.55,12.76838157]
["bitfinex","SOLUSD",1769699084480,1.00081473,119.61,119.55,12.76838157]
["bitfinex","SOLUSD",1769699084698,1.00081473,119.61,119.57,12.76838157]
["bitfinex","SOLUSD",1769699085363,22.12980854,119.61,119.57,12.76838157]
["bitfinex","SOLUSD",1769699085558,22.12980854,119.61,119.56,12.76838157]
["bitfinex","SOLUSD",1769699085763,0.2,119.61,119.56,12.76838157]
["bitfinex","SOLUSD",1769699085959,12.96838157,119.61,119.57,21.13131101]
["bitfinex","SOLUSD",1769699086176,0.2,119.61,119.58,21.1308336]
["bitfinex","SOLUSD",1769699086378,0.2,119.61,119.57,21.1314893]
["bitfinex","SOLUSD",1769699086581,12.76838157,119.59,119.55,8.36437674]
["bitfinex","SOLUSD",1769699086763,0.80081473,119.6,119.55,12.76838157]
["bitfinex","SOLUSD",1769699086764,13.5691963,119.6,119.55,12.76838157]
["bitfinex","SOLUSD",1769699086959,13.5691963,119.59,119.55,8.36440968]
["bitfinex","SOLUSD",1769699087165,0.80081473,119.59,119.56,8.36400124]
["bitfinex","SOLUSD",1769699087688,0.80081473,119.59,119.56,8.36351729]
["bitfinex","SOLUSD",1769699087886,0.80081473,119.59,119.55,21.13261316]
["bitfinex","SOLUSD",1769699088063,13.5691963,119.59,119.55,21.13261316]
["bitfinex","SOLUSD",1769699088263,13.7691963,119.61,119.56,12.76838157]
["bitfinex","SOLUSD",1769699088489,13.5691963,119.6,119.55,21.13261316]
["bitfinex","SOLUSD",1769699088669,0.80081473,119.6,119.55,21.13261316]
["bitfinex","SOLUSD",1769699089503,0.2,119.61,119.59,12.76838157]
["bitfinex","SOLUSD",1769699089987,0.2,119.61,119.57,12.76838157]
["bitfinex","SOLUSD",1769699090293,0.2,119.61,119.58,12.76838157]
["bitfinex","SOLUSD",1769699090961,1.00081473,119.61,119.55,20.91052179]
["bitfinex","SOLUSD",1769699091163,1.00081473,119.61,119.55,8.3641354]
["bitfinex","SOLUSD",1769699091164,13.5691963,119.59,119.55,8.3641354]
["bitfinex","SOLUSD",1769699091370,0.80081473,119.6,119.56,8.36390464]
["bitfinex","SOLUSD",1769699091583,8.80783529,119.6,119.56,8.36390464]
["bitfinex","SOLUSD",1769699091903,0.2,119.61,119.57,16.37028623]
["bitfinex","SOLUSD",1769699092062,17.36846396,119.61,119.56,8.36371806]
["bitfinex","SOLUSD",1769699092262,17.36846396,119.61,119.54,8.36508355]
["bitfinex","SOLUSD",1769699092263,8.80783529,119.59,119.54,8.36508355]
["bitfinex","SOLUSD",1769699092483,8.00702056,119.58,119.54,8.36508355]
["bitfinex","SOLUSD",1769699092689,8.80783529,119.59,119.55,8.36468065]
["bitfinex","SOLUSD",1769699093593,8.80783529,119.6,119.56,8.3639769]
["bitfinex","SOLUSD",1769699094096,8.80783529,119.6,119.56,8.00702056]
["bitfinex","SOLUSD",1769699094277,0.80081473,119.6,119.56,8.00702056]
["bitfinex","SOLUSD",1769699094467,9.16205295,119.6,119.56,8.00702056]
["bitfinex","SOLUSD",1769699094674,0.80081473,119.6,119.56,8.00702056]
["bitfinex","SOLUSD",1769699095594,16.56783328,119.61,119.55,29.27645336]
["bitfinex","SOLUSD",1769699095595,0.2,119.61,119.57,8.00702056]
["bitfinex","SOLUSD",1769699095783,0.2,119.61,119.58,8.00702056]
["bitfinex","SOLUSD",1769699096095,0.2,119.61,119.59,8.00702056]
["bitfinex","SOLUSD",1769699096312,0.2,119.61,119.58,0.8483414]
["bitfinex","SOLUSD",1769699096609,0.2,119.64,119.6,8.00702056]
["bitfinex","SOLUSD",1769699096900,0.2,119.64,119.63,8.00702056]
["bitfinex","SOLUSD",1769699097373,0.2,119.64,119.6,0.8483414]
["bitfinex","SOLUSD",1769699097577,0.2,119.64,119.63,8.00702056]
["bitfinex","SOLUSD",1769699097779,5.93034422,119.66,119.63,8.00702056]
["bitfinex","SOLUSD",1769699097990,5.93034422,119.66,119.64,8.00702056]
["bitfinex","SOLUSD",1769699098203,5.93034422,119.66,119.64,16.3647333]
["bitfinex","SOLUSD",1769699098605,5.93034422,119.66,119.63,8.35889367]
["bitfinex","SOLUSD",1769699098606,5.05745806,119.66,119.63,8.35889367]
["bitfinex","SOLUSD",1769699098808,5.05745806,119.66,119.64,8.00702056]
["bitfinex","SOLUSD",1769699099004,5.05745806,119.66,119.63,16.36581929]
["bitfinex","SOLUSD",1769699099714,5.05745806,119.66,119.64,8.35831885]
["bitfinex","SOLUSD",1769699099918,0.86716617,119.68,119.65,8.00702056]
["bitfinex","SOLUSD",1769699100206,0.86716617,119.68,119.64,8.35831885]
["bitfinex","SOLUSD",1769699100409,4.47527085,119.73,119.63,20.89656216]
["bitfinex","SOLUSD",1769699100410,1.06716617,119.73,119.67,8.00702056]
["bitfinex","SOLUSD",1769699100586,0.2,119.73,119.72,8.00702056]
["bitfinex","SOLUSD",1769699100897,0.86716617,119.75,119.72,8.00702056]
["bitfinex","SOLUSD",1769699101103,8.87418673,119.75,119.68,0.13212681]
["bitfinex","SOLUSD",1769699101306,9.21802109,119.75,119.68,0.13212681]
["bitfinex","SOLUSD",1769699101487,0.86716617,119.75,119.68,0.13212681]
["bitfinex","SOLUSD",1769699101686,0.86716617,119.74,119.7,8.00702056]
["bitfinex","SOLUSD",1769699101880,9.21814632,119.75,119.7,8.00702056]
["bitfinex","SOLUSD",1769699102090,0.86716617,119.74,119.67,0.13529278]
["bitfinex","SOLUSD",1769699102286,8.87418673,119.73,119.68,8.35561497]
["bitfinex","SOLUSD",1769699102498,8.87418673,119.73,119.68,16.36263553]
["bitfinex","SOLUSD",1769699102907,8.35168562,119.74,119.67,8.35609087]
["bitfinex","SOLUSD",1769699102908,8.87418673,119.72,119.67,8.35609087]
["bitfinex","SOLUSD",1769699103078,8.87418673,119.72,119.67,16.36311143]
["bitfinex","SOLUSD",1769699103285,8.87418673,119.72,119.64,41.79025774]
["bitfinex","SOLUSD",1769699103286,0.86716617,119.68,119.64,8.35826381]
["bitfinex","SOLUSD",1769699103587,8.00702056,119.66,119.63,8.35910724]
["bitfinex","SOLUSD",1769699103902,8.87418673,119.65,119.61,8.36025627]
["bitfinex","SOLUSD",1769699104105,8.87418673,119.65,119.58,0.14151603]
["bitfinex","SOLUSD",1769699104106,8.00702056,119.63,119.58,8.00702056]
["bitfinex","SOLUSD",1769699104287,0.86716617,119.64,119.59,8.00702056]
["bitfinex","SOLUSD",1769699104485,0.86716617,119.64,119.6,8.00702056]
["bitfinex","SOLUSD",1769699104812,8.00702056,119.65,119.59,37.41806426]
["bitfinex","SOLUSD",1769699104982,8.00702056,119.64,119.59,29.26666108]
["bitfinex","SOLUSD",1769699105403,8.35491686,119.69,119.53,41.97517395]
["bitfinex","SOLUSD",1769699105404,8.00702056,119.6,119.53,41.97517395]
["bitfinex","SOLUSD",1769699105712,8.00702056,119.56,119.5,0.14721629]
["bitfinex","SOLUSD",1769699105908,0.86716617,119.62,119.52,8.15423685]
["bitfinex","SOLUSD",1769699106112,0.86716617,119.6,119.55,8.00702056]
["bitfinex","SOLUSD",1769699106407,8.00702056,119.58,119.54,8.36516243]
["bitfinex","SOLUSD",1769699106589,8.00702056,119.57,119.51,29.07524908]
["bitfinex","SOLUSD",1769699106788,0.86716617,119.56,119.51,20.91821111]
["bitfinex","SOLUSD",1769699107097,8.87418673,119.56,119.53,8.36590105]
["bitfinex","SOLUSD",1769699107294,0.86716617,119.56,119.53,8.36590105]
["bitfinex","SOLUSD",1769699107501,0.86716617,119.59,119.53,8.00702056]
["bitfinex","SOLUSD",1769699107685,0.86716617,119.59,119.55,37.28347392]
["bitfinex","SOLUSD",1769699107892,0.86716617,119.61,119.55,37.28347392]
["bitfinex","SOLUSD",1769699108096,8.87418673,119.6,119.55,8.36470096]
["bitfinex","SOLUSD",1769699108287,8.00702056,119.58,119.54,8.36519323]
["bitfinex","SOLUSD",1769699108803,8.00702056,119.57,119.54,8.36519323]
["bitfinex","SOLUSD",1769699109007,8.36142736,119.6,119.5,41.99395429]
["bitfinex","SOLUSD",1769699109008,0.86716617,119.54,119.5,8.36773787]
["bitfinex","SOLUSD",1769699109185,8.00702056,119.55,119.5,8.36773787]
["bitfinex","SOLUSD",1769699109186,8.00702056,119.55,119.52,8.36629765]
["bitfinex","SOLUSD",1769699109388,29.26699015,119.59,119.52,8.36629765]
["bitfinex","SOLUSD",1769699109389,0.86716617,119.56,119.52,8.36629765]
["bitfinex","SOLUSD",1769699109781,0.86716617,119.56,119.53,8.36601977]
["bitfinex","SOLUSD",1769699110112,8.87418673,119.58,119.53,8.36601977]
["bitfinex","SOLUSD",1769699110410,8.87418673,119.58,119.51,0.1582292]
["bitfinex","SOLUSD",1769699110411,8.87418673,119.56,119.51,28.92548471]
["bitfinex","SOLUSD",1769699110818,0.86716617,119.56,119.52,8.00702056]
["bitfinex","SOLUSD",1769699111114,8.87418673,119.56,119.51,20.91846415]
["bitfinex","SOLUSD",1769699111310,8.00702056,119.54,119.5,8.36820083]
["bitfinex","SOLUSD",1769699111615,0.86716617,119.54,119.5,16.37522139]
["bitfinex","SOLUSD",1769699111916,8.00702056,119.55,119.5,16.37522139]
["bitfinex","SOLUSD",1769699112111,0.86716617,119.56,119.52,8.00702056]
["bitfinex","SOLUSD",1769699112406,8.00702056,119.56,119.53,8.36610056]
["bitfinex","SOLUSD",1769699112920,8.87418673,119.57,119.53,8.36610056]
["bitfinex","SOLUSD",1769699113504,8.87418673,119.58,119.53,29.28135196]
["bitfinex","SOLUSD",1769699113710,8.00702056,119.57,119.53,8.36610056]
["bitfinex","SOLUSD",1769699114086,0.86716617,119.58,119.54,8.00702056]
["bitfinex","SOLUSD",1769699114512,8.87418673,119.56,119.52,8.36680053]
["bitfinex","SOLUSD",1769699114995,0.86716617,119.56,119.52,16.37382109]
["bitfinex","SOLUSD",1769699115195,0.86716617,119.56,119.52,8.36680053]
["bitfinex","SOLUSD",1769699115529,0.86716617,119.56,119.53,8.00702056]
["bitfinex","SOLUSD",1769699115699,0.86716617,119.57,119.54,8.00702056]
["bitfinex","SOLUSD",1769699116124,8.87418673,119.57,119.53,8.00702056]
["bitfinex","SOLUSD",1769699116324,0.86716617,119.57,119.52,16.37382109]
["bitfinex","SOLUSD",1769699116616,8.87418673,119.57,119.52,16.37382109]
["bitfinex","SOLUSD",1769699116816,8.00702056,119.56,119.52,16.37382109]
["bitfinex","SOLUSD",1769699116995,8.87418673,119.57,119.53,8.00702056]
["bitfinex","SOLUSD",1769699117191,0.86716617,119.57,119.53,8.00702056]
["bitfinex","SOLUSD",1769699117403,8.87418673,119.57,119.53,8.00702056]
["bitfinex","SOLUSD",1769699117612,0.86716617,119.6,119.53,0.1787855]
["bitfinex","SOLUSD",1769699117819,8.87418673,119.6,119.55,8.00702056]
["bitfinex","SOLUSD",1769699118125,0.86716617,119.59,119.55,8.00702056]
["bitfinex","SOLUSD",1769699118490,0.86716617,119.59,119.55,16.37103064]
["bitfinex","SOLUSD",1769699118793,0.86716617,119.64,119.58,8.00702056]
["bitfinex","SOLUSD",1769699119006,0.86716617,119.63,119.61,8.00702056]
["bitfinex","SOLUSD",1769699119205,0.86716617,119.63,119.6,8.00702056]
["bitfinex","SOLUSD",1769699119390,0.86716617,119.6,119.55,8.36401008]
["bitfinex","SOLUSD",1769699119604,0.86716617,119.6,119.56,8.00702056]
["bitfinex","SOLUSD",1769699120106,8.00702056,119.58,119.5,0.18363452]
["bitfinex","SOLUSD",1769699120309,8.87418673,119.57,119.53,16.3729487]
["bitfinex","SOLUSD",1769699120501,0.86716617,119.59,119.54,16.37239431]
["bitfinex","SOLUSD",1769699120700,8.87418673,119.58,119.54,16.37239431]
["bitfinex","SOLUSD",1769699120900,0.86716617,119.57,119.54,8.36537375]
["bitfinex","SOLUSD",1769699121299,0.86716617,119.57,119.53,8.00702056]
["bitfinex","SOLUSD",1769699121300,8.00702056,119.56,119.5,20.91979342]
["bitfinex","SOLUSD",1769699121531,0.86716617,119.59,119.55,8.00702056]
["bitfinex","SOLUSD",1769699121697,0.86716617,119.61,119.57,8.00702056]
["bitfinex","SOLUSD",1769699122016,0.86716617,119.61,119.53,8.55434254]
["bitfinex","SOLUSD",1769699122017,0.86716617,119.61,119.56,8.00702056]
["bitfinex","SOLUSD",1769699122216,33.53486255,119.62,119.56,8.00702056]
["bitfinex","SOLUSD",1769699122217,8.87418673,119.6,119.56,8.00702056]
["bitfinex","SOLUSD",1769699122516,17.23572187,119.6,119.56,8.00702056]
["bitfinex","SOLUSD",1769699122706,0.86716617,119.59,119.56,8.3639823]
["bitfinex","SOLUSD",1769699122910,0.86716617,119.59,119.56,16.37094764]
["bitfinex","SOLUSD",1769699123111,15.73494122,119.61,119.56,16.37094764]
["bitfinex","SOLUSD",1769699123319,7.72792066,119.61,119.57,8.00702056]
["bitfinex","SOLUSD",1769699123618,15.73494122,119.61,119.56,16.37094764]
["bitfinex","SOLUSD",1769699123827,8.35770998,119.65,119.6,8.00702056]
["bitfinex","SOLUSD",1769699123996,5.28085579,119.64,119.6,8.00702056]
["bitfinex","SOLUSD",1769699124198,8.00702056,119.62,119.56,29.27393042]
["bitfinex","SOLUSD",1769699124443,29.25198494,119.65,119.57,8.00702056]
["bitfinex","SOLUSD",1769699124623,5.28085866,119.64,119.6,8.00702056]
["bitfinex","SOLUSD",1769699124796,8.35701153,119.66,119.62,8.00702056]
["bitfinex","SOLUSD",1769699125131,41.77984446,119.68,119.64,8.00702056]
["bitfinex","SOLUSD",1769699125132,0.86716617,119.68,119.64,8.00702056]
["bitfinex","SOLUSD",1769699125337,0.86716617,119.68,119.58,29.26910854]
["bitfinex","SOLUSD",1769699125338,0.87462273,119.7,119.66,8.00702056]
["bitfinex","SOLUSD",1769699125625,8.88164329,119.67,119.61,0.87157067]
["bitfinex","SOLUSD",1769699125823,0.87462273,119.69,119.62,0.87157067]
["bitfinex","SOLUSD",1769699126020,27.41403341,119.73,119.65,0.87157067]
["bitfinex","SOLUSD",1769699126021,9.22674834,119.73,119.65,0.87157067]
["bitfinex","SOLUSD",1769699126227,8.88164329,119.72,119.67,8.00702056]
["bitfinex","SOLUSD",1769699126821,15.7337689,119.73,119.68,16.36263553]
["bitfinex","SOLUSD",1769699127021,5.77470473,119.76,119.7,8.00702056]
["bitfinex","SOLUSD",1769699127321,5.77470473,119.76,119.73,8.00702056]
["bitfinex","SOLUSD",1769699127823,8.00702056,119.75,119.71,0.87157067]
["bitfinex","SOLUSD",1769699128340,8.00702056,119.75,119.7,8.00702056]
["bitfinex","SOLUSD",1769699128523,8.00702056,119.73,119.68,17.2342062]
["bitfinex","SOLUSD",1769699128728,17.23291695,119.75,119.69,8.87859123]
["bitfinex","SOLUSD",1769699129026,8.00702056,119.74,119.69,8.87859123]
["bitfinex","SOLUSD",1769699129226,8.88164329,119.74,119.69,0.87157067]
["bitfinex","SOLUSD",1769699129609,7.98989922,119.72,119.68,8.35561497]
["bitfinex","SOLUSD",1769699129820,7.98989922,119.73,119.68,17.21708486]
["bitfinex","SOLUSD",1769699130015,7.98989922,119.72,119.68,8.35561497]
["bitfinex","SOLUSD",1769699130218,7.98989922,119.72,119.67,8.3563074]
["bitfinex","SOLUSD",1769699130219,8.86452195,119.72,119.67,8.3563074]
["bitfinex","SOLUSD",1769699130525,7.98989922,119.71,119.66,9.22835057]
["bitfinex","SOLUSD",1769699130828,7.98989922,119.71,119.65,20.89332459]
["bitfinex","SOLUSD",1769699130829,7.98989922,119.69,119.64,7.98989922]
["bitfinex","SOLUSD",1769699131010,7.98989922,119.69,119.57,65.03580657]
["bitfinex","SOLUSD",1769699131011,7.98989922,119.68,119.63,7.98989922]
["bitfinex","SOLUSD",1769699131210,8.86452195,119.7,119.65,7.98989922]
["bitfinex","SOLUSD",1769699131513,7.98989922,119.7,119.65,7.98989922]
["bitfinex","SOLUSD",1769699131828,8.86452195,119.72,119.66,16.34673363]
["bitfinex","SOLUSD",1769699132010,8.86452195,119.72,119.67,7.98989922]
["bitfinex","SOLUSD",1769699132420,0.85979948,119.75,119.66,29.24936324]
["bitfinex","SOLUSD",1769699132729,0.85979948,119.75,119.7,16.34361672]
["bitfinex","SOLUSD",1769699132926,8.8496987,119.75,119.7,16.34361672]
["bitfinex","SOLUSD",1769699133226,5.77470473,119.76,119.71,0.9068516]
["bitfinex","SOLUSD",1769699133430,13.76460395,119.76,119.71,0.9068516]
["bitfinex","SOLUSD",1769699133612,7.98989922,119.75,119.71,0.9068516]
["bitfinex","SOLUSD",1769699133810,7.98989922,119.74,119.7,8.35392725]
["bitfinex","SOLUSD",1769699134533,7.98989922,119.71,119.67,20.89003149]
["bitfinex","SOLUSD",1769699134709,7.98989922,119.72,119.67,21.79688309]
["bitfinex","SOLUSD",1769699134905,7.98989922,119.71,119.67,9.26316479]
["bitfinex","SOLUSD",1769699135134,29.23032566,119.74,119.66,8.35686769]
["bitfinex","SOLUSD",1769699135135,7.98989922,119.69,119.66,8.35686769]
["bitfinex","SOLUSD",1769699136033,7.98989922,119.67,119.64,8.3579994]
["bitfinex","SOLUSD",1769699136227,0.85979948,119.7,119.65,8.35764798]
["bitfinex","SOLUSD",1769699136533,7.98989922,119.68,119.65,8.35764798]
["bitfinex","SOLUSD",1769699136723,7.98989922,119.67,119.64,8.35815187]
["bitfinex","SOLUSD",1769699137230,7.98989922,119.65,119.62,8.35954561]
["bitfinex","SOLUSD",1769699137406,7.98989922,119.64,119.62,8.35954561]
["bitfinex","SOLUSD",1769699137829,7.98989922,119.63,119.61,8.36047208]
["bitfinex","SOLUSD",1769699138020,0.85979948,119.65,119.61,8.36038693]
["bitfinex","SOLUSD",1769699138329,7.98989922,119.63,119.6,8.36095771]
["bitfinex","SOLUSD",1769699138509,7.98989922,119.62,119.6,8.36095771]
["bitfinex","SOLUSD",1769699138926,7.98989922,119.61,119.57,21.81468687]
["bitfinex","SOLUSD",1769699139229,7.98989922,119.58,119.56,8.36400133]
["bitfinex","SOLUSD",1769699139608,7.98989922,119.57,119.55,8.36441501]
["bitfinex","SOLUSD",1769699140405,7.98989922,119.57,119.54,8.36518627]
["bitfinex","SOLUSD",1769699140628,7.98989922,119.55,119.54,8.36518627]
["bitfinex","SOLUSD",1769699140821,7.98989922,119.55,119.51,21.82460608]
["bitfinex","SOLUSD",1769699141024,9.22287151,119.58,119.51,21.82460608]
["bitfinex","SOLUSD",1769699141025,9.22287151,119.58,119.53,8.36597837]
["bitfinex","SOLUSD",1769699141218,0.85979948,119.58,119.53,8.36597837]
["bitfinex","SOLUSD",1769699141416,7.98989922,119.55,119.53,8.36597837]
["bitfinex","SOLUSD",1769699141620,7.98989922,119.54,119.45,1.45090845]
["bitfinex","SOLUSD",1769699141814,7.98989922,119.46,119.43,1.35090845]
["bitfinex","SOLUSD",1769699142339,4.27527085,119.55,119.43,1.35090845]
["bitfinex","SOLUSD",1769699142520,7.98989922,119.46,119.43,9.72401403]
["bitfinex","SOLUSD",1769699142840,7.98989922,119.45,119.43,1.35090845]
["bitfinex","SOLUSD",1769699143045,7.98989922,119.45,119.43,9.72390686]
["bitfinex","SOLUSD",1769699143530,7.98989922,119.45,119.43,1.35090845]
["bitfinex","SOLUSD",1769699143744,8.36890116,119.49,119.39,20.93962529]
["bitfinex","SOLUSD",1769699143745,7.98989922,119.44,119.39,20.93962529]
["bitfinex","SOLUSD",1769699144319,7.98989922,119.44,119.42,8.37333572]
["bitfinex","SOLUSD",1769699144731,0.49288004,119.48,119.42,8.37333572]
["bitfinex","SOLUSD",1769699144941,29.29115406,119.49,119.4,20.93704319]
["bitfinex","SOLUSD",1769699144942,7.98989922,119.46,119.4,20.93704319]
["bitfinex","SOLUSD",1769699145142,7.98989922,119.43,119.39,8.37591088]
["bitfinex","SOLUSD",1769699145321,0.49977294,119.48,119.39,29.31568808]
["bitfinex","SOLUSD",1769699145630,7.98989922,119.43,119.39,29.31568808]
["bitfinex","SOLUSD",1769699145830,7.98989922,119.43,119.4,0.9068516]
["bitfinex","SOLUSD",1769699146145,7.98989922,119.42,119.4,0.9068516]
["bitfinex","SOLUSD",1769699146326,7.98989922,119.43,119.4,0.9068516]
["bitfinex","SOLUSD",1769699146719,37.27928388,119.5,119.4,0.9068516]
["bitfinex","SOLUSD",1769699146720,7.98989922,119.41,119.4,0.9068516]
["bitfinex","SOLUSD",1769699147044,16.36443101,119.41,119.38,0.1]
["bitfinex","SOLUSD",1769699147229,7.98989922,119.39,119.37,8.37727877]
["bitfinex","SOLUSD",1769699147738,7.98989922,119.38,119.36,0.9068516]
["bitfinex","SOLUSD",1769699147924,8.37387774,119.42,119.33,20.94954245]
["bitfinex","SOLUSD",1769699147925,7.98989922,119.37,119.34,9.28616683]
["bitfinex","SOLUSD",1769699148125,7.98989922,119.35,119.34,0.9068516]
["bitfinex","SOLUSD",1769699148327,7.98989922,119.35,119.3,0.9068516]
["bitfinex","SOLUSD",1769699148639,0.51729381,119.39,119.31,0.9068516]
["bitfinex","SOLUSD",1769699148819,7.98989922,119.4,119.3,29.33773927]
["bitfinex","SOLUSD",1769699148820,7.98989922,119.37,119.34,8.37942014]
["bitfinex","SOLUSD",1769699149139,7.98989922,119.35,119.31,0.9068516]
["bitfinex","SOLUSD",1769699149338,7.98989922,119.38,119.34,0.9068516]
["bitfinex","SOLUSD",1769699149641,7.98989922,119.37,119.34,0.9068516]
["bitfinex","SOLUSD",1769699150523,8.37548747,119.4,119.34,0.9068516]
["bitfinex","SOLUSD",1769699150842,8.89752185,119.41,119.35,8.37871805]
["bitfinex","SOLUSD",1769699151044,7.98989922,119.38,119.35,8.37871805]
["bitfinex","SOLUSD",1769699151428,7.98989922,119.39,119.35,30.23236479]
["bitfinex","SOLUSD",1769699151635,7.98989922,119.43,119.38,0.9068516]
["bitfinex","SOLUSD",1769699151938,7.98989922,119.41,119.38,0.9068516]
["bitfinex","SOLUSD",1769699152323,7.98989922,119.41,119.36,8.89675082]
["bitfinex","SOLUSD",1769699152523,7.98989922,119.41,119.37,0.9068516]
["bitfinex","SOLUSD",1769699153043,7.98989922,119.42,119.37,17.27336941]
["bitfinex","SOLUSD",1769699153826,7.98989922,119.42,119.38,0.9068516]
["bitfinex","SOLUSD",1769699154555,7.98989922,119.42,119.38,9.2831886]
["bitfinex","SOLUSD",1769699154738,7.98989922,119.41,119.38,9.2831886]
["bitfinex","SOLUSD",1769699154934,7.98989922,119.43,119.39,0.9068516]
["bitfinex","SOLUSD",1769699155131,7.98989922,119.43,119.38,8.376337]
["bitfinex","SOLUSD",1769699155132,7.98989922,119.47,119.42,8.91283571]
["bitfinex","SOLUSD",1769699155823,8.54980531,119.43,119.34,0.92293649]
["bitfinex","SOLUSD",1769699156025,7.98989922,119.37,119.35,9.30116852]
["bitfinex","SOLUSD",1769699156229,7.98989922,119.38,119.35,9.30116852]
["bitfinex","SOLUSD",1769699156436,7.98989922,119.37,119.35,9.30116852]
["bitfinex","SOLUSD",1769699156634,7.98989922,119.38,119.35,9.30116852]
["bitfinex","SOLUSD",1769699156835,7.98989922,119.39,119.35,30.24796366]
["bitfinex","SOLUSD",1769699157045,8.93391867,119.42,119.35,30.24796366]
["bitfinex","SOLUSD",1769699157253,7.98989922,119.39,119.35,30.24796366]
["bitfinex","SOLUSD",1769699157452,8.93391867,119.42,119.35,30.24796366]
["bitfinex","SOLUSD",1769699157653,7.98989922,119.4,119.36,0.92293649]
["bitfinex","SOLUSD",1769699157869,7.98989922,119.42,119.38,0.92293649]
["bitfinex","SOLUSD",1769699158359,7.98989922,119.4,119.36,0.92293649]
["bitfinex","SOLUSD",1769699158558,8.9483382,119.43,119.37,8.37731423]
["bitfinex","SOLUSD",1769699158746,7.98989922,119.4,119.37,8.37731423]
["bitfinex","SOLUSD",1769699158938,7.98989922,119.38,119.36,8.37780449]
["bitfinex","SOLUSD",1769699159251,7.98989922,119.39,119.36,9.30074098]
["bitfinex","SOLUSD",1769699159461,7.98989922,119.39,119.36,30.24578119]
["bitfinex","SOLUSD",1769699159839,0.57489737,119.43,119.37,0.92293649]
["bitfinex","SOLUSD",1769699160041,7.98989922,119.43,119.38,0.92293649]
["bitfinex","SOLUSD",1769699160442,8.95435845,119.48,119.42,0.92293649]
["bitfinex","SOLUSD",1769699160653,7.98989922,119.46,119.42,0.92293649]
["bitfinex","SOLUSD",1769699160961,8.95421714,119.48,119.42,0.92293649]
["bitfinex","SOLUSD",1769699161144,7.98989922,119.46,119.42,0.92293649]
["bitfinex","SOLUSD",1769699161332,7.98989922,119.43,119.41,8.37450799]
["bitfinex","SOLUSD",1769699161537,7.98989922,119.43,119.4,8.37500295]
["bitfinex","SOLUSD",1769699161755,7.98989922,119.42,119.4,8.37500295]
["bitfinex","SOLUSD",1769699161952,7.98989922,119.43,119.4,8.37500295]
["bitfinex","SOLUSD",1769699162556,7.98989922,119.42,119.39,9.298666]
["bitfinex","SOLUSD",1769699162853,4.27527085,119.49,119.37,28.93267208]
["bitfinex","SOLUSD",1769699162854,7.98989922,119.41,119.38,9.29897634]
["bitfinex","SOLUSD",1769699163358,7.98989922,119.39,119.36,9.35011919]
["bitfinex","SOLUSD",1769699163560,7.98989922,119.4,119.37,9.34965136]
["bitfinex","SOLUSD",1769699164658,7.98989922,119.42,119.38,0.97250143]
["bitfinex","SOLUSD",1769699164963,20.92400401,119.48,119.4,0.97250143]
["bitfinex","SOLUSD",1769699165254,7.98989922,119.41,119.38,9.34909868]
["bitfinex","SOLUSD",1769699165451,7.98989922,119.4,119.37,9.34950602]
["bitfinex","SOLUSD",1769699165652,7.98989922,119.41,119.38,9.34898908]
["bitfinex","SOLUSD",1769699166556,20.92400401,119.48,119.39,0.97250143]
["bitfinex","SOLUSD",1769699166853,7.98989922,119.42,119.4,8.37520938]
["bitfinex","SOLUSD",1769699167059,7.98989922,119.43,119.4,8.37520938]
["bitfinex","SOLUSD",1769699167243,7.98989922,119.41,119.37,8.37688861]
["bitfinex","SOLUSD",1769699167556,7.98989922,119.4,119.37,8.37688861]
["bitfinex","SOLUSD",1769699167862,7.98989922,119.4,119.37,9.34939004]
["bitfinex","SOLUSD",1769699168030,7.98989922,119.42,119.38,0.97250143]
["bitfinex","SOLUSD",1769699168238,0.02718242,119.47,119.39,9.34824317]
["bitfinex","SOLUSD",1769699168448,7.98989922,119.42,119.39,9.34824317]
["bitfinex","SOLUSD",1769699168666,7.98989922,119.42,119.39,0.97250143]
["bitfinex","SOLUSD",1769699168955,7.98989922,119.4,119.37,9.34955189]
["bitfinex","SOLUSD",1769699169936,7.98989922,119.41,119.38,8.37652839]
["bitfinex","SOLUSD",1769699170140,7.98989922,119.42,119.39,8.37585933]
["bitfinex","SOLUSD",1769699170345,7.98989922,119.42,119.38,9.34879509]
["bitfinex","SOLUSD",1769699170543,7.98989922,119.42,119.39,9.34830336]
["bitfinex","SOLUSD",1769699171158,7.98989922,119.4,119.37,0.97250143]
["bitfinex","SOLUSD",1769699171345,7.98989922,119.39,119.37,0.97250143]
["bitfinex","SOLUSD",1769699171551,7.98989922,119.4,119.37,9.34975808]
["bitfinex","SOLUSD",1769699171747,8.37382767,119.42,119.37,9.34975808]
["bitfinex","SOLUSD",1769699171946,7.98989922,119.41,119.38,8.37660537]
["bitfinex","SOLUSD",1769699172354,8.37310558,119.43,119.38,8.37660537]
["bitfinex","SOLUSD",1769699172552,7.98989922,119.41,119.38,0.97250143]
["bitfinex","SOLUSD",1769699172750,20.96795788,119.44,119.38,9.34906998]
["bitfinex","SOLUSD",1769699172975,7.98989922,119.41,119.38,9.34906998]
["bitfinex","SOLUSD",1769699174764,7.98989922,119.4,119.38,0.97250143]
["bitfinex","SOLUSD",1769699175079,7.98989922,119.39,119.34,0.97250143]
["bitfinex","SOLUSD",1769699175362,7.98989922,119.37,119.34,0.97250143]
["bitfinex","SOLUSD",1769699175567,29.31081893,119.41,119.32,0.97250143]
["bitfinex","SOLUSD",1769699175568,7.98989922,119.36,119.32,0.97250143]
["bitfinex","SOLUSD",1769699175762,7.98989922,119.34,119.32,0.97250143]
["bitfinex","SOLUSD",1769699175966,7.98989922,119.33,119.3,0.97250143]
["bitfinex","SOLUSD",1769699176453,0.05821968,119.37,119.3,0.97250143]
["bitfinex","SOLUSD",1769699176775,7.98989922,119.33,119.3,0.97250143]
["bitfinex","SOLUSD",1769699176959,8.3796676,119.34,119.3,0.97250143]
["bitfinex","SOLUSD",1769699177264,7.98989922,119.31,119.25,0.97250143]
["bitfinex","SOLUSD",1769699177467,7.98989922,119.27,119.23,9.35900452]
["bitfinex","SOLUSD",1769699177661,7.98989922,119.27,119.24,0.97250143]
["bitfinex","SOLUSD",1769699177852,7.98989922,119.27,119.24,9.3588606]
["bitfinex","SOLUSD",1769699178169,7.98989922,119.28,119.25,8.38565821]
["bitfinex","SOLUSD",1769699178359,7.98989922,119.28,119.22,0.1]
["bitfinex","SOLUSD",1769699178360,7.98989922,119.26,119.22,0.1]
["bitfinex","SOLUSD",1769699178675,7.98989922,119.24,119.22,1.07250143]
["bitfinex","SOLUSD",1769699178880,7.98989922,119.25,119.22,1.07250143]
["bitfinex","SOLUSD",1769699179284,7.98989922,119.24,119.22,1.07250143]
["bitfinex","SOLUSD",1769699179579,7.98989922,119.24,119.22,0.1]
["bitfinex","SOLUSD",1769699179778,7.98989922,119.23,119.2,0.4205577]
["bitfinex","SOLUSD",1769699179943,7.98989922,119.22,119.2,0.4205577]
["bitfinex","SOLUSD",1769699180145,29.34781781,119.26,119.2,0.4205577]
["bitfinex","SOLUSD",1769699180365,7.98989922,119.22,119.2,0.4205577]
["bitfinex","SOLUSD",1769699180574,7.98989922,119.21,119.18,1.00915923]
["bitfinex","SOLUSD",1769699180745,7.98989922,119.19,119.15,1.00915923]
["bitfinex","SOLUSD",1769699180942,7.98989922,119.2,119.16,9.4012371]
["bitfinex","SOLUSD",1769699181144,8.3890349,119.21,119.16,1.00915923]
["bitfinex","SOLUSD",1769699181345,7.98989922,119.18,119.14,1.19665923]
["bitfinex","SOLUSD",1769699181548,8.3890349,119.21,119.14,1.19665923]
["bitfinex","SOLUSD",1769699181849,7.98989922,119.18,119.14,1.19665923]
["bitfinex","SOLUSD",1769699182046,7.98989922,119.17,119.14,1.19665923]
["bitfinex","SOLUSD",1769699182247,7.98989922,119.17,119.14,0.1875]
["bitfinex","SOLUSD",1769699182464,7.98989922,119.16,119.14,0.1875]
["bitfinex","SOLUSD",1769699182662,7.98989922,119.17,119.14,0.1875]
["bitfinex","SOLUSD",1769699182850,7.98989922,119.16,119.14,0.1875]
["bitfinex","SOLUSD",1769699183053,7.98989922,119.17,119.14,0.1875]
["bitfinex","SOLUSD",1769699183249,7.98989922,119.16,119.14,0.1875]
["bitfinex","SOLUSD",1769699183452,7.98989922,119.15,119.1,1.00915923]
["bitfinex","SOLUSD",1769699183750,8.39116388,119.18,119.12,1.00915923]
["bitfinex","SOLUSD",1769699183951,7.98989922,119.16,119.12,1.00915923]
["bitfinex","SOLUSD",1769699184170,8.39116388,119.18,119.12,1.00915923]
["bitfinex","SOLUSD",1769699184370,7.98989922,119.16,119.11,7.98989922]
["bitfinex","SOLUSD",1769699184562,7.98989922,119.14,119.1,8.39629638]
["bitfinex","SOLUSD",1769699184766,7.98989922,119.15,119.1,16.3861956]
["bitfinex","SOLUSD",1769699185069,7.98989922,119.17,119.12,7.98989922]
["bitfinex","SOLUSD",1769699186152,8.39015854,119.19,119.12,7.98989922]
["bitfinex","SOLUSD",1769699186352,21.89501176,119.22,119.14,0.95008791]
["bitfinex","SOLUSD",1769699186562,7.98989922,119.18,119.14,0.95008791]
["bitfinex","SOLUSD",1769699187073,67.25411437,119.26,119.13,7.98989922]
["bitfinex","SOLUSD",1769699187074,7.98989922,119.16,119.13,0.95008791]
["bitfinex","SOLUSD",1769699187269,7.98989922,119.15,119.11,9.34547015]
["bitfinex","SOLUSD",1769699187574,7.98989922,119.13,119.1,8.39608921]
["bitfinex","SOLUSD",1769699188071,7.98989922,119.14,119.1,9.34617712]
["bitfinex","SOLUSD",1769699188465,7.98989922,119.14,119.1,0.95008791]
["bitfinex","SOLUSD",1769699188776,4.27527085,119.16,119.08,9.42585475]
["bitfinex","SOLUSD",1769699189075,7.98989922,119.12,119.09,1.02865528]
["bitfinex","SOLUSD",1769699189575,8.39307556,119.15,119.07,1.02865528]
["bitfinex","SOLUSD",1769699189748,29.37503107,119.15,119.07,1.02865528]
["bitfinex","SOLUSD",1769699189956,8.07712976,119.08,119.05,1.02865528]
["bitfinex","SOLUSD",1769699190300,8.07712976,119.08,119.06,1.02865528]
["bitfinex","SOLUSD",1769699190455,8.07712976,119.07,119.02,1.12865528]
["bitfinex","SOLUSD",1769699190655,8.07712976,119.06,119.04,9.42873004]
["bitfinex","SOLUSD",1769699191057,8.07712976,119.06,119.04,1.02865528]
["bitfinex","SOLUSD",1769699191256,8.07712976,119.07,119.04,9.4291438]
["bitfinex","SOLUSD",1769699191458,8.07712976,119.06,119.04,1.02865528]
["bitfinex","SOLUSD",1769699191770,8.07712976,119.05,119.02,1.12865528]
["bitfinex","SOLUSD",1769699192006,37.46419944,119.1,119.02,1.12865528]
["bitfinex","SOLUSD",1769699192294,8.07712976,119.02,118.99,1.02865528]
["bitfinex","SOLUSD",1769699192475,8.07712976,119.02,118.99,9.43210968]
["bitfinex","SOLUSD",1769699192657,4.27527085,119.08,119.0,1.02865528]
["bitfinex","SOLUSD",1769699192975,4.27527085,119.08,119.02,1.02865528]
["bitfinex","SOLUSD",1769699192976,16.47626927,119.06,119.02,1.02865528]
["bitfinex","SOLUSD",1769699193180,0.02175968,119.08,119.0,1.02865528]
["bitfinex","SOLUSD",1769699193477,8.07712976,119.03,119.0,1.02865528]
["bitfinex","SOLUSD",1769699193654,0.02175968,119.05,118.98,9.43323416]
["bitfinex","SOLUSD",1769699193864,8.07712976,119.0,118.98,1.02865528]
["bitfinex","SOLUSD",1769699194061,8.07712976,118.99,118.96,1.02865528]
["bitfinex","SOLUSD",1769699194262,0.02606195,119.03,118.96,1.02865528]
["bitfinex","SOLUSD",1769699194469,8.07712976,118.98,118.96,1.02865528]
["bitfinex","SOLUSD",1769699194670,8.07712976,118.99,118.96,1.02865528]
["bitfinex","SOLUSD",1769699194860,0.02606195,119.03,118.96,9.43458594]
["bitfinex","SOLUSD",1769699195055,21.02211469,119.07,119.0,1.02865528]
["bitfinex","SOLUSD",1769699195371,8.07712976,119.02,118.99,1.02865528]
["bitfinex","SOLUSD",1769699195589,8.07712976,119.06,119.01,9.10578504]
["bitfinex","SOLUSD",1769699195777,8.07712976,119.07,119.02,9.10578504]
["bitfinex","SOLUSD",1769699196298,8.07712976,119.06,119.02,1.02865528]
["bitfinex","SOLUSD",1769699196499,14.33710963,119.09,119.04,8.07712976]
["bitfinex","SOLUSD",1769699196670,8.07712976,119.08,119.03,9.10578504]
["bitfinex","SOLUSD",1769699196868,22.41844339,119.09,119.01,1.02865528]
["bitfinex","SOLUSD",1769699197097,8.07712976,119.05,118.99,1.02865528]
["bitfinex","SOLUSD",1769699197295,8.07712976,119.05,119.0,9.10578504]
["bitfinex","SOLUSD",1769699197486,0.0345188,119.08,119.01,1.02865528]
["bitfinex","SOLUSD",1769699197687,8.07712976,119.05,119.01,1.02865528]
["bitfinex","SOLUSD",1769699197875,8.07712976,119.08,119.03,1.02865528]
["bitfinex","SOLUSD",1769699198191,8.07712976,119.08,119.04,8.07712976]
["bitfinex","SOLUSD",1769699198392,8.07712976,119.08,119.04,9.10578504]
["bitfinex","SOLUSD",1769699198697,8.07712976,119.08,118.96,71.45258909]
["bitfinex","SOLUSD",1769699198698,5.90960414,119.09,119.07,9.10578504]
["bitfinex","SOLUSD",1769699199201,5.90960414,119.09,119.06,17.50487716]
["bitfinex","SOLUSD",1769699199696,5.90960414,119.09,119.06,9.10578504]
["bitfinex","SOLUSD",1769699200502,1.03120046,119.14,119.08,9.04691343]
["bitfinex","SOLUSD",1769699200800,17.50208739,119.14,119.09,8.07712976]
["bitfinex","SOLUSD",1769699201299,8.07712976,119.11,119.06,9.36847833]
["bitfinex","SOLUSD",1769699201590,8.07712976,119.1,119.06,0.96978367]
["bitfinex","SOLUSD",1769699201793,8.07712976,119.09,119.04,17.447301]
["bitfinex","SOLUSD",1769699202177,1.03120046,119.11,119.04,17.447301]
["bitfinex","SOLUSD",1769699202578,8.07712976,119.09,119.04,17.447301]
["bitfinex","SOLUSD",1769699202896,8.07712976,119.07,119.03,0.96978367]
["bitfinex","SOLUSD",1769699203076,8.07712976,119.07,119.0,21.00752323]
["bitfinex","SOLUSD",1769699203077,8.07712976,119.05,119.01,0.96978367]
["bitfinex","SOLUSD",1769699203281,8.39912649,119.06,119.01,9.37230203]
["bitfinex","SOLUSD",1769699203480,8.07712976,119.05,119.01,9.37230203]
["bitfinex","SOLUSD",1769699203683,9.42985874,119.07,119.01,17.44943179]
["bitfinex","SOLUSD",1769699203871,8.07712976,119.06,119.01,38.45606988]
["bitfinex","SOLUSD",1769699204068,8.07712976,119.04,119.0,8.40311927]
["bitfinex","SOLUSD",1769699204269,8.07712976,119.03,118.99,0.96978367]
["bitfinex","SOLUSD",1769699204470,1.03120046,119.02,118.95,0.96978367]
["bitfinex","SOLUSD",1769699204687,1.03120046,119.02,118.95,9.04691343]
["bitfinex","SOLUSD",1769699204688,8.07712976,118.99,118.95,9.04691343]
["bitfinex","SOLUSD",1769699204885,1.03120046,119.02,118.93,0.96978367]
["bitfinex","SOLUSD",1769699205091,1.03120046,119.01,118.95,8.4068129]
["bitfinex","SOLUSD",1769699205291,8.07712976,118.99,118.95,8.4068129]
["bitfinex","SOLUSD",1769699205675,8.07712976,118.99,118.94,17.4541982]
["bitfinex","SOLUSD",1769699205871,8.07712976,118.98,118.94,9.04691343]
["bitfinex","SOLUSD",1769699206080,8.07712976,118.99,118.94,9.37738344]
["bitfinex","SOLUSD",1769699206273,1.03120046,118.98,118.92,9.37834579]
["bitfinex","SOLUSD",1769699206480,8.07712976,118.96,118.92,0.96978367]
["bitfinex","SOLUSD",1769699206684,1.03120046,118.98,118.92,0.96978367]
["bitfinex","SOLUSD",1769699206887,8.07712976,118.97,118.93,8.07712976]
["bitfinex","SOLUSD",1769699207096,8.07712976,118.96,118.92,8.07712976]
["bitfinex","SOLUSD",1769699207280,17.5138346,118.97,118.92,8.07712976]
["bitfinex","SOLUSD",1769699207487,8.07712976,118.96,118.92,8.07712976]
["bitfinex","SOLUSD",1769699207698,8.07712976,118.96,118.91,9.04691343]
["bitfinex","SOLUSD",1769699207877,8.07712976,118.95,118.91,0.96978367]
["bitfinex","SOLUSD",1769699208079,30.45040577,118.97,118.9,9.04691343]
["bitfinex","SOLUSD",1769699208275,8.07712976,119.0,118.93,8.07712976]
["bitfinex","SOLUSD",1769699208276,1.03120046,119.0,118.93,8.07712976]
["bitfinex","SOLUSD",1769699208598,1.03120046,119.0,118.88,0.384438]
["bitfinex","SOLUSD",1769699208599,8.07712976,118.94,118.9,8.41001006]
["bitfinex","SOLUSD",1769699208896,1.03120046,118.95,118.88,8.79603595]
["bitfinex","SOLUSD",1769699209103,1.03120046,118.96,118.89,9.38088177]
["bitfinex","SOLUSD",1769699209318,16.48354445,118.96,118.91,8.07712976]
["bitfinex","SOLUSD",1769699209550,8.40641469,118.96,118.91,8.07712976]
["bitfinex","SOLUSD",1769699209685,1.03120046,118.99,118.95,8.07712976]
["bitfinex","SOLUSD",1769699210012,8.07712976,119.0,118.93,0.96978367]
["bitfinex","SOLUSD",1769699210300,8.07712976,118.99,118.94,8.07712976]
["bitfinex","SOLUSD",1769699210498,8.40336134,119.0,118.95,8.07712976]
["bitfinex","SOLUSD",1769699210699,16.4804911,119.0,118.95,8.07712976]
["bitfinex","SOLUSD",1769699210875,8.07712976,118.99,118.94,9.09564633]
["bitfinex","SOLUSD",1769699211077,1.37126397,119.04,118.97,9.09564633]
["bitfinex","SOLUSD",1769699211277,1.37126397,119.08,118.98,1.01851657]
["bitfinex","SOLUSD",1769699211592,11.1313594,119.08,119.01,9.09564633]
["bitfinex","SOLUSD",1769699211907,8.07712976,119.07,119.02,1.01851657]
["bitfinex","SOLUSD",1769699212086,8.07712976,119.08,119.03,8.07712976]
["bitfinex","SOLUSD",1769699212289,11.1313594,119.14,119.04,9.09564633]
["bitfinex","SOLUSD",1769699212487,8.07712976,119.06,119.02,1.01851657]
["bitfinex","SOLUSD",1769699212704,8.07712976,119.05,119.0,9.09564633]
["bitfinex","SOLUSD",1769699212885,8.07712976,119.06,119.01,9.09564633]
["bitfinex","SOLUSD",1769699213210,4.27527085,119.11,118.94,4.27527085]
["bitfinex","SOLUSD",1769699213211,8.07712976,119.11,119.05,8.07712976]
["bitfinex","SOLUSD",1769699213409,8.07712976,119.1,119.05,8.07712976]
["bitfinex","SOLUSD",1769699213583,8.07712976,119.1,119.03,8.07712976]
["bitfinex","SOLUSD",1769699213584,8.07712976,119.08,119.03,8.07712976]
["bitfinex","SOLUSD",1769699213783,8.07712976,119.08,119.03,9.09564633]
["bitfinex","SOLUSD",1769699213982,8.07712976,119.08,119.03,1.01851657]
["bitfinex","SOLUSD",1769699214291,8.07712976,119.08,119.03,17.49646855]
["bitfinex","SOLUSD",1769699214678,8.07712976,119.07,119.03,9.09564633]
["bitfinex","SOLUSD",1769699214894,8.07712976,119.07,119.03,1.01851657]
["bitfinex","SOLUSD",1769699215296,8.39864216,119.07,119.03,1.01851657]
["bitfinex","SOLUSD",1769699215487,16.47577192,119.07,119.03,1.01851657]
["bitfinex","SOLUSD",1769699215908,8.39864216,119.07,119.03,1.01851657]
["bitfinex","SOLUSD",1769699216208,16.47577192,119.07,119.03,1.01851657]
["bitfinex","SOLUSD",1769699216699,8.07712976,119.06,119.03,1.01851657]
["bitfinex","SOLUSD",1769699217047,8.07712976,119.05,119.01,1.01851657]
["bitfinex","SOLUSD",1769699217186,8.07712976,119.05,119.01,17.49827364]
["bitfinex","SOLUSD",1769699217394,8.07712976,119.06,119.01,17.49827364]
["bitfinex","SOLUSD",1769699217593,8.07712976,119.05,119.01,17.49827364]
["bitfinex","SOLUSD",1769699218187,0.11401282,119.08,119.02,1.01851657]
["bitfinex","SOLUSD",1769699218392,8.07712976,119.06,119.03,1.01851657]
["bitfinex","SOLUSD",1769699218796,8.39831735,119.08,119.03,1.01851657]
["bitfinex","SOLUSD",1769699219108,8.07712976,119.07,119.03,9.41975842]
["bitfinex","SOLUSD",1769699219411,8.07712976,119.06,119.02,1.01851657]
["bitfinex","SOLUSD",1769699219788,8.07712976,119.05,119.01,1.01851657]
["bitfinex","SOLUSD",1769699220190,8.07712976,119.05,119.01,17.49829259]
["bitfinex","SOLUSD",1769699220389,9.76876704,119.1,119.05,1.01851657]
["bitfinex","SOLUSD",1769699220589,9.76876704,119.1,119.03,29.40432121]
["bitfinex","SOLUSD",1769699220590,8.07712976,119.1,119.03,29.40432121]
["bitfinex","SOLUSD",1769699220815,8.07712976,119.05,119.0,8.40328072]
["bitfinex","SOLUSD",1769699221106,0.17830361,119.08,119.01,8.07712976]
["bitfinex","SOLUSD",1769699221306,8.07712976,119.04,119.0,8.07712976]
["bitfinex","SOLUSD",1769699221512,8.07712976,119.04,118.99,8.40393425]
["bitfinex","SOLUSD",1769699221694,8.07712976,119.02,118.98,16.48173399]
["bitfinex","SOLUSD",1769699222009,0.17955785,119.08,119.0,16.48037661]
["bitfinex","SOLUSD",1769699222309,16.4735031,119.1,119.05,8.07712976]
["bitfinex","SOLUSD",1769699222512,8.07712976,119.08,119.03,9.06608314]
["bitfinex","SOLUSD",1769699222909,8.07712976,119.07,119.03,9.06608314]
["bitfinex","SOLUSD",1769699223094,8.07712976,119.07,119.03,0.98895338]
["bitfinex","SOLUSD",1769699223291,8.07712976,119.06,119.01,9.06608314]
["bitfinex","SOLUSD",1769699223490,8.07712976,119.06,118.97,42.02549333]
["bitfinex","SOLUSD",1769699223491,8.07712976,119.07,119.03,8.07712976]
["bitfinex","SOLUSD",1769699223702,8.39701066,119.09,119.04,8.07712976]
["bitfinex","SOLUSD",1769699223898,8.07712976,119.07,119.04,0.98895338]
["bitfinex","SOLUSD",1769699224101,8.07712976,119.08,119.04,9.06608314]
["bitfinex","SOLUSD",1769699224299,8.07712976,119.08,119.04,0.98895338]
["bitfinex","SOLUSD",1769699224506,8.07712976,119.09,119.04,9.06608314]
["bitfinex","SOLUSD",1769699224691,8.07712976,119.09,119.04,0.98895338]
["bitfinex","SOLUSD",1769699224891,8.07712976,119.08,119.04,0.98895338]
["bitfinex","SOLUSD",1769699225091,8.07712976,119.05,119.0,9.39191996]
["bitfinex","SOLUSD",1769699225322,0.1832348,119.08,119.0,9.39191996]
["bitfinex","SOLUSD",1769699225323,8.07712976,119.03,119.0,0.98895338]
["bitfinex","SOLUSD",1769699225700,0.18443241,119.06,118.98,9.39302988]
["bitfinex","SOLUSD",1769699225911,8.07712976,119.0,118.98,0.98895338]
["bitfinex","SOLUSD",1769699226112,8.07712976,119.0,118.96,9.39510369]
["bitfinex","SOLUSD",1769699226424,0.18443241,119.03,118.97,17.47153656]
["bitfinex","SOLUSD",1769699226609,8.07712976,119.0,118.95,9.39556572]
["bitfinex","SOLUSD",1769699226814,8.07712976,118.98,118.95,0.98895338]
["bitfinex","SOLUSD",1769699227009,0.18558848,118.99,118.92,0.98895338]
["bitfinex","SOLUSD",1769699227199,8.07712976,118.94,118.9,0.98895338]
["bitfinex","SOLUSD",1769699227404,0.18673129,118.97,118.91,9.06608314]
["bitfinex","SOLUSD",1769699227626,0.18673129,119.0,118.93,0.98895338]
["bitfinex","SOLUSD",1769699227838,8.07712976,118.98,118.94,0.98895338]
["bitfinex","SOLUSD",1769699228002,8.07712976,118.98,118.95,0.98895338]
["bitfinex","SOLUSD",1769699228505,8.07712976,119.0,118.95,9.06608314]
["bitfinex","SOLUSD",1769699228829,0.18786096,119.03,118.97,17.47097346]
["bitfinex","SOLUSD",1769699229036,0.18786096,119.06,119.01,8.07712976]
["bitfinex","SOLUSD",1769699229203,6.47997278,119.12,119.04,8.07712976]
["bitfinex","SOLUSD",1769699229204,8.07712976,119.08,119.04,8.07712976]
["bitfinex","SOLUSD",1769699229512,0.18897766,119.11,118.97,29.41859125]
["bitfinex","SOLUSD",1769699229513,8.58342785,119.13,119.07,9.06608314]
["bitfinex","SOLUSD",1769699229727,8.58342785,119.13,119.08,9.06608314]
["bitfinex","SOLUSD",1769699229728,16.47157995,119.13,119.08,9.06608314]
["bitfinex","SOLUSD",1769699229944,16.47157995,119.13,119.09,8.07712976]
["bitfinex","SOLUSD",1769699230138,8.07712976,119.1,119.05,0.98895338]
["bitfinex","SOLUSD",1769699230325,8.07712976,119.09,119.05,0.98895338]
["bitfinex","SOLUSD",1769699230651,8.07712976,119.11,119.07,9.06608314]
["bitfinex","SOLUSD",1769699230811,8.07712976,119.1,119.07,0.98895338]
["bitfinex","SOLUSD",1769699231160,8.07712976,119.09,119.05,0.98895338]
["bitfinex","SOLUSD",1769699231445,8.07712976,119.1,119.05,9.06608314]
["bitfinex","SOLUSD",1769699231609,8.07712976,119.09,119.05,9.06608314]
["bitfinex","SOLUSD",1769699231817,8.07712976,119.08,119.05,0.98895338]
["bitfinex","SOLUSD",1769699232217,8.07712976,119.07,119.03,0.98895338]
["bitfinex","SOLUSD",1769699232529,8.07712976,119.06,119.03,9.39017703]
["bitfinex","SOLUSD",1769699232725,0.19225138,119.1,119.03,9.39017703]
["bitfinex","SOLUSD",1769699232924,8.07712976,119.06,119.03,0.98895338]
["bitfinex","SOLUSD",1769699233214,8.07712976,119.04,118.99,0.98895338]
["bitfinex","SOLUSD",1769699233520,0.19331765,119.06,118.97,9.39399103]
["bitfinex","SOLUSD",1769699233521,0.19331765,119.05,118.97,9.39399103]
["bitfinex","SOLUSD",1769699233723,5.23152873,119.04,118.97,9.39399103]
["bitfinex","SOLUSD",1769699233921,0.19331765,119.05,118.98,9.39367332]
["bitfinex","SOLUSD",1769699234120,8.07712976,119.02,118.98,9.39367332]
["bitfinex","SOLUSD",1769699234328,8.07712976,119.01,118.98,9.39367332]
["bitfinex","SOLUSD",1769699234634,8.07712976,119.02,118.99,8.40405875]
["bitfinex","SOLUSD",1769699234836,8.07712976,119.0,118.98,0.98895338]
["bitfinex","SOLUSD",1769699235042,8.07712976,119.0,118.94,21.01852385]
["bitfinex","SOLUSD",1769699235043,0.19437168,119.03,118.96,0.98895338]
["bitfinex","SOLUSD",1769699235218,8.07712976,118.97,118.96,0.98895338]
["bitfinex","SOLUSD",1769699235541,8.07712976,118.98,118.95,0.98895338]
["bitfinex","SOLUSD",1769699236441,8.07712976,118.96,118.93,0.98895338]
["bitfinex","SOLUSD",1769699236648,8.07712976,118.96,118.93,9.39725855]
["bitfinex","SOLUSD",1769699236832,8.07712976,118.96,118.93,0.98895338]
["bitfinex","SOLUSD",1769699237049,8.40534173,118.98,118.94,0.98895338]
["bitfinex","SOLUSD",1769699237234,8.07712976,118.96,118.94,0.98895338]
["bitfinex","SOLUSD",1769699237426,8.40534173,118.98,118.94,0.98895338]
["bitfinex","SOLUSD",1769699237629,8.07712976,118.98,118.94,9.06608314]
["bitfinex","SOLUSD",1769699237843,21.1996957,119.04,118.97,0.98895338]
["bitfinex","SOLUSD",1769699238031,8.07712976,119.04,118.99,9.06608314]
["bitfinex","SOLUSD",1769699238360,8.07712976,119.04,119.0,0.98895338]
["bitfinex","SOLUSD",1769699238550,8.07712976,119.03,119.0,0.98895338]
["bitfinex","SOLUSD",1769699238763,8.07712976,119.01,118.97,0.98895338]
["bitfinex","SOLUSD",1769699239241,8.07712976,119.01,118.97,9.394297]
["bitfinex","SOLUSD",1769699239431,16.47982201,119.01,118.97,0.98895338]
["bitfinex","SOLUSD",1769699239741,16.47930352,119.02,118.98,0.98895338]
["bitfinex","SOLUSD",1769699239915,16.47766739,119.04,118.99,0.98895338]
["bitfinex","SOLUSD",1769699240120,16.47766739,119.04,119.0,0.98895338]
["bitfinex","SOLUSD",1769699240347,8.07712976,119.04,119.0,9.06608314]
["bitfinex","SOLUSD",1769699240531,8.07712976,119.04,119.0,0.98895338]
["bitfinex","SOLUSD",1769699240728,23.34,119.1,119.03,9.06608314]
["bitfinex","SOLUSD",1769699240934,8.07712976,119.08,119.03,17.46667495]
["bitfinex","SOLUSD",1769699241242,8.07712976,119.06,119.03,0.98895338]
["bitfinex","SOLUSD",1769699241443,8.07712976,119.06,119.01,17.46853513]
["bitfinex","SOLUSD",1769699241618,8.07712976,119.06,119.02,0.98895338]
["bitfinex","SOLUSD",1769699242021,8.07712976,119.05,119.02,0.98895338]
["bitfinex","SOLUSD",1769699242435,8.07712976,119.03,118.97,0.98895338]
["bitfinex","SOLUSD",1769699242634,1.60831015,119.05,118.97,0.98895338]
["bitfinex","SOLUSD",1769699242934,1.60831015,119.05,118.92,42.04227472]
["bitfinex","SOLUSD",1769699242935,8.07712976,118.98,118.95,0.98895338]
["bitfinex","SOLUSD",1769699243141,8.07712976,118.97,118.95,0.98895338]
["bitfinex","SOLUSD",1769699244317,8.40348844,119.0,118.95,0.98895338]
["bitfinex","SOLUSD",1769699244523,8.07712976,119.0,118.96,0.98895338]
["bitfinex","SOLUSD",1769699244731,8.07712976,119.01,118.97,0.98895338]
["bitfinex","SOLUSD",1769699244931,8.07712976,119.01,118.97,9.39438367]
["bitfinex","SOLUSD",1769699245343,22.40648895,119.05,118.98,1.03250478]
["bitfinex","SOLUSD",1769699245549,22.40648895,119.05,118.97,8.40543029]
["bitfinex","SOLUSD",1769699245550,8.07712976,119.06,119.01,9.10963454]
["bitfinex","SOLUSD",1769699245853,8.07712976,119.07,119.03,9.10963454]
["bitfinex","SOLUSD",1769699246040,8.39701066,119.09,119.04,9.10963454]
["bitfinex","SOLUSD",1769699246239,8.07712976,119.1,119.05,9.10963454]
["bitfinex","SOLUSD",1769699246447,20.98994268,119.11,119.05,1.03250478]
["bitfinex","SOLUSD",1769699246647,34.83266218,119.1,119.03,1.03250478]
["bitfinex","SOLUSD",1769699246850,8.07712976,119.07,119.03,1.03250478]
["bitfinex","SOLUSD",1769699247055,8.07712976,119.08,119.04,9.10963454]
["bitfinex","SOLUSD",1769699247236,8.07712976,119.07,119.02,17.51130893]
["bitfinex","SOLUSD",1769699247556,8.07712976,119.05,119.02,1.03250478]
["bitfinex","SOLUSD",1769699247751,0.20791797,119.08,119.02,1.03250478]
["bitfinex","SOLUSD",1769699247950,8.07712976,119.06,119.02,1.03250478]
["bitfinex","SOLUSD",1769699248757,29.38953732,119.09,119.03,1.03250478]
["bitfinex","SOLUSD",1769699248961,8.07712976,119.07,119.03,1.03250478]
["bitfinex","SOLUSD",1769699249256,16.47625625,119.06,119.03,1.03250478]
["bitfinex","SOLUSD",1769699249459,8.39531154,119.12,119.06,1.03250478]
["bitfinex","SOLUSD",1769699249641,16.4724413,119.12,119.08,8.07712976]
["bitfinex","SOLUSD",1769699249839,16.47162813,119.13,119.08,9.10963454]
["bitfinex","SOLUSD",1769699250161,8.07712976,119.11,119.08,1.03250478]
["bitfinex","SOLUSD",1769699250348,29.37997641,119.13,119.03,29.4041419]
["bitfinex","SOLUSD",1769699250349,8.07712976,119.1,119.05,9.10963454]
["bitfinex","SOLUSD",1769699250550,0.21054652,119.12,119.05,1.03250478]
["bitfinex","SOLUSD",1769699250737,8.07712976,119.09,119.05,9.10963454]
["bitfinex","SOLUSD",1769699251134,8.07712976,119.1,119.06,1.03250478]
["bitfinex","SOLUSD",1769699251457,8.07712976,119.09,119.06,1.03250478]
["bitfinex","SOLUSD",1769699251657,8.07645777,119.09,119.06,1.03250478]
["bitfinex","SOLUSD",1769699252457,8.07645777,119.1,119.06,9.10896255]
["bitfinex","SOLUSD",1769699252653,8.07645777,119.1,119.06,1.03250478]
["bitfinex","SOLUSD",1769699252847,8.07645777,119.09,119.06,1.03250478]
["bitfinex","SOLUSD",1769699253361,8.07645777,119.11,119.07,9.13449635]
["bitfinex","SOLUSD",1769699253559,8.39380512,119.14,119.09,9.13449635]
["bitfinex","SOLUSD",1769699253760,8.07645777,119.13,119.09,1.05803858]
["bitfinex","SOLUSD",1769699254155,8.07645777,119.12,119.09,1.05803858]
["bitfinex","SOLUSD",1769699254349,8.3927822,119.15,119.1,9.13449635]
["bitfinex","SOLUSD",1769699254664,16.46923997,119.15,119.11,9.13449635]
["bitfinex","SOLUSD",1769699254863,8.07645777,119.14,119.1,8.07645777]
["bitfinex","SOLUSD",1769699255064,0.21472997,119.14,119.07,1.05803858]
["bitfinex","SOLUSD",1769699255365,16.47141324,119.12,119.08,1.05803858]
["bitfinex","SOLUSD",1769699255542,8.07645777,119.1,119.06,1.05803858]
["bitfinex","SOLUSD",1769699255743,8.07645777,119.11,119.06,17.53349346]
["bitfinex","SOLUSD",1769699255939,8.07645777,119.11,119.07,17.53289255]
["bitfinex","SOLUSD",1769699256250,8.07645777,119.11,119.07,9.4562725]
["bitfinex","SOLUSD",1769699256553,8.07645777,119.11,119.07,1.05803858]
["bitfinex","SOLUSD",1769699256757,8.39495547,119.12,119.06,1.05803858]
["bitfinex","SOLUSD",1769699256758,8.07645777,119.1,119.06,1.05803858]
["bitfinex","SOLUSD",1769699257070,8.39440706,119.13,119.07,1.05803858]
["bitfinex","SOLUSD",1769699257365,8.07645777,119.11,119.07,1.05803858]
["bitfinex","SOLUSD",1769699257662,20.98547804,119.13,119.05,1.05803858]
["bitfinex","SOLUSD",1769699257663,8.07645777,119.08,119.05,1.05803858]
["bitfinex","SOLUSD",1769699258054,8.07645777,119.09,119.05,1.05803858]
["bitfinex","SOLUSD",1769699258259,8.07645777,119.11,119.07,9.13449635]
["bitfinex","SOLUSD",1769699258462,21.20338507,119.13,119.05,1.05803858]
["bitfinex","SOLUSD",1769699258663,8.07645777,119.09,119.05,17.5338259]
["bitfinex","SOLUSD",1769699259061,8.39348665,119.14,119.09,1.05803858]
["bitfinex","SOLUSD",1769699259372,8.07645777,119.1,119.04,1.05803858]
["bitfinex","SOLUSD",1769699259675,8.07645777,119.07,119.04,1.05803858]
["bitfinex","SOLUSD",1769699260580,8.07645777,119.07,118.95,46.30652202]
["bitfinex","SOLUSD",1769699260581,8.07645777,119.05,118.99,8.07645777]
["bitfinex","SOLUSD",1769699260757,8.07645777,119.05,119.02,8.40190321]
["bitfinex","SOLUSD",1769699261076,8.07645777,119.06,119.03,8.40117325]
["bitfinex","SOLUSD",1769699261458,8.07645777,119.06,119.02,8.40163417]
["bitfinex","SOLUSD",1769699262458,8.07645777,119.06,119.02,9.45967275]
["bitfinex","SOLUSD",1769699262766,8.07645777,119.05,119.02,1.05803858]
["bitfinex","SOLUSD",1769699262966,8.07645777,119.03,118.98,1.05803858]
["bitfinex","SOLUSD",1769699263170,8.40124338,119.03,118.98,1.05803858]
["bitfinex","SOLUSD",1769699263357,8.07645777,119.0,118.98,1.05803858]
["bitfinex","SOLUSD",1769699263555,8.07645777,119.02,118.98,9.46279041]
["bitfinex","SOLUSD",1769699263758,8.07645777,119.01,118.98,9.46279041]
["bitfinex","SOLUSD",1769699263955,8.40124338,119.03,118.98,9.46279041]
["bitfinex","SOLUSD",1769699264159,8.07645777,119.01,118.98,9.46279041]
["bitfinex","SOLUSD",1769699264863,8.07645777,119.0,118.96,9.13449635]
["bitfinex","SOLUSD",1769699265070,8.07645777,119.0,118.94,1.05803858]
["bitfinex","SOLUSD",1769699265071,8.07645777,118.97,118.94,1.05803858]
["bitfinex","SOLUSD",1769699265274,8.07645777,118.96,118.94,1.05803858]
["bitfinex","SOLUSD",1769699265560,1.04054992,118.94,118.88,0.384438]
["bitfinex","SOLUSD",1769699265883,8.07645777,118.95,118.88,0.384438]
["bitfinex","SOLUSD",1769699265884,1.04054992,118.93,118.88,0.384438]
["bitfinex","SOLUSD",1769699266178,1.04054992,118.93,118.88,8.46089577]
["bitfinex","SOLUSD",1769699266179,8.07645777,118.92,118.88,8.46089577]
["bitfinex","SOLUSD",1769699266387,8.07645777,118.93,118.88,1.44247658]
["bitfinex","SOLUSD",1769699266575,8.07645777,118.92,118.88,1.44247658]
["bitfinex","SOLUSD",1769699266774,1.04054992,118.95,118.88,1.44247658]
["bitfinex","SOLUSD",1769699266775,1.04054992,118.95,118.89,9.13449635]
["bitfinex","SOLUSD",1769699267086,8.07645777,118.94,118.89,9.13449635]
["bitfinex","SOLUSD",1769699267291,8.07645777,118.93,118.89,1.05803858]
["bitfinex","SOLUSD",1769699267472,8.07645777,118.92,118.89,1.05803858]
["bitfinex","SOLUSD",1769699267895,30.46469992,118.95,118.89,1.05803858]
["bitfinex","SOLUSD",1769699268066,8.07645777,118.93,118.89,1.05803858]
["bitfinex","SOLUSD",1769699268789,8.07645777,118.9,118.88,0.384438]
["bitfinex","SOLUSD",1769699269389,8.07645777,118.91,118.88,0.384438]
["bitfinex","SOLUSD",1769699270499,8.07645777,118.92,118.88,8.46089577]
["bitfinex","SOLUSD",1769699270698,8.07645777,118.93,118.89,1.05803858]
["bitfinex","SOLUSD",1769699270919,8.07645777,118.91,118.89,1.05803858]
["bitfinex","SOLUSD",1769699271196,8.07645777,118.9,118.88,0.384438]
["bitfinex","SOLUSD",1769699271795,8.07645777,118.89,118.88,0.384438]
["bitfinex","SOLUSD",1769699272903,8.07645777,118.89,118.8,50.16233305]
["bitfinex","SOLUSD",1769699272904,0.89239366,118.88,118.82,1.05803858]
["bitfinex","SOLUSD",1769699273080,8.07645777,118.86,118.82,9.13449635]
["bitfinex","SOLUSD",1769699273281,8.07645777,118.87,118.82,9.13449635]
["bitfinex","SOLUSD",1769699273498,8.07645777,118.87,118.82,17.55029963]
["bitfinex","SOLUSD",1769699273794,9.20230068,118.9,118.84,1.05803858]
["bitfinex","SOLUSD",1769699273972,8.07645777,118.88,118.84,9.4724922]
["bitfinex","SOLUSD",1769699274387,8.41116038,118.89,118.84,9.4724922]
["bitfinex","SOLUSD",1769699274595,8.07645777,118.88,118.84,9.4724922]
["bitfinex","SOLUSD",1769699275172,22.42781018,118.93,118.85,9.12350832]
["bitfinex","SOLUSD",1769699275376,16.48502373,118.93,118.88,1.04705055]
["bitfinex","SOLUSD",1769699275587,16.48414007,118.94,118.89,9.12350832]
["bitfinex","SOLUSD",1769699276475,9.19286799,119.0,118.94,1.04705055]
["bitfinex","SOLUSD",1769699276672,8.07645777,118.96,118.91,9.12350832]
["bitfinex","SOLUSD",1769699276900,8.07645777,118.95,118.91,1.04705055]
["bitfinex","SOLUSD",1769699277400,0.78894899,118.97,118.89,17.53452546]
["bitfinex","SOLUSD",1769699277607,8.07645777,118.94,118.9,1.04705055]
["bitfinex","SOLUSD",1769699278206,8.07645777,118.93,118.9,1.04705055]
["bitfinex","SOLUSD",1769699278809,16.48476668,118.93,118.9,1.04705055]
["bitfinex","SOLUSD",1769699279002,8.07645777,118.91,118.88,1.04705055]
["bitfinex","SOLUSD",1769699279298,9.19600582,118.94,118.88,1.04705055]
["bitfinex","SOLUSD",1769699279606,8.07645777,118.93,118.89,1.04705055]
["bitfinex","SOLUSD",1769699279796,8.07645777,118.92,118.89,1.04705055]
["bitfinex","SOLUSD",1769699279990,8.07645777,118.93,118.89,9.45815061]
["bitfinex","SOLUSD",1769699280394,8.07645777,118.95,118.91,1.04705055]
["bitfinex","SOLUSD",1769699280703,0.78640513,118.98,118.9,1.04705055]
["bitfinex","SOLUSD",1769699280886,0.78640513,118.98,118.92,8.07645777]
["bitfinex","SOLUSD",1769699281084,8.07645777,118.98,118.94,1.04705055]
["bitfinex","SOLUSD",1769699281308,8.40437207,118.99,118.94,9.12350832]
["bitfinex","SOLUSD",1769699281309,16.48082984,118.99,118.94,9.12350832]
["bitfinex","SOLUSD",1769699281505,8.07645777,119.01,118.96,9.12350832]
["bitfinex","SOLUSD",1769699281798,8.07645777,118.99,118.96,1.04705055]
["bitfinex","SOLUSD",1769699281977,8.07645777,118.99,118.94,9.12350832]
["bitfinex","SOLUSD",1769699282391,8.07645777,118.98,118.94,1.04705055]
["bitfinex","SOLUSD",1769699282604,8.40442573,118.99,118.94,1.04705055]
["bitfinex","SOLUSD",1769699282776,8.07645777,119.01,118.97,1.04705055]
["bitfinex","SOLUSD",1769699282975,14.59373537,119.1,118.94,8.40750604]
["bitfinex","SOLUSD",1769699282976,8.07645777,119.04,119.0,1.04705055]
["bitfinex","SOLUSD",1769699283198,0.78394793,119.05,118.98,9.12350832]
["bitfinex","SOLUSD",1769699283388,8.07645777,119.03,118.98,9.12350832]
["bitfinex","SOLUSD",1769699283898,2.18987857,119.09,119.02,9.12350832]
["bitfinex","SOLUSD",1769699284123,8.07645777,119.08,119.03,9.12350832]
["bitfinex","SOLUSD",1769699284402,19.17315051,119.12,119.07,8.07645777]
["bitfinex","SOLUSD",1769699284592,8.07645777,119.1,119.06,1.04705055]
["bitfinex","SOLUSD",1769699284896,30.167796,119.11,119.04,1.04705055]
["bitfinex","SOLUSD",1769699285110,8.07645777,119.07,119.02,9.12350832]
["bitfinex","SOLUSD",1769699285287,8.07645777,119.04,119.0,1.04705055]
["bitfinex","SOLUSD",1769699285491,8.07645777,119.01,118.96,1.04705055]
["bitfinex","SOLUSD",1769699285680,0.78235647,119.03,118.96,1.04705055]
["bitfinex","SOLUSD",1769699285881,8.07645777,118.99,118.96,1.04705055]
["bitfinex","SOLUSD",1769699286102,8.07645777,118.99,118.96,9.45322653]
["bitfinex","SOLUSD",1769699286478,8.07645777,118.99,118.96,1.04705055]
["bitfinex","SOLUSD",1769699286699,8.40220778,119.02,118.96,9.45305]
["bitfinex","SOLUSD",1769699286898,8.07645777,118.98,118.96,1.04705055]
["bitfinex","SOLUSD",1769699287287,8.07645777,118.98,118.94,1.04705055]
["bitfinex","SOLUSD",1769699287490,0.78080136,119.01,118.94,9.45420408]
["bitfinex","SOLUSD",1769699287692,0.78080136,119.01,118.95,1.04705055]
["bitfinex","SOLUSD",1769699287903,8.07645777,118.98,118.95,1.04705055]
["bitfinex","SOLUSD",1769699288497,8.07645777,118.99,118.95,1.04705055]
["bitfinex","SOLUSD",1769699288700,8.07645777,118.98,118.95,9.45392006]
["bitfinex","SOLUSD",1769699289089,30.18711809,119.02,118.95,9.45392006]
["bitfinex","SOLUSD",1769699289409,8.07645777,119.02,118.99,1.04705055]
["bitfinex","SOLUSD",1769699289602,8.07645777,119.01,118.97,1.04705055]
["bitfinex","SOLUSD",1769699289784,8.07645777,119.03,118.98,9.12350832]
["bitfinex","SOLUSD",1769699289985,8.07645777,118.99,118.94,1.04705055]
["bitfinex","SOLUSD",1769699290202,8.07645777,118.99,118.95,1.04705055]
["bitfinex","SOLUSD",1769699290405,8.07645777,118.98,118.95,9.45375794]
["bitfinex","SOLUSD",1769699290590,8.07645777,118.96,118.93,1.04705055]
["bitfinex","SOLUSD",1769699290992,30.19029974,119.0,118.93,9.45489503]
["bitfinex","SOLUSD",1769699291192,8.07645777,119.0,118.96,1.04705055]
["bitfinex","SOLUSD",1769699291397,8.07645777,119.0,118.96,9.12350832]
["bitfinex","SOLUSD",1769699291608,8.07645777,118.98,118.94,9.45437581]
["bitfinex","SOLUSD",1769699292110,8.07645777,118.97,118.91,1.04705055]
["bitfinex","SOLUSD",1769699292411,8.40649153,118.96,118.92,1.04705055]
["bitfinex","SOLUSD",1769699292587,8.07645777,118.96,118.92,9.45602702]
["bitfinex","SOLUSD",1769699292783,11.09669274,119.01,118.93,1.04705055]
["bitfinex","SOLUSD",1769699292988,0.77706722,119.02,118.95,1.04705055]
["bitfinex","SOLUSD",1769699293183,8.07645777,119.01,118.97,1.04705055]
["bitfinex","SOLUSD",1769699293693,8.07645777,119.02,118.97,9.12350832]
["bitfinex","SOLUSD",1769699293896,0.77634592,119.08,119.01,9.12350832]
["bitfinex","SOLUSD",1769699294096,8.85280369,119.08,119.02,8.07645777]
["bitfinex","SOLUSD",1769699294304,8.07645777,119.07,119.02,9.12350832]
["bitfinex","SOLUSD",1769699294507,9.17413066,119.08,119.02,17.52495561]
["bitfinex","SOLUSD",1769699294713,8.07645777,119.07,119.02,9.12350832]
["bitfinex","SOLUSD",1769699294887,8.07645777,119.03,118.98,1.04705055]
["bitfinex","SOLUSD",1769699295084,0.77563292,119.04,118.97,8.40505012]
["bitfinex","SOLUSD",1769699295289,8.07645777,119.0,118.97,1.04705055]
["bitfinex","SOLUSD",1769699295604,8.07645777,119.0,118.95,17.53016186]
["bitfinex","SOLUSD",1769699296096,8.07645777,119.0,118.96,8.40606116]
["bitfinex","SOLUSD",1769699296294,8.07645777,119.03,118.98,1.04705055]
["bitfinex","SOLUSD",1769699296483,16.4780446,119.03,118.98,17.52826325]
["bitfinex","SOLUSD",1769699296689,8.07645777,119.04,118.99,9.12350832]
["bitfinex","SOLUSD",1769699296980,0.77423137,119.09,119.03,1.04705055]
["bitfinex","SOLUSD",1769699297184,8.07645777,119.1,119.05,9.12350832]
["bitfinex","SOLUSD",1769699297408,8.07645777,119.09,119.04,9.12350832]
["bitfinex","SOLUSD",1769699297597,8.85000042,119.1,119.04,9.12350832]
["bitfinex","SOLUSD",1769699297781,8.85000042,119.1,119.04,1.04705055]
["bitfinex","SOLUSD",1769699297985,8.07645777,119.09,119.04,1.04705055]
["bitfinex","SOLUSD",1769699298206,8.85000042,119.1,119.05,8.07645777]
["bitfinex","SOLUSD",1769699298508,17.24354926,119.13,119.07,16.47463171]
["bitfinex","SOLUSD",1769699298708,8.07645777,119.12,119.07,17.52168226]
["bitfinex","SOLUSD",1769699298913,8.3927822,119.15,119.09,1.04705055]
["bitfinex","SOLUSD",1769699299101,8.07645777,119.14,119.09,9.12350832]
["bitfinex","SOLUSD",1769699299512,16.46876307,119.16,119.11,8.07645777]
["bitfinex","SOLUSD",1769699299811,14.34047012,119.17,119.11,1.04705055]
["bitfinex","SOLUSD",1769699299993,22.41692789,119.17,119.12,8.07645777]
["bitfinex","SOLUSD",1769699300188,0.77152359,119.16,119.09,1.04705055]
["bitfinex","SOLUSD",1769699300411,16.47276339,119.1,119.07,1.04705055]
["bitfinex","SOLUSD",1769699300611,8.07645777,119.1,119.07,1.04705055]
["bitfinex","SOLUSD",1769699300796,16.47235101,119.11,119.07,1.04705055]
["bitfinex","SOLUSD",1769699300986,0.77152359,119.14,119.07,1.04705055]
["bitfinex","SOLUSD",1769699301192,8.07645777,119.09,119.04,1.04705055]
["bitfinex","SOLUSD",1769699301403,0.77086597,119.11,119.04,1.04705055]
["bitfinex","SOLUSD",1769699301713,71.35129993,119.13,119.02,1.04705055]
["bitfinex","SOLUSD",1769699301714,8.07645777,119.06,119.02,1.04705055]
["bitfinex","SOLUSD",1769699301896,8.07645777,119.07,119.02,1.04705055]
["bitfinex","SOLUSD",1769699302099,8.07645777,119.06,119.02,1.04705055]
["bitfinex","SOLUSD",1769699302297,8.07645777,119.07,119.03,1.04705055]
["bitfinex","SOLUSD",1769699302499,16.47562009,119.06,119.03,1.04705055]
["bitfinex","SOLUSD",1769699302812,8.07645777,119.06,119.03,1.04705055]
["bitfinex","SOLUSD",1769699303209,8.07645777,119.06,119.01,9.44927292]
["bitfinex","SOLUSD",1769699303414,8.07645777,119.04,118.99,1.04705055]
["bitfinex","SOLUSD",1769699303596,8.07645777,119.01,118.97,1.04705055]
["bitfinex","SOLUSD",1769699303996,0.76957331,119.05,118.98,9.12350832]
["bitfinex","SOLUSD",1769699304312,8.07645777,119.04,118.99,9.12350832]
["bitfinex","SOLUSD",1769699304518,16.47745484,119.04,118.99,1.04705055]
["bitfinex","SOLUSD",1769699304689,9.16967707,119.05,118.99,17.52746704]
["bitfinex","SOLUSD",1769699304889,41.9885791,119.08,119.01,8.07645777]
["bitfinex","SOLUSD",1769699304890,20.9952587,119.08,119.01,8.07645777]
["bitfinex","SOLUSD",1769699305092,8.07645777,119.07,119.02,1.04705055]
["bitfinex","SOLUSD",1769699305311,8.07645777,119.07,119.02,9.12350832]
["bitfinex","SOLUSD",1769699305499,8.07645777,119.08,119.02,9.12350832]
["bitfinex","SOLUSD",1769699305704,37.46599509,119.09,119.04,1.03884676]
["bitfinex","SOLUSD",1769699306010,8.07645777,119.09,119.05,1.03884676]
["bitfinex","SOLUSD",1769699306508,8.07645777,119.1,119.04,1.03884676]
["bitfinex","SOLUSD",1769699306712,8.07645777,119.11,119.06,8.07645777]
["bitfinex","SOLUSD",1769699306912,0.76707588,119.12,119.06,8.07645777]
["bitfinex","SOLUSD",1769699307113,29.38063147,119.13,119.05,1.03884676]
["bitfinex","SOLUSD",1769699307114,8.07645777,119.1,119.05,9.11530453]
["bitfinex","SOLUSD",1769699307317,0.76646935,119.1,119.03,17.51624398]
["bitfinex","SOLUSD",1769699307494,29.38063147,119.13,119.0,21.00727069]
["bitfinex","SOLUSD",1769699307495,29.38063147,119.13,119.07,9.11530453]
["bitfinex","SOLUSD",1769699307817,8.07645777,119.12,119.07,1.03884676]
["bitfinex","SOLUSD",1769699307992,37.45708924,119.13,119.07,17.51372074]
["bitfinex","SOLUSD",1769699308205,8.39419121,119.13,119.08,8.07645777]
["bitfinex","SOLUSD",1769699308394,37.45612702,119.13,119.07,17.51372074]
["bitfinex","SOLUSD",1769699308605,8.07645777,119.1,119.04,1.03884676]
["bitfinex","SOLUSD",1769699308806,8.07645777,119.09,119.05,1.03884676]
["bitfinex","SOLUSD",1769699309307,8.07645777,119.06,119.01,1.03884676]
["bitfinex","SOLUSD",1769699309721,0.7652771,119.09,119.02,9.11530453]
["bitfinex","SOLUSD",1769699310020,8.07645777,119.07,119.02,9.11530453]
["bitfinex","SOLUSD",1769699310414,16.47560766,119.06,119.02,1.03884676]
["bitfinex","SOLUSD",1769699310608,16.47519835,119.07,119.02,9.440772]
["bitfinex","SOLUSD",1769699310926,8.07645777,119.06,119.02,1.03884676]
["bitfinex","SOLUSD",1769699311111,16.47519835,119.07,119.02,17.51706306]
["bitfinex","SOLUSD",1769699311314,16.47519835,119.07,119.02,9.44060529]
["bitfinex","SOLUSD",1769699311516,8.07645777,119.06,119.02,9.44060529]
["bitfinex","SOLUSD",1769699311831,16.47953927,119.07,119.03,1.03884676]
["bitfinex","SOLUSD",1769699312124,20.9918947,119.1,119.04,9.11964545]
["bitfinex","SOLUSD",1769699312125,8.396553,119.1,119.04,9.11964545]
["bitfinex","SOLUSD",1769699312317,9.15952668,119.1,119.04,1.03884676]
["bitfinex","SOLUSD",1769699312506,8.08079869,119.07,119.04,1.03884676]
["bitfinex","SOLUSD",1769699312707,8.08079869,119.08,119.04,9.43916407]
["bitfinex","SOLUSD",1769699313313,8.08079869,119.07,119.04,1.03884676]
["bitfinex","SOLUSD",1769699313516,30.15029074,119.1,119.03,8.4009934]
["bitfinex","SOLUSD",1769699313715,30.15029074,119.1,119.03,17.49032712]
["bitfinex","SOLUSD",1769699314023,8.08079869,119.08,119.04,1.00853503]
["bitfinex","SOLUSD",1769699314418,8.08079869,119.08,119.04,9.40898774]
["bitfinex","SOLUSD",1769699314617,30.15029074,119.1,119.04,9.40898774]
["bitfinex","SOLUSD",1769699314618,8.08079869,119.07,119.04,9.40898774]
["bitfinex","SOLUSD",1769699314820,8.08079869,119.07,119.02,8.08079869]
["bitfinex","SOLUSD",1769699315122,8.08079869,119.06,119.02,1.00853503]
["bitfinex","SOLUSD",1769699315334,8.08079869,119.03,119.0,1.00853503]
["bitfinex","SOLUSD",1769699315630,8.08079869,119.04,119.0,9.41177084]
["bitfinex","SOLUSD",1769699315954,8.08079869,119.03,119.0,9.41177084]
["bitfinex","SOLUSD",1769699316101,0.76077428,119.08,119.0,16.4840345]
["bitfinex","SOLUSD",1769699316425,0.76077428,119.08,119.02,1.00853503]
["bitfinex","SOLUSD",1769699316426,8.08079869,119.06,119.02,1.00853503]
["bitfinex","SOLUSD",1769699316611,8.08079869,119.05,119.02,9.41009669]
["bitfinex","SOLUSD",1769699316805,8.08079869,119.08,119.04,1.00853503]
["bitfinex","SOLUSD",1769699317004,8.08079869,119.08,119.04,9.08933372]
["bitfinex","SOLUSD",1769699317309,8.08079869,119.05,119.02,1.00853503]
["bitfinex","SOLUSD",1769699317626,30.1522689,119.08,119.0,9.41159345]
["bitfinex","SOLUSD",1769699317833,0.76024013,119.07,118.99,1.00853503]
["bitfinex","SOLUSD",1769699318127,8.08079869,119.05,119.01,1.00853503]
["bitfinex","SOLUSD",1769699318297,8.08079869,119.04,119.01,1.00853503]
["bitfinex","SOLUSD",1769699318504,8.08079869,119.05,119.01,9.41096336]
["bitfinex","SOLUSD",1769699318703,9.1581332,119.07,119.01,1.00853503]
["bitfinex","SOLUSD",1769699318904,9.1581332,119.07,119.0,8.40309848]
["bitfinex","SOLUSD",1769699318905,0.75971211,119.06,119.0,8.40309848]
["bitfinex","SOLUSD",1769699319123,8.08079869,119.03,119.0,9.4118275]
["bitfinex","SOLUSD",1769699319420,8.08079869,119.06,119.03,1.00853503]
["bitfinex","SOLUSD",1769699320039,8.08079869,119.05,119.01,17.49167742]
["bitfinex","SOLUSD",1769699320220,8.08079869,119.03,119.0,8.40312022]
["bitfinex","SOLUSD",1769699320424,8.08079869,119.03,119.0,9.41165525]
["bitfinex","SOLUSD",1769699320830,8.08079869,119.04,119.0,9.41165525]
["bitfinex","SOLUSD",1769699321340,0.75816417,119.13,119.03,1.00853503]
["bitfinex","SOLUSD",1769699321525,8.08079869,119.09,119.04,9.08933372]
["bitfinex","SOLUSD",1769699321725,8.08079869,119.08,119.04,1.00853503]
["bitfinex","SOLUSD",1769699322336,8.08079869,119.07,119.04,1.00853503]
["bitfinex","SOLUSD",1769699322733,16.48014583,119.06,119.02,1.00853503]
["bitfinex","SOLUSD",1769699323042,8.08079869,119.04,119.02,1.00853503]
["bitfinex","SOLUSD",1769699323248,8.08079869,119.04,119.0,9.4115957]
["bitfinex","SOLUSD",1769699323419,8.08079869,119.04,118.98,21.01090686]
["bitfinex","SOLUSD",1769699323420,8.08079869,119.01,118.98,1.00853503]
["bitfinex","SOLUSD",1769699324840,8.08079869,119.02,118.98,9.41311778]
["bitfinex","SOLUSD",1769699325044,34.87039474,119.08,119.01,9.08933372]
["bitfinex","SOLUSD",1769699325045,21.75223913,119.08,119.01,9.08933372]
["bitfinex","SOLUSD",1769699325220,6.00014406,119.07,119.01,1.00853503]
["bitfinex","SOLUSD",1769699325539,8.39797095,119.08,119.02,1.00853503]
["bitfinex","SOLUSD",1769699325719,8.39797095,119.08,119.03,1.00853503]
["bitfinex","SOLUSD",1769699325923,8.08079869,119.07,119.03,1.00853503]
["bitfinex","SOLUSD",1769699326225,8.08079869,119.06,119.03,1.00853503]
["bitfinex","SOLUSD",1769699326424,8.08079869,119.07,119.03,1.00853503]
["bitfinex","SOLUSD",1769699326732,16.47862137,119.08,119.03,9.40973455]
["bitfinex","SOLUSD",1769699326927,16.47862137,119.08,119.03,1.00853503]
["bitfinex","SOLUSD",1769699327241,8.08079869,119.05,118.99,9.08933372]
["bitfinex","SOLUSD",1769699327434,0.75522467,119.06,118.99,9.41210598]
["bitfinex","SOLUSD",1769699327435,8.08079869,119.04,118.99,9.41210598]
["bitfinex","SOLUSD",1769699327817,8.08079869,119.04,118.97,29.09367846]
["bitfinex","SOLUSD",1769699327818,8.08079869,119.02,118.97,1.00853503]
["bitfinex","SOLUSD",1769699328022,0.75522467,119.05,118.98,1.00853503]
["bitfinex","SOLUSD",1769699328344,8.08079869,119.03,118.98,1.00853503]
["bitfinex","SOLUSD",1769699328534,8.08079869,119.04,118.99,9.41255971]
["bitfinex","SOLUSD",1769699328845,15.41977413,119.17,119.06,8.83602336]
["bitfinex","SOLUSD",1769699329019,7.02834748,119.17,119.13,8.08079869]
["bitfinex","SOLUSD",1769699329341,0.2,119.2,119.04,5.36086188]
["bitfinex","SOLUSD",1769699329342,1.07950359,119.19,119.16,8.08079869]
["bitfinex","SOLUSD",1769699329744,9.46956876,119.19,119.15,8.08079869]
["bitfinex","SOLUSD",1769699330124,9.46956876,119.19,119.16,8.08079869]
["bitfinex","SOLUSD",1769699330649,1.07950359,119.18,119.04,47.01402241]
["bitfinex","SOLUSD",1769699330850,0.2,119.2,119.13,8.08079869]
["bitfinex","SOLUSD",1769699330851,9.47087725,119.17,119.13,8.08079869]
["bitfinex","SOLUSD",1769699331025,1.07950359,119.16,119.13,8.08079869]
["bitfinex","SOLUSD",1769699331428,9.4702228,119.18,119.15,8.08079869]
["bitfinex","SOLUSD",1769699331623,9.4702228,119.18,119.15,12.82629967]
["bitfinex","SOLUSD",1769699332242,9.47026481,119.18,119.14,12.82629967]
["bitfinex","SOLUSD",1769699332435,1.07950359,119.16,119.1,12.82629967]
["bitfinex","SOLUSD",1769699332837,1.07950359,119.19,119.1,8.39590185]
["bitfinex","SOLUSD",1769699333041,1.07950359,119.19,119.15,12.82629967]
["bitfinex","SOLUSD",1769699333433,1.07950359,119.19,119.13,12.82629967]
["bitfinex","SOLUSD",1769699333944,1.07950359,119.18,119.12,12.82629967]
["bitfinex","SOLUSD",1769699334140,1.07950359,119.12,119.03,12.82629967]
["bitfinex","SOLUSD",1769699334343,43.25246182,119.17,119.03,12.82629967]
["bitfinex","SOLUSD",1769699334344,1.07950359,119.09,119.03,12.82629967]
["bitfinex","SOLUSD",1769699334550,1.07950359,119.09,119.05,12.82629967]
["bitfinex","SOLUSD",1769699334724,1.07950359,119.09,119.03,21.00310846]
["bitfinex","SOLUSD",1769699334927,1.07950359,119.11,119.07,12.82629967]
["bitfinex","SOLUSD",1769699335127,1.07950359,119.1,119.05,8.39982601]
["bitfinex","SOLUSD",1769699335328,13.90580326,119.1,119.05,21.22612568]
["bitfinex","SOLUSD",1769699336345,13.90580326,119.1,119.05,8.39982601]
["bitfinex","SOLUSD",1769699336346,22.30232695,119.1,119.05,8.39982601]
["bitfinex","SOLUSD",1769699336545,22.30232695,119.1,119.04,8.40036052]
["bitfinex","SOLUSD",1769699336757,13.90580326,119.08,119.02,12.82629967]
["bitfinex","SOLUSD",1769699336964,13.90580326,119.05,119.0,12.82629967]
["bitfinex","SOLUSD",1769699337264,1.07950359,119.05,119.0,12.82629967]
["bitfinex","SOLUSD",1769699337552,1.07950359,119.05,119.0,21.22939243]
["bitfinex","SOLUSD",1769699337735,1.07950359,119.05,119.01,8.40257191]
["bitfinex","SOLUSD",1769699338139,13.90580326,119.04,118.98,12.82629967]
["bitfinex","SOLUSD",1769699338344,22.30658447,119.04,118.99,8.40406756]
["bitfinex","SOLUSD",1769699338527,1.07950359,119.03,118.98,8.40454]
["bitfinex","SOLUSD",1769699338732,1.07950359,119.02,118.95,21.0161266]
["bitfinex","SOLUSD",1769699338930,12.82629967,119.01,118.96,12.82629967]
["bitfinex","SOLUSD",1769699339635,12.82629967,119.0,118.96,8.40588698]
["bitfinex","SOLUSD",1769699339934,12.82629967,119.0,118.93,0.1]
["bitfinex","SOLUSD",1769699339935,12.82629967,118.97,118.93,0.1]
["bitfinex","SOLUSD",1769699340142,12.82629967,118.95,118.93,0.1]
["bitfinex","SOLUSD",1769699340337,12.82629967,118.96,118.93,0.1]
["bitfinex","SOLUSD",1769699340664,13.90580326,118.94,118.83,71.53075822]
["bitfinex","SOLUSD",1769699340838,1.07950359,118.97,118.92,12.82629967]
["bitfinex","SOLUSD",1769699341038,12.82629967,118.95,118.9,12.82629967]
["bitfinex","SOLUSD",1769699341258,12.82629967,118.94,118.89,12.82629967]
["bitfinex","SOLUSD",1769699341438,13.90580326,118.95,118.9,12.82629967]
["bitfinex","SOLUSD",1769699341635,1.07950359,118.94,118.85,0.0218971]
["bitfinex","SOLUSD",1769699341834,12.82629967,118.91,118.85,0.0218971]
["bitfinex","SOLUSD",1769699342031,1.07950359,118.91,118.85,12.82629967]
["bitfinex","SOLUSD",1769699342236,1.07950359,118.91,118.83,29.47573872]
["bitfinex","SOLUSD",1769699342445,9.48985298,118.91,118.86,12.82629967]
["bitfinex","SOLUSD",1769699342837,1.07950359,118.91,118.88,12.82629967]
["bitfinex","SOLUSD",1769699343043,1.07950359,118.91,118.87,12.82629967]
["bitfinex","SOLUSD",1769699343239,1.07950359,118.93,118.89,12.82629967]
["bitfinex","SOLUSD",1769699343458,1.07950359,118.96,118.88,0.02692415]
["bitfinex","SOLUSD",1769699343655,1.07950359,118.96,118.88,12.82629967]
["bitfinex","SOLUSD",1769699343656,1.07950359,118.92,118.88,12.82629967]
["bitfinex","SOLUSD",1769699343846,1.07950359,118.91,118.87,12.82629967]
["bitfinex","SOLUSD",1769699344350,1.07950359,118.91,118.84,0.02692415]
["bitfinex","SOLUSD",1769699344552,1.07950359,118.9,118.8,29.49067391]
["bitfinex","SOLUSD",1769699344754,1.07950359,118.86,118.81,12.82629967]
["bitfinex","SOLUSD",1769699344946,1.07950359,118.86,118.79,8.41803419]
["bitfinex","SOLUSD",1769699345449,29.43413556,118.91,118.79,8.41803419]
["bitfinex","SOLUSD",1769699345450,1.07950359,118.89,118.85,12.82629967]
["bitfinex","SOLUSD",1769699345850,1.07950359,118.88,118.8,0.03183639]
["bitfinex","SOLUSD",1769699346064,13.90580326,118.87,118.82,12.82629967]
["bitfinex","SOLUSD",1769699346237,13.90580326,118.87,118.79,29.46357674]
["bitfinex","SOLUSD",1769699346238,1.07950359,118.86,118.79,29.46357674]
["bitfinex","SOLUSD",1769699346437,1.07950359,118.83,118.75,0.03425027]
["bitfinex","SOLUSD",1769699346650,13.90580326,118.85,118.8,12.82629967]
["bitfinex","SOLUSD",1769699346860,1.07950359,118.84,118.79,12.82629967]
["bitfinex","SOLUSD",1769699347058,1.07950359,118.84,118.8,12.82629967]
["bitfinex","SOLUSD",1769699347262,1.07950359,118.84,118.76,0.03425027]
["bitfinex","SOLUSD",1769699347460,8.41336122,118.86,118.81,12.82629967]
["bitfinex","SOLUSD",1769699347665,9.49286481,118.86,118.78,0.03663643]
["bitfinex","SOLUSD",1769699347867,12.82629967,118.85,118.74,42.10769019]
["bitfinex","SOLUSD",1769699348069,1.07950359,118.84,118.81,12.82629967]
["bitfinex","SOLUSD",1769699348363,1.07950359,118.84,118.8,12.82629967]
["bitfinex","SOLUSD",1769699348871,13.90580326,118.82,118.75,0.03899518]
["bitfinex","SOLUSD",1769699349044,13.90580326,118.82,118.77,12.82629967]
["bitfinex","SOLUSD",1769699349244,1.07950359,118.82,118.78,12.82629967]
["bitfinex","SOLUSD",1769699349461,1.07950359,118.84,118.8,12.82629967]
["bitfinex","SOLUSD",1769699349650,9.49300028,118.86,118.78,0.04132683]
["bitfinex","SOLUSD",1769699349857,1.07950359,118.88,118.84,12.82629967]
["bitfinex","SOLUSD",1769699350046,1.07950359,118.88,118.85,12.82629967]
["bitfinex","SOLUSD",1769699350241,1.07950359,118.9,118.86,12.82629967]
["bitfinex","SOLUSD",1769699350458,9.49000583,118.9,118.86,12.82629967]
["bitfinex","SOLUSD",1769699350869,9.49000583,118.9,118.84,8.41404325]
["bitfinex","SOLUSD",1769699351054,9.49000583,118.9,118.86,12.82629967]
["bitfinex","SOLUSD",1769699351248,1.07950359,118.9,118.86,12.82629967]
["bitfinex","SOLUSD",1769699351572,1.07950359,118.92,118.88,12.82629967]
["bitfinex","SOLUSD",1769699352068,8.4083074,118.93,118.84,21.08228658]
["bitfinex","SOLUSD",1769699352069,1.07950359,118.91,118.84,21.08228658]
["bitfinex","SOLUSD",1769699352371,1.07950359,118.91,118.89,12.82629967]
["bitfinex","SOLUSD",1769699352751,1.07950359,118.92,118.88,12.82629967]
["bitfinex","SOLUSD",1769699352958,1.07950359,118.9,118.79,42.0884562]
["bitfinex","SOLUSD",1769699353178,1.07950359,118.88,118.8,8.41750841]
["bitfinex","SOLUSD",1769699353350,1.07950359,118.88,118.8,29.51166816]
["bitfinex","SOLUSD",1769699353550,1.07950359,118.87,118.8,29.51166816]
["bitfinex","SOLUSD",1769699353871,8.10484829,118.85,118.8,8.41750841]
["bitfinex","SOLUSD",1769699354061,8.10484829,118.85,118.71,23.36]
["bitfinex","SOLUSD",1769699354062,1.07950359,118.81,118.71,23.41038871]
["bitfinex","SOLUSD",1769699354363,8.10484829,118.78,118.72,29.48034337]
["bitfinex","SOLUSD",1769699354566,1.07950359,118.78,118.72,29.48034337]
["bitfinex","SOLUSD",1769699354743,23.36,118.87,118.72,29.48034337]
["bitfinex","SOLUSD",1769699354744,9.18435188,118.77,118.72,16.52802888]
["bitfinex","SOLUSD",1769699354940,1.07950359,118.83,118.75,0.0525895]
["bitfinex","SOLUSD",1769699355145,1.07950359,118.83,118.78,8.10484829]
["bitfinex","SOLUSD",1769699355451,1.10686682,118.81,118.72,29.48113207]
["bitfinex","SOLUSD",1769699355762,1.10686682,118.8,118.72,8.42318059]
["bitfinex","SOLUSD",1769699355949,29.44393033,118.87,118.72,8.42318059]
["bitfinex","SOLUSD",1769699355950,1.10686682,118.85,118.72,8.42318059]
["bitfinex","SOLUSD",1769699356154,1.10686682,118.85,118.72,29.48113207]
["bitfinex","SOLUSD",1769699356352,9.52240625,118.83,118.78,12.90627828]
["bitfinex","SOLUSD",1769699356542,9.52240625,118.83,118.77,8.41952485]
["bitfinex","SOLUSD",1769699356745,22.42868453,118.83,118.78,12.90627828]
["bitfinex","SOLUSD",1769699356942,14.0131451,118.82,118.75,8.42050211]
["bitfinex","SOLUSD",1769699357162,9.52158456,118.84,118.75,21.0512186]
["bitfinex","SOLUSD",1769699357374,1.10686682,118.82,118.76,8.4201833]
["bitfinex","SOLUSD",1769699357555,8.41471774,118.84,118.69,8.42530963]
["bitfinex","SOLUSD",1769699357556,1.10686682,118.76,118.69,8.42530963]
["bitfinex","SOLUSD",1769699357869,1.10686682,118.71,118.63,0.384438]
["bitfinex","SOLUSD",1769699358051,12.90627828,118.83,118.63,21.45813263]
["bitfinex","SOLUSD",1769699358052,1.10686682,118.73,118.63,21.45813263]
["bitfinex","SOLUSD",1769699358246,12.90627828,118.74,118.67,8.42608542]
["bitfinex","SOLUSD",1769699358477,1.10686682,118.74,118.67,21.06652588]
["bitfinex","SOLUSD",1769699358648,1.10686682,118.73,118.66,8.42743974]
["bitfinex","SOLUSD",1769699358854,14.0131451,118.72,118.66,21.33371802]
["bitfinex","SOLUSD",1769699359072,14.0131451,118.72,118.66,8.42743974]
["bitfinex","SOLUSD",1769699359371,12.90627828,118.71,118.66,8.42743974]
["bitfinex","SOLUSD",1769699359554,1.10686682,118.72,118.66,21.33371802]
["bitfinex","SOLUSD",1769699359756,1.10686682,118.72,118.66,29.49603909]
["bitfinex","SOLUSD",1769699360550,1.10686682,118.72,118.68,12.90627828]
["bitfinex","SOLUSD",1769699360769,21.05189834,118.76,118.71,12.90627828]
["bitfinex","SOLUSD",1769699360770,1.10686682,118.76,118.71,12.90627828]
["bitfinex","SOLUSD",1769699360968,1.10686682,118.76,118.72,12.90627828]
["bitfinex","SOLUSD",1769699361174,1.10686682,118.76,118.65,21.06940093]
["bitfinex","SOLUSD",1769699361347,1.10686682,118.76,118.66,21.33312841]
["bitfinex","SOLUSD",1769699361548,1.10686682,118.69,118.63,21.5579536]
["bitfinex","SOLUSD",1769699361755,1.10686682,118.68,118.63,0.484438]
["bitfinex","SOLUSD",1769699362090,1.10686682,118.7,118.63,0.484438]
["bitfinex","SOLUSD",1769699362380,1.10686682,118.68,118.64,8.42831575]
["bitfinex","SOLUSD",1769699362563,1.10686682,118.68,118.64,21.33459403]
["bitfinex","SOLUSD",1769699362764,9.53342123,118.68,118.63,0.484438]
["bitfinex","SOLUSD",1769699362981,1.10686682,118.67,118.63,0.484438]
["bitfinex","SOLUSD",1769699363358,8.42655441,118.68,118.63,0.484438]
["bitfinex","SOLUSD",1769699363359,14.0131451,118.66,118.63,0.484438]
["bitfinex","SOLUSD",1769699363557,1.10686682,118.66,118.63,21.82019086]
["bitfinex","SOLUSD",1769699363759,1.10686682,118.66,118.63,8.91381668]
["bitfinex","SOLUSD",1769699364060,1.10686682,118.66,118.63,8.91391537]
["bitfinex","SOLUSD",1769699364377,1.10686682,118.74,118.65,12.90627828]
["bitfinex","SOLUSD",1769699364570,1.10686682,118.71,118.64,8.42881772]
["bitfinex","SOLUSD",1769699364788,12.90627828,118.67,118.63,0.484438]
["bitfinex","SOLUSD",1769699365153,14.0131451,118.68,118.63,8.91386497]
["bitfinex","SOLUSD",1769699365365,1.10686682,118.68,118.63,0.484438]
["bitfinex","SOLUSD",1769699365568,14.0131451,118.66,118.63,0.484438]
["bitfinex","SOLUSD",1769699366079,1.07299926,118.63,118.54,0.50634727]
["bitfinex","SOLUSD",1769699366378,1.07299926,118.6,118.57,21.52719966]
["bitfinex","SOLUSD",1769699366571,1.07299926,118.62,118.57,29.70551276]
["bitfinex","SOLUSD",1769699366763,1.07299926,118.66,118.61,12.90627828]
["bitfinex","SOLUSD",1769699367081,1.07299926,118.68,118.6,0.50817676]
["bitfinex","SOLUSD",1769699367263,1.07299926,118.68,118.57,29.70551276]
["bitfinex","SOLUSD",1769699367264,1.07299926,118.68,118.65,12.90627828]
["bitfinex","SOLUSD",1769699367465,29.47864903,118.73,118.57,29.70551276]
["bitfinex","SOLUSD",1769699367466,1.07299926,118.72,118.64,0.50998524]
["bitfinex","SOLUSD",1769699367673,13.97927754,118.68,118.62,12.90627828]
["bitfinex","SOLUSD",1769699368194,1.07299926,118.68,118.64,12.90627828]
["bitfinex","SOLUSD",1769699368355,1.07299926,118.7,118.65,12.90627828]
["bitfinex","SOLUSD",1769699368561,22.40547891,118.68,118.6,0.51177295]
["bitfinex","SOLUSD",1769699368875,13.97927754,118.67,118.62,12.90627828]
["bitfinex","SOLUSD",1769699369157,22.40479453,118.69,118.64,12.90627828]
["bitfinex","SOLUSD",1769699369375,1.07299926,118.68,118.63,12.90627828]
["bitfinex","SOLUSD",1769699369880,13.97927754,118.68,118.63,12.90627828]
["bitfinex","SOLUSD",1769699370064,12.90627828,118.66,118.58,0.51354012]
["bitfinex","SOLUSD",1769699370264,13.97927754,118.63,118.58,12.90627828]
["bitfinex","SOLUSD",1769699370482,21.33869248,118.59,118.57,0.1875]
["bitfinex","SOLUSD",1769699370666,12.90627828,118.58,118.57,0.1875]
["bitfinex","SOLUSD",1769699370865,1.07299926,118.57,118.51,8.43771727]
["bitfinex","SOLUSD",1769699371181,1.07299926,118.57,118.52,12.90627828]
["bitfinex","SOLUSD",1769699371486,29.5134497,118.59,118.45,6.0]
["bitfinex","SOLUSD",1769699371487,1.07299926,118.62,118.57,29.51778705]
["bitfinex","SOLUSD",1769699371784,12.90627828,118.63,118.58,12.90627828]
["bitfinex","SOLUSD",1769699371963,15.73718985,118.64,118.56,8.43402397]
["bitfinex","SOLUSD",1769699371964,13.97927754,118.61,118.56,8.43402397]
["bitfinex","SOLUSD",1769699372164,1.07299926,118.61,118.58,12.90627828]
["bitfinex","SOLUSD",1769699372374,1.07299926,118.61,118.57,8.43353559]
["bitfinex","SOLUSD",1769699372572,1.10757179,118.59,118.54,8.4359285]
["bitfinex","SOLUSD",1769699372881,1.10757179,118.59,118.56,12.90627828]
["bitfinex","SOLUSD",1769699373086,12.90627828,118.61,118.56,12.90627828]
["bitfinex","SOLUSD",1769699373379,5.72831962,118.63,118.6,12.90627828]
["bitfinex","SOLUSD",1769699373596,5.72831962,118.63,118.59,12.94475787]
["bitfinex","SOLUSD",1769699373774,5.72831962,118.63,118.6,12.94475787]
["bitfinex","SOLUSD",1769699374083,14.15790618,118.63,118.59,12.94475787]
["bitfinex","SOLUSD",1769699374389,6.83589141,118.63,118.59,12.94475787]
["bitfinex","SOLUSD",1769699374564,6.83589141,118.63,118.6,12.94475787]
["bitfinex","SOLUSD",1769699374760,6.83589141,118.63,118.6,21.37639891]
["bitfinex","SOLUSD",1769699374972,6.83589141,118.63,118.59,12.94475787]
["bitfinex","SOLUSD",1769699375187,6.83589141,118.63,118.6,12.94475787]
["bitfinex","SOLUSD",1769699375459,4.58364868,118.63,118.61,12.94475787]
["bitfinex","SOLUSD",1769699375793,13.01327986,118.63,118.59,12.94475787]
["bitfinex","SOLUSD",1769699376016,4.58364868,118.63,118.6,12.94475787]
["bitfinex","SOLUSD",1769699376167,13.01333973,118.63,118.59,12.94475787]
["bitfinex","SOLUSD",1769699376367,1.10757179,118.62,118.58,12.94475787]
["bitfinex","SOLUSD",1769699376668,1.10757179,118.6,118.57,12.94475787]
["bitfinex","SOLUSD",1769699376888,1.10757179,118.6,118.56,12.94475787]
["bitfinex","SOLUSD",1769699377217,14.05232966,118.59,118.53,8.4364371]
["bitfinex","SOLUSD",1769699377521,14.05232966,118.56,118.49,21.09810845]
["bitfinex","SOLUSD",1769699377670,8.14964358,118.55,118.5,8.43852216]
["bitfinex","SOLUSD",1769699377866,8.14964358,118.53,118.47,21.6337077]
["bitfinex","SOLUSD",1769699378167,8.14964358,118.49,118.45,6.0]
["bitfinex","SOLUSD",1769699378364,8.14964358,118.48,118.45,14.44202523]
["bitfinex","SOLUSD",1769699378672,9.25721537,118.5,118.45,6.0]
["bitfinex","SOLUSD",1769699378868,1.10757179,118.5,118.46,8.44150093]
["bitfinex","SOLUSD",1769699379064,1.10757179,118.52,118.49,8.14964358]
["bitfinex","SOLUSD",1769699379268,1.10757179,118.52,118.46,8.44150093]
["bitfinex","SOLUSD",1769699379590,8.14964358,118.5,118.45,22.59197598]
["bitfinex","SOLUSD",1769699379801,1.10757179,118.5,118.46,8.44164422]
["bitfinex","SOLUSD",1769699380003,8.14964358,118.54,118.46,30.08219833]
["bitfinex","SOLUSD",1769699380209,1.10757179,118.54,118.46,30.08219833]
["bitfinex","SOLUSD",1769699380387,1.10757179,118.54,118.51,8.14964358]
["bitfinex","SOLUSD",1769699380696,1.10757179,118.59,118.51,8.97641253]
["bitfinex","SOLUSD",1769699380877,1.10757179,118.59,118.51,30.07167875]
["bitfinex","SOLUSD",1769699381078,1.10757179,118.59,118.56,8.14964358]
["bitfinex","SOLUSD",1769699381289,5.75972624,118.62,118.58,8.14964358]
["bitfinex","SOLUSD",1769699381487,5.75972624,118.62,118.59,8.14964358]
["bitfinex","SOLUSD",1769699381687,14.1900195,118.62,118.59,8.14964358]
["bitfinex","SOLUSD",1769699381875,5.75972624,118.62,118.61,8.14964358]
["bitfinex","SOLUSD",1769699382077,9.53688159,118.64,118.6,8.14964358]
["bitfinex","SOLUSD",1769699382281,1.10757179,118.64,118.6,8.14964358]
["bitfinex","SOLUSD",1769699382681,1.10757179,118.64,118.57,0.54031865]
["bitfinex","SOLUSD",1769699382682,1.10757179,118.61,118.57,8.14964358]
["bitfinex","SOLUSD",1769699382900,9.25721537,118.63,118.58,8.14964358]
["bitfinex","SOLUSD",1769699383081,9.25721537,118.63,118.59,8.14964358]
["bitfinex","SOLUSD",1769699383082,1.10757179,118.63,118.59,8.14964358]
["bitfinex","SOLUSD",1769699383277,30.60494605,118.66,118.61,8.14964358]
["bitfinex","SOLUSD",1769699383515,1.10757179,118.65,118.61,8.14964358]
["bitfinex","SOLUSD",1769699383999,1.10757179,118.64,118.6,8.14964358]
["bitfinex","SOLUSD",1769699384181,1.10757179,118.63,118.54,0.54605288]
["bitfinex","SOLUSD",1769699384382,1.10757179,118.62,118.58,8.14964358]
["bitfinex","SOLUSD",1769699384584,9.53837619,118.62,118.54,0.54605288]
["bitfinex","SOLUSD",1769699384994,8.14964358,118.57,118.51,0.54605288]
["bitfinex","SOLUSD",1769699385206,1.10757179,118.59,118.52,8.14964358]
["bitfinex","SOLUSD",1769699385409,8.14964358,118.57,118.52,8.14964358]
["bitfinex","SOLUSD",1769699385703,8.14964358,118.56,118.51,8.14964358]
["bitfinex","SOLUSD",1769699385909,8.14964358,118.58,118.53,8.14964358]
["bitfinex","SOLUSD",1769699386096,8.14964358,118.56,118.5,0.54792055]
["bitfinex","SOLUSD",1769699386298,8.14964358,118.54,118.44,5.36086188]
["bitfinex","SOLUSD",1769699386499,8.14964358,118.52,118.4,8.14964358]
["bitfinex","SOLUSD",1769699386693,8.14964358,118.52,118.47,8.14964358]
["bitfinex","SOLUSD",1769699386894,1.13933789,118.57,118.51,8.14964358]
["bitfinex","SOLUSD",1769699387208,8.14964358,118.56,118.51,8.14964358]
["bitfinex","SOLUSD",1769699387780,1.13933789,118.6,118.54,8.14964358]
["bitfinex","SOLUSD",1769699388090,8.14964358,118.57,118.52,8.14964358]
["bitfinex","SOLUSD",1769699388298,9.28898147,118.58,118.53,8.14964358]
["bitfinex","SOLUSD",1769699388694,8.14964358,118.6,118.55,8.14964358]
["bitfinex","SOLUSD",1769699389008,9.57096094,118.61,118.55,8.14964358]
["bitfinex","SOLUSD",1769699389214,9.28898147,118.59,118.46,5.36086188]
["bitfinex","SOLUSD",1769699389391,29.50910386,118.61,118.46,5.36086188]
["bitfinex","SOLUSD",1769699389392,9.28898147,118.57,118.52,8.14964358]
["bitfinex","SOLUSD",1769699389593,8.14964358,118.58,118.53,8.14964358]
["bitfinex","SOLUSD",1769699389790,9.28898147,118.59,118.46,5.36086188]
["bitfinex","SOLUSD",1769699390000,8.14964358,118.58,118.53,8.14964358]
["bitfinex","SOLUSD",1769699390511,1.13933789,118.58,118.52,8.14964358]
["bitfinex","SOLUSD",1769699390691,1.13933789,118.57,118.45,6.0]
["bitfinex","SOLUSD",1769699390998,8.14964358,118.58,118.53,8.14964358]
["bitfinex","SOLUSD",1769699391206,1.13933789,118.67,118.56,8.14964358]
["bitfinex","SOLUSD",1769699391408,1.13933789,118.61,118.55,8.14964358]
["bitfinex","SOLUSD",1769699391606,9.28898147,118.61,118.56,8.14964358]
["bitfinex","SOLUSD",1769699391811,1.13933789,118.61,118.55,8.14964358]
["bitfinex","SOLUSD",1769699392008,8.14964358,118.6,118.55,8.14964358]
["bitfinex","SOLUSD",1769699392199,8.14964358,118.59,118.54,8.14964358]
["bitfinex","SOLUSD",1769699392401,1.13933789,118.58,118.46,5.36086188]
["bitfinex","SOLUSD",1769699392603,1.13933789,118.58,118.54,8.14964358]
["bitfinex","SOLUSD",1769699392804,1.13933789,118.62,118.5,8.14964358]
["bitfinex","SOLUSD",1769699393010,8.14964358,118.61,118.57,8.14964358]
["bitfinex","SOLUSD",1769699393212,1.13933789,118.57,118.45,6.0]
["bitfinex","SOLUSD",1769699393393,1.13933789,118.55,118.45,6.0]
["bitfinex","SOLUSD",1769699393708,1.13933789,118.61,118.53,12.9646928]
["bitfinex","SOLUSD",1769699393909,14.10403069,118.57,118.52,12.9646928]
["bitfinex","SOLUSD",1769699394108,12.9646928,118.56,118.51,12.9646928]
["bitfinex","SOLUSD",1769699394310,42.15140785,118.62,118.52,12.9646928]
["bitfinex","SOLUSD",1769699394615,12.9646928,118.57,118.52,12.9646928]
["bitfinex","SOLUSD",1769699394817,12.9646928,118.56,118.52,12.9646928]
["bitfinex","SOLUSD",1769699395324,12.9646928,118.57,118.52,12.9646928]
["bitfinex","SOLUSD",1769699395624,12.9646928,118.57,118.5,1.08367266]
["bitfinex","SOLUSD",1769699395820,12.9646928,118.57,118.52,12.9646928]
["bitfinex","SOLUSD",1769699396137,12.9646928,118.57,118.52,14.10123268]
["bitfinex","SOLUSD",1769699396423,12.9646928,118.57,118.52,12.9646928]
["bitfinex","SOLUSD",1769699396628,1.06201238,118.58,118.53,12.9646928]
["bitfinex","SOLUSD",1769699396804,8.4305349,118.62,118.57,12.9646928]
["bitfinex","SOLUSD",1769699397125,8.4305349,118.62,118.55,1.13653988]
["bitfinex","SOLUSD",1769699397126,12.9646928,118.61,118.55,1.13653988]
["bitfinex","SOLUSD",1769699397429,12.9646928,118.56,118.47,1.13653988]
["bitfinex","SOLUSD",1769699397617,12.9646928,118.56,118.51,14.10123268]
["bitfinex","SOLUSD",1769699397813,1.06201238,118.58,118.51,14.10123268]
["bitfinex","SOLUSD",1769699398119,12.9646928,118.55,118.49,1.13653988]
["bitfinex","SOLUSD",1769699398438,12.9646928,118.53,118.48,14.10123268]
["bitfinex","SOLUSD",1769699398597,12.9646928,118.52,118.47,12.9646928]
["bitfinex","SOLUSD",1769699399002,12.9646928,118.52,118.48,12.9646928]
["bitfinex","SOLUSD",1769699399200,22.1523737,118.54,118.48,12.9646928]
["bitfinex","SOLUSD",1769699399620,12.9646928,118.52,118.48,12.9646928]
["bitfinex","SOLUSD",1769699400204,12.9646928,118.53,118.49,12.9646928]
["bitfinex","SOLUSD",1769699400404,1.06201238,118.51,118.45,7.13653988]
["bitfinex","SOLUSD",1769699400700,1.06201238,118.51,118.45,6.0]
["bitfinex","SOLUSD",1769699400906,1.06201238,118.59,118.45,6.0]
["bitfinex","SOLUSD",1769699401211,12.9646928,118.5,118.45,6.0]
["bitfinex","SOLUSD",1769699401403,1.06201238,118.51,118.45,6.0]
["bitfinex","SOLUSD",1769699401404,12.9646928,118.49,118.45,6.0]
["bitfinex","SOLUSD",1769699401612,1.06201238,118.51,118.45,18.9646928]
["bitfinex","SOLUSD",1769699401806,14.02670518,118.51,118.46,12.9646928]
["bitfinex","SOLUSD",1769699402008,1.06201238,118.56,118.5,12.9646928]
["bitfinex","SOLUSD",1769699402210,1.06201238,118.56,118.48,1.13653988]
["bitfinex","SOLUSD",1769699402211,14.02670518,118.55,118.48,1.13653988]
["bitfinex","SOLUSD",1769699402410,14.02670518,118.51,118.45,6.0]
["bitfinex","SOLUSD",1769699402609,1.06201238,118.5,118.45,6.0]
["bitfinex","SOLUSD",1769699402809,21.40422356,118.49,118.45,6.0]
["bitfinex","SOLUSD",1769699403022,1.06201238,118.48,118.45,6.0]
["bitfinex","SOLUSD",1769699403331,14.02670518,118.48,118.42,1.13653988]
["bitfinex","SOLUSD",1769699403534,12.9646928,118.47,118.43,12.9646928]
["bitfinex","SOLUSD",1769699404122,12.9646928,118.47,118.42,14.10123268]
["bitfinex","SOLUSD",1769699404323,14.02670518,118.47,118.42,12.9646928]
["bitfinex","SOLUSD",1769699404633,14.02670518,118.47,118.43,12.9646928]
["bitfinex","SOLUSD",1769699404809,1.06201238,118.47,118.43,12.9646928]
["bitfinex","SOLUSD",1769699405010,1.06201238,118.47,118.4,1.13653988]
["bitfinex","SOLUSD",1769699405210,22.15799247,118.51,118.46,12.9646928]
["bitfinex","SOLUSD",1769699405432,9.50018918,118.51,118.47,12.9646928]
["bitfinex","SOLUSD",1769699405624,9.50018918,118.51,118.46,12.9646928]
["bitfinex","SOLUSD",1769699405826,43.5601482,118.51,118.46,12.9646928]
["bitfinex","SOLUSD",1769699406024,12.9646928,118.49,118.43,1.13653988]
["bitfinex","SOLUSD",1769699406225,12.9646928,118.49,118.45,12.9646928]
["bitfinex","SOLUSD",1769699406540,12.9646928,118.47,118.42,12.9646928]
["bitfinex","SOLUSD",1769699407153,12.9646928,118.48,118.43,12.9646928]
["bitfinex","SOLUSD",1769699407317,71.70575333,118.54,118.45,12.9646928]
["bitfinex","SOLUSD",1769699407631,12.9646928,118.49,118.42,1.13653988]
["bitfinex","SOLUSD",1769699407819,12.9646928,118.51,118.43,1.13653988]
["bitfinex","SOLUSD",1769699408029,14.02670518,118.51,118.47,12.9646928]
["bitfinex","SOLUSD",1769699408210,1.06201238,118.49,118.45,12.9646928]
["bitfinex","SOLUSD",1769699408410,14.02670518,118.51,118.46,12.9646928]
["bitfinex","SOLUSD",1769699408631,12.9646928,118.5,118.46,12.9646928]
["bitfinex","SOLUSD",1769699409024,12.9646928,118.5,118.44,1.13653988]
["bitfinex","SOLUSD",1769699409025,12.9646928,118.49,118.44,1.13653988]
["bitfinex","SOLUSD",1769699409213,30.59787735,118.5,118.4,1.13653988]
["bitfinex","SOLUSD",1769699409214,14.02670518,118.46,118.4,1.13653988]
["bitfinex","SOLUSD",1769699409449,14.02670518,118.43,118.39,0.384438]
["bitfinex","SOLUSD",1769699409744,14.02670518,118.43,118.26,20.26]
["bitfinex","SOLUSD",1769699409745,1.06201238,118.43,118.31,63.58295175]
["bitfinex","SOLUSD",1769699409931,12.9646928,118.36,118.31,63.58295175]
["bitfinex","SOLUSD",1769699410140,1.06201238,118.38,118.31,62.44641187]
["bitfinex","SOLUSD",1769699410437,1.06201238,118.38,118.24,1.13653988]
["bitfinex","SOLUSD",1769699410629,1.06201238,118.38,118.3,12.9646928]
["bitfinex","SOLUSD",1769699410818,5.36086188,118.44,118.27,1.13653988]
["bitfinex","SOLUSD",1769699410819,1.06201238,118.34,118.27,1.13653988]
["bitfinex","SOLUSD",1769699411018,1.06201238,118.32,118.22,1.13653988]
["bitfinex","SOLUSD",1769699411217,1.06201238,118.31,118.22,1.13653988]
["bitfinex","SOLUSD",1769699411415,1.06201238,118.28,118.21,63.3725503]
["bitfinex","SOLUSD",1769699411615,1.06201238,118.32,118.24,1.13653988]
["bitfinex","SOLUSD",1769699411838,1.06201238,118.32,118.28,12.9646928]
["bitfinex","SOLUSD",1769699412039,1.06201238,118.3,118.22,9.59484122]
["bitfinex","SOLUSD",1769699412336,1.06201238,118.27,118.21,63.3725503]
["bitfinex","SOLUSD",1769699412542,1.06201238,118.31,118.15,1.13653988]
["bitfinex","SOLUSD",1769699412737,1.06201238,118.31,118.18,12.9646928]
["bitfinex","SOLUSD",1769699412921,1.06201238,118.31,118.15,1.13653988]
["bitfinex","SOLUSD",1769699413119,1.06201238,118.29,118.15,8.46364109]
["bitfinex","SOLUSD",1769699413335,1.06201238,118.29,118.16,1.13653988]
["bitfinex","SOLUSD",1769699414223,12.9646928,118.21,118.14,0.384438]
["bitfinex","SOLUSD",1769699414424,1.06201238,118.29,118.19,12.9646928]
["bitfinex","SOLUSD",1769699414627,12.9646928,118.2,118.15,1.13653988]
["bitfinex","SOLUSD",1769699414938,1.06201238,118.23,118.07,37.53250549]
["bitfinex","SOLUSD",1769699414939,12.9646928,118.17,118.11,1.13653988]
["bitfinex","SOLUSD",1769699415238,8.46104741,118.19,118.15,12.9646928]
["bitfinex","SOLUSD",1769699415545,1.06201238,118.26,118.11,29.63322011]
["bitfinex","SOLUSD",1769699415728,8.1897553,118.24,118.19,8.1897553]
["bitfinex","SOLUSD",1769699415939,9.28551919,118.24,118.19,8.1897553]
["bitfinex","SOLUSD",1769699416125,1.09576389,118.27,118.22,8.1897553]
["bitfinex","SOLUSD",1769699416445,8.45237089,118.31,118.2,8.1897553]
["bitfinex","SOLUSD",1769699416630,1.09576389,118.32,118.2,8.1897553]
["bitfinex","SOLUSD",1769699416832,17.73751021,118.32,118.21,5.36086188]
["bitfinex","SOLUSD",1769699417033,8.45308537,118.3,118.26,8.1897553]
["bitfinex","SOLUSD",1769699417348,1.09576389,118.36,118.29,8.1897553]
["bitfinex","SOLUSD",1769699417540,1.09576389,118.36,118.26,29.59575629]
["bitfinex","SOLUSD",1769699417541,1.09576389,118.36,118.27,0.14763766]
["bitfinex","SOLUSD",1769699417747,9.54313675,118.38,118.35,8.1897553]
["bitfinex","SOLUSD",1769699417915,8.4468359,118.39,118.31,0.14763766]
["bitfinex","SOLUSD",1769699418122,8.44613445,118.4,118.38,8.1897553]
["bitfinex","SOLUSD",1769699418321,8.44613445,118.4,118.33,0.1495898]
["bitfinex","SOLUSD",1769699418518,1.09576389,118.47,118.32,0.1495898]
["bitfinex","SOLUSD",1769699418727,1.09576389,118.47,118.43,8.1897553]
["bitfinex","SOLUSD",1769699419049,8.44309354,118.44,118.36,8.59787701]
["bitfinex","SOLUSD",1769699419240,1.09576389,118.43,118.28,0.15151951]
["bitfinex","SOLUSD",1769699419435,8.1897553,118.37,118.31,8.60382192]
["bitfinex","SOLUSD",1769699419742,1.09576389,118.39,118.31,0.15151951]
["bitfinex","SOLUSD",1769699419948,1.09576389,118.39,118.35,13.00063702]
["bitfinex","SOLUSD",1769699420149,13.00063702,118.41,118.36,13.00063702]
["bitfinex","SOLUSD",1769699420330,1.09576389,118.41,118.32,0.15342706]
["bitfinex","SOLUSD",1769699420528,14.09640091,118.41,118.37,13.00063702]
["bitfinex","SOLUSD",1769699420732,1.09576389,118.41,118.33,8.60434884]
["bitfinex","SOLUSD",1769699421053,9.54114378,118.41,118.32,0.15342706]
["bitfinex","SOLUSD",1769699421434,9.54114378,118.41,118.35,13.00063702]
["bitfinex","SOLUSD",1769699421829,1.09576389,118.4,118.32,0.15342706]
["bitfinex","SOLUSD",1769699422245,1.09576389,118.4,118.35,13.00063702]
["bitfinex","SOLUSD",1769699422547,1.09576389,118.48,118.39,13.00063702]
["bitfinex","SOLUSD",1769699422727,1.09576389,118.46,118.38,0.16200399]
["bitfinex","SOLUSD",1769699423124,8.44238075,118.45,118.42,13.00063702]
["bitfinex","SOLUSD",1769699423343,1.09576389,118.44,118.4,13.00063702]
["bitfinex","SOLUSD",1769699423647,1.09576389,118.44,118.41,13.00063702]
["bitfinex","SOLUSD",1769699423849,14.09640091,118.44,118.36,8.44867799]
["bitfinex","SOLUSD",1769699424042,1.09576389,118.44,118.39,13.00063702]
["bitfinex","SOLUSD",1769699424239,1.09576389,118.43,118.38,13.00063702]
["bitfinex","SOLUSD",1769699424551,1.09576389,118.43,118.39,13.00063702]
["bitfinex","SOLUSD",1769699424746,1.09576389,118.43,118.35,8.6155378]
["bitfinex","SOLUSD",1769699424747,29.54833262,118.45,118.4,13.00063702]
["bitfinex","SOLUSD",1769699425049,1.09576389,118.48,118.43,13.00063702]
["bitfinex","SOLUSD",1769699425343,1.09576389,118.48,118.34,5.36086188]
["bitfinex","SOLUSD",1769699425344,1.14765753,118.51,118.46,13.00063702]
["bitfinex","SOLUSD",1769699425541,1.14765753,118.49,118.46,13.00063702]
["bitfinex","SOLUSD",1769699425745,14.14829455,118.48,118.4,0.17857464]
["bitfinex","SOLUSD",1769699425947,1.14765753,118.48,118.42,13.00063702]
["bitfinex","SOLUSD",1769699426329,13.00063702,118.44,118.37,0.18259903]
["bitfinex","SOLUSD",1769699426547,13.00063702,118.44,118.39,13.00063702]
["bitfinex","SOLUSD",1769699426846,13.00063702,118.49,118.35,13.00063702]
["bitfinex","SOLUSD",1769699427025,13.00063702,118.43,118.38,13.00063702]
["bitfinex","SOLUSD",1769699427226,5.36086188,118.52,118.38,13.00063702]
["bitfinex","SOLUSD",1769699427455,13.00063702,118.41,118.36,14.12700806]
["bitfinex","SOLUSD",1769699427633,13.00063702,118.49,118.36,1.12637104]
["bitfinex","SOLUSD",1769699427826,42.19409282,118.5,118.36,14.12700806]
["bitfinex","SOLUSD",1769699427827,13.00063702,118.42,118.36,14.12700806]
["bitfinex","SOLUSD",1769699428127,13.00063702,118.39,118.31,8.45219012]
["bitfinex","SOLUSD",1769699428334,13.00063702,118.37,118.31,14.12700806]
["bitfinex","SOLUSD",1769699428633,1.14765753,118.42,118.36,13.00063702]
["bitfinex","SOLUSD",1769699428843,1.14765753,118.41,118.34,1.12637104]
["bitfinex","SOLUSD",1769699429042,13.00063702,118.4,118.34,1.12637104]
["bitfinex","SOLUSD",1769699429236,8.44665934,118.39,118.34,14.12700806]
["bitfinex","SOLUSD",1769699429549,8.44665934,118.39,118.35,13.00063702]
["bitfinex","SOLUSD",1769699429753,14.14829455,118.42,118.36,13.00063702]
["bitfinex","SOLUSD",1769699429938,8.4445195,118.42,118.37,13.00063702]
["bitfinex","SOLUSD",1769699430138,14.14829455,118.39,118.31,9.57854546]
["bitfinex","SOLUSD",1769699430437,1.14765753,118.37,118.29,1.12637104]
["bitfinex","SOLUSD",1769699430629,13.00063702,118.35,118.29,14.12700806]
["bitfinex","SOLUSD",1769699430833,13.00063702,118.34,118.29,1.12637104]
["bitfinex","SOLUSD",1769699431046,1.14765753,118.37,118.29,1.12637104]
["bitfinex","SOLUSD",1769699431230,13.00063702,118.32,118.27,1.12637104]
["bitfinex","SOLUSD",1769699431440,13.00063702,118.32,118.26,13.00063702]
["bitfinex","SOLUSD",1769699431751,13.00063702,118.33,118.27,13.00063702]
["bitfinex","SOLUSD",1769699431935,1.14765753,118.34,118.27,9.58108842]
["bitfinex","SOLUSD",1769699432131,1.14765753,118.31,118.22,1.12637104]
["bitfinex","SOLUSD",1769699432451,1.08605827,118.34,118.27,13.00063702]
["bitfinex","SOLUSD",1769699432633,14.08669529,118.34,118.28,13.00063702]
["bitfinex","SOLUSD",1769699432829,14.08669529,118.34,118.29,13.00063702]
["bitfinex","SOLUSD",1769699433047,13.00063702,118.33,118.28,13.00063702]
["bitfinex","SOLUSD",1769699433241,8.45125475,118.33,118.28,13.00063702]
["bitfinex","SOLUSD",1769699433441,21.45189177,118.33,118.27,13.00063702]
["bitfinex","SOLUSD",1769699433764,8.45125475,118.33,118.28,13.01195273]
["bitfinex","SOLUSD",1769699433925,8.45125475,118.33,118.29,13.01195273]
["bitfinex","SOLUSD",1769699434130,14.098011,118.3,118.23,1.20151387]
["bitfinex","SOLUSD",1769699434331,14.098011,118.3,118.24,14.2134666]
["bitfinex","SOLUSD",1769699434538,13.01195273,118.31,118.26,13.01195273]
["bitfinex","SOLUSD",1769699434754,1.08605827,118.32,118.25,14.2134666]
["bitfinex","SOLUSD",1769699434953,13.01195273,118.31,118.25,14.2134666]
["bitfinex","SOLUSD",1769699435152,1.08605827,118.29,118.22,1.20151387]
["bitfinex","SOLUSD",1769699435339,8.45451471,118.28,118.22,1.20151387]
["bitfinex","SOLUSD",1769699435663,8.45451471,118.28,118.21,8.45945354]
["bitfinex","SOLUSD",1769699435664,1.08605827,118.27,118.21,14.2134666]
["bitfinex","SOLUSD",1769699435847,14.098011,118.27,118.21,14.2134666]
["bitfinex","SOLUSD",1769699436163,42.60275421,118.28,118.21,1.20151387]
["bitfinex","SOLUSD",1769699436346,13.01195273,118.26,118.21,1.20151387]
["bitfinex","SOLUSD",1769699436542,13.01195273,118.27,118.21,14.2134666]
["bitfinex","SOLUSD",1769699436737,13.01195273,118.27,118.22,13.01195273]
["bitfinex","SOLUSD",1769699436938,13.01195273,118.27,118.21,14.2134666]
["bitfinex","SOLUSD",1769699437266,8.45594452,118.26,118.21,14.2134666]
["bitfinex","SOLUSD",1769699437466,21.46789725,118.26,118.2,14.2134666]
["bitfinex","SOLUSD",1769699437641,13.01195273,118.27,118.21,13.01195273]
["bitfinex","SOLUSD",1769699437836,8.45560229,118.27,118.22,1.20151387]
["bitfinex","SOLUSD",1769699438037,1.08605827,118.32,118.26,13.01195273]
["bitfinex","SOLUSD",1769699438564,13.01195273,118.27,118.22,13.01195273]
["bitfinex","SOLUSD",1769699439052,1.08605827,118.31,118.25,13.01195273]
["bitfinex","SOLUSD",1769699439234,8.45165652,118.32,118.28,13.01195273]
["bitfinex","SOLUSD",1769699439435,22.54966752,118.32,118.26,1.20151387]
["bitfinex","SOLUSD",1769699439633,1.08605827,118.31,118.26,13.01195273]
["bitfinex","SOLUSD",1769699439869,23.48,118.41,118.26,13.01195273]
["bitfinex","SOLUSD",1769699439870,8.4511791,118.33,118.28,13.01195273]
["bitfinex","SOLUSD",1769699440056,8.4511791,118.33,118.29,13.01195273]
["bitfinex","SOLUSD",1769699440587,42.60354204,118.44,118.3,13.01195273]
["bitfinex","SOLUSD",1769699440588,14.098011,118.36,118.3,13.01195273]
["bitfinex","SOLUSD",1769699440743,14.098011,118.35,118.29,14.2134666]
["bitfinex","SOLUSD",1769699441077,14.098011,118.35,118.29,1.20151387]
["bitfinex","SOLUSD",1769699441282,8.45165652,118.32,118.26,22.66919672]
["bitfinex","SOLUSD",1769699441576,42.88929005,118.43,118.26,22.66919672]
["bitfinex","SOLUSD",1769699441577,1.08605827,118.35,118.29,8.17775584]
["bitfinex","SOLUSD",1769699441940,8.44951415,118.35,118.3,8.17775584]
["bitfinex","SOLUSD",1769699442169,8.44900352,118.36,118.3,9.37926971]
["bitfinex","SOLUSD",1769699442467,30.65706246,118.36,118.3,9.37926971]
["bitfinex","SOLUSD",1769699442643,9.53506179,118.36,118.31,8.17775584]
["bitfinex","SOLUSD",1769699442845,8.44810878,118.37,118.32,8.17775584]
["bitfinex","SOLUSD",1769699443063,8.44594594,118.4,118.34,8.17775584]
["bitfinex","SOLUSD",1769699443362,17.70976005,118.4,118.33,1.20151387]
["bitfinex","SOLUSD",1769699443555,30.64686907,118.4,118.33,1.20151387]
["bitfinex","SOLUSD",1769699443763,30.64686907,118.4,118.33,9.37926971]
["bitfinex","SOLUSD",1769699443764,38.82462491,118.4,118.33,9.37926971]
["bitfinex","SOLUSD",1769699444069,8.17775584,118.35,118.27,1.20151387]
["bitfinex","SOLUSD",1769699444247,8.17775584,118.3,118.25,1.20151387]
["bitfinex","SOLUSD",1769699444447,8.17775584,118.29,118.25,1.20151387]
["bitfinex","SOLUSD",1769699444654,8.17775584,118.3,118.24,8.45737384]
["bitfinex","SOLUSD",1769699444973,1.08605827,118.31,118.24,8.45709104]
["bitfinex","SOLUSD",1769699445262,8.17775584,118.3,118.21,21.14798666]
["bitfinex","SOLUSD",1769699445468,8.45377283,118.3,118.22,8.17775584]
["bitfinex","SOLUSD",1769699445670,8.17775584,118.29,118.23,8.17775584]
["bitfinex","SOLUSD",1769699445873,8.17775584,118.29,118.21,29.60832416]
["bitfinex","SOLUSD",1769699446250,8.45377283,118.3,118.21,29.60832416]
["bitfinex","SOLUSD",1769699446442,30.66710307,118.32,118.21,29.60832416]
["bitfinex","SOLUSD",1769699446644,30.66710307,118.32,118.25,8.17775584]
["bitfinex","SOLUSD",1769699446849,16.62869812,118.33,118.27,9.11115711]
["bitfinex","SOLUSD",1769699447351,8.45009223,118.35,118.31,8.17775584]
["bitfinex","SOLUSD",1769699447554,29.57387761,118.35,118.29,0.93813684]
["bitfinex","SOLUSD",1769699447756,29.57387761,118.35,118.27,8.45511507]
["bitfinex","SOLUSD",1769699447757,8.17775584,118.33,118.27,8.17775584]
["bitfinex","SOLUSD",1769699448170,8.17775584,118.32,118.26,9.11589268]
["bitfinex","SOLUSD",1769699448379,1.08605827,118.28,118.21,0.94281803]
["bitfinex","SOLUSD",1769699448552,8.17775584,118.27,118.21,0.94281803]
["bitfinex","SOLUSD",1769699448967,8.17775584,118.27,118.21,9.12057387]
["bitfinex","SOLUSD",1769699449471,8.45522955,118.27,118.22,8.17775584]
["bitfinex","SOLUSD",1769699450060,1.08605827,118.27,118.22,8.17775584]
["bitfinex","SOLUSD",1769699450267,9.26381411,118.27,118.21,8.17775584]
["bitfinex","SOLUSD",1769699450567,1.08605827,118.27,118.22,8.17775584]
["bitfinex","SOLUSD",1769699450761,1.08605827,118.33,118.26,8.17775584]
["bitfinex","SOLUSD",1769699450957,1.08605827,118.32,118.27,8.17775584]
["bitfinex","SOLUSD",1769699451473,1.24791894,118.32,118.27,8.17775584]
["bitfinex","SOLUSD",1769699451862,1.24791894,118.32,118.2,13.53861772]
["bitfinex","SOLUSD",1769699452067,9.42567478,118.32,118.26,8.17775584]
["bitfinex","SOLUSD",1769699452360,1.24791894,118.36,118.31,8.17775584]
["bitfinex","SOLUSD",1769699452560,1.24791894,118.36,118.21,6.20681399]
["bitfinex","SOLUSD",1769699452769,1.24791894,118.36,118.32,8.17775584]
["bitfinex","SOLUSD",1769699453077,1.24791894,118.36,118.33,8.17775584]
["bitfinex","SOLUSD",1769699453269,1.24791894,118.36,118.22,5.36086188]
["bitfinex","SOLUSD",1769699453483,1.24791894,118.36,118.33,8.17775584]
["bitfinex","SOLUSD",1769699453676,1.24791894,118.38,118.22,5.36086188]
["bitfinex","SOLUSD",1769699453876,1.24791894,118.41,118.36,8.17775584]
["bitfinex","SOLUSD",1769699454184,1.24791894,118.41,118.38,8.17775584]
["bitfinex","SOLUSD",1769699454380,6.66719483,118.69,118.4,8.17775584]
["bitfinex","SOLUSD",1769699454381,1.24791894,118.45,118.4,8.17775584]
["bitfinex","SOLUSD",1769699454554,1.24791894,118.45,118.42,8.17775584]
["bitfinex","SOLUSD",1769699454884,1.24791894,118.48,118.44,8.17775584]
["bitfinex","SOLUSD",1769699455076,1.24791894,118.5,118.4,8.17775584]
["bitfinex","SOLUSD",1769699455387,1.24791894,118.5,118.47,8.17775584]
["bitfinex","SOLUSD",1769699455578,1.24791894,118.48,118.43,12.97770011]
["bitfinex","SOLUSD",1769699455762,1.24791894,118.5,118.45,12.97770011]
["bitfinex","SOLUSD",1769699455963,1.24791894,118.5,118.47,12.97770011]
["bitfinex","SOLUSD",1769699456161,1.24791894,118.5,118.46,12.97770011]
["bitfinex","SOLUSD",1769699456372,1.24791894,118.52,118.47,12.97770011]
["bitfinex","SOLUSD",1769699456576,1.24791894,118.5,118.42,0.03260728]
["bitfinex","SOLUSD",1769699456776,1.24791894,118.5,118.46,12.97770011]
["bitfinex","SOLUSD",1769699456975,1.24791894,118.5,118.43,0.03260728]
["bitfinex","SOLUSD",1769699457181,24.67857553,118.6,118.47,12.97770011]
["bitfinex","SOLUSD",1769699457383,14.22561905,118.54,118.48,12.97770011]
["bitfinex","SOLUSD",1769699457588,1.24791894,118.54,118.45,0.03907639]
["bitfinex","SOLUSD",1769699457865,1.44791894,118.57,118.52,12.97770011]
["bitfinex","SOLUSD",1769699458380,14.22561905,118.55,118.48,0.03907639]
["bitfinex","SOLUSD",1769699458574,14.22561905,118.55,118.48,12.97770011]
["bitfinex","SOLUSD",1769699458763,1.24791894,118.55,118.48,12.97770011]
["bitfinex","SOLUSD",1769699458965,14.22561905,118.54,118.48,12.97770011]
["bitfinex","SOLUSD",1769699459164,14.22561905,118.54,118.46,0.04547121]
["bitfinex","SOLUSD",1769699459165,14.24835465,118.52,118.46,12.97770011]
["bitfinex","SOLUSD",1769699459363,0.2,118.57,118.5,12.97770011]
["bitfinex","SOLUSD",1769699459364,1.27065454,118.56,118.5,12.97770011]
["bitfinex","SOLUSD",1769699459596,14.24835465,118.55,118.48,12.97770011]
["bitfinex","SOLUSD",1769699459804,1.27065454,118.48,118.29,0.84537999]
["bitfinex","SOLUSD",1769699460094,1.27065454,118.49,118.32,55.13721401]
["bitfinex","SOLUSD",1769699460410,14.24835465,118.49,118.33,0.84509422]
["bitfinex","SOLUSD",1769699460563,14.24835465,118.49,118.43,12.97770011]
["bitfinex","SOLUSD",1769699460764,1.27065454,118.49,118.35,0.84495141]
["bitfinex","SOLUSD",1769699460992,1.27065454,118.52,118.36,0.84488002]
["bitfinex","SOLUSD",1769699461295,1.27065454,118.52,118.46,12.97770011]
["bitfinex","SOLUSD",1769699461464,12.97770011,118.51,118.38,0.84473728]
["bitfinex","SOLUSD",1769699461664,1.27065454,118.52,118.46,12.97770011]
["bitfinex","SOLUSD",1769699461895,1.27065454,118.52,118.47,12.97770011]
["bitfinex","SOLUSD",1769699462203,1.27065454,118.52,118.48,12.97770011]
["bitfinex","SOLUSD",1769699462365,1.27065454,118.56,118.51,12.97770011]
["bitfinex","SOLUSD",1769699462567,14.24835465,118.53,118.46,12.97770011]
["bitfinex","SOLUSD",1769699462768,14.24835465,118.52,118.45,12.97770011]
["bitfinex","SOLUSD",1769699462981,1.27065454,118.51,118.45,12.97770011]
["bitfinex","SOLUSD",1769699463183,1.27065454,118.56,118.47,12.97770011]
["bitfinex","SOLUSD",1769699463483,12.97770011,118.5,118.41,0.03088902]
["bitfinex","SOLUSD",1769699463681,12.97770011,118.49,118.42,13.00858913]
["bitfinex","SOLUSD",1769699463885,1.27065454,118.51,118.45,12.97770011]
["bitfinex","SOLUSD",1769699464076,14.24835465,118.51,118.45,12.97770011]
["bitfinex","SOLUSD",1769699464277,1.27065454,118.53,118.48,12.97770011]
["bitfinex","SOLUSD",1769699464484,1.27065454,118.56,118.51,12.97770011]
["bitfinex","SOLUSD",1769699464681,0.2,118.57,118.52,12.97770011]
["bitfinex","SOLUSD",1769699464877,0.2,118.57,118.51,12.97770011]
["bitfinex","SOLUSD",1769699465263,0.2,118.57,118.5,0.05750997]
["bitfinex","SOLUSD",1769699465471,0.2,118.57,118.53,12.97770011]
["bitfinex","SOLUSD",1769699465676,0.2,118.57,118.5,0.05750997]
["bitfinex","SOLUSD",1769699465874,0.2,118.57,118.52,12.97770011]
["bitfinex","SOLUSD",1769699466070,1.47065454,118.57,118.5,0.05750997]
["bitfinex","SOLUSD",1769699466274,1.47065454,118.57,118.52,12.97770011]
["bitfinex","SOLUSD",1769699466275,0.2,118.57,118.52,12.97770011]
["bitfinex","SOLUSD",1769699466489,0.2,118.57,118.53,12.97770011]
["bitfinex","SOLUSD",1769699466676,0.2,118.57,118.5,0.05750997]
["bitfinex","SOLUSD",1769699466877,0.08003293,118.57,118.54,12.97770011]
["bitfinex","SOLUSD",1769699467072,1.27065454,118.61,118.55,12.97770011]
["bitfinex","SOLUSD",1769699467272,1.27065454,118.61,118.57,12.97770011]
["bitfinex","SOLUSD",1769699467489,0.2,118.62,118.59,12.97770011]
["bitfinex","SOLUSD",1769699467685,0.2,118.62,118.55,5.36086188]
["bitfinex","SOLUSD",1769699467686,0.2,118.62,118.57,12.97770011]
["bitfinex","SOLUSD",1769699468073,1.33063808,118.6,118.5,0.84388185]
["bitfinex","SOLUSD",1769699468279,14.30833819,118.59,118.52,12.97770011]
["bitfinex","SOLUSD",1769699468493,1.33063808,118.59,118.53,12.97770011]
["bitfinex","SOLUSD",1769699468991,14.30833819,118.59,118.5,0.02435684]
["bitfinex","SOLUSD",1769699469291,1.33063808,118.58,118.53,12.97770011]
["bitfinex","SOLUSD",1769699469468,1.33063808,118.6,118.54,12.97770011]
["bitfinex","SOLUSD",1769699469671,1.33063808,118.6,118.55,12.97770011]
["bitfinex","SOLUSD",1769699469869,1.33063808,118.6,118.54,12.97770011]
["bitfinex","SOLUSD",1769699470089,14.30833819,118.58,118.51,0.02785467]
["bitfinex","SOLUSD",1769699470294,1.33063808,118.61,118.57,12.97770011]
["bitfinex","SOLUSD",1769699470497,0.2,118.62,118.54,0.03129362]
["bitfinex","SOLUSD",1769699470709,14.50833819,118.62,118.55,12.97770011]
["bitfinex","SOLUSD",1769699470896,1.53063808,118.62,118.56,12.97770011]
["bitfinex","SOLUSD",1769699471096,1.53063808,118.62,118.58,12.97770011]
["bitfinex","SOLUSD",1769699471302,0.2,118.62,118.54,5.39553629]
["bitfinex","SOLUSD",1769699471478,1.53063808,118.62,118.56,12.97770011]
["bitfinex","SOLUSD",1769699471800,0.2,118.62,118.59,12.97770011]
["bitfinex","SOLUSD",1769699472024,0.2,118.62,118.58,12.97770011]
["bitfinex","SOLUSD",1769699472469,1.33063808,118.65,118.59,12.97770011]
["bitfinex","SOLUSD",1769699472674,6.0695904,118.71,118.58,5.36086188]
["bitfinex","SOLUSD",1769699472890,1.55732276,118.71,118.66,12.97770011]
["bitfinex","SOLUSD",1769699473290,1.55732276,118.71,118.65,12.97770011]
["bitfinex","SOLUSD",1769699473487,1.55732276,118.71,118.56,0.84345479]
["bitfinex","SOLUSD",1769699473488,1.55732276,118.71,118.66,12.97770011]
["bitfinex","SOLUSD",1769699473887,1.35732276,118.7,118.64,12.97770011]
["bitfinex","SOLUSD",1769699474102,1.35732276,118.7,118.65,12.97770011]
["bitfinex","SOLUSD",1769699474294,9.78195251,118.7,118.65,12.97770011]
["bitfinex","SOLUSD",1769699474499,1.35732276,118.7,118.66,12.97770011]
["bitfinex","SOLUSD",1769699474699,1.35732276,118.7,118.65,8.42812311]
["bitfinex","SOLUSD",1769699474881,1.35732276,118.7,118.64,12.97770011]
["bitfinex","SOLUSD",1769699475084,1.35732276,118.69,118.63,21.40683042]
["bitfinex","SOLUSD",1769699475279,1.35732276,118.69,118.63,12.97770011]
["bitfinex","SOLUSD",1769699475519,1.35732276,118.67,118.54,42.17652246]
["bitfinex","SOLUSD",1769699475803,1.35732276,118.62,118.51,42.18928376]
["bitfinex","SOLUSD",1769699475984,1.35732276,118.62,118.56,12.97770011]
["bitfinex","SOLUSD",1769699476184,1.35732276,118.62,118.58,12.97770011]
["bitfinex","SOLUSD",1769699476382,1.35732276,118.61,118.53,8.43668269]
["bitfinex","SOLUSD",1769699476598,9.78698379,118.63,118.54,0.03334667]
["bitfinex","SOLUSD",1769699476797,22.7646839,118.63,118.56,12.97770011]
["bitfinex","SOLUSD",1769699477002,1.35732276,118.6,118.53,8.43668269]
["bitfinex","SOLUSD",1769699477208,14.33502287,118.58,118.51,21.41534332]
["bitfinex","SOLUSD",1769699477422,29.50358836,118.63,118.48,0.16697]
["bitfinex","SOLUSD",1769699477423,14.33502287,118.56,118.48,0.16697]
["bitfinex","SOLUSD",1769699477591,14.33502287,118.56,118.48,0.20330974]
["bitfinex","SOLUSD",1769699477793,1.35732276,118.56,118.5,21.4165179]
["bitfinex","SOLUSD",1769699477994,14.33502287,118.56,118.5,21.4165179]
["bitfinex","SOLUSD",1769699478195,1.35732276,118.56,118.51,21.41576722]
["bitfinex","SOLUSD",1769699478722,9.79189541,118.56,118.49,21.41702135]
["bitfinex","SOLUSD",1769699478889,1.35732276,118.55,118.48,21.5847296]
["bitfinex","SOLUSD",1769699479096,14.33502287,118.54,118.48,0.16697]
["bitfinex","SOLUSD",1769699479295,8.43457265,118.56,118.5,12.97770011]
["bitfinex","SOLUSD",1769699479490,1.35732276,118.55,118.5,8.43872075]
["bitfinex","SOLUSD",1769699479695,1.35732276,118.55,118.5,12.97770011]
["bitfinex","SOLUSD",1769699480007,1.35732276,118.55,118.51,8.43810429]
["bitfinex","SOLUSD",1769699480516,1.35732276,118.55,118.48,0.20900058]
["bitfinex","SOLUSD",1769699480690,14.33502287,118.52,118.48,0.16697]
["bitfinex","SOLUSD",1769699480895,14.33502287,118.51,118.48,0.16697]
["bitfinex","SOLUSD",1769699481096,14.33502287,118.53,118.48,0.16697]
["bitfinex","SOLUSD",1769699481293,1.35732276,118.53,118.48,13.14467011]
["bitfinex","SOLUSD",1769699481796,12.97770011,118.55,118.48,13.14467011]
["bitfinex","SOLUSD",1769699481797,1.35732276,118.54,118.48,13.14467011]
["bitfinex","SOLUSD",1769699482022,29.51606033,118.58,118.51,12.97770011]
["bitfinex","SOLUSD",1769699482224,42.49376044,118.58,118.51,12.97770011]
["bitfinex","SOLUSD",1769699482397,12.97770011,118.57,118.5,21.41636339]
["bitfinex","SOLUSD",1769699482593,12.97770011,118.54,118.48,13.14467011]
["bitfinex","SOLUSD",1769699482889,12.97770011,118.53,118.48,0.16697]
["bitfinex","SOLUSD",1769699483094,12.97770011,118.54,118.48,0.16697]
["bitfinex","SOLUSD",1769699483310,29.51606033,118.58,118.48,0.16697]
["bitfinex","SOLUSD",1769699483497,12.97770011,118.53,118.48,0.16697]
["bitfinex","SOLUSD",1769699483697,12.97770011,118.54,118.48,13.14467011]
["bitfinex","SOLUSD",1769699483909,14.15518033,118.54,118.48,13.14467011]
["bitfinex","SOLUSD",1769699484095,14.15518033,118.54,118.48,21.58487569]
["bitfinex","SOLUSD",1769699484415,8.43668269,118.53,118.48,13.14467011]
["bitfinex","SOLUSD",1769699484622,1.17748022,118.56,118.51,12.97770011]
["bitfinex","SOLUSD",1769699484916,1.17748022,118.56,118.49,0.55605557]
["bitfinex","SOLUSD",1769699484917,1.17748022,118.56,118.52,12.97770011]
["bitfinex","SOLUSD",1769699485114,1.17748022,118.54,118.49,12.97770011]
["bitfinex","SOLUSD",1769699485422,1.36204518,118.53,118.48,13.14467011]
["bitfinex","SOLUSD",1769699485601,8.43410721,118.57,118.52,12.97770011]
["bitfinex","SOLUSD",1769699485798,8.43410721,118.57,118.51,12.97770011]
["bitfinex","SOLUSD",1769699485799,1.36204518,118.56,118.51,12.97770011]
["bitfinex","SOLUSD",1769699486317,14.33974529,118.56,118.5,12.97770011]
["bitfinex","SOLUSD",1769699486521,1.36204518,118.54,118.48,13.14467011]
["bitfinex","SOLUSD",1769699486816,9.7968062,118.56,118.5,12.97770011]
["bitfinex","SOLUSD",1769699487002,12.97770011,118.54,118.48,13.14467011]
["bitfinex","SOLUSD",1769699487201,14.33974529,118.54,118.48,13.14467011]
["bitfinex","SOLUSD",1769699487515,1.36204518,118.54,118.49,12.97770011]
["bitfinex","SOLUSD",1769699488317,1.36204518,118.54,118.49,21.41678161]
["bitfinex","SOLUSD",1769699489023,1.36204518,118.54,118.49,8.4390815]
["bitfinex","SOLUSD",1769699489225,1.36204518,118.54,118.48,21.58463547]
["bitfinex","SOLUSD",1769699489421,1.36204518,118.54,118.48,13.14467011]
["bitfinex","SOLUSD",1769699489623,14.33974529,118.52,118.48,0.16697]
["bitfinex","SOLUSD",1769699489928,1.36204518,118.5,118.48,0.16697]
["bitfinex","SOLUSD",1769699490625,8.43953076,118.49,118.48,0.16697]
["bitfinex","SOLUSD",1769699490810,1.36204518,118.49,118.43,8.44351106]
["bitfinex","SOLUSD",1769699491010,12.97770011,118.45,118.39,8.44639124]
["bitfinex","SOLUSD",1769699491314,14.33974529,118.44,118.38,31.96695399]
["bitfinex","SOLUSD",1769699491521,1.36204518,118.44,118.39,8.44656345]
["bitfinex","SOLUSD",1769699491704,14.33974529,118.44,118.39,8.44656345]
["bitfinex","SOLUSD",1769699491901,12.97770011,118.42,118.38,23.52]
["bitfinex","SOLUSD",1769699492208,14.33974529,118.42,118.38,23.52]
["bitfinex","SOLUSD",1769699492422,14.33974529,118.42,118.38,0.1]
["bitfinex","SOLUSD",1769699492600,12.97770011,118.41,118.38,0.1]
["bitfinex","SOLUSD",1769699492799,1.27411702,118.38,118.3,0.84893119]
["bitfinex","SOLUSD",1769699493019,1.27411702,118.38,118.22,42.3718974]
["bitfinex","SOLUSD",1769699493020,1.27411702,118.4,118.34,12.97770011]
["bitfinex","SOLUSD",1769699493204,14.25181713,118.4,118.34,12.97770011]
["bitfinex","SOLUSD",1769699493527,1.27411702,118.4,118.35,12.97770011]
["bitfinex","SOLUSD",1769699493825,1.27411702,118.4,118.32,0.84893119]
["bitfinex","SOLUSD",1769699493826,14.25181713,118.38,118.32,8.45104434]
["bitfinex","SOLUSD",1769699494000,12.97770011,118.37,118.32,8.45104434]
["bitfinex","SOLUSD",1769699494199,1.27411702,118.38,118.32,21.42874445]
["bitfinex","SOLUSD",1769699494429,14.25181713,118.38,118.33,8.4508345]
["bitfinex","SOLUSD",1769699494607,22.69932747,118.38,118.32,21.42910344]
["bitfinex","SOLUSD",1769699494816,1.27411702,118.35,118.29,21.43123389]
["bitfinex","SOLUSD",1769699495015,1.27411702,118.35,118.3,21.43053437]
["bitfinex","SOLUSD",1769699495209,14.25181713,118.35,118.29,8.45337747]
["bitfinex","SOLUSD",1769699495411,1.27411702,118.35,118.29,21.43107758]
["bitfinex","SOLUSD",1769699495603,1.27411702,118.37,118.3,13.0072797]
["bitfinex","SOLUSD",1769699495810,1.27411702,118.36,118.29,22.31802924]
["bitfinex","SOLUSD",1769699496014,1.27411702,118.36,118.3,13.0072797]
["bitfinex","SOLUSD",1769699496322,1.27411702,118.33,118.26,0.1]
["bitfinex","SOLUSD",1769699496535,1.27411702,118.29,118.26,0.1]
["bitfinex","SOLUSD",1769699496708,9.72885911,118.28,118.26,0.1]
["bitfinex","SOLUSD",1769699496904,13.0072797,118.27,118.21,21.46663758]
["bitfinex","SOLUSD",1769699497125,30.86514588,118.28,118.21,21.46663758]
["bitfinex","SOLUSD",1769699497308,1.27411702,118.27,118.21,8.45935788]
["bitfinex","SOLUSD",1769699497625,1.27411702,118.26,118.21,13.0072797]
["bitfinex","SOLUSD",1769699497830,1.27411702,118.26,118.21,21.46655686]
["bitfinex","SOLUSD",1769699498026,1.27411702,118.26,118.21,21.4662439]
["bitfinex","SOLUSD",1769699498813,1.27411702,118.28,118.22,13.0072797]
["bitfinex","SOLUSD",1769699499111,1.27411702,118.3,118.22,0.96447045]
["bitfinex","SOLUSD",1769699499529,14.28139672,118.3,118.22,0.96447045]
["bitfinex","SOLUSD",1769699499731,1.27411702,118.3,118.22,0.96447045]
["bitfinex","SOLUSD",1769699499906,14.28139672,118.3,118.22,0.96447045]
["bitfinex","SOLUSD",1769699500107,1.27411702,118.3,118.22,0.96447045]
["bitfinex","SOLUSD",1769699500322,14.28139672,118.3,118.22,0.96447045]
["bitfinex","SOLUSD",1769699500528,1.27411702,118.29,118.22,0.96447045]
["bitfinex","SOLUSD",1769699500732,1.27411702,118.29,118.23,8.45809016]
["bitfinex","SOLUSD",1769699501034,1.27411702,118.28,118.23,13.0072797]
["bitfinex","SOLUSD",1769699501212,14.28139672,118.3,118.24,13.0072797]
["bitfinex","SOLUSD",1769699501529,1.27411702,118.3,118.24,0.9713432]
["bitfinex","SOLUSD",1769699501714,1.27411702,118.3,118.26,8.18032197]
["bitfinex","SOLUSD",1769699501914,1.27411702,118.3,118.24,0.9713432]
["bitfinex","SOLUSD",1769699502113,1.27411702,118.3,118.26,8.18032197]
["bitfinex","SOLUSD",1769699502337,8.45285626,118.31,118.27,8.18032197]
["bitfinex","SOLUSD",1769699502513,17.90626151,118.32,118.27,8.18032197]
["bitfinex","SOLUSD",1769699502920,1.27411702,118.32,118.27,8.18032197]
["bitfinex","SOLUSD",1769699503238,1.27411702,118.32,118.22,42.29402808]
["bitfinex","SOLUSD",1769699503239,1.27411702,118.28,118.22,8.45820904]
["bitfinex","SOLUSD",1769699503436,9.45443899,118.28,118.23,8.18032197]
["bitfinex","SOLUSD",1769699503650,1.27411702,118.3,118.26,8.45586894]
["bitfinex","SOLUSD",1769699503834,1.27411702,118.3,118.26,8.18032197]
["bitfinex","SOLUSD",1769699504215,1.27411702,118.3,118.25,8.45617769]
["bitfinex","SOLUSD",1769699504416,1.27411702,118.3,118.26,8.18032197]
["bitfinex","SOLUSD",1769699504620,1.27411702,118.3,118.27,8.18032197]
["bitfinex","SOLUSD",1769699504821,1.27411702,118.3,118.26,8.18032197]
["bitfinex","SOLUSD",1769699505213,9.72599977,118.32,118.27,8.18032197]
["bitfinex","SOLUSD",1769699505419,17.90616784,118.32,118.27,8.18032197]
["bitfinex","SOLUSD",1769699505628,1.27411702,118.3,118.23,8.45794083]
["bitfinex","SOLUSD",1769699505827,1.27411702,118.3,118.25,8.18032197]
["bitfinex","SOLUSD",1769699506335,1.27411702,118.3,118.24,8.45718813]
["bitfinex","SOLUSD",1769699506336,1.27411702,118.3,118.23,22.12409315]
["bitfinex","SOLUSD",1769699506638,1.27411702,118.32,118.27,8.18032197]
["bitfinex","SOLUSD",1769699507038,1.27411702,118.32,118.28,8.18032197]
["bitfinex","SOLUSD",1769699507219,1.27411702,118.32,118.26,8.45585437]
["bitfinex","SOLUSD",1769699507220,9.72619395,118.32,118.27,8.18032197]
["bitfinex","SOLUSD",1769699507535,9.72619395,118.32,118.27,13.01286935]
["bitfinex","SOLUSD",1769699507930,14.28698637,118.3,118.24,13.01286935]
["bitfinex","SOLUSD",1769699508433,1.27411702,118.3,118.25,13.01286935]
["bitfinex","SOLUSD",1769699508638,1.27411702,118.3,118.27,13.01286935]
["bitfinex","SOLUSD",1769699508837,22.7390633,118.32,118.27,13.01286935]
["bitfinex","SOLUSD",1769699509037,1.27411702,118.31,118.27,13.01286935]
["bitfinex","SOLUSD",1769699509230,1.27411702,118.31,118.26,13.01286935]
["bitfinex","SOLUSD",1769699509537,42.23500413,118.39,118.3,13.01286935]
["bitfinex","SOLUSD",1769699509757,42.23500413,118.39,118.33,13.01286935]
["bitfinex","SOLUSD",1769699510040,21.12127307,118.37,118.33,13.01286935]
["bitfinex","SOLUSD",1769699510243,21.12127307,118.37,118.32,13.01286935]
["bitfinex","SOLUSD",1769699510827,71.77235495,118.43,118.3,1.29850415]
["bitfinex","SOLUSD",1769699511031,13.01286935,118.42,118.34,1.29850415]
["bitfinex","SOLUSD",1769699511243,13.01286935,118.42,118.36,13.01286935]
["bitfinex","SOLUSD",1769699511541,1.27411702,118.41,118.37,13.01286935]
["bitfinex","SOLUSD",1769699511740,1.27411702,118.41,118.33,1.41938096]
["bitfinex","SOLUSD",1769699511943,13.01286935,118.42,118.36,14.43225031]
["bitfinex","SOLUSD",1769699512442,13.01286935,118.4,118.34,1.41938096]
["bitfinex","SOLUSD",1769699512640,13.01286935,118.4,118.34,14.43225031]
["bitfinex","SOLUSD",1769699512941,8.44665934,118.39,118.34,14.43225031]
["bitfinex","SOLUSD",1769699513140,8.44665934,118.39,118.32,1.41938096]
["bitfinex","SOLUSD",1769699513329,13.01286935,118.37,118.32,14.43225031]
["bitfinex","SOLUSD",1769699513525,13.01286935,118.37,118.28,21.13521145]
["bitfinex","SOLUSD",1769699513526,13.01286935,118.34,118.28,1.41938096]
["bitfinex","SOLUSD",1769699513729,29.5633077,118.39,118.28,14.43225031]
["bitfinex","SOLUSD",1769699513923,13.01286935,118.34,118.29,13.01286935]
["bitfinex","SOLUSD",1769699514127,13.01286935,118.35,118.29,22.8859678]
["bitfinex","SOLUSD",1769699514431,13.01286935,118.38,118.32,14.43225031]
["bitfinex","SOLUSD",1769699514621,13.01286935,118.38,118.33,13.01286935]
["bitfinex","SOLUSD",1769699514823,42.57617705,118.39,118.33,1.41938096]
["bitfinex","SOLUSD",1769699515046,8.44665934,118.39,118.32,1.41938096]
["bitfinex","SOLUSD",1769699515346,13.01286935,118.37,118.32,14.43225031]
["bitfinex","SOLUSD",1769699515544,29.5633077,118.39,118.32,14.43225031]
["bitfinex","SOLUSD",1769699515724,42.57617705,118.39,118.33,13.01286935]
["bitfinex","SOLUSD",1769699515920,42.57617705,118.39,118.33,1.41938096]
["bitfinex","SOLUSD",1769699516126,13.01286935,118.37,118.31,14.43225031]
["bitfinex","SOLUSD",1769699516534,29.5633077,118.39,118.31,14.43225031]
["bitfinex","SOLUSD",1769699516733,13.01286935,118.36,118.31,14.43225031]
["bitfinex","SOLUSD",1769699517041,8.44951415,118.35,118.31,14.43225031]
["bitfinex","SOLUSD",1769699517740,13.01286935,118.39,118.34,1.41938096]
["bitfinex","SOLUSD",1769699518043,0.02021868,118.42,118.34,1.41938096]
["bitfinex","SOLUSD",1769699518243,42.57238067,118.41,118.36,13.01286935]
["bitfinex","SOLUSD",1769699518430,29.55951132,118.41,118.36,14.43225031]
["bitfinex","SOLUSD",1769699518630,42.57238067,118.41,118.36,1.41938096]
["bitfinex","SOLUSD",1769699518830,29.55951132,118.41,118.36,14.43225031]
["bitfinex","SOLUSD",1769699519032,0.0223495,118.44,118.36,14.43225031]
["bitfinex","SOLUSD",1769699519239,13.01286935,118.42,118.36,14.43225031]
["bitfinex","SOLUSD",1769699519944,42.21409784,118.45,118.32,21.12850595]
["bitfinex","SOLUSD",1769699519945,13.01286935,118.39,118.32,1.41938096]
["bitfinex","SOLUSD",1769699520144,13.01286935,118.39,118.3,21.13194774]
["bitfinex","SOLUSD",1769699520145,13.01286935,118.38,118.33,13.01286935]
["bitfinex","SOLUSD",1769699520345,0.02443852,118.4,118.32,14.43225031]
["bitfinex","SOLUSD",1769699520545,0.02648626,118.43,118.34,1.41938096]
["bitfinex","SOLUSD",1769699520725,13.01286935,118.37,118.28,1.41938096]
["bitfinex","SOLUSD",1769699520923,13.01286935,118.34,118.3,1.41938096]
["bitfinex","SOLUSD",1769699521143,8.45094228,118.33,118.3,1.41938096]
["bitfinex","SOLUSD",1769699521343,8.45094228,118.33,118.24,23.46]
["bitfinex","SOLUSD",1769699521344,13.01286935,118.31,118.26,1.41938096]
["bitfinex","SOLUSD",1769699521648,13.01286935,118.32,118.26,1.41938096]
["bitfinex","SOLUSD",1769699521852,13.01286935,118.31,118.26,1.41938096]
["bitfinex","SOLUSD",1769699522060,13.01286935,118.31,118.26,14.43225031]
["bitfinex","SOLUSD",1769699522257,13.01286935,118.31,118.26,1.41938096]
["bitfinex","SOLUSD",1769699522550,13.01286935,118.29,118.24,1.41938096]
["bitfinex","SOLUSD",1769699523055,21.46738406,118.28,118.23,13.01286935]
["bitfinex","SOLUSD",1769699523235,13.01286935,118.27,118.23,1.41938096]
["bitfinex","SOLUSD",1769699523550,13.01286935,118.26,118.22,0.1]
["bitfinex","SOLUSD",1769699523729,13.01286935,118.24,118.22,0.1]
["bitfinex","SOLUSD",1769699523936,13.01286935,118.23,118.22,0.1]
["bitfinex","SOLUSD",1769699524247,13.01286935,118.23,118.1,57.86372156]
["bitfinex","SOLUSD",1769699524248,13.01286935,118.23,118.17,1.41938096]
["bitfinex","SOLUSD",1769699524424,13.01286935,118.22,118.17,1.41938096]
["bitfinex","SOLUSD",1769699524629,0.03238696,118.25,118.17,1.41938096]
["bitfinex","SOLUSD",1769699524630,13.01286935,118.23,118.17,1.41938096]
["bitfinex","SOLUSD",1769699524848,0.03427471,118.27,118.2,13.01286935]
["bitfinex","SOLUSD",1769699525049,21.47024418,118.24,118.19,1.41938096]
["bitfinex","SOLUSD",1769699525252,13.01286935,118.21,118.16,14.43225031]
["bitfinex","SOLUSD",1769699525555,13.01286935,118.2,118.14,14.43225031]
["bitfinex","SOLUSD",1769699525748,0.03427471,118.23,118.15,22.89588904]
["bitfinex","SOLUSD",1769699525943,13.01286935,118.2,118.11,1.41938096]
["bitfinex","SOLUSD",1769699526167,13.01286935,118.19,118.14,1.41938096]
["bitfinex","SOLUSD",1769699526344,29.6008119,118.24,118.12,1.41938096]
["bitfinex","SOLUSD",1769699526345,0.03807146,118.2,118.12,1.41938096]
["bitfinex","SOLUSD",1769699526700,0.03807146,118.12,118.01,10.38947126]
["bitfinex","SOLUSD",1769699526838,0.03807146,118.12,118.0,2.5875]
["bitfinex","SOLUSD",1769699527179,8.4674005,118.1,117.93,1.43853256]
["bitfinex","SOLUSD",1769699527333,13.01286935,117.98,117.93,1.43853256]
["bitfinex","SOLUSD",1769699527540,13.01286935,118.0,117.95,1.43853256]
["bitfinex","SOLUSD",1769699527734,13.01286935,118.0,117.91,8.48080319]
["bitfinex","SOLUSD",1769699527735,71.97290431,118.1,117.96,14.45140191]
["bitfinex","SOLUSD",1769699527963,13.01286935,118.01,117.92,1.43853256]
["bitfinex","SOLUSD",1769699528272,0.0210861,118.09,117.89,0.384438]
["bitfinex","SOLUSD",1769699528433,13.01286935,117.95,117.89,0.384438]
["bitfinex","SOLUSD",1769699528629,1.34018739,117.96,117.9,1.43853256]
["bitfinex","SOLUSD",1769699528828,1.34018739,117.96,117.9,1.31413592]
["bitfinex","SOLUSD",1769699529058,13.01286935,118.0,117.94,14.32700527]
["bitfinex","SOLUSD",1769699529266,1.34018739,118.0,117.94,1.31413592]
["bitfinex","SOLUSD",1769699529464,1.34018739,118.0,117.9,0.84817642]
["bitfinex","SOLUSD",1769699529465,1.34018739,117.97,117.89,0.384438]
["bitfinex","SOLUSD",1769699529760,13.01286935,117.93,117.89,0.384438]
["bitfinex","SOLUSD",1769699530061,1.34018739,117.94,117.89,0.384438]
["bitfinex","SOLUSD",1769699530435,114.39708496,118.01,117.85,1.31413592]
["bitfinex","SOLUSD",1769699530436,1.34018739,117.92,117.85,1.31413592]
["bitfinex","SOLUSD",1769699530838,13.01286935,117.91,117.85,1.31413592]
["bitfinex","SOLUSD",1769699531037,8.48213752,117.9,117.85,1.31413592]
["bitfinex","SOLUSD",1769699531245,8.47888756,117.94,117.89,13.01286935]
["bitfinex","SOLUSD",1769699531554,1.34018739,118.0,117.88,1.31413592]
["bitfinex","SOLUSD",1769699531744,1.34018739,118.0,117.86,1.31413592]
["bitfinex","SOLUSD",1769699532142,1.34018739,117.98,117.9,1.31413592]
["bitfinex","SOLUSD",1769699532363,8.47457627,118.0,117.9,1.31413592]
["bitfinex","SOLUSD",1769699532571,22.82763301,118.0,117.95,13.01286935]
["bitfinex","SOLUSD",1769699532731,1.34018739,117.96,117.86,1.31413592]
["bitfinex","SOLUSD",1769699532931,1.34018739,117.99,117.9,13.01286935]
["bitfinex","SOLUSD",1769699533151,14.35305674,117.95,117.83,1.31413592]
["bitfinex","SOLUSD",1769699533352,1.34018739,117.95,117.88,13.01286935]
["bitfinex","SOLUSD",1769699533573,13.01286935,117.93,117.86,1.31413592]
["bitfinex","SOLUSD",1769699533737,13.01286935,117.91,117.8,21.22222166]
["bitfinex","SOLUSD",1769699533934,1.34018739,117.91,117.83,1.31413592]
["bitfinex","SOLUSD",1769699534140,13.01286935,117.9,117.85,13.01286935]
["bitfinex","SOLUSD",1769699534343,85.05897884,117.98,117.8,1.31413592]
["bitfinex","SOLUSD",1769699534344,14.35305674,117.86,117.8,1.31413592]
["bitfinex","SOLUSD",1769699534668,1.34018739,117.86,117.81,13.01286935]
["bitfinex","SOLUSD",1769699534837,1.34018739,117.82,117.74,1.31413592]
["bitfinex","SOLUSD",1769699535035,8.48896434,117.8,117.73,1.31413592]
["bitfinex","SOLUSD",1769699535237,14.35305674,117.79,117.7,9.81028069]
["bitfinex","SOLUSD",1769699535431,1.34018739,117.78,117.71,1.31413592]
["bitfinex","SOLUSD",1769699535658,14.35305674,117.78,117.72,13.01286935]
["bitfinex","SOLUSD",1769699535853,14.35305674,117.78,117.64,13.39730735]
["bitfinex","SOLUSD",1769699535854,14.35305674,117.76,117.7,13.01286935]
["bitfinex","SOLUSD",1769699536057,14.35305674,117.76,117.64,0.384438]
["bitfinex","SOLUSD",1769699536058,1.34018739,117.76,117.65,8.49973999]
["bitfinex","SOLUSD",1769699536260,1.34018739,117.72,117.67,13.01286935]
["bitfinex","SOLUSD",1769699536458,1.34018739,117.72,117.68,13.01286935]
["bitfinex","SOLUSD",1769699536663,1.34018739,117.72,117.64,0.384438]
["bitfinex","SOLUSD",1769699536959,1.34018739,117.72,117.52,0.85091899]
["bitfinex","SOLUSD",1769699536960,1.34018739,117.66,117.57,1.31413592]
["bitfinex","SOLUSD",1769699537152,13.01286935,117.64,117.56,1.31413592]
["bitfinex","SOLUSD",1769699537352,8.4997875,117.65,117.53,21.26964502]
["bitfinex","SOLUSD",1769699537353,0.68904445,117.61,117.55,8.50698675]
["bitfinex","SOLUSD",1769699537561,71.06199999,117.75,117.53,1.31413592]
["bitfinex","SOLUSD",1769699537747,13.01286935,117.58,117.53,8.5082702]
["bitfinex","SOLUSD",1769699537944,42.22960705,117.7,117.5,21.52339091]
["bitfinex","SOLUSD",1769699537945,13.01286935,117.64,117.5,21.52339091]
["bitfinex","SOLUSD",1769699538252,5.36086188,117.68,117.53,1.45662635]
["bitfinex","SOLUSD",1769699538560,17.18995657,117.69,117.55,0.95662635]
["bitfinex","SOLUSD",1769699538561,0.50306063,117.67,117.55,0.95662635]
["bitfinex","SOLUSD",1769699538744,13.01286935,117.63,117.55,0.95662635]
["bitfinex","SOLUSD",1769699539060,0.50306063,117.68,117.53,42.54232961]
["bitfinex","SOLUSD",1769699539359,0.56120283,117.66,117.61,13.01286935]
["bitfinex","SOLUSD",1769699539559,17.18995657,117.69,117.52,5.36086188]
["bitfinex","SOLUSD",1769699539860,0.56120283,117.63,117.51,73.1852608]
["bitfinex","SOLUSD",1769699540063,13.01286935,117.62,117.51,74.67248857]
["bitfinex","SOLUSD",1769699540258,13.01286935,117.54,117.48,26.65353319]
["bitfinex","SOLUSD",1769699540457,13.01286935,117.51,117.42,1.48722777]
["bitfinex","SOLUSD",1769699540647,13.01286935,117.46,117.4,8.51788756]
["bitfinex","SOLUSD",1769699540851,65.54367165,117.58,117.39,0.384438]
["bitfinex","SOLUSD",1769699540852,13.01286935,117.47,117.39,0.384438]
["bitfinex","SOLUSD",1769699541198,5.36086188,117.59,117.42,1.48722777]
["bitfinex","SOLUSD",1769699541349,13.01286935,117.51,117.44,1.48722777]
["bitfinex","SOLUSD",1769699541540,72.27891156,117.6,117.42,1.48722777]
["bitfinex","SOLUSD",1769699541740,72.27891156,117.6,117.46,1.48722777]
["bitfinex","SOLUSD",1769699541972,19.52386628,117.59,117.52,13.01286935]
["bitfinex","SOLUSD",1769699542160,32.53673563,117.59,117.47,1.48722777]
["bitfinex","SOLUSD",1769699542468,19.52386628,117.59,117.54,13.01286935]
["bitfinex","SOLUSD",1769699542649,32.53673563,117.59,117.51,1.48722777]
["bitfinex","SOLUSD",1769699542838,19.52386628,117.59,117.48,1.48722777]
["bitfinex","SOLUSD",1769699543055,13.51286935,117.58,117.51,13.01286935]
["bitfinex","SOLUSD",1769699543256,19.52386628,117.59,117.49,1.48722777]
["bitfinex","SOLUSD",1769699543542,8.4997875,117.65,117.49,1.48722777]
["bitfinex","SOLUSD",1769699543756,19.52386628,117.66,117.51,1.48722777]
["bitfinex","SOLUSD",1769699543960,19.11706628,117.64,117.55,13.01286935]
["bitfinex","SOLUSD",1769699544160,19.11706628,117.64,117.51,1.48722777]
["bitfinex","SOLUSD",1769699544363,19.11706628,117.64,117.6,13.01286935]
["bitfinex","SOLUSD",1769699544543,19.11706628,117.64,117.51,1.48722777]
["bitfinex","SOLUSD",1769699544745,19.11706628,117.64,117.48,72.35227449]
["bitfinex","SOLUSD",1769699544746,32.12993563,117.64,117.48,29.79183868]
["bitfinex","SOLUSD",1769699544972,19.55205049,117.63,117.49,1.48722777]
["bitfinex","SOLUSD",1769699545164,19.55205049,117.63,117.53,13.01286935]
["bitfinex","SOLUSD",1769699545481,19.55205049,117.63,117.6,13.01286935]
["bitfinex","SOLUSD",1769699545683,19.55205049,117.63,117.5,29.78723403]
["bitfinex","SOLUSD",1769699545684,19.55205049,117.63,117.52,1.48722777]
["bitfinex","SOLUSD",1769699546078,19.55205049,117.63,117.51,1.48722777]
["bitfinex","SOLUSD",1769699546381,0.02137765,117.58,117.5,29.78723403]
["bitfinex","SOLUSD",1769699546583,28.05338501,117.63,117.5,42.80010338]
["bitfinex","SOLUSD",1769699546584,13.034247,117.57,117.5,42.80010338]
["bitfinex","SOLUSD",1769699546786,29.75441621,117.63,117.48,29.79158495]
["bitfinex","SOLUSD",1769699546787,13.034247,117.54,117.48,29.79158495]
["bitfinex","SOLUSD",1769699546975,5.36086188,117.59,117.47,8.51244679]
["bitfinex","SOLUSD",1769699547163,13.01286935,117.48,117.43,29.80499019]
["bitfinex","SOLUSD",1769699547363,13.01286935,117.44,117.39,13.39730735]
["bitfinex","SOLUSD",1769699547564,21.26573664,117.56,117.42,8.51643327]
["bitfinex","SOLUSD",1769699547764,63.96493222,117.56,117.4,8.51719999]
["bitfinex","SOLUSD",1769699548093,5.36086188,117.55,117.42,8.51579767]
["bitfinex","SOLUSD",1769699548296,13.01286935,117.48,117.42,8.51579767]
["bitfinex","SOLUSD",1769699548469,5.36086188,117.56,117.45,1.49783861]
["bitfinex","SOLUSD",1769699548788,11.81822713,117.58,117.47,1.49783861]
["bitfinex","SOLUSD",1769699549090,11.81822713,117.58,117.5,29.78723403]
["bitfinex","SOLUSD",1769699549271,13.01286935,117.58,117.5,29.78723403]
["bitfinex","SOLUSD",1769699549469,29.76250151,117.6,117.48,8.51149762]
["bitfinex","SOLUSD",1769699549682,9.45458171,117.57,117.49,21.52409121]
["bitfinex","SOLUSD",1769699549988,13.01286935,117.5,117.43,13.01286935]
["bitfinex","SOLUSD",1769699550198,9.45458171,117.57,117.42,13.01286935]
["bitfinex","SOLUSD",1769699550374,13.01286935,117.53,117.48,13.01286935]
["bitfinex","SOLUSD",1769699550575,13.01286935,117.52,117.43,21.28894053]
["bitfinex","SOLUSD",1769699550790,13.01286935,117.51,117.44,1.49783861]
["bitfinex","SOLUSD",1769699550970,13.01286935,117.52,117.47,13.01286935]
["bitfinex","SOLUSD",1769699551165,9.45458171,117.57,117.5,13.01286935]
["bitfinex","SOLUSD",1769699551392,0.03300107,117.63,117.48,31.29014367]
["bitfinex","SOLUSD",1769699551393,6.06516936,117.63,117.54,13.01286935]
["bitfinex","SOLUSD",1769699551577,6.06516936,117.63,117.54,1.49783861]
["bitfinex","SOLUSD",1769699551772,6.09817043,117.63,117.54,1.49783861]
["bitfinex","SOLUSD",1769699551965,0.03300107,117.6,117.49,1.49783861]
["bitfinex","SOLUSD",1769699552381,0.05144496,117.53,117.43,1.49783861]
["bitfinex","SOLUSD",1769699552586,13.01286935,117.49,117.46,8.51343629]
["bitfinex","SOLUSD",1769699552791,13.01286935,117.49,117.43,1.49783861]
["bitfinex","SOLUSD",1769699552792,0.05144496,117.53,117.43,1.49783861]
["bitfinex","SOLUSD",1769699552971,0.05144496,117.53,117.47,8.5124459]
["bitfinex","SOLUSD",1769699553171,0.05144496,117.53,117.45,13.01286935]
["bitfinex","SOLUSD",1769699553375,8.50484295,117.59,117.49,13.01286935]
["bitfinex","SOLUSD",1769699553681,13.01286935,117.55,117.49,13.01286935]
["bitfinex","SOLUSD",1769699553877,8.50195544,117.62,117.52,1.52205238]
["bitfinex","SOLUSD",1769699554198,0.04921121,117.62,117.49,1.52205238]
["bitfinex","SOLUSD",1769699554490,13.01286935,117.58,117.53,13.01286935]
["bitfinex","SOLUSD",1769699554691,0.04921121,117.62,117.55,13.01286935]
["bitfinex","SOLUSD",1769699554988,0.04921121,117.62,117.52,1.52205238]
["bitfinex","SOLUSD",1769699554989,0.04921121,117.68,117.61,13.01286935]
["bitfinex","SOLUSD",1769699555182,13.01286935,117.7,117.64,13.01286935]
["bitfinex","SOLUSD",1769699555382,13.01286935,117.71,117.66,13.01286935]
["bitfinex","SOLUSD",1769699555583,13.01286935,117.71,117.63,31.30042433]
["bitfinex","SOLUSD",1769699555584,13.1506932,117.7,117.63,31.30042433]
["bitfinex","SOLUSD",1769699555782,21.2314225,117.75,117.63,8.50109352]
["bitfinex","SOLUSD",1769699555783,13.1506932,117.65,117.63,8.50109352]
["bitfinex","SOLUSD",1769699556087,13.1506932,117.64,117.59,8.50396091]
["bitfinex","SOLUSD",1769699556288,13.1506932,117.62,117.58,8.50482961]
["bitfinex","SOLUSD",1769699556487,13.1506932,117.59,117.54,8.50756509]
["bitfinex","SOLUSD",1769699556699,13.1506932,117.57,117.54,8.50756509]
["bitfinex","SOLUSD",1769699556876,42.30088708,117.74,117.54,8.50749881]
["bitfinex","SOLUSD",1769699557070,13.1506932,117.59,117.54,10.10405834]
["bitfinex","SOLUSD",1769699557276,13.1506932,117.6,117.55,13.1506932]
["bitfinex","SOLUSD",1769699557471,13.1506932,117.56,117.54,8.50749881]
["bitfinex","SOLUSD",1769699557880,13.1506932,117.55,117.51,10.10628901]
["bitfinex","SOLUSD",1769699558074,13.1506932,117.64,117.49,31.38632886]
["bitfinex","SOLUSD",1769699558379,0.02512308,117.67,117.5,1.59655953]
["bitfinex","SOLUSD",1769699558583,13.1506932,117.58,117.53,13.1506932]
["bitfinex","SOLUSD",1769699558781,13.1506932,117.56,117.49,29.78976933]
["bitfinex","SOLUSD",1769699558980,13.1506932,117.51,117.46,1.59655953]
["bitfinex","SOLUSD",1769699559192,13.1506932,117.49,117.46,10.10990846]
["bitfinex","SOLUSD",1769699559381,13.1506932,117.51,117.46,23.26060166]
["bitfinex","SOLUSD",1769699559601,0.0270333,117.62,117.51,1.59655953]
["bitfinex","SOLUSD",1769699559902,13.1506932,117.58,117.52,13.1506932]
["bitfinex","SOLUSD",1769699560093,13.1506932,117.59,117.54,13.1506932]
["bitfinex","SOLUSD",1769699560499,13.1506932,117.6,117.55,13.1506932]
["bitfinex","SOLUSD",1769699560794,1.47454975,117.61,117.47,5.36086188]
["bitfinex","SOLUSD",1769699560992,13.1506932,117.52,117.46,8.51334893]
["bitfinex","SOLUSD",1769699561201,13.1506932,117.51,117.44,8.51430129]
["bitfinex","SOLUSD",1769699561498,13.1506932,117.51,117.36,166.1]
["bitfinex","SOLUSD",1769699561499,1.47454975,117.52,117.42,21.28967404]
["bitfinex","SOLUSD",1769699561684,13.1506932,117.46,117.39,1.82291442]
["bitfinex","SOLUSD",1769699561883,1.47454975,117.48,117.41,13.1506932]
["bitfinex","SOLUSD",1769699562095,13.1506932,117.47,117.42,8.51633614]
["bitfinex","SOLUSD",1769699562285,13.1506932,117.45,117.4,9.95634428]
["bitfinex","SOLUSD",1769699562484,13.1506932,117.47,117.42,13.1506932]
["bitfinex","SOLUSD",1769699562705,13.1506932,117.47,117.42,13.2506932]
["bitfinex","SOLUSD",1769699562901,13.1506932,117.48,117.43,13.1506932]
["bitfinex","SOLUSD",1769699563076,1.47454975,117.49,117.42,0.1]
["bitfinex","SOLUSD",1769699563284,13.1506932,117.5,117.45,13.1506932]
["bitfinex","SOLUSD",1769699563478,13.1506932,117.5,117.44,1.43847642]
["bitfinex","SOLUSD",1769699563787,67.90509145,117.55,117.49,13.1506932]
["bitfinex","SOLUSD",1769699563788,13.1506932,117.53,117.49,13.1506932]
["bitfinex","SOLUSD",1769699563986,1.47454975,117.55,117.49,13.1506932]
["bitfinex","SOLUSD",1769699564204,13.1506932,117.55,117.5,13.1506932]
["bitfinex","SOLUSD",1769699564382,13.1506932,117.53,117.49,13.1506932]
["bitfinex","SOLUSD",1769699564578,13.1506932,117.53,117.48,1.43847642]
["bitfinex","SOLUSD",1769699564903,13.1506932,117.51,117.46,13.1506932]
["bitfinex","SOLUSD",1769699565098,13.1506932,117.52,117.47,13.1506932]
["bitfinex","SOLUSD",1769699565308,8.50991404,117.51,117.47,13.1506932]
["bitfinex","SOLUSD",1769699565520,1.47454975,117.48,117.42,0.1]
["bitfinex","SOLUSD",1769699565694,13.1506932,117.46,117.42,0.1]
["bitfinex","SOLUSD",1769699566001,1.47454975,117.48,117.42,0.1]
["bitfinex","SOLUSD",1769699566193,13.1506932,117.46,117.42,0.1]
["bitfinex","SOLUSD",1769699566393,1.47454975,117.48,117.43,13.1506932]
["bitfinex","SOLUSD",1769699566701,1.47454975,117.48,117.42,0.1]
["bitfinex","SOLUSD",1769699566908,13.1506932,117.47,117.43,13.1506932]
["bitfinex","SOLUSD",1769699567103,14.62524295,117.48,117.43,13.1506932]
["bitfinex","SOLUSD",1769699567407,13.1506932,117.46,117.42,0.1]
["bitfinex","SOLUSD",1769699567706,29.79515346,117.47,117.39,0.384438]
["bitfinex","SOLUSD",1769699568005,13.1506932,117.44,117.39,10.3412796]
["bitfinex","SOLUSD",1769699568193,29.79515346,117.47,117.39,1.82291442]
["bitfinex","SOLUSD",1769699568388,13.1506932,117.44,117.39,1.82291442]
["bitfinex","SOLUSD",1769699568590,13.1506932,117.45,117.4,1.43847642]
["bitfinex","SOLUSD",1769699568801,13.1506932,117.44,117.39,22.05323662]
["bitfinex","SOLUSD",1769699568990,13.1506932,117.46,117.4,1.43847642]
["bitfinex","SOLUSD",1769699569310,13.1506932,117.45,117.4,1.43847642]
["bitfinex","SOLUSD",1769699569496,13.1506932,117.45,117.41,13.1506932]
["bitfinex","SOLUSD",1769699569996,13.1506932,117.47,117.43,13.1506932]
["bitfinex","SOLUSD",1769699570191,13.1506932,117.46,117.41,14.58916962]
["bitfinex","SOLUSD",1769699570386,13.1506932,117.45,117.41,14.58916962]
["bitfinex","SOLUSD",1769699570706,13.1506932,117.46,117.42,13.1506932]
["bitfinex","SOLUSD",1769699570884,13.1506932,117.47,117.43,13.1506932]
["bitfinex","SOLUSD",1769699571091,8.5118251,117.49,117.44,13.1506932]
["bitfinex","SOLUSD",1769699571292,29.78803405,117.5,117.43,1.43847642]
["bitfinex","SOLUSD",1769699571502,1.47454975,117.54,117.49,13.1506932]
["bitfinex","SOLUSD",1769699571700,31.25188089,117.54,117.47,1.43847642]
["bitfinex","SOLUSD",1769699571892,1.47454975,117.6,117.52,13.1506932]
["bitfinex","SOLUSD",1769699572088,13.1506932,117.6,117.55,13.1506932]
["bitfinex","SOLUSD",1769699572291,8.50267834,117.61,117.57,13.1506932]
["bitfinex","SOLUSD",1769699572512,8.50189422,117.63,117.56,1.43847642]
["bitfinex","SOLUSD",1769699572711,8.50189422,117.63,117.59,13.1506932]
["bitfinex","SOLUSD",1769699572925,8.50189422,117.63,117.56,1.43847642]
["bitfinex","SOLUSD",1769699573123,1.47454975,117.69,117.6,1.43847642]
["bitfinex","SOLUSD",1769699573407,13.1506932,117.64,117.57,1.43847642]
["bitfinex","SOLUSD",1769699573710,13.1506932,117.63,117.58,13.1506932]
["bitfinex","SOLUSD",1769699574108,21.6497583,117.66,117.61,13.1506932]
["bitfinex","SOLUSD",1769699574313,8.49617672,117.7,117.63,1.43847642]
["bitfinex","SOLUSD",1769699574608,56.58116827,117.7,117.61,1.43847642]
["bitfinex","SOLUSD",1769699574813,8.49617672,117.7,117.65,13.1506932]
["bitfinex","SOLUSD",1769699574999,8.69329453,117.74,117.69,13.1506932]
["bitfinex","SOLUSD",1769699575206,8.69329453,117.74,117.7,13.1506932]
["bitfinex","SOLUSD",1769699575499,8.69342681,117.74,117.69,1.52973987]
["bitfinex","SOLUSD",1769699575698,0.2,117.74,117.73,13.1506932]
["bitfinex","SOLUSD",1769699575910,34.37269204,117.81,117.74,1.52973987]
["bitfinex","SOLUSD",1769699576111,1.6192404,117.83,117.74,1.52973987]
["bitfinex","SOLUSD",1769699576112,8.48896434,117.8,117.76,13.1506932]
["bitfinex","SOLUSD",1769699576308,13.1506932,117.81,117.77,13.1506932]
["bitfinex","SOLUSD",1769699576503,13.1506932,117.78,117.73,13.1506932]
["bitfinex","SOLUSD",1769699576905,13.1506932,117.77,117.72,1.52973987]
["bitfinex","SOLUSD",1769699577108,13.1506932,117.75,117.68,1.52973987]
["bitfinex","SOLUSD",1769699577413,13.1506932,117.76,117.71,13.1506932]
["bitfinex","SOLUSD",1769699577710,8.49040584,117.78,117.73,13.1506932]
["bitfinex","SOLUSD",1769699577711,13.1506932,117.78,117.73,13.1506932]
["bitfinex","SOLUSD",1769699577891,31.32839294,117.81,117.72,1.52973987]
["bitfinex","SOLUSD",1769699578095,8.48824378,117.81,117.76,13.1506932]
["bitfinex","SOLUSD",1769699578313,21.21747197,117.83,117.77,13.1506932]
["bitfinex","SOLUSD",1769699578492,13.1506932,117.81,117.77,1.52973987]
["bitfinex","SOLUSD",1769699578703,13.1506932,117.79,117.75,13.1506932]
["bitfinex","SOLUSD",1769699578893,13.1506932,117.79,117.71,29.73405526]
["bitfinex","SOLUSD",1769699578894,13.1506932,117.85,117.78,14.68043307]
["bitfinex","SOLUSD",1769699579187,1.6192404,117.89,117.81,13.1506932]
["bitfinex","SOLUSD",1769699579394,10.10212588,117.89,117.84,13.1506932]
["bitfinex","SOLUSD",1769699579613,31.30833505,117.89,117.82,1.52973987]
["bitfinex","SOLUSD",1769699579915,13.1506932,117.87,117.83,13.1506932]
["bitfinex","SOLUSD",1769699580088,31.30833505,117.89,117.82,1.52973987]
["bitfinex","SOLUSD",1769699580290,8.48288548,117.89,117.84,13.1506932]
["bitfinex","SOLUSD",1769699580497,55.87011736,117.98,117.88,13.1506932]
["bitfinex","SOLUSD",1769699580498,13.1506932,117.93,117.88,13.1506932]
["bitfinex","SOLUSD",1769699580718,13.1506932,117.92,117.85,1.52973987]
["bitfinex","SOLUSD",1769699580931,1.6192404,117.93,117.83,1.52973987]
["bitfinex","SOLUSD",1769699581089,1.6192404,117.98,117.85,1.52973987]
["bitfinex","SOLUSD",1769699581290,13.1506932,117.94,117.89,13.1506932]
["bitfinex","SOLUSD",1769699581515,21.62823946,117.96,117.89,1.52973987]
["bitfinex","SOLUSD",1769699581824,1.6192404,118.04,117.95,14.68043307]
["bitfinex","SOLUSD",1769699582002,13.1506932,118.01,117.9,1.52973987]
["bitfinex","SOLUSD",1769699582213,1.6192404,118.02,117.95,13.1506932]
["bitfinex","SOLUSD",1769699582530,1.6192404,118.02,117.94,1.52973987]
["bitfinex","SOLUSD",1769699582739,13.1506932,117.98,117.94,1.52973987]
["bitfinex","SOLUSD",1769699582955,1.6192404,118.02,117.94,1.52973987]
["bitfinex","SOLUSD",1769699583106,13.1506932,118.07,118.01,13.1506932]
["bitfinex","SOLUSD",1769699583307,10.08742791,118.09,118.03,13.1506932]
["bitfinex","SOLUSD",1769699583528,1.6192404,118.08,118.04,13.1506932]
["bitfinex","SOLUSD",1769699583735,8.46818751,118.09,118.02,1.52973987]
["bitfinex","SOLUSD",1769699583939,8.46818751,118.09,118.04,13.1506932]
["bitfinex","SOLUSD",1769699584108,8.46734508,118.11,118.07,14.68043307]
["bitfinex","SOLUSD",1769699584309,13.1506932,118.12,118.07,1.52973987]
["bitfinex","SOLUSD",1769699584529,8.46591486,118.13,118.07,1.52973987]
["bitfinex","SOLUSD",1769699584740,13.1506932,118.11,118.06,13.1506932]
["bitfinex","SOLUSD",1769699584933,1.6192404,118.13,118.04,1.52973987]
["bitfinex","SOLUSD",1769699585227,13.1506932,118.08,118.01,31.18772881]
["bitfinex","SOLUSD",1769699585426,13.1506932,118.08,118.03,21.62276606]
["bitfinex","SOLUSD",1769699585635,13.1506932,118.08,118.03,23.15250593]
["bitfinex","SOLUSD",1769699585815,13.1506932,118.09,118.04,13.1506932]
["bitfinex","SOLUSD",1769699586023,13.1506932,118.07,118.03,1.52973987]
["bitfinex","SOLUSD",1769699586225,1.6192404,118.11,118.04,13.1506932]
["bitfinex","SOLUSD",1769699586435,13.1506932,118.08,118.03,10.00195355]
["bitfinex","SOLUSD",1769699586734,10.0861713,118.11,118.06,13.1506932]
["bitfinex","SOLUSD",1769699586735,13.1506932,118.11,118.06,13.1506932]
["bitfinex","SOLUSD",1769699586930,8.46606753,118.12,118.06,13.1506932]
["bitfinex","SOLUSD",1769699587236,13.1506932,118.11,118.07,1.52973987]
["bitfinex","SOLUSD",1769699587533,13.1506932,118.1,118.04,10.00106046]
["bitfinex","SOLUSD",1769699587721,21.36296713,118.14,118.05,1.52973987]
["bitfinex","SOLUSD",1769699587923,13.1506932,118.12,118.05,1.52973987]
["bitfinex","SOLUSD",1769699588110,0.2,118.14,118.05,1.52973987]
["bitfinex","SOLUSD",1769699588314,0.2,118.14,118.11,13.1506932]
["bitfinex","SOLUSD",1769699588515,8.45665961,118.25,118.14,1.52973987]
["bitfinex","SOLUSD",1769699588750,29.59830865,118.25,118.19,13.1506932]
["bitfinex","SOLUSD",1769699588925,29.59830865,118.25,118.16,1.52973987]
["bitfinex","SOLUSD",1769699589126,31.21754905,118.25,118.16,1.52973987]
["bitfinex","SOLUSD",1769699589453,1.6192404,118.24,118.16,1.52973987]
["bitfinex","SOLUSD",1769699589745,29.59830865,118.25,118.1,14.68043307]
["bitfinex","SOLUSD",1769699589746,13.1506932,118.17,118.1,14.68043307]
["bitfinex","SOLUSD",1769699589927,1.6192404,118.2,118.14,13.1506932]
["bitfinex","SOLUSD",1769699590130,13.1506932,118.18,118.14,13.1506932]
["bitfinex","SOLUSD",1769699590452,13.1506932,118.15,118.11,1.52973987]
["bitfinex","SOLUSD",1769699590632,13.1506932,118.14,118.11,1.52973987]
["bitfinex","SOLUSD",1769699590836,13.1506932,118.13,118.09,8.46798511]
["bitfinex","SOLUSD",1769699591155,13.1506932,118.11,118.06,13.1506932]
["bitfinex","SOLUSD",1769699591458,1.6192404,118.17,118.09,9.9978574]
["bitfinex","SOLUSD",1769699591636,21.61313739,118.17,118.12,13.1506932]
["bitfinex","SOLUSD",1769699591948,13.1506932,118.16,118.11,14.68043307]
["bitfinex","SOLUSD",1769699592147,13.1506932,118.14,118.09,13.1506932]
["bitfinex","SOLUSD",1769699592349,1.6192404,118.16,118.08,23.14917722]
["bitfinex","SOLUSD",1769699592550,10.08067664,118.19,118.13,13.1506932]
["bitfinex","SOLUSD",1769699592733,1.6192404,118.24,118.15,13.1506932]
["bitfinex","SOLUSD",1769699592932,13.1506932,118.19,118.14,13.1506932]
["bitfinex","SOLUSD",1769699593132,1.6192404,118.18,118.1,8.46711607]
["bitfinex","SOLUSD",1769699593328,13.1506932,118.13,118.08,14.68043307]
["bitfinex","SOLUSD",1769699593545,1.6192404,118.16,118.1,13.1506932]
["bitfinex","SOLUSD",1769699593729,1.6192404,118.16,118.1,21.6179869]
["bitfinex","SOLUSD",1769699593935,13.1506932,118.14,118.1,13.1506932]
["bitfinex","SOLUSD",1769699594136,13.1506932,118.13,118.07,1.52973987]
["bitfinex","SOLUSD",1769699594438,1.6192404,118.19,118.12,13.1506932]
["bitfinex","SOLUSD",1769699594641,13.1506932,118.19,118.15,13.1506932]
["bitfinex","SOLUSD",1769699594834,1.6192404,118.23,118.1,29.63586136]
["bitfinex","SOLUSD",1769699595034,1.6192404,118.19,118.1,8.46736009]
["bitfinex","SOLUSD",1769699595233,21.1436781,118.24,118.09,1.52973987]
["bitfinex","SOLUSD",1769699595234,13.1506932,118.12,118.09,1.52973987]
["bitfinex","SOLUSD",1769699595434,13.1506932,118.13,118.09,9.99774173]
["bitfinex","SOLUSD",1769699595641,13.1506932,118.13,118.09,23.14843493]
["bitfinex","SOLUSD",1769699595836,13.1506932,118.13,118.04,42.35831681]
["bitfinex","SOLUSD",1769699595837,13.1506932,118.1,118.06,1.52973987]
["bitfinex","SOLUSD",1769699596039,1.6192404,118.15,118.06,1.52973987]
["bitfinex","SOLUSD",1769699596040,13.1506932,118.09,118.06,1.52973987]
["bitfinex","SOLUSD",1769699596242,13.1506932,118.1,118.06,14.68043307]
["bitfinex","SOLUSD",1769699596438,10.08234128,118.16,118.07,1.52973987]
["bitfinex","SOLUSD",1769699596731,13.1506932,118.1,118.06,1.52973987]
["bitfinex","SOLUSD",1769699596930,13.1506932,118.09,118.06,1.52973987]
["bitfinex","SOLUSD",1769699597142,13.1506932,118.1,118.06,9.99966328]
["bitfinex","SOLUSD",1769699597348,13.1506932,118.09,118.06,1.52973987]
["bitfinex","SOLUSD",1769699597553,71.92418344,118.18,118.04,8.47161744]
["bitfinex","SOLUSD",1769699597554,13.1506932,118.07,118.04,8.47161744]
["bitfinex","SOLUSD",1769699597758,13.1506932,118.08,118.03,14.68043307]
["bitfinex","SOLUSD",1769699598051,13.1506932,118.08,118.03,1.52973987]
["bitfinex","SOLUSD",1769699598353,8.4666836,118.11,118.03,10.00207302]
["bitfinex","SOLUSD",1769699598555,8.46381718,118.15,118.09,13.1506932]
["bitfinex","SOLUSD",1769699598855,13.1506932,118.15,118.08,1.52973987]
["bitfinex","SOLUSD",1769699599065,13.1506932,118.15,118.11,13.1506932]
["bitfinex","SOLUSD",1769699599358,13.1506932,118.12,118.08,1.52973987]
["bitfinex","SOLUSD",1769699599537,13.1506932,118.13,118.09,13.1506932]
["bitfinex","SOLUSD",1769699599742,21.61717958,118.12,118.07,13.1506932]
["bitfinex","SOLUSD",1769699600254,13.1506932,118.09,118.04,21.62217737]
["bitfinex","SOLUSD",1769699600459,13.1506932,118.09,118.04,8.47148417]
["bitfinex","SOLUSD",1769699600632,13.1506932,118.09,118.04,23.15191724]
["bitfinex","SOLUSD",1769699600948,13.1506932,118.08,118.04,1.52973987]
["bitfinex","SOLUSD",1769699601153,31.25064381,118.12,117.96,42.38669159]
["bitfinex","SOLUSD",1769699601154,13.1506932,118.05,117.96,42.38669159]
["bitfinex","SOLUSD",1769699601333,1.6192404,118.06,117.97,14.68043307]
["bitfinex","SOLUSD",1769699601531,1.6192404,118.06,117.99,13.1506932]
["bitfinex","SOLUSD",1769699601532,13.1506932,118.03,117.99,13.1506932]
["bitfinex","SOLUSD",1769699601960,10.09003474,118.06,117.98,10.00527251]
["bitfinex","SOLUSD",1769699602130,13.1506932,118.03,117.98,23.15596571]
["bitfinex","SOLUSD",1769699602446,13.1506932,118.0,117.95,14.68043307]
["bitfinex","SOLUSD",1769699602646,13.1506932,118.01,117.96,13.1506932]
["bitfinex","SOLUSD",1769699602960,29.64646772,118.06,117.92,11.56423201]
["bitfinex","SOLUSD",1769699602961,13.1506932,118.05,118.0,13.1506932]
["bitfinex","SOLUSD",1769699603167,13.1506932,118.04,117.99,13.1506932]
["bitfinex","SOLUSD",1769699603463,10.09003474,118.06,118.0,13.1506932]
["bitfinex","SOLUSD",1769699603637,8.46883468,118.08,118.02,13.1506932]
["bitfinex","SOLUSD",1769699603839,13.1506932,118.07,118.02,13.1506932]
["bitfinex","SOLUSD",1769699604358,8.46811753,118.09,118.05,13.1506932]
["bitfinex","SOLUSD",1769699604958,13.1506932,118.08,118.04,13.1506932]
["bitfinex","SOLUSD",1769699605162,13.1506932,118.06,118.02,13.1506932]
["bitfinex","SOLUSD",1769699605335,13.1506932,118.05,117.99,8.4750259]
["bitfinex","SOLUSD",1769699605539,13.1506932,118.03,117.98,21.62650037]
["bitfinex","SOLUSD",1769699605746,8.46955196,118.07,118.01,13.1506932]
["bitfinex","SOLUSD",1769699605939,13.1506932,118.1,118.06,13.1506932]
["bitfinex","SOLUSD",1769699606140,8.46596681,118.12,118.08,13.1506932]
["bitfinex","SOLUSD",1769699606345,13.1506932,118.15,118.1,13.1506932]
["bitfinex","SOLUSD",1769699606755,13.1506932,118.12,118.08,13.1506932]
["bitfinex","SOLUSD",1769699606947,13.1506932,118.11,118.05,1.45758225]
["bitfinex","SOLUSD",1769699607457,1.62597394,118.15,118.1,13.1506932]
["bitfinex","SOLUSD",1769699607662,13.1506932,118.14,118.1,13.1506932]
["bitfinex","SOLUSD",1769699607959,13.1506932,118.15,118.08,8.46883468]
["bitfinex","SOLUSD",1769699608157,13.1506932,118.12,118.07,9.92671373]
["bitfinex","SOLUSD",1769699608342,14.77666714,118.14,118.1,13.1506932]
["bitfinex","SOLUSD",1769699608544,13.1506932,118.11,118.07,13.1506932]
["bitfinex","SOLUSD",1769699608743,97.30662927,118.16,118.08,1.4598677]
["bitfinex","SOLUSD",1769699609046,1.62597394,118.13,118.06,21.62088131]
["bitfinex","SOLUSD",1769699609253,1.62597394,118.13,118.06,8.4700585]
["bitfinex","SOLUSD",1769699609562,1.62597394,118.13,118.05,8.47078518]
["bitfinex","SOLUSD",1769699609563,13.1506932,118.12,118.05,8.47078518]
["bitfinex","SOLUSD",1769699609856,21.61808929,118.11,118.06,21.62087283]
["bitfinex","SOLUSD",1769699610061,8.46739609,118.11,118.07,13.1506932]
["bitfinex","SOLUSD",1769699610260,21.61808929,118.11,118.07,13.1506932]
["bitfinex","SOLUSD",1769699610454,8.46739609,118.11,118.07,13.1506932]
["bitfinex","SOLUSD",1769699610656,21.61808929,118.11,118.05,1.46506269]
["bitfinex","SOLUSD",1769699610857,21.61808929,118.11,118.05,9.9358162]
["bitfinex","SOLUSD",1769699611034,21.61808929,118.11,118.05,8.47075351]
["bitfinex","SOLUSD",1769699611237,1.62597394,118.1,118.04,13.1506932]
["bitfinex","SOLUSD",1769699611472,14.77666714,118.1,118.05,13.1506932]
["bitfinex","SOLUSD",1769699611764,21.61500143,118.15,118.08,9.93641987]
["bitfinex","SOLUSD",1769699611989,13.1506932,118.16,118.09,1.46758519]
["bitfinex","SOLUSD",1769699612259,13.1506932,118.14,118.08,8.46883468]
["bitfinex","SOLUSD",1769699612470,13.1506932,118.14,118.09,13.1506932]
["bitfinex","SOLUSD",1769699612841,13.1506932,118.12,118.07,8.46928005]
["bitfinex","SOLUSD",1769699613169,13.1506932,118.09,118.04,13.1506932]
["bitfinex","SOLUSD",1769699613348,1.52025704,118.11,118.05,13.1506932]
["bitfinex","SOLUSD",1769699613549,13.1506932,118.1,118.05,13.1506932]
["bitfinex","SOLUSD",1769699613766,13.1506932,118.1,118.05,8.47056818]
["bitfinex","SOLUSD",1769699613961,8.46779609,118.1,118.04,29.65020303]
["bitfinex","SOLUSD",1769699614177,13.1506932,118.07,117.98,1.4794734]
["bitfinex","SOLUSD",1769699614463,13.1506932,118.06,118.02,8.4726711]
["bitfinex","SOLUSD",1769699614662,13.1506932,118.11,118.05,13.1506932]
["bitfinex","SOLUSD",1769699614849,1.52025704,118.12,118.04,1.4794734]
["bitfinex","SOLUSD",1769699615042,13.1506932,118.12,118.04,1.4794734]
["bitfinex","SOLUSD",1769699615670,1.52025704,118.14,118.04,1.4794734]
["bitfinex","SOLUSD",1769699615671,13.1506932,118.13,118.04,1.4794734]
["bitfinex","SOLUSD",1769699615864,8.4666836,118.11,118.05,8.47098686]
["bitfinex","SOLUSD",1769699616060,8.4666836,118.11,118.05,9.95273682]
["bitfinex","SOLUSD",1769699616277,21.6173768,118.11,118.05,9.95273682]
["bitfinex","SOLUSD",1769699616469,13.1506932,118.09,118.05,13.1506932]
["bitfinex","SOLUSD",1769699616644,31.15364964,118.11,118.0,22.66927458]
["bitfinex","SOLUSD",1769699616645,14.67095024,118.08,118.0,22.66927458]
["bitfinex","SOLUSD",1769699616848,14.67095024,118.08,118.04,8.47151026]
["bitfinex","SOLUSD",1769699616849,1.52025704,118.08,118.04,8.47151026]
["bitfinex","SOLUSD",1769699617051,14.67095024,118.07,118.0,1.4839804]
["bitfinex","SOLUSD",1769699617250,13.1506932,118.04,118.01,8.47382339]
["bitfinex","SOLUSD",1769699617450,13.1506932,118.04,117.99,8.47517769]
["bitfinex","SOLUSD",1769699617660,13.07977026,118.03,117.99,42.74318424]
["bitfinex","SOLUSD",1769699617967,14.6000273,118.06,118.0,21.18561552]
["bitfinex","SOLUSD",1769699618166,13.07977026,118.04,118.0,21.55413129]
["bitfinex","SOLUSD",1769699618348,14.6000273,118.06,118.02,13.07977026]
["bitfinex","SOLUSD",1769699618765,14.6000273,118.06,118.01,13.07977026]
["bitfinex","SOLUSD",1769699619079,13.07977026,118.04,117.99,13.07977026]
["bitfinex","SOLUSD",1769699619289,13.07977026,118.05,118.0,8.47404031]
["bitfinex","SOLUSD",1769699619456,13.07977026,118.04,118.0,8.47404031]
["bitfinex","SOLUSD",1769699619857,14.6000273,118.06,118.01,13.07977026]
["bitfinex","SOLUSD",1769699620060,13.07977026,118.07,118.02,8.47314014]
["bitfinex","SOLUSD",1769699620269,13.07977026,118.04,118.0,8.4741751]
["bitfinex","SOLUSD",1769699620462,13.07977026,118.04,117.98,8.47572737]
["bitfinex","SOLUSD",1769699620463,13.07977026,118.01,117.98,8.47572737]
["bitfinex","SOLUSD",1769699620663,1.52025704,118.04,117.97,34.27107886]
["bitfinex","SOLUSD",1769699620869,13.07977026,118.02,117.97,13.07977026]
["bitfinex","SOLUSD",1769699621179,13.07977026,118.0,117.97,8.4762272]
["bitfinex","SOLUSD",1769699621490,13.07977026,118.01,117.97,8.4762272]
["bitfinex","SOLUSD",1769699621859,1.52025704,118.02,117.94,1.49446089]
["bitfinex","SOLUSD",1769699621860,13.07977026,118.0,117.94,1.49446089]
["bitfinex","SOLUSD",1769699622174,1.52025704,118.02,117.96,13.07977026]
["bitfinex","SOLUSD",1769699622370,13.07977026,118.01,117.96,13.07977026]
["bitfinex","SOLUSD",1769699622560,13.07977026,117.99,117.95,8.47816871]
["bitfinex","SOLUSD",1769699622756,1.52025704,118.05,117.98,13.07977026]
["bitfinex","SOLUSD",1769699622967,13.07977026,118.04,117.97,1.49642658]
["bitfinex","SOLUSD",1769699623174,13.07977026,118.01,117.96,13.07977026]
["bitfinex","SOLUSD",1769699623373,1.52025704,118.03,117.95,44.24978733]
["bitfinex","SOLUSD",1769699623374,13.07977026,118.0,117.95,44.24978733]
["bitfinex","SOLUSD",1769699623690,13.07977026,118.01,117.96,13.07977026]
["bitfinex","SOLUSD",1769699623978,1.52025704,118.13,118.02,1.49835009]
["bitfinex","SOLUSD",1769699624282,13.07977026,118.09,118.05,13.07977026]
["bitfinex","SOLUSD",1769699624681,13.07977026,118.09,118.02,1.49835009]
["bitfinex","SOLUSD",1769699624682,1.52025704,118.1,118.06,13.07977026]
["bitfinex","SOLUSD",1769699624866,13.07977026,118.09,118.02,1.49835009]
["bitfinex","SOLUSD",1769699625066,1.52025704,118.08,118.04,13.07977026]
["bitfinex","SOLUSD",1769699625272,13.07977026,118.05,118.0,21.55408627]
["bitfinex","SOLUSD",1769699625478,13.07977026,118.08,118.03,13.07977026]
["bitfinex","SOLUSD",1769699625666,13.07977026,118.08,118.04,13.07977026]
["bitfinex","SOLUSD",1769699626088,1.52025704,118.09,118.05,13.07977026]
["bitfinex","SOLUSD",1769699626318,1.52025704,118.09,118.06,13.07977026]
["bitfinex","SOLUSD",1769699626578,1.52025704,118.11,118.02,21.18174929]
["bitfinex","SOLUSD",1769699626778,1.52025704,118.11,118.04,8.47151009]
["bitfinex","SOLUSD",1769699626960,13.07977026,118.08,118.04,21.55128035]
["bitfinex","SOLUSD",1769699627284,13.07977026,118.08,118.03,21.55189223]
["bitfinex","SOLUSD",1769699627699,13.07977026,118.08,118.02,21.18221742]
["bitfinex","SOLUSD",1769699627700,13.07977026,118.06,118.0,21.18523517]
["bitfinex","SOLUSD",1769699627901,13.07977026,118.05,118.0,21.18523517]
["bitfinex","SOLUSD",1769699628082,9.99046949,118.07,118.01,13.07977026]
["bitfinex","SOLUSD",1769699628486,13.07977026,118.03,117.98,34.26882876]
["bitfinex","SOLUSD",1769699628686,1.52025704,118.04,117.99,8.47504329]
["bitfinex","SOLUSD",1769699628995,14.6000273,118.04,117.99,21.55481355]
["bitfinex","SOLUSD",1769699629205,14.6000273,118.04,117.99,42.74304984]
["bitfinex","SOLUSD",1769699629379,13.07977026,118.04,118.0,13.07977026]
["bitfinex","SOLUSD",1769699629889,21.54998271,118.07,118.02,13.07977026]
["bitfinex","SOLUSD",1769699630203,13.07977026,118.07,118.03,21.55219252]
["bitfinex","SOLUSD",1769699630397,13.07977026,118.09,118.04,13.07977026]
["bitfinex","SOLUSD",1769699630597,13.07977026,118.08,118.03,21.55219252]
["bitfinex","SOLUSD",1769699630978,9.98837457,118.09,118.03,21.55219252]
["bitfinex","SOLUSD",1769699631179,14.6000273,118.07,118.02,8.4728012]
["bitfinex","SOLUSD",1769699631397,13.07977026,118.05,118.02,8.4728012]
["bitfinex","SOLUSD",1769699631600,31.15866841,118.09,118.02,8.4728012]
["bitfinex","SOLUSD",1769699631805,1.52025704,118.08,118.02,8.4728012]
["bitfinex","SOLUSD",1769699632007,1.52025704,118.08,118.02,21.55257146]
["bitfinex","SOLUSD",1769699632194,8.46955196,118.07,118.02,21.55257146]
["bitfinex","SOLUSD",1769699632497,1.52025704,118.05,118.0,8.47409924]
["bitfinex","SOLUSD",1769699632800,1.52025704,118.03,117.95,42.38900632]
["bitfinex","SOLUSD",1769699632986,13.07977026,118.0,117.96,8.47744998]
["bitfinex","SOLUSD",1769699633300,1.52025704,117.98,117.91,14.59668933]
["bitfinex","SOLUSD",1769699633506,13.07977026,117.95,117.91,21.20126836]
["bitfinex","SOLUSD",1769699633798,13.07977026,117.99,117.94,13.07977026]
["bitfinex","SOLUSD",1769699634210,1.52025704,118.0,117.95,8.47802714]
["bitfinex","SOLUSD",1769699634500,14.6000273,118.02,117.97,13.07977026]
["bitfinex","SOLUSD",1769699634702,21.55222175,118.03,117.98,13.07977026]
["bitfinex","SOLUSD",1769699634879,13.07977026,118.01,117.96,13.07977026]
["bitfinex","SOLUSD",1769699635081,13.07977026,118.0,117.96,13.07977026]
["bitfinex","SOLUSD",1769699635578,13.07977026,118.0,117.95,13.07977026]
["bitfinex","SOLUSD",1769699635980,14.67723161,118.01,117.96,13.07977026]
["bitfinex","SOLUSD",1769699636200,13.07977026,117.99,117.94,8.4782584]
["bitfinex","SOLUSD",1769699636388,13.07977026,117.99,117.94,13.07977026]
["bitfinex","SOLUSD",1769699636592,1.59746135,118.0,117.95,8.47775789]
["bitfinex","SOLUSD",1769699636989,13.07977026,117.99,117.94,21.55841988]
["bitfinex","SOLUSD",1769699637398,13.07977026,118.0,117.95,13.07977026]
["bitfinex","SOLUSD",1769699637595,10.07092138,118.02,117.96,13.07977026]
["bitfinex","SOLUSD",1769699637793,13.07977026,117.99,117.93,1.54405062]
["bitfinex","SOLUSD",1769699638005,14.67723161,117.97,117.9,22.74782617]
["bitfinex","SOLUSD",1769699638205,14.67723161,117.97,117.89,42.41052318]
["bitfinex","SOLUSD",1769699638206,13.07977026,117.98,117.93,21.5588486]
["bitfinex","SOLUSD",1769699638414,13.07977026,117.98,117.93,8.47907834]
["bitfinex","SOLUSD",1769699638591,13.07977026,117.97,117.93,21.5588486]
["bitfinex","SOLUSD",1769699638793,13.07977026,117.96,117.92,8.48003812]
["bitfinex","SOLUSD",1769699639098,13.07977026,117.96,117.91,1.54531304]
["bitfinex","SOLUSD",1769699639099,13.07977026,117.95,117.9,13.07977026]
["bitfinex","SOLUSD",1769699639413,1.59746135,117.96,117.89,21.56199639]
["bitfinex","SOLUSD",1769699639619,13.07977026,117.94,117.9,8.48164176]
["bitfinex","SOLUSD",1769699639802,14.67723161,117.92,117.87,21.20902173]
["bitfinex","SOLUSD",1769699639997,13.07977026,117.9,117.85,21.21239614]
["bitfinex","SOLUSD",1769699640316,14.67723161,117.94,117.89,13.07977026]
["bitfinex","SOLUSD",1769699640521,1.59746135,117.94,117.9,13.07977026]
["bitfinex","SOLUSD",1769699640694,1.59746135,117.96,117.88,1.54773714]
["bitfinex","SOLUSD",1769699640894,10.07506955,117.96,117.92,13.07977026]
["bitfinex","SOLUSD",1769699641197,1.59746135,117.95,117.87,1.54773714]
["bitfinex","SOLUSD",1769699641602,14.67723161,117.99,117.94,13.07977026]
["bitfinex","SOLUSD",1769699641913,13.07977026,117.95,117.9,13.07977026]
["bitfinex","SOLUSD",1769699642113,13.07977026,117.94,117.89,13.07977026]
["bitfinex","SOLUSD",1769699642318,13.07977026,117.93,117.86,1.55002982]
["bitfinex","SOLUSD",1769699642499,1.59746135,117.89,117.83,0.1]
["bitfinex","SOLUSD",1769699642693,1.59746135,117.83,117.72,1.62893154]
["bitfinex","SOLUSD",1769699642891,6.63434675,117.95,117.72,1.62893154]
["bitfinex","SOLUSD",1769699642892,1.59746135,117.81,117.72,1.62893154]
["bitfinex","SOLUSD",1769699643113,13.07977026,117.78,117.72,1.62893154]
["bitfinex","SOLUSD",1769699643289,13.07977026,117.77,117.72,13.07977026]
["bitfinex","SOLUSD",1769699643501,13.07977026,117.76,117.73,8.49401172]
["bitfinex","SOLUSD",1769699643701,42.27120186,117.88,117.69,23.54]
["bitfinex","SOLUSD",1769699643702,14.67723161,117.74,117.69,23.54]
["bitfinex","SOLUSD",1769699643901,13.07977026,117.81,117.67,21.24494311]
["bitfinex","SOLUSD",1769699644107,13.07977026,117.81,117.65,1.72423276]
["bitfinex","SOLUSD",1769699644312,72.15619693,117.8,117.65,14.80400302]
["bitfinex","SOLUSD",1769699644502,13.07977026,117.7,117.66,1.72423276]
["bitfinex","SOLUSD",1769699644711,72.15619693,117.8,117.66,1.72423276]
["bitfinex","SOLUSD",1769699644897,72.15619693,117.8,117.66,10.22329786]
["bitfinex","SOLUSD",1769699645217,72.15619693,117.8,117.73,13.07977026]
["bitfinex","SOLUSD",1769699645399,72.15619693,117.8,117.74,1.72423276]
["bitfinex","SOLUSD",1769699645400,13.07977026,117.78,117.74,1.72423276]
["bitfinex","SOLUSD",1769699645593,6.76401102,117.81,117.68,1.62893154]
["bitfinex","SOLUSD",1769699645794,13.07977026,117.85,117.7,1.62893154]
["bitfinex","SOLUSD",1769699646120,13.07977026,117.85,117.8,13.07977026]
["bitfinex","SOLUSD",1769699646320,1.59746135,117.86,117.79,10.11852089]
["bitfinex","SOLUSD",1769699646500,1.59746135,117.86,117.79,1.62893154]
["bitfinex","SOLUSD",1769699646902,1.59746135,117.86,117.71,23.54]
["bitfinex","SOLUSD",1769699646903,1.59746135,117.83,117.76,10.1205474]
["bitfinex","SOLUSD",1769699647102,13.07977026,117.79,117.74,14.7087018]
["bitfinex","SOLUSD",1769699647323,1.59746135,117.85,117.76,1.62893154]
["bitfinex","SOLUSD",1769699647521,1.59746135,117.89,117.82,1.62893154]
["bitfinex","SOLUSD",1769699647706,14.67723161,117.88,117.77,1.62893154]
["bitfinex","SOLUSD",1769699648020,14.67723161,117.88,117.75,29.7237968]
["bitfinex","SOLUSD",1769699648021,13.07977026,117.85,117.81,14.7087018]
["bitfinex","SOLUSD",1769699648222,13.07977026,117.85,117.78,1.62893154]
["bitfinex","SOLUSD",1769699648223,8.48608282,117.84,117.78,1.62893154]
["bitfinex","SOLUSD",1769699648428,13.07977026,117.82,117.78,23.19875553]
["bitfinex","SOLUSD",1769699648627,8.48608282,117.84,117.78,14.7087018]
["bitfinex","SOLUSD",1769699648925,21.56585308,117.84,117.8,13.07977026]
["bitfinex","SOLUSD",1769699649110,21.56585308,117.84,117.79,13.07977026]
["bitfinex","SOLUSD",1769699649422,8.48608282,117.84,117.78,14.7087018]
["bitfinex","SOLUSD",1769699649717,1.59746135,117.9,117.83,1.62893154]
["bitfinex","SOLUSD",1769699649924,13.07977026,117.88,117.83,1.62893154]
["bitfinex","SOLUSD",1769699650097,13.07977026,117.88,117.83,14.7087018]
["bitfinex","SOLUSD",1769699650300,21.56272615,117.89,117.83,1.62893154]
["bitfinex","SOLUSD",1769699650619,13.07977026,117.85,117.8,10.11765299]
["bitfinex","SOLUSD",1769699650802,13.07977026,117.86,117.81,13.07977026]
["bitfinex","SOLUSD",1769699651002,13.07977026,117.85,117.8,1.62893154]
["bitfinex","SOLUSD",1769699651217,13.07977026,117.98,117.83,21.56609818]
["bitfinex","SOLUSD",1769699651428,47.57579332,117.97,117.81,1.62893154]
["bitfinex","SOLUSD",1769699651625,13.07977026,117.85,117.8,13.07977026]
["bitfinex","SOLUSD",1769699652001,13.07977026,117.85,117.78,1.62893154]
["bitfinex","SOLUSD",1769699652203,21.56369505,117.87,117.82,21.56726543]
["bitfinex","SOLUSD",1769699652396,13.07977026,117.87,117.82,21.56726543]
["bitfinex","SOLUSD",1769699652605,21.56320319,117.88,117.84,13.07977026]
["bitfinex","SOLUSD",1769699652815,1.59746135,117.9,117.83,1.62893154]
["bitfinex","SOLUSD",1769699653012,13.07977026,117.87,117.82,21.56726543]
["bitfinex","SOLUSD",1769699653216,8.4826729,117.89,117.82,21.56726543]
["bitfinex","SOLUSD",1769699653217,13.07977026,117.88,117.84,13.07977026]
["bitfinex","SOLUSD",1769699653415,10.07940063,117.9,117.82,10.11642671]
["bitfinex","SOLUSD",1769699653620,13.07977026,117.89,117.84,13.07977026]
["bitfinex","SOLUSD",1769699653831,13.07977026,117.88,117.83,13.07977026]
["bitfinex","SOLUSD",1769699654326,1.59746135,117.92,117.85,13.07977026]
["bitfinex","SOLUSD",1769699654527,14.67723161,117.86,117.78,1.62893154]
["bitfinex","SOLUSD",1769699654825,13.07977026,117.84,117.79,14.7087018]
["bitfinex","SOLUSD",1769699655025,1.59746135,117.86,117.8,13.07977026]
["bitfinex","SOLUSD",1769699655230,13.07977026,117.84,117.8,13.07977026]
["bitfinex","SOLUSD",1769699655440,13.07977026,117.86,117.81,13.07977026]
["bitfinex","SOLUSD",1769699655927,13.07977026,117.86,117.76,42.45658929]
["bitfinex","SOLUSD",1769699655928,8.48104486,117.91,117.85,14.7087018]
["bitfinex","SOLUSD",1769699656127,21.19985687,117.93,117.82,8.48695828]
["bitfinex","SOLUSD",1769699656128,21.5593768,117.93,117.88,13.07977026]
["bitfinex","SOLUSD",1769699656306,8.47960654,117.93,117.89,13.07977026]
["bitfinex","SOLUSD",1769699656506,21.5593768,117.93,117.88,13.07977026]
["bitfinex","SOLUSD",1769699656722,13.07977026,117.9,117.85,13.07977026]
["bitfinex","SOLUSD",1769699656921,29.6786229,117.93,117.88,13.07977026]
["bitfinex","SOLUSD",1769699657135,13.07977026,117.92,117.87,13.07977026]
["bitfinex","SOLUSD",1769699657444,13.07977026,117.9,117.85,14.7087018]
["bitfinex","SOLUSD",1769699657726,1.59746135,117.92,117.85,1.62893154]
["bitfinex","SOLUSD",1769699657911,1.59746135,117.92,117.85,14.7087018]
["bitfinex","SOLUSD",1769699658103,29.6786229,117.93,117.87,13.07977026]
["bitfinex","SOLUSD",1769699658302,21.56040193,117.92,117.87,21.56333116]
["bitfinex","SOLUSD",1769699658525,8.47892424,117.94,117.88,1.62893154]
["bitfinex","SOLUSD",1769699658728,1.59746135,117.98,117.88,1.62893154]
["bitfinex","SOLUSD",1769699658912,1.59746135,117.98,117.87,29.69336831]
["bitfinex","SOLUSD",1769699658913,14.67723161,117.98,117.9,1.62893154]
["bitfinex","SOLUSD",1769699659115,13.07977026,117.96,117.91,13.07977026]
["bitfinex","SOLUSD",1769699659320,14.67723161,117.96,117.91,13.07977026]
["bitfinex","SOLUSD",1769699659621,29.1635308,117.99,117.95,13.07977026]
["bitfinex","SOLUSD",1769699659820,0.2,118.0,117.97,13.07977026]
["bitfinex","SOLUSD",1769699660019,0.2,118.0,117.95,1.62893154]
["bitfinex","SOLUSD",1769699660217,0.2,118.0,117.98,13.07977026]
["bitfinex","SOLUSD",1769699660438,8.67461979,118.0,117.97,13.07977026]
["bitfinex","SOLUSD",1769699660617,29.86110444,118.0,117.93,1.62893154]
["bitfinex","SOLUSD",1769699660816,0.2,118.0,117.95,13.07977026]
["bitfinex","SOLUSD",1769699661010,29.86133285,118.0,117.94,1.62893154]
["bitfinex","SOLUSD",1769699661211,13.07977026,117.99,117.95,13.07977026]
["bitfinex","SOLUSD",1769699661508,13.07977026,117.99,117.94,14.7087018]
["bitfinex","SOLUSD",1769699661708,1.59746135,117.99,117.91,10.10947217]
["bitfinex","SOLUSD",1769699661913,13.07977026,117.96,117.91,10.10969626]
["bitfinex","SOLUSD",1769699662130,14.67723161,117.99,117.94,13.07977026]
["bitfinex","SOLUSD",1769699662436,14.67723161,117.99,117.91,10.10969626]
["bitfinex","SOLUSD",1769699662437,0.2,118.0,117.98,13.07977026]
["bitfinex","SOLUSD",1769699662631,1.59746135,118.05,117.99,13.07977026]
["bitfinex","SOLUSD",1769699662810,1.59746135,118.07,118.04,13.07977026]
["bitfinex","SOLUSD",1769699663014,44.31564298,118.09,118.0,1.62893154]
["bitfinex","SOLUSD",1769699663225,44.31564298,118.09,118.05,13.07977026]
["bitfinex","SOLUSD",1769699663430,10.06557888,118.09,118.05,13.07977026]
["bitfinex","SOLUSD",1769699663606,13.07977026,118.08,118.03,13.07977026]
["bitfinex","SOLUSD",1769699663811,13.07977026,118.08,118.04,13.07977026]
["bitfinex","SOLUSD",1769699664030,13.57977026,118.08,118.04,13.07977026]
["bitfinex","SOLUSD",1769699664332,13.07977026,118.07,118.01,1.62893154]
["bitfinex","SOLUSD",1769699664536,31.23587272,118.09,118.04,13.07977026]
["bitfinex","SOLUSD",1769699664734,8.46753274,118.1,118.06,13.07977026]
["bitfinex","SOLUSD",1769699664924,8.46753274,118.1,118.07,13.07977026]
["bitfinex","SOLUSD",1769699665234,8.46753274,118.1,118.04,1.62893154]
["bitfinex","SOLUSD",1769699665438,8.46693849,118.11,118.04,1.62893154]
["bitfinex","SOLUSD",1769699665613,8.46596681,118.12,118.04,1.62893154]
["bitfinex","SOLUSD",1769699665814,10.13759197,118.13,118.04,1.62893154]
["bitfinex","SOLUSD",1769699666016,31.29357724,118.16,118.12,13.07977026]
["bitfinex","SOLUSD",1769699666222,1.87222665,118.19,118.14,13.07977026]
["bitfinex","SOLUSD",1769699666424,10.33383423,118.19,118.11,1.67618894]
["bitfinex","SOLUSD",1769699666737,13.07977026,118.16,118.11,14.7559592]
["bitfinex","SOLUSD",1769699667040,13.07977026,118.17,118.11,1.67618894]
["bitfinex","SOLUSD",1769699667222,13.07977026,118.16,118.12,13.07977026]
["bitfinex","SOLUSD",1769699667417,1.67222665,118.16,118.09,13.07977026]
["bitfinex","SOLUSD",1769699667613,13.07977026,118.16,118.08,1.67618894]
["bitfinex","SOLUSD",1769699667836,1.67222665,118.18,118.11,21.54594954]
["bitfinex","SOLUSD",1769699668037,13.07977026,118.16,118.11,21.54594954]
["bitfinex","SOLUSD",1769699668226,8.66160758,118.19,118.14,13.07977026]
["bitfinex","SOLUSD",1769699668418,21.74137784,118.19,118.15,13.07977026]
["bitfinex","SOLUSD",1769699668619,0.2,118.19,118.16,13.07977026]
["bitfinex","SOLUSD",1769699668851,0.2,118.19,118.13,13.07977026]
["bitfinex","SOLUSD",1769699668852,13.07977026,118.18,118.13,13.07977026]
["bitfinex","SOLUSD",1769699669040,13.07977026,118.17,118.12,1.67618894]
["bitfinex","SOLUSD",1769699669240,13.07977026,118.17,118.12,10.1420418]
["bitfinex","SOLUSD",1769699669420,6.38572481,118.16,118.12,14.7559592]
["bitfinex","SOLUSD",1769699669624,13.07977026,118.14,118.08,10.14448283]
["bitfinex","SOLUSD",1769699669815,1.67222665,118.16,118.08,10.14448283]
["bitfinex","SOLUSD",1769699669816,1.67222665,118.16,118.1,13.07977026]
["bitfinex","SOLUSD",1769699670036,1.67222665,118.18,118.12,13.07977026]
["bitfinex","SOLUSD",1769699670236,1.67222665,118.14,118.03,11.8943582]
["bitfinex","SOLUSD",1769699670538,13.07977026,118.07,118.03,1.67618894]
["bitfinex","SOLUSD",1769699670739,1.67222665,118.09,118.01,10.15003918]
["bitfinex","SOLUSD",1769699670942,1.67222665,118.09,117.99,1.67618894]
["bitfinex","SOLUSD",1769699671140,13.07977026,118.03,117.98,8.47581783]
["bitfinex","SOLUSD",1769699671441,13.07977026,118.01,117.96,14.7559592]
["bitfinex","SOLUSD",1769699671615,13.07977026,118.02,117.97,13.07977026]
["bitfinex","SOLUSD",1769699671821,29.63631919,118.1,117.97,1.67618894]
["bitfinex","SOLUSD",1769699671822,1.67222665,118.09,117.97,1.67618894]
["bitfinex","SOLUSD",1769699672022,13.07977026,118.04,117.99,13.07977026]
["bitfinex","SOLUSD",1769699672430,14.75199691,118.06,118.01,13.07977026]
["bitfinex","SOLUSD",1769699672634,21.54932222,118.07,118.02,13.07977026]
["bitfinex","SOLUSD",1769699672941,13.07977026,118.06,118.0,1.57051906]
["bitfinex","SOLUSD",1769699673232,13.07977026,118.06,118.01,14.65028932]
["bitfinex","SOLUSD",1769699673430,13.07977026,118.05,117.99,10.04564181]
["bitfinex","SOLUSD",1769699673633,1.68502777,118.07,118.0,13.07977026]
["bitfinex","SOLUSD",1769699673944,1.68502777,118.07,117.99,14.65028932]
["bitfinex","SOLUSD",1769699674137,1.68502777,118.07,118.01,13.07977026]
["bitfinex","SOLUSD",1769699674337,14.76479803,118.07,118.03,13.07977026]
["bitfinex","SOLUSD",1769699674635,42.71818163,118.09,118.05,13.07977026]
["bitfinex","SOLUSD",1769699674838,42.71818163,118.09,118.04,13.07977026]
["bitfinex","SOLUSD",1769699675038,13.07977026,118.08,118.04,13.07977026]
["bitfinex","SOLUSD",1769699675539,29.63841137,118.09,118.01,1.57051906]
["bitfinex","SOLUSD",1769699675734,8.46811753,118.09,118.04,1.57051906]
["bitfinex","SOLUSD",1769699675939,8.46753182,118.1,118.07,13.07977026]
["bitfinex","SOLUSD",1769699676140,8.46753182,118.1,118.08,13.07977026]
["bitfinex","SOLUSD",1769699676435,8.46692013,118.11,118.08,13.07977026]
["bitfinex","SOLUSD",1769699676647,14.76479803,118.12,118.05,1.57051906]
["bitfinex","SOLUSD",1769699676648,8.46596681,118.12,118.09,13.07977026]
["bitfinex","SOLUSD",1769699677020,13.07977026,118.15,118.1,13.07977026]
["bitfinex","SOLUSD",1769699677240,8.46166864,118.18,118.14,13.07977026]
["bitfinex","SOLUSD",1769699677425,8.66107224,118.19,118.16,13.07977026]
["bitfinex","SOLUSD",1769699677739,0.2,118.19,118.17,13.07977026]
["bitfinex","SOLUSD",1769699677937,8.66096531,118.19,118.14,1.57051906]
["bitfinex","SOLUSD",1769699678626,8.66096531,118.19,118.17,13.07977026]
["bitfinex","SOLUSD",1769699678829,8.66096531,118.19,118.16,13.07977026]
["bitfinex","SOLUSD",1769699679143,0.2,118.19,118.17,13.07977026]
["bitfinex","SOLUSD",1769699679436,0.2,118.19,118.16,13.07977026]
["bitfinex","SOLUSD",1769699679437,8.66115645,118.19,118.16,13.07977026]
["bitfinex","SOLUSD",1769699679625,8.66115645,118.19,118.15,13.04207685]
["bitfinex","SOLUSD",1769699679829,8.66115645,118.19,118.16,13.04207685]
["bitfinex","SOLUSD",1769699680043,8.66115645,118.19,118.15,13.04207685]
["bitfinex","SOLUSD",1769699680231,21.7032333,118.19,118.13,1.57051906]
["bitfinex","SOLUSD",1769699680441,13.04207685,118.17,118.13,13.04207685]
["bitfinex","SOLUSD",1769699680622,31.49856597,118.19,118.13,13.04207685]
["bitfinex","SOLUSD",1769699680823,8.4623847,118.17,118.12,13.04207685]
["bitfinex","SOLUSD",1769699681124,13.04207685,118.13,118.08,23.08114576]
["bitfinex","SOLUSD",1769699681516,13.04207685,118.14,118.09,8.46809662]
["bitfinex","SOLUSD",1769699681745,13.04207685,118.14,118.09,13.04207685]
["bitfinex","SOLUSD",1769699682122,1.68502777,118.16,118.1,13.04207685]
["bitfinex","SOLUSD",1769699682322,13.04207685,118.13,118.09,13.04207685]
["bitfinex","SOLUSD",1769699682526,13.04207685,118.13,118.08,14.61259591]
["bitfinex","SOLUSD",1769699682730,21.50732699,118.13,118.08,23.08124958]
["bitfinex","SOLUSD",1769699682947,21.50732699,118.13,118.08,14.61259591]
["bitfinex","SOLUSD",1769699683146,10.15027791,118.13,118.06,1.57051906]
["bitfinex","SOLUSD",1769699683326,13.04207685,118.1,118.06,1.57051906]
["bitfinex","SOLUSD",1769699683525,13.04207685,118.09,118.04,14.61259591]
["bitfinex","SOLUSD",1769699683750,13.04207685,118.09,118.04,23.08385897]
["bitfinex","SOLUSD",1769699684256,13.04207685,118.1,118.05,8.47082512]
["bitfinex","SOLUSD",1769699684424,13.04207685,118.1,118.05,21.51290197]
["bitfinex","SOLUSD",1769699684624,8.46525014,118.13,118.08,13.04207685]
["bitfinex","SOLUSD",1769699684825,13.04207685,118.11,118.07,1.57051906]
["bitfinex","SOLUSD",1769699685040,13.04207685,118.12,118.07,10.03992445]
["bitfinex","SOLUSD",1769699685321,13.04207685,118.09,118.03,22.75078749]
["bitfinex","SOLUSD",1769699685521,13.04207685,118.08,118.03,14.61259591]
["bitfinex","SOLUSD",1769699685741,13.04207685,118.08,117.98,23.52]
["bitfinex","SOLUSD",1769699685742,13.04207685,118.06,118.02,13.04207685]
["bitfinex","SOLUSD",1769699685944,29.62837551,118.13,118.0,8.47434506]
["bitfinex","SOLUSD",1769699685945,13.04207685,118.04,118.0,8.47434506]
["bitfinex","SOLUSD",1769699686121,13.04207685,118.04,117.99,23.08780222]
["bitfinex","SOLUSD",1769699686318,1.68502777,118.06,117.99,1.57051906]
["bitfinex","SOLUSD",1769699686523,13.04207685,118.0,117.95,1.57051906]
["bitfinex","SOLUSD",1769699686830,8.47385814,118.01,117.95,10.04852177]
["bitfinex","SOLUSD",1769699687040,13.04207685,118.01,117.96,14.61259591]
["bitfinex","SOLUSD",1769699687229,13.04207685,118.02,117.98,13.04207685]
["bitfinex","SOLUSD",1769699687433,13.04207685,117.99,117.94,10.04918664]
["bitfinex","SOLUSD",1769699687745,1.68502777,118.01,117.92,23.09279911]
["bitfinex","SOLUSD",1769699687746,13.04207685,117.97,117.92,23.09279911]
["bitfinex","SOLUSD",1769699688045,10.15798802,118.03,117.97,1.57051906]
["bitfinex","SOLUSD",1769699688247,23.20006487,118.03,117.97,1.57051906]
["bitfinex","SOLUSD",1769699688450,8.47190462,118.04,117.99,13.04207685]
["bitfinex","SOLUSD",1769699688746,13.04207685,118.03,117.98,13.04207685]
["bitfinex","SOLUSD",1769699688920,13.04207685,118.01,117.97,1.57051906]
["bitfinex","SOLUSD",1769699689526,31.33619365,118.04,117.97,1.57051906]
["bitfinex","SOLUSD",1769699689527,13.04207685,118.02,117.97,14.61259591]
["bitfinex","SOLUSD",1769699689723,13.04207685,118.01,117.97,14.61259591]
["bitfinex","SOLUSD",1769699689929,13.04207685,118.02,117.97,23.08932531]
["bitfinex","SOLUSD",1769699690244,13.04207685,118.0,117.95,1.57051906]
["bitfinex","SOLUSD",1769699690435,13.04207685,118.0,117.95,14.61259591]
["bitfinex","SOLUSD",1769699690753,13.04207685,117.96,117.92,8.48007133]
["bitfinex","SOLUSD",1769699690958,13.04207685,117.97,117.92,1.57051906]
["bitfinex","SOLUSD",1769699691153,13.04207685,117.96,117.92,1.57051906]
["bitfinex","SOLUSD",1769699691327,8.47551179,117.99,117.93,13.04207685]
["bitfinex","SOLUSD",1769699691531,13.04207685,117.98,117.93,13.04207685]
["bitfinex","SOLUSD",1769699691733,13.04207685,117.96,117.91,8.48095255]
["bitfinex","SOLUSD",1769699692026,1.68502777,117.96,117.89,14.61259591]
["bitfinex","SOLUSD",1769699692247,13.04207685,117.94,117.9,1.57051906]
["bitfinex","SOLUSD",1769699692643,13.04207685,117.95,117.9,14.61259591]
["bitfinex","SOLUSD",1769699692854,13.04207685,117.95,117.9,1.57051906]
["bitfinex","SOLUSD",1769699693431,8.47385814,118.01,117.95,1.57051906]
["bitfinex","SOLUSD",1769699693633,13.04207685,118.0,117.95,1.57051906]
["bitfinex","SOLUSD",1769699693829,29.6585035,118.01,117.95,1.57051906]
["bitfinex","SOLUSD",1769699694059,13.04207685,118.0,117.95,14.61259591]
["bitfinex","SOLUSD",1769699694255,13.04207685,117.97,117.93,1.57051906]
["bitfinex","SOLUSD",1769699694460,13.04207685,117.96,117.93,1.57051906]
["bitfinex","SOLUSD",1769699694835,13.04207685,117.95,117.91,1.57051906]
["bitfinex","SOLUSD",1769699695343,13.04207685,117.92,117.88,1.53828831]
["bitfinex","SOLUSD",1769699695535,1.66305606,117.95,117.88,10.02090211]
["bitfinex","SOLUSD",1769699695747,29.67153398,117.96,117.85,23.54]
["bitfinex","SOLUSD",1769699695748,13.04207685,117.94,117.9,8.48153359]
["bitfinex","SOLUSD",1769699695948,8.47790903,117.96,117.89,23.06259084]
["bitfinex","SOLUSD",1769699696149,13.04207685,117.93,117.89,10.02051399]
["bitfinex","SOLUSD",1769699696342,31.33459004,117.96,117.89,1.53828831]
["bitfinex","SOLUSD",1769699696537,14.70513291,117.9,117.85,8.48536274]
["bitfinex","SOLUSD",1769699696752,1.66305606,117.93,117.85,10.02365105]
["bitfinex","SOLUSD",1769699696960,13.04207685,117.92,117.87,1.53828831]
["bitfinex","SOLUSD",1769699697161,1.66305606,117.93,117.87,1.53828831]
["bitfinex","SOLUSD",1769699697460,13.04207685,117.88,117.84,10.02408812]
["bitfinex","SOLUSD",1769699697660,13.04207685,117.86,117.82,10.12553501]
["bitfinex","SOLUSD",1769699697957,1.66305606,117.9,117.82,10.12553501]
["bitfinex","SOLUSD",1769699698162,13.04207685,117.85,117.82,0.1]
["bitfinex","SOLUSD",1769699698347,13.04207685,117.84,117.82,0.1]
["bitfinex","SOLUSD",1769699698546,14.70513291,117.83,117.77,1.53828831]
["bitfinex","SOLUSD",1769699698748,13.04207685,117.8,117.76,10.02962632]
["bitfinex","SOLUSD",1769699698949,1.66305606,117.79,117.74,9.5107582]
["bitfinex","SOLUSD",1769699699258,1.66305606,117.8,117.7,1.53828831]
["bitfinex","SOLUSD",1769699699558,1.66305606,117.8,117.72,14.58036516]
["bitfinex","SOLUSD",1769699699760,13.04207685,117.77,117.72,1.53828831]
["bitfinex","SOLUSD",1769699699942,13.04207685,117.77,117.72,14.58036516]
["bitfinex","SOLUSD",1769699700260,1.66305606,117.86,117.77,1.53828831]
["bitfinex","SOLUSD",1769699700465,1.66305606,117.82,117.75,13.04207685]
["bitfinex","SOLUSD",1769699700665,13.04207685,117.86,117.8,1.53828831]
["bitfinex","SOLUSD",1769699700961,1.66305606,117.88,117.8,10.02676406]
["bitfinex","SOLUSD",1769699701160,13.04207685,117.85,117.81,8.4881979]
["bitfinex","SOLUSD",1769699701346,13.04207685,117.86,117.81,14.58036516]
["bitfinex","SOLUSD",1769699701551,1.66305606,117.88,117.8,8.48882389]
["bitfinex","SOLUSD",1769699701761,1.66305606,117.88,117.8,1.53828831]
["bitfinex","SOLUSD",1769699701961,13.04207685,117.84,117.8,14.58036516]
["bitfinex","SOLUSD",1769699702261,13.04207685,117.84,117.63,25.37]
["bitfinex","SOLUSD",1769699702262,13.04207685,117.83,117.77,14.58036516]
["bitfinex","SOLUSD",1769699702443,13.04207685,117.82,117.77,14.58036516]
["bitfinex","SOLUSD",1769699702638,31.35219745,117.89,117.82,1.53828831]
["bitfinex","SOLUSD",1769699702862,31.35219745,117.89,117.81,13.04207685]
["bitfinex","SOLUSD",1769699702863,13.04207685,117.84,117.78,10.02800015]
["bitfinex","SOLUSD",1769699703044,13.04207685,117.85,117.8,13.04207685]
["bitfinex","SOLUSD",1769699703240,13.04207685,117.86,117.82,13.04207685]
["bitfinex","SOLUSD",1769699703445,8.48339223,117.88,117.83,13.04207685]
["bitfinex","SOLUSD",1769699703656,65.93898281,117.99,117.78,29.71572644]
["bitfinex","SOLUSD",1769699703657,1.66305606,117.91,117.86,13.04207685]
["bitfinex","SOLUSD",1769699703842,1.66305606,117.91,117.87,13.04207685]
["bitfinex","SOLUSD",1769699704044,13.04207685,117.92,117.87,13.04207685]
["bitfinex","SOLUSD",1769699704348,1.66305606,117.87,117.79,5.36086188]
["bitfinex","SOLUSD",1769699704538,1.66305606,117.89,117.81,1.53828831]
["bitfinex","SOLUSD",1769699704738,1.66305606,117.89,117.84,13.04207685]
["bitfinex","SOLUSD",1769699704936,8.48259383,117.89,117.84,13.04207685]
["bitfinex","SOLUSD",1769699705142,1.66305606,117.94,117.87,13.04207685]
["bitfinex","SOLUSD",1769699705365,1.66305606,117.99,117.93,13.04207685]
["bitfinex","SOLUSD",1769699705556,13.04207685,117.97,117.92,14.58036516]
["bitfinex","SOLUSD",1769699705752,13.04207685,117.98,117.93,13.04207685]
["bitfinex","SOLUSD",1769699705962,1.66305606,117.99,117.92,1.53828831]
["bitfinex","SOLUSD",1769699706148,8.47457627,118.0,117.97,13.04207685]
["bitfinex","SOLUSD",1769699706367,8.47457627,118.0,117.87,5.36086188]
["bitfinex","SOLUSD",1769699706368,1.66305606,118.04,117.96,1.53828831]
["bitfinex","SOLUSD",1769699706568,13.04207685,118.0,117.96,1.53828831]
["bitfinex","SOLUSD",1769699706761,14.70513291,118.02,117.97,13.04207685]
["bitfinex","SOLUSD",1769699707065,21.51593499,118.01,117.96,14.58036516]
["bitfinex","SOLUSD",1769699707269,1.66305606,118.06,117.98,1.53828831]
["bitfinex","SOLUSD",1769699707564,13.04207685,118.03,117.98,14.58036516]
["bitfinex","SOLUSD",1769699707767,13.04207685,118.05,118.0,13.04207685]
["bitfinex","SOLUSD",1769699708065,13.04207685,118.05,118.01,13.04207685]
["bitfinex","SOLUSD",1769699708270,14.70513291,118.06,118.01,13.04207685]
["bitfinex","SOLUSD",1769699708460,8.46900148,118.08,118.04,13.04207685]
["bitfinex","SOLUSD",1769699708666,150.0,118.09,118.07,13.04207685]
["bitfinex","SOLUSD",1769699708859,158.46845448,118.09,118.05,1.53828831]
["bitfinex","SOLUSD",1769699709046,150.0,118.09,118.05,14.58036516]
["bitfinex","SOLUSD",1769699709253,150.0,118.09,118.07,13.04207685]
["bitfinex","SOLUSD",1769699709448,1.66305606,118.08,118.0,22.72409663]
["bitfinex","SOLUSD",1769699709663,158.46813422,118.09,118.04,13.04207685]
["bitfinex","SOLUSD",1769699709971,150.0,118.09,118.05,10.00919758]
["bitfinex","SOLUSD",1769699710271,150.0,118.09,118.05,1.53828831]
["bitfinex","SOLUSD",1769699710570,150.0,118.09,118.06,1.53828831]
["bitfinex","SOLUSD",1769699710773,10.12698143,118.15,118.08,13.04207685]
["bitfinex","SOLUSD",1769699711073,101.33855275,118.3,118.14,13.04207685]
["bitfinex","SOLUSD",1769699711074,1.66305606,118.18,118.14,13.04207685]
["bitfinex","SOLUSD",1769699711255,1.66305606,118.2,118.16,13.04207685]
["bitfinex","SOLUSD",1769699711568,1.86305606,118.23,118.18,13.04207685]
["bitfinex","SOLUSD",1769699711971,0.2,118.23,118.11,48.04590803]
["bitfinex","SOLUSD",1769699712171,0.2,118.23,118.22,13.04207685]
["bitfinex","SOLUSD",1769699712471,0.00010728,118.23,118.17,0.1967003]
["bitfinex","SOLUSD",1769699712670,0.00010728,118.23,118.22,13.04207685]
["bitfinex","SOLUSD",1769699712867,0.384438,118.26,118.23,8.45809016]
["bitfinex","SOLUSD",1769699713369,1e-08,118.26,118.25,13.04207685]
["bitfinex","SOLUSD",1769699713578,1e-08,118.3,118.25,13.04207685]
["bitfinex","SOLUSD",1769699713894,21.11952903,118.38,118.25,13.04207685]
["bitfinex","SOLUSD",1769699713895,1.75114267,118.38,118.29,13.04207685]
["bitfinex","SOLUSD",1769699714174,1.75114267,118.38,118.25,42.98379966]
["bitfinex","SOLUSD",1769699714175,6.00694515,118.39,118.36,13.04207685]
["bitfinex","SOLUSD",1769699714374,1.75114267,118.38,118.27,5.36086188]
["bitfinex","SOLUSD",1769699714546,14.79321952,118.36,118.23,71.89376637]
["bitfinex","SOLUSD",1769699714751,1.75114267,118.32,118.27,13.04207685]
["bitfinex","SOLUSD",1769699714952,1.75114267,118.29,118.24,21.49939971]
["bitfinex","SOLUSD",1769699715181,1.75114267,118.28,118.25,8.45626482]
["bitfinex","SOLUSD",1769699715355,1.75114267,118.28,118.24,8.45731367]
["bitfinex","SOLUSD",1769699715555,21.49375385,118.32,118.26,13.04207685]
["bitfinex","SOLUSD",1769699715763,1.75114267,118.33,118.29,13.04207685]
["bitfinex","SOLUSD",1769699715965,1.75114267,118.33,118.25,8.45596007]
["bitfinex","SOLUSD",1769699716276,1.75114267,118.31,118.2,44.6693338]
["bitfinex","SOLUSD",1769699716448,14.79321952,118.32,118.26,13.04207685]
["bitfinex","SOLUSD",1769699716654,14.79321952,118.32,118.25,13.04207685]
["bitfinex","SOLUSD",1769699716956,1.75114267,118.3,118.26,13.04207685]
["bitfinex","SOLUSD",1769699717279,14.79321952,118.29,118.23,13.04207685]
["bitfinex","SOLUSD",1769699717575,1.75114267,118.29,118.25,13.04207685]
["bitfinex","SOLUSD",1769699718077,1.75114267,118.29,118.24,8.4571755]
["bitfinex","SOLUSD",1769699718078,13.04207685,118.27,118.21,8.45951201]
["bitfinex","SOLUSD",1769699718264,1.75114267,118.24,118.18,14.00686504]
["bitfinex","SOLUSD",1769699718469,1.75114267,118.23,118.18,14.00686504]
["bitfinex","SOLUSD",1769699718669,1.75114267,118.26,118.19,13.04207685]
["bitfinex","SOLUSD",1769699718851,1.75114267,118.28,118.23,13.04207685]
["bitfinex","SOLUSD",1769699719050,1.75114267,118.28,118.25,13.04207685]
["bitfinex","SOLUSD",1769699719274,1.75114267,118.28,118.23,13.04207685]
["bitfinex","SOLUSD",1769699719463,1.75114267,118.28,118.22,8.45846875]
["bitfinex","SOLUSD",1769699719773,179.55842144,118.38,118.27,13.04207685]
["bitfinex","SOLUSD",1769699719774,1.75114267,118.32,118.27,13.04207685]
["bitfinex","SOLUSD",1769699719982,13.04207685,118.31,118.25,13.04207685]
["bitfinex","SOLUSD",1769699720276,1.75114267,118.27,118.2,29.61009273]
["bitfinex","SOLUSD",1769699720477,13.04207685,118.28,118.18,14.00686504]
["bitfinex","SOLUSD",1769699720478,29.58095147,118.32,118.21,13.04207685]
["bitfinex","SOLUSD",1769699720659,1.75114267,118.29,118.22,8.45864268]
["bitfinex","SOLUSD",1769699720855,1.75114267,118.27,118.19,8.4609527]
["bitfinex","SOLUSD",1769699721055,1.75114267,118.24,118.18,35.51052199]
["bitfinex","SOLUSD",1769699721260,1.75114267,118.2,118.18,12.7985009]
["bitfinex","SOLUSD",1769699721657,13.04207685,118.19,118.14,10.23389591]
["bitfinex","SOLUSD",1769699721976,13.04207685,118.19,118.11,21.16649202]
["bitfinex","SOLUSD",1769699721977,13.04207685,118.15,118.11,1.76977094]
["bitfinex","SOLUSD",1769699722154,5.36086188,118.26,118.12,14.81184779]
["bitfinex","SOLUSD",1769699722351,13.04207685,118.18,118.13,10.23482931]
["bitfinex","SOLUSD",1769699722558,71.8694989,118.27,118.15,14.81184779]
["bitfinex","SOLUSD",1769699722761,13.04207685,118.16,118.1,1.76977094]
["bitfinex","SOLUSD",1769699722974,29.59830865,118.25,118.14,13.04207685]
["bitfinex","SOLUSD",1769699723183,13.04207685,118.2,118.14,14.81184779]
["bitfinex","SOLUSD",1769699723474,13.04207685,118.23,118.17,1.76977094]
["bitfinex","SOLUSD",1769699723777,8.45665961,118.25,118.2,14.81184779]
["bitfinex","SOLUSD",1769699724083,21.49587683,118.29,118.25,1.76977094]
["bitfinex","SOLUSD",1769699724273,13.04207685,118.26,118.22,1.76977094]
["bitfinex","SOLUSD",1769699724577,13.04207685,118.23,118.18,1.76977094]
["bitfinex","SOLUSD",1769699724775,13.04207685,118.2,118.15,1.76977094]
["bitfinex","SOLUSD",1769699724969,13.04207685,118.18,118.15,1.76977094]
["bitfinex","SOLUSD",1769699725179,21.50233584,118.2,118.15,1.76977094]
["bitfinex","SOLUSD",1769699725375,21.50233584,118.2,118.12,1.76977094]
["bitfinex","SOLUSD",1769699725376,8.46025899,118.2,118.12,1.76977094]
["bitfinex","SOLUSD",1769699725588,13.04207685,118.2,118.15,1.76977094]
["bitfinex","SOLUSD",1769699725773,25.37,118.18,118.15,1.76977094]
["bitfinex","SOLUSD",1769699725978,13.04207685,118.16,118.12,1.76977094]
["bitfinex","SOLUSD",1769699726176,13.04207685,118.13,118.08,5.53342501]
["bitfinex","SOLUSD",1769699726373,5.36086188,118.19,118.07,8.46942587]
["bitfinex","SOLUSD",1769699726578,0.04715447,118.16,118.08,1.76977094]
["bitfinex","SOLUSD",1769699726787,13.04207685,118.16,118.1,14.81184779]
["bitfinex","SOLUSD",1769699726986,13.04207685,118.13,118.08,1.76977094]
["bitfinex","SOLUSD",1769699727369,13.04207685,118.14,118.09,1.76977094]
["bitfinex","SOLUSD",1769699727571,13.04207685,118.1,118.03,1.76977094]
["bitfinex","SOLUSD",1769699727880,13.04207685,118.11,118.06,1.76977094]
["bitfinex","SOLUSD",1769699728078,13.04207685,118.1,118.04,13.04207685]
["bitfinex","SOLUSD",1769699728278,13.04207685,118.07,117.99,5.39244752]
["bitfinex","SOLUSD",1769699728496,13.04207685,118.08,118.02,13.04207685]
["bitfinex","SOLUSD",1769699728989,21.51041692,118.09,118.03,13.04207685]
["bitfinex","SOLUSD",1769699729190,13.04207685,118.05,117.99,5.39244752]
["bitfinex","SOLUSD",1769699729396,13.04207685,118.01,117.91,23.5]
["bitfinex","SOLUSD",1769699729593,1.64298651,118.08,118.0,13.04207685]
["bitfinex","SOLUSD",1769699729890,13.04207685,118.07,118.01,13.04207685]
["bitfinex","SOLUSD",1769699730079,29.63863391,118.09,118.01,13.04207685]
["bitfinex","SOLUSD",1769699730080,1.64298651,118.08,118.01,1.75828417]
["bitfinex","SOLUSD",1769699730287,13.04207685,118.07,118.02,1.75828417]
["bitfinex","SOLUSD",1769699730483,8.46834007,118.09,118.03,14.80036102]
["bitfinex","SOLUSD",1769699730682,21.50961206,118.1,118.04,14.80036102]
["bitfinex","SOLUSD",1769699730868,8.4645336,118.14,118.07,1.75828417]
["bitfinex","SOLUSD",1769699731074,1.64298651,118.15,118.07,14.80036102]
["bitfinex","SOLUSD",1769699731075,8.46596681,118.12,118.07,14.80036102]
["bitfinex","SOLUSD",1769699731275,8.46596681,118.12,118.0,42.36982894]
["bitfinex","SOLUSD",1769699731276,13.04207685,118.1,118.02,21.18230323]
["bitfinex","SOLUSD",1769699731601,13.04207685,118.06,118.03,1.75828417]
["bitfinex","SOLUSD",1769699731897,13.04207685,118.09,118.03,10.23059844]
["bitfinex","SOLUSD",1769699732102,13.04207685,118.08,118.03,1.75828417]
["bitfinex","SOLUSD",1769699732277,1.64298651,118.11,118.03,23.27254665]
["bitfinex","SOLUSD",1769699732278,13.04207685,118.09,118.03,23.27254665]
["bitfinex","SOLUSD",1769699732475,21.50733045,118.13,118.07,14.82036596]
["bitfinex","SOLUSD",1769699732682,8.4652536,118.13,118.08,13.04207685]
["bitfinex","SOLUSD",1769699732891,13.04207685,118.12,118.07,1.77828911]
["bitfinex","SOLUSD",1769699733083,21.51080116,118.09,118.04,1.77828911]
["bitfinex","SOLUSD",1769699733285,13.04207685,118.07,118.02,1.77828911]
["bitfinex","SOLUSD",1769699733587,10.30249505,118.09,118.02,1.77828911]
["bitfinex","SOLUSD",1769699733780,13.04207685,118.07,118.02,10.2513951]
["bitfinex","SOLUSD",1769699733981,13.04207685,118.07,118.02,1.77828911]
["bitfinex","SOLUSD",1769699734186,13.04207685,118.06,118.01,10.25211264]
["bitfinex","SOLUSD",1769699734379,13.04207685,118.06,117.96,65.9055546]
["bitfinex","SOLUSD",1769699734380,8.46872431,118.09,118.03,1.77828911]
["bitfinex","SOLUSD",1769699734578,13.04207685,118.07,118.01,23.29409532]
["bitfinex","SOLUSD",1769699734799,1.83377074,118.08,118.0,10.2523162]
["bitfinex","SOLUSD",1769699735009,13.04207685,118.08,118.02,10.25134205]
["bitfinex","SOLUSD",1769699735181,13.04207685,118.07,118.02,1.77828911]
["bitfinex","SOLUSD",1769699735384,13.04207685,118.07,118.02,10.25097502]
["bitfinex","SOLUSD",1769699735600,10.30117124,118.1,118.03,1.77828911]
["bitfinex","SOLUSD",1769699735912,13.04207685,118.07,118.02,8.47268591]
["bitfinex","SOLUSD",1769699736119,13.04207685,118.03,117.98,1.77828911]
["bitfinex","SOLUSD",1769699736427,1.83377074,118.06,117.98,10.25412816]
["bitfinex","SOLUSD",1769699736584,1.83377074,118.08,117.99,1.77828911]
["bitfinex","SOLUSD",1769699736780,25.37,118.09,117.97,21.19028272]
["bitfinex","SOLUSD",1769699736781,13.04207685,118.01,117.97,1.77828911]
["bitfinex","SOLUSD",1769699737092,13.04207685,117.98,117.95,1.77828911]
["bitfinex","SOLUSD",1769699737294,1.83377074,118.02,117.95,1.77828911]
["bitfinex","SOLUSD",1769699737490,13.04207685,118.0,117.95,1.77828911]
["bitfinex","SOLUSD",1769699737811,13.04207685,117.97,117.93,10.25766822]
["bitfinex","SOLUSD",1769699737984,13.04207685,117.99,117.94,1.77828911]
["bitfinex","SOLUSD",1769699738187,13.04207685,117.98,117.94,1.77828911]
["bitfinex","SOLUSD",1769699738380,13.04207685,117.96,117.92,8.48023076]
["bitfinex","SOLUSD",1769699738587,13.04207685,117.93,117.9,1.77828911]
["bitfinex","SOLUSD",1769699738789,13.04207685,117.93,117.88,1.77828911]
["bitfinex","SOLUSD",1769699739003,1.83377074,118.01,117.9,1.77828911]
["bitfinex","SOLUSD",1769699739206,13.04207685,117.95,117.9,1.77828911]
["bitfinex","SOLUSD",1769699739409,13.04207685,117.93,117.88,10.2612616]
["bitfinex","SOLUSD",1769699739707,13.10251929,117.93,117.88,1.77828911]
["bitfinex","SOLUSD",1769699740012,13.10251929,117.95,117.89,1.77828911]
["bitfinex","SOLUSD",1769699740212,13.10251929,117.96,117.89,1.77828911]
["bitfinex","SOLUSD",1769699740419,1.83377074,117.99,117.89,1.77828911]
["bitfinex","SOLUSD",1769699740714,13.10251929,117.93,117.89,1.77828911]
["bitfinex","SOLUSD",1769699741019,21.58140685,117.94,117.89,10.26050931]
["bitfinex","SOLUSD",1769699741331,13.10251929,117.92,117.86,1.77828911]
["bitfinex","SOLUSD",1769699741494,13.10251929,117.88,117.85,8.48531331]
["bitfinex","SOLUSD",1769699741821,1.83377074,117.92,117.85,10.26360242]
["bitfinex","SOLUSD",1769699742318,13.10251929,117.86,117.81,1.77828911]
["bitfinex","SOLUSD",1769699742611,13.10251929,117.88,117.83,14.8808084]
["bitfinex","SOLUSD",1769699742817,13.10251929,117.88,117.84,8.48549379]
["bitfinex","SOLUSD",1769699743014,13.10251929,117.89,117.84,8.48549379]
["bitfinex","SOLUSD",1769699743204,13.10251929,117.89,117.84,10.2637829]
["bitfinex","SOLUSD",1769699743403,13.10251929,117.9,117.85,1.77828911]
["bitfinex","SOLUSD",1769699743600,13.10251929,117.86,117.8,1.77828911]
["bitfinex","SOLUSD",1769699743804,13.10251929,117.83,117.78,1.77828911]
["bitfinex","SOLUSD",1769699744101,13.10251929,117.83,117.78,10.26846138]
["bitfinex","SOLUSD",1769699744309,1.83377074,117.86,117.79,8.48944348]
["bitfinex","SOLUSD",1769699744515,29.68385898,117.91,117.77,23.47172341]
["bitfinex","SOLUSD",1769699744516,1.83377074,117.84,117.77,23.47172341]
["bitfinex","SOLUSD",1769699744694,13.10251929,117.83,117.78,14.8808084]
["bitfinex","SOLUSD",1769699744896,1.83377074,117.86,117.78,1.77828911]
["bitfinex","SOLUSD",1769699745128,29.68617471,117.9,117.83,1.77828911]
["bitfinex","SOLUSD",1769699745415,13.10251929,117.88,117.83,14.8808084]
["bitfinex","SOLUSD",1769699745633,1.83377074,117.89,117.81,10.26636551]
["bitfinex","SOLUSD",1769699745910,13.10251929,117.86,117.81,23.36900462]
["bitfinex","SOLUSD",1769699746415,8.4817642,117.9,117.85,14.8808084]
["bitfinex","SOLUSD",1769699746616,21.58234305,117.93,117.87,13.10251929]
["bitfinex","SOLUSD",1769699746827,13.10251929,117.95,117.9,13.10251929]
["bitfinex","SOLUSD",1769699747116,8.47744998,117.96,117.91,1.77828911]
["bitfinex","SOLUSD",1769699747318,23.54,118.07,117.94,13.10251929]
["bitfinex","SOLUSD",1769699747319,21.57709556,118.0,117.94,13.10251929]
["bitfinex","SOLUSD",1769699747613,8.47195598,118.04,117.99,13.10251929]
["bitfinex","SOLUSD",1769699747820,1.83377074,118.07,117.99,13.10251929]
["bitfinex","SOLUSD",1769699747821,8.47245957,118.03,117.99,14.8808084]
["bitfinex","SOLUSD",1769699748213,5.06645207,118.02,118.01,13.10251929]
["bitfinex","SOLUSD",1769699748421,5.06645207,118.02,117.92,1.77828911]
["bitfinex","SOLUSD",1769699748626,5.06645207,118.02,117.96,1.77828911]
["bitfinex","SOLUSD",1769699748803,15.3735946,118.02,117.91,1.77828911]
["bitfinex","SOLUSD",1769699749011,5.06645207,118.02,118.0,13.10251929]
["bitfinex","SOLUSD",1769699749304,5.06645207,118.02,117.98,14.8808084]
["bitfinex","SOLUSD",1769699749615,13.53982336,118.02,117.98,14.8808084]
["bitfinex","SOLUSD",1769699749821,42.75621164,118.03,117.98,1.77828911]
["bitfinex","SOLUSD",1769699750122,42.75621164,118.03,117.98,14.8808084]
["bitfinex","SOLUSD",1769699750310,8.47263669,118.03,117.98,14.8808084]
["bitfinex","SOLUSD",1769699750498,8.46811753,118.09,118.02,14.8808084]
["bitfinex","SOLUSD",1769699750848,8.4666836,118.11,118.06,13.10251929]
["bitfinex","SOLUSD",1769699751199,8.4666836,118.11,118.05,1.77828911]
["bitfinex","SOLUSD",1769699751399,7.91730749,118.14,118.07,1.77828911]
["bitfinex","SOLUSD",1769699751613,6.08353675,118.14,118.11,13.10251929]
["bitfinex","SOLUSD",1769699751813,6.08353675,118.14,118.1,1.77828911]
["bitfinex","SOLUSD",1769699752128,6.08353675,118.14,118.1,14.8808084]
["bitfinex","SOLUSD",1769699752331,6.08353675,118.14,118.12,14.8808084]
["bitfinex","SOLUSD",1769699752624,21.76491764,118.17,118.12,1.77828911]
["bitfinex","SOLUSD",1769699752814,8.66239835,118.17,118.12,14.8808084]
["bitfinex","SOLUSD",1769699753011,21.76491764,118.17,118.12,1.77828911]
["bitfinex","SOLUSD",1769699753223,0.2,118.17,118.13,13.10251929]
["bitfinex","SOLUSD",1769699753426,13.10251929,118.16,118.1,8.46697295]
["bitfinex","SOLUSD",1769699753727,13.10251929,118.15,118.11,1.77828911]
["bitfinex","SOLUSD",1769699753909,1.83377074,118.16,118.09,14.8808084]
["bitfinex","SOLUSD",1769699754228,13.10251929,118.12,118.07,23.34969158]
["bitfinex","SOLUSD",1769699754401,1.83377074,118.14,118.07,14.8808084]
["bitfinex","SOLUSD",1769699754601,29.81857462,118.17,118.07,14.8808084]
["bitfinex","SOLUSD",1769699754602,1.83377074,118.16,118.07,1.77828911]
["bitfinex","SOLUSD",1769699755025,13.10251929,118.14,118.09,13.10251929]
["bitfinex","SOLUSD",1769699755318,21.5673642,118.14,118.08,23.38548973]
["bitfinex","SOLUSD",1769699755521,21.5673642,118.14,118.09,13.10251929]
["bitfinex","SOLUSD",1769699755726,21.5673642,118.14,118.08,1.81438715]
["bitfinex","SOLUSD",1769699755930,8.46484491,118.14,118.08,23.38564533]
["bitfinex","SOLUSD",1769699756117,13.10251929,118.12,118.08,1.81438715]
["bitfinex","SOLUSD",1769699756326,13.10251929,118.13,118.08,14.91690644]
["bitfinex","SOLUSD",1769699756625,8.46484491,118.14,118.06,21.17567338]
["bitfinex","SOLUSD",1769699756626,13.10251929,118.1,118.06,10.28447542]
["bitfinex","SOLUSD",1769699756837,31.52053565,118.14,118.06,1.81438715]
["bitfinex","SOLUSD",1769699757008,31.52053565,118.14,118.04,10.28591178]
["bitfinex","SOLUSD",1769699757009,13.10251929,118.09,118.04,10.28591178]
["bitfinex","SOLUSD",1769699757205,8.46811753,118.09,118.02,10.28736521]
["bitfinex","SOLUSD",1769699757523,1.89435673,118.08,118.01,10.28815951]
["bitfinex","SOLUSD",1769699757828,13.10251929,118.07,118.02,21.57557351]
["bitfinex","SOLUSD",1769699758029,13.10251929,118.08,118.03,1.81438715]
["bitfinex","SOLUSD",1769699758228,13.10251929,118.07,118.03,1.81438715]
["bitfinex","SOLUSD",1769699758429,1.89435673,118.08,117.99,8.47471711]
["bitfinex","SOLUSD",1769699758628,13.10251929,118.01,117.97,1.81438715]
["bitfinex","SOLUSD",1769699758829,1.89435673,118.07,118.0,13.10251929]
["bitfinex","SOLUSD",1769699759019,13.10251929,118.05,118.0,14.91690644]
["bitfinex","SOLUSD",1769699759213,13.10251929,118.04,118.0,1.81438715]
["bitfinex","SOLUSD",1769699759526,1.89435673,118.11,118.03,1.81438715]
["bitfinex","SOLUSD",1769699759828,1.89435673,118.11,118.01,1.81438715]
["bitfinex","SOLUSD",1769699760328,13.10251929,118.02,117.95,1.81438715]
["bitfinex","SOLUSD",1769699760506,13.10251929,117.99,117.95,10.29236399]
["bitfinex","SOLUSD",1769699760706,13.10251929,118.01,117.96,1.81438715]
["bitfinex","SOLUSD",1769699760928,13.10251929,117.97,117.93,1.81438715]
["bitfinex","SOLUSD",1769699761230,1.89435673,118.04,117.96,13.10251929]
["bitfinex","SOLUSD",1769699761420,1.89435673,118.09,118.0,14.91690644]
["bitfinex","SOLUSD",1769699761610,1.89435673,118.09,118.0,1.81438715]
["bitfinex","SOLUSD",1769699761806,13.10251929,118.06,118.0,1.81438715]
["bitfinex","SOLUSD",1769699762014,13.10251929,118.03,117.98,1.81438715]
["bitfinex","SOLUSD",1769699762222,1.89435673,118.07,117.98,1.81438715]
["bitfinex","SOLUSD",1769699762431,13.10251929,117.99,117.93,1.81438715]
["bitfinex","SOLUSD",1769699762728,13.10251929,117.98,117.93,10.29331837]
["bitfinex","SOLUSD",1769699762928,1.89435673,118.09,117.98,1.81438715]
["bitfinex","SOLUSD",1769699763114,13.10251929,118.03,117.98,14.91690644]
["bitfinex","SOLUSD",1769699763306,13.10251929,118.03,117.98,13.10251929]
["bitfinex","SOLUSD",1769699763509,8.4717045,118.04,117.97,13.10251929]
["bitfinex","SOLUSD",1769699763510,13.10251929,118.02,117.97,13.10251929]
["bitfinex","SOLUSD",1769699763720,1.89435673,118.02,117.94,1.81438715]
["bitfinex","SOLUSD",1769699763931,13.10251929,117.98,117.94,1.81438715]
["bitfinex","SOLUSD",1769699764244,13.10251929,117.98,117.82,0.84875233]
["bitfinex","SOLUSD",1769699764245,13.10251929,117.95,117.88,13.20251929]
["bitfinex","SOLUSD",1769699764413,13.10251929,117.91,117.88,0.1]
["bitfinex","SOLUSD",1769699764809,13.10251929,117.9,117.88,0.1]
["bitfinex","SOLUSD",1769699765057,13.10251929,117.91,117.88,0.1]
["bitfinex","SOLUSD",1769699765332,21.58637013,117.88,117.82,8.48743985]
["bitfinex","SOLUSD",1769699765509,1.89435673,117.92,117.85,1.81438715]
["bitfinex","SOLUSD",1769699765709,13.10251929,117.92,117.87,1.81438715]
["bitfinex","SOLUSD",1769699765905,13.10251929,117.92,117.84,1.81438715]
["bitfinex","SOLUSD",1769699766144,31.56291653,117.97,117.89,1.81438715]
["bitfinex","SOLUSD",1769699766460,13.10251929,117.9,117.83,31.51801715]
["bitfinex","SOLUSD",1769699766613,13.10251929,117.91,117.86,13.10251929]
["bitfinex","SOLUSD",1769699766932,13.10251929,117.87,117.82,1.81438715]
["bitfinex","SOLUSD",1769699767238,13.10251929,117.83,117.79,1.81438715]
["bitfinex","SOLUSD",1769699767434,13.10251929,117.81,117.77,0.1]
["bitfinex","SOLUSD",1769699767634,13.10251929,117.82,117.77,0.1]
["bitfinex","SOLUSD",1769699767931,13.10251929,117.82,117.77,1.91438715]
["bitfinex","SOLUSD",1769699768115,13.10251929,117.8,117.77,0.1]
["bitfinex","SOLUSD",1769699768317,8.48680302,117.83,117.77,1.91438715]
["bitfinex","SOLUSD",1769699768521,13.10251929,117.82,117.77,15.01690644]
["bitfinex","SOLUSD",1769699768965,8.48680302,117.83,117.77,1.91438715]
["bitfinex","SOLUSD",1769699769238,13.10251929,117.84,117.79,1.81438715]
["bitfinex","SOLUSD",1769699769415,13.10251929,117.8,117.77,0.1]
["bitfinex","SOLUSD",1769699769616,13.10251929,117.82,117.77,0.1]
["bitfinex","SOLUSD",1769699769822,13.10251929,117.83,117.77,13.20251929]
["bitfinex","SOLUSD",1769699770012,13.10251929,117.86,117.8,14.91690644]
["bitfinex","SOLUSD",1769699770210,13.10251929,117.86,117.8,1.81438715]
["bitfinex","SOLUSD",1769699770511,13.10251929,117.81,117.77,1.91438715]
["bitfinex","SOLUSD",1769699770720,13.10251929,117.8,117.77,0.1]
["bitfinex","SOLUSD",1769699770936,13.10251929,117.81,117.77,0.1]
["bitfinex","SOLUSD",1769699771139,13.10251929,117.81,117.7,23.54]
["bitfinex","SOLUSD",1769699771140,14.99687602,117.78,117.7,1.81438715]
["bitfinex","SOLUSD",1769699771315,1.89435673,117.82,117.66,1.81438715]
["bitfinex","SOLUSD",1769699771514,10.37899952,117.86,117.78,13.10251929]
["bitfinex","SOLUSD",1769699771709,23.10852419,117.85,117.77,1.81438715]
["bitfinex","SOLUSD",1769699771927,8.48464279,117.86,117.79,14.91690644]
["bitfinex","SOLUSD",1769699772118,6.10140008,117.87,117.81,1.81438715]
["bitfinex","SOLUSD",1769699772318,6.10140008,117.87,117.83,14.91690644]
["bitfinex","SOLUSD",1769699772534,2.0422139,117.87,117.86,13.10251929]
["bitfinex","SOLUSD",1769699772742,23.47815612,117.91,117.86,13.10251929]
["bitfinex","SOLUSD",1769699772912,14.99687602,117.87,117.82,13.10251929]
["bitfinex","SOLUSD",1769699773111,13.10251929,117.88,117.83,13.10251929]
["bitfinex","SOLUSD",1769699773338,1.89435673,117.85,117.78,29.71642044]
["bitfinex","SOLUSD",1769699773538,1.89435673,117.85,117.81,13.10251929]
["bitfinex","SOLUSD",1769699773919,14.99687602,117.87,117.82,13.10251929]
["bitfinex","SOLUSD",1769699774138,23.48084865,117.87,117.82,13.10251929]
["bitfinex","SOLUSD",1769699774435,23.48084865,117.87,117.78,31.49062697]
["bitfinex","SOLUSD",1769699774436,10.37832936,117.87,117.81,13.10251929]
["bitfinex","SOLUSD",1769699774635,10.37832936,117.87,117.78,31.49062697]
["bitfinex","SOLUSD",1769699774636,1.89435673,117.87,117.83,13.10251929]
["bitfinex","SOLUSD",1769699774938,13.10251929,117.86,117.81,13.10251929]
["bitfinex","SOLUSD",1769699775234,14.99687602,117.84,117.79,13.10251929]
["bitfinex","SOLUSD",1769699775434,1.89435673,117.91,117.8,8.48896434]
["bitfinex","SOLUSD",1769699775637,14.99687602,117.88,117.83,13.10251929]
["bitfinex","SOLUSD",1769699775839,1.89435673,117.88,117.83,13.10251929]
["bitfinex","SOLUSD",1769699776041,13.10251929,117.86,117.81,13.10251929]
["bitfinex","SOLUSD",1769699776337,13.10251929,117.83,117.78,8.4902109]
["bitfinex","SOLUSD",1769699776641,1.89435673,117.84,117.8,13.10251929]
["bitfinex","SOLUSD",1769699776841,1.89435673,117.84,117.75,0.55333333]
["bitfinex","SOLUSD",1769699776842,1.89435673,117.82,117.77,13.10251929]
["bitfinex","SOLUSD",1769699777020,14.99687602,117.81,117.76,21.59411413]
["bitfinex","SOLUSD",1769699777334,14.99687602,117.81,117.75,22.14825756]
["bitfinex","SOLUSD",1769699777335,13.10251929,117.8,117.75,22.14825756]
["bitfinex","SOLUSD",1769699777517,23.48584036,117.8,117.75,0.55333333]
["bitfinex","SOLUSD",1769699777718,13.10251929,117.78,117.75,0.55333333]
["bitfinex","SOLUSD",1769699777934,1.89435673,117.79,117.75,9.04589515]
["bitfinex","SOLUSD",1769699778135,10.38253089,117.82,117.77,13.10251929]
["bitfinex","SOLUSD",1769699778327,1.89435673,117.79,117.75,0.55333333]
["bitfinex","SOLUSD",1769699778526,14.99687602,117.79,117.75,0.55333333]
["bitfinex","SOLUSD",1769699779037,14.99687602,117.78,117.75,0.55333333]
["bitfinex","SOLUSD",1769699779236,14.99687602,117.77,117.7,1.80366916]
["bitfinex","SOLUSD",1769699779432,1.89435673,117.81,117.75,13.10251929]
["bitfinex","SOLUSD",1769699779626,1.89435673,117.81,117.77,13.10251929]
["bitfinex","SOLUSD",1769699780140,1.89435673,117.81,117.73,1.81438715]
["bitfinex","SOLUSD",1769699780328,21.21861934,117.83,117.72,72.20521972]
["bitfinex","SOLUSD",1769699780329,14.99687602,117.79,117.72,29.7315534]
["bitfinex","SOLUSD",1769699780636,21.21861934,117.83,117.72,29.7315534]
["bitfinex","SOLUSD",1769699780637,14.99687602,117.77,117.72,8.49472024]
["bitfinex","SOLUSD",1769699780838,1.89435673,117.8,117.74,13.10251929]
["bitfinex","SOLUSD",1769699781032,1.89435673,117.8,117.75,13.10251929]
["bitfinex","SOLUSD",1769699781239,14.99687602,117.8,117.75,13.10251929]
["bitfinex","SOLUSD",1769699781432,10.38380149,117.8,117.75,13.10251929]
["bitfinex","SOLUSD",1769699781640,23.48632078,117.8,117.75,21.59496292]
["bitfinex","SOLUSD",1769699781837,13.10251929,117.79,117.74,21.59551926]
["bitfinex","SOLUSD",1769699782037,13.10251929,117.79,117.74,13.10251929]
["bitfinex","SOLUSD",1769699782343,1.89435673,117.85,117.78,13.10251929]
["bitfinex","SOLUSD",1769699782522,8.48464279,117.86,117.84,13.10251929]
["bitfinex","SOLUSD",1769699782844,10.37845846,117.87,117.84,13.10251929]
["bitfinex","SOLUSD",1769699783045,10.37845846,117.87,117.79,1.81438715]
["bitfinex","SOLUSD",1769699783046,10.37845846,117.87,117.83,13.10251929]
["bitfinex","SOLUSD",1769699783225,10.37845846,117.87,117.76,1.81438715]
["bitfinex","SOLUSD",1769699783226,1.89435673,117.83,117.76,1.81438715]
["bitfinex","SOLUSD",1769699783428,23.48439936,117.82,117.77,13.10251929]
["bitfinex","SOLUSD",1769699783731,8.48635995,117.84,117.76,1.81438715]
["bitfinex","SOLUSD",1769699783933,1.89435673,117.89,117.83,13.10251929]
["bitfinex","SOLUSD",1769699784145,1.89435673,117.93,117.85,1.81438715]
["bitfinex","SOLUSD",1769699784345,1.89435673,117.93,117.89,13.10251929]
["bitfinex","SOLUSD",1769699784649,1.89435673,117.93,117.85,1.81438715]
["bitfinex","SOLUSD",1769699784824,1.89435673,117.9,117.82,1.81438715]
["bitfinex","SOLUSD",1769699785141,1.94104862,117.96,117.87,13.10251929]
["bitfinex","SOLUSD",1769699785341,1.94104862,117.96,117.84,1.92979422]
["bitfinex","SOLUSD",1769699785342,21.58356415,117.91,117.86,13.10251929]
["bitfinex","SOLUSD",1769699785520,21.58356415,117.91,117.84,10.4157075]
["bitfinex","SOLUSD",1769699785521,1.94104862,117.86,117.79,1.92979422]
["bitfinex","SOLUSD",1769699785722,13.10251929,117.82,117.77,8.49090909]
["bitfinex","SOLUSD",1769699785966,1.94104862,117.83,117.77,21.59342838]
["bitfinex","SOLUSD",1769699786261,1.94104862,117.86,117.82,13.10251929]
["bitfinex","SOLUSD",1769699786561,1.94104862,117.86,117.81,21.59071663]
["bitfinex","SOLUSD",1769699786729,1.94104862,117.89,117.85,13.10251929]
["bitfinex","SOLUSD",1769699787051,0.2,117.92,117.88,13.10251929]
["bitfinex","SOLUSD",1769699787350,0.2,117.92,117.91,13.10251929]
["bitfinex","SOLUSD",1769699787533,8.14459004,117.96,117.91,21.58356415]
["bitfinex","SOLUSD",1769699787736,16.62206,117.96,117.92,13.10251929]
["bitfinex","SOLUSD",1769699787932,42.37485776,118.0,117.95,13.10251929]
["bitfinex","SOLUSD",1769699787933,10.4158761,118.0,117.95,13.10251929]
["bitfinex","SOLUSD",1769699788125,23.51839539,118.0,117.95,13.10251929]
["bitfinex","SOLUSD",1769699788327,10.4158761,118.0,117.96,13.10251929]
["bitfinex","SOLUSD",1769699788640,15.04356791,117.98,117.93,13.10251929]
["bitfinex","SOLUSD",1769699788825,15.04356791,118.03,117.97,13.10251929]
["bitfinex","SOLUSD",1769699789020,15.04356791,118.03,117.95,1.92979422]
["bitfinex","SOLUSD",1769699789326,15.04356791,118.0,117.96,13.10251929]
["bitfinex","SOLUSD",1769699789526,23.51826789,118.0,117.95,13.10251929]
["bitfinex","SOLUSD",1769699789736,1.94104862,118.0,117.96,13.10251929]
["bitfinex","SOLUSD",1769699789940,10.41617462,118.0,117.94,13.10251929]
["bitfinex","SOLUSD",1769699790126,10.41617462,118.0,117.95,13.10251929]
["bitfinex","SOLUSD",1769699790326,10.41617462,118.0,117.96,13.10251929]
["bitfinex","SOLUSD",1769699790529,15.04356791,118.02,117.98,13.10251929]
["bitfinex","SOLUSD",1769699790742,31.56520549,118.05,117.96,13.10251929]
["bitfinex","SOLUSD",1769699790944,6.06520549,118.05,117.97,13.10251929]
["bitfinex","SOLUSD",1769699791144,13.10251929,118.02,117.96,1.92979422]
["bitfinex","SOLUSD",1769699791350,6.06520549,118.05,117.91,1.92979422]
["bitfinex","SOLUSD",1769699791351,13.10251929,117.97,117.91,1.92979422]
["bitfinex","SOLUSD",1769699791527,13.10251929,117.94,117.9,8.48169228]
["bitfinex","SOLUSD",1769699791860,13.10251929,117.97,117.92,21.58254164]
["bitfinex","SOLUSD",1769699792152,25.5,118.03,117.92,21.58254164]
["bitfinex","SOLUSD",1769699792153,13.10251929,118.0,117.95,13.10251929]
["bitfinex","SOLUSD",1769699792686,13.10251929,118.0,117.93,8.47950116]
["bitfinex","SOLUSD",1769699792687,13.10251929,117.99,117.93,8.47950116]
["bitfinex","SOLUSD",1769699792823,1.99403691,118.01,117.95,13.10251929]
["bitfinex","SOLUSD",1769699793153,15.0965562,117.98,117.93,13.10251929]
["bitfinex","SOLUSD",1769699793472,1.99403691,117.96,117.89,21.20527836]
["bitfinex","SOLUSD",1769699793749,13.10251929,117.94,117.89,23.59061649]
["bitfinex","SOLUSD",1769699793952,13.10251929,117.9,117.84,2.00588342]
["bitfinex","SOLUSD",1769699794161,13.10251929,117.89,117.85,21.58788203]
["bitfinex","SOLUSD",1769699794453,1.99403691,117.96,117.86,2.00588342]
["bitfinex","SOLUSD",1769699794657,13.10251929,117.88,117.76,2.00588342]
["bitfinex","SOLUSD",1769699794833,13.10251929,117.88,117.83,21.58918344]
["bitfinex","SOLUSD",1769699795034,13.10251929,117.86,117.81,10.49365367]
["bitfinex","SOLUSD",1769699795337,13.10251929,117.85,117.79,2.00588342]
["bitfinex","SOLUSD",1769699795529,1.99403691,117.87,117.82,13.10251929]
["bitfinex","SOLUSD",1769699795728,1.99403691,117.87,117.79,21.22402706]
["bitfinex","SOLUSD",1769699795729,13.10251929,117.88,117.84,13.10251929]
["bitfinex","SOLUSD",1769699795955,13.10251929,117.89,117.85,13.10251929]
["bitfinex","SOLUSD",1769699796147,8.01629547,117.93,117.88,13.10251929]
["bitfinex","SOLUSD",1769699796455,6.02225856,117.93,117.89,13.10251929]
["bitfinex","SOLUSD",1769699796653,6.02225856,117.93,117.86,2.00588342]
["bitfinex","SOLUSD",1769699796854,6.02225856,117.93,117.92,13.10251929]
["bitfinex","SOLUSD",1769699797064,1.99403691,118.0,117.92,15.10840271]
["bitfinex","SOLUSD",1769699797236,10.46891124,118.0,117.96,13.10251929]
["bitfinex","SOLUSD",1769699797435,6.15072741,118.03,117.99,15.10840271]
["bitfinex","SOLUSD",1769699797646,6.15072741,118.03,117.96,2.00588342]
["bitfinex","SOLUSD",1769699797976,13.10251929,118.0,117.96,13.10251929]
["bitfinex","SOLUSD",1769699798129,15.0965562,118.01,117.96,13.10251929]
["bitfinex","SOLUSD",1769699798327,13.10251929,118.02,117.97,13.10251929]
["bitfinex","SOLUSD",1769699798552,13.10251929,118.0,117.95,2.00588342]
["bitfinex","SOLUSD",1769699798860,13.10251929,118.01,117.96,13.10251929]
["bitfinex","SOLUSD",1769699799075,13.10251929,118.01,117.97,13.10251929]
["bitfinex","SOLUSD",1769699799235,29.72000859,118.03,117.98,13.10251929]
["bitfinex","SOLUSD",1769699799435,13.10251929,118.01,117.97,13.10251929]
["bitfinex","SOLUSD",1769699799647,13.10251929,118.01,117.89,47.7730104]
["bitfinex","SOLUSD",1769699799648,6.15072741,118.03,117.99,13.10251929]
["bitfinex","SOLUSD",1769699799957,6.15072741,118.03,117.97,13.10251929]
["bitfinex","SOLUSD",1769699799958,15.0965562,118.02,117.97,13.10251929]
["bitfinex","SOLUSD",1769699800152,1.99403691,118.02,117.98,13.10251929]
["bitfinex","SOLUSD",1769699800345,15.0965562,118.02,117.98,13.10251929]
["bitfinex","SOLUSD",1769699800556,13.10251929,117.99,117.95,13.10251929]
["bitfinex","SOLUSD",1769699800741,15.0965562,118.01,117.96,13.10251929]
["bitfinex","SOLUSD",1769699801054,6.15072741,118.03,117.96,13.10251929]
["bitfinex","SOLUSD",1769699801055,13.10251929,118.02,117.97,13.10251929]
["bitfinex","SOLUSD",1769699801258,13.10251929,118.02,117.96,8.47716613]
["bitfinex","SOLUSD",1769699801259,13.10251929,117.98,117.93,21.08207551]
["bitfinex","SOLUSD",1769699801459,10.46971448,117.99,117.94,13.10251929]
["bitfinex","SOLUSD",1769699801752,13.08978078,117.98,117.94,13.08978078]
["bitfinex","SOLUSD",1769699801957,8.47567757,117.99,117.94,13.08978078]
["bitfinex","SOLUSD",1769699802148,13.08978078,117.98,117.94,13.08978078]
["bitfinex","SOLUSD",1769699802355,13.08978078,117.96,117.91,15.0956642]
["bitfinex","SOLUSD",1769699802741,13.08978078,117.96,117.91,23.57652571]
["bitfinex","SOLUSD",1769699803058,13.08978078,117.96,117.91,23.57670376]
["bitfinex","SOLUSD",1769699803260,13.08978078,117.96,117.92,13.08978078]
["bitfinex","SOLUSD",1769699803465,21.56783175,117.96,117.91,23.57652517]
["bitfinex","SOLUSD",1769699803762,13.08978078,117.96,117.91,10.48674439]
["bitfinex","SOLUSD",1769699804056,13.08978078,117.96,117.92,13.08978078]
["bitfinex","SOLUSD",1769699804266,13.08978078,117.95,117.91,23.57652517]
["bitfinex","SOLUSD",1769699804446,31.66022118,117.98,117.92,13.08978078]
["bitfinex","SOLUSD",1769699804652,13.08978078,117.95,117.91,23.57652517]
["bitfinex","SOLUSD",1769699804849,13.08978078,117.92,117.89,8.48218115]
["bitfinex","SOLUSD",1769699805051,13.08978078,117.91,117.87,21.57342805]
["bitfinex","SOLUSD",1769699805242,1.99403691,117.94,117.89,13.08978078]
["bitfinex","SOLUSD",1769699805243,13.08978078,117.93,117.89,13.08978078]
["bitfinex","SOLUSD",1769699805442,13.08978078,117.93,117.89,21.57208867]
["bitfinex","SOLUSD",1769699805643,1.99403691,118.0,117.92,15.0956642]
["bitfinex","SOLUSD",1769699805956,13.08978078,117.99,117.95,13.08978078]
["bitfinex","SOLUSD",1769699806143,13.08978078,117.98,117.94,13.08978078]
["bitfinex","SOLUSD",1769699806461,13.08978078,117.98,117.89,8.48230789]
["bitfinex","SOLUSD",1769699806462,13.08978078,117.95,117.89,8.48230789]
["bitfinex","SOLUSD",1769699806634,15.08381769,117.99,117.94,13.08978078]
["bitfinex","SOLUSD",1769699807046,1.99403691,117.99,117.95,13.08978078]
["bitfinex","SOLUSD",1769699807262,6.15072741,118.03,117.89,29.68851706]
["bitfinex","SOLUSD",1769699807263,14.62345652,118.03,117.98,13.08978078]
["bitfinex","SOLUSD",1769699807463,13.08978078,118.02,117.98,13.08978078]
["bitfinex","SOLUSD",1769699807668,13.08978078,118.02,117.96,2.00588342]
["bitfinex","SOLUSD",1769699807669,21.2345451,118.03,117.99,13.08978078]
["bitfinex","SOLUSD",1769699807863,6.15072741,118.03,118.0,13.08978078]
["bitfinex","SOLUSD",1769699808040,6.15072741,118.03,117.99,2.00588342]
["bitfinex","SOLUSD",1769699808041,19.24050819,118.03,117.99,13.08978078]
["bitfinex","SOLUSD",1769699808245,6.15072741,118.03,117.99,13.08978078]
["bitfinex","SOLUSD",1769699808438,6.15072741,118.03,118.02,13.08978078]
["bitfinex","SOLUSD",1769699808642,1.99403691,118.08,118.02,13.08978078]
["bitfinex","SOLUSD",1769699808840,1.99403691,118.08,117.96,23.54]
["bitfinex","SOLUSD",1769699809041,1.99403691,118.08,118.04,13.08978078]
["bitfinex","SOLUSD",1769699809237,29.63088384,118.12,118.06,13.08978078]
["bitfinex","SOLUSD",1769699809548,15.08381769,118.11,117.98,85.1357406]
["bitfinex","SOLUSD",1769699809744,15.08381769,118.1,117.98,72.04595982]
["bitfinex","SOLUSD",1769699809949,29.63088384,118.12,117.98,72.04595982]
["bitfinex","SOLUSD",1769699809950,1.99403691,118.09,118.05,13.08978078]
["bitfinex","SOLUSD",1769699810155,15.08381769,118.11,118.06,13.08978078]
["bitfinex","SOLUSD",1769699810658,13.08978078,118.07,117.99,2.00588342]
["bitfinex","SOLUSD",1769699810860,13.08978078,118.05,117.99,2.00588342]
["bitfinex","SOLUSD",1769699811046,13.08978078,118.04,117.99,13.08978078]
["bitfinex","SOLUSD",1769699811246,15.08381769,118.0,117.91,2.00588342]
["bitfinex","SOLUSD",1769699811549,8.47385814,118.01,117.95,2.00588342]
["bitfinex","SOLUSD",1769699811846,1.99403691,118.02,117.95,2.00588342]
["bitfinex","SOLUSD",1769699811847,10.46747334,118.02,117.95,2.00588342]
["bitfinex","SOLUSD",1769699812052,10.46747334,118.02,117.9,72.09499574]
["bitfinex","SOLUSD",1769699812053,13.08978078,117.99,117.92,2.00588342]
["bitfinex","SOLUSD",1769699812253,13.08978078,117.99,117.95,13.08978078]
["bitfinex","SOLUSD",1769699812466,13.08978078,117.99,117.92,2.00588342]
["bitfinex","SOLUSD",1769699812467,13.08978078,117.98,117.93,13.08978078]
["bitfinex","SOLUSD",1769699812668,15.08381769,117.94,117.79,2.00588342]
["bitfinex","SOLUSD",1769699812855,55.15628679,118.02,117.83,2.00588342]
["bitfinex","SOLUSD",1769699812856,13.08978078,117.9,117.83,2.00588342]
["bitfinex","SOLUSD",1769699813059,15.08381769,117.93,117.88,13.08978078]
["bitfinex","SOLUSD",1769699813256,1.99403691,117.96,117.9,13.08978078]
["bitfinex","SOLUSD",1769699813570,1.99403691,117.96,117.88,2.00588342]
["bitfinex","SOLUSD",1769699813571,21.56876812,117.94,117.89,8.48223061]
["bitfinex","SOLUSD",1769699813771,13.08978078,117.93,117.88,2.00588342]
["bitfinex","SOLUSD",1769699814070,13.08978078,117.91,117.86,21.57399589]
["bitfinex","SOLUSD",1769699814248,8.47898734,117.94,117.9,13.08978078]
["bitfinex","SOLUSD",1769699814646,21.56798102,117.95,117.9,21.57134579]
["bitfinex","SOLUSD",1769699814854,13.08978078,117.94,117.9,13.08978078]
["bitfinex","SOLUSD",1769699815048,21.56798102,117.95,117.9,8.48151002]
["bitfinex","SOLUSD",1769699815276,13.08978078,117.94,117.89,13.08978078]
["bitfinex","SOLUSD",1769699815461,13.08978078,117.92,117.87,21.57348523]
["bitfinex","SOLUSD",1769699815748,13.08978078,117.92,117.83,42.43136649]
["bitfinex","SOLUSD",1769699815749,13.08978078,117.89,117.84,13.08978078]
["bitfinex","SOLUSD",1769699815945,13.08978078,117.89,117.84,21.57586123]
["bitfinex","SOLUSD",1769699816159,13.08978078,117.89,117.84,21.57577922]
["bitfinex","SOLUSD",1769699816359,2.1422325,117.91,117.85,13.08978078]
["bitfinex","SOLUSD",1769699816360,13.08978078,117.9,117.85,13.08978078]
["bitfinex","SOLUSD",1769699816556,13.08978078,117.9,117.86,21.5739885]
["bitfinex","SOLUSD",1769699816755,2.1422325,117.91,117.87,13.08978078]
["bitfinex","SOLUSD",1769699816756,15.23201328,117.91,117.87,13.08978078]
["bitfinex","SOLUSD",1769699816958,8.47983128,117.93,117.89,13.08978078]
["bitfinex","SOLUSD",1769699817162,36.43017805,117.94,117.87,8.48371148]
["bitfinex","SOLUSD",1769699817163,23.71102972,117.94,117.87,8.48371148]
["bitfinex","SOLUSD",1769699817368,8.47901644,117.94,117.88,2.13911105]
["bitfinex","SOLUSD",1769699817670,23.7136921,117.91,117.86,13.08978078]
["bitfinex","SOLUSD",1769699817864,13.08978078,117.9,117.85,13.08978078]
["bitfinex","SOLUSD",1769699818067,2.1422325,117.89,117.82,8.4870421]
["bitfinex","SOLUSD",1769699818369,13.08978078,117.87,117.82,21.57682288]
["bitfinex","SOLUSD",1769699818873,2.1422325,117.88,117.83,13.08978078]
["bitfinex","SOLUSD",1769699819049,13.08978078,117.87,117.83,13.08978078]
["bitfinex","SOLUSD",1769699819250,13.08978078,117.87,117.82,21.57677956]
["bitfinex","SOLUSD",1769699819470,13.08978078,117.85,117.81,13.08978078]
["bitfinex","SOLUSD",1769699819670,2.1422325,117.87,117.82,13.08978078]
["bitfinex","SOLUSD",1769699819671,8.48513637,117.86,117.82,13.08978078]
["bitfinex","SOLUSD",1769699819977,2.1422325,117.86,117.82,13.08978078]
["bitfinex","SOLUSD",1769699820284,13.08978078,117.84,117.79,36.62978078]
["bitfinex","SOLUSD",1769699820447,10.62644876,117.87,117.81,21.57783763]
["bitfinex","SOLUSD",1769699820648,15.23201328,117.93,117.86,15.22889183]
["bitfinex","SOLUSD",1769699820867,2.1422325,117.86,117.78,2.13911105]
["bitfinex","SOLUSD",1769699821081,13.08978078,117.85,117.8,8.48845736]
["bitfinex","SOLUSD",1769699821286,15.23201328,117.84,117.75,0.223066]
["bitfinex","SOLUSD",1769699821461,2.1422325,117.93,117.81,13.08978078]
["bitfinex","SOLUSD",1769699821661,13.08978078,117.98,117.81,8.4880121]
["bitfinex","SOLUSD",1769699821662,10.62654291,117.87,117.81,8.4880121]
["bitfinex","SOLUSD",1769699821870,13.08978078,117.85,117.8,8.48871357]
["bitfinex","SOLUSD",1769699822178,13.08978078,117.86,117.82,13.08978078]
["bitfinex","SOLUSD",1769699822391,8.48431041,117.87,117.81,10.62726548]
["bitfinex","SOLUSD",1769699822545,13.08978078,117.85,117.8,13.08978078]
["bitfinex","SOLUSD",1769699822750,15.23201328,117.86,117.81,13.08978078]
["bitfinex","SOLUSD",1769699823067,15.23201328,117.86,117.75,0.223066]
["bitfinex","SOLUSD",1769699823068,13.08978078,117.82,117.75,2.36217705]
["bitfinex","SOLUSD",1769699823379,13.08978078,117.78,117.75,0.223066]
["bitfinex","SOLUSD",1769699823587,13.08978078,117.78,117.74,1e-08]
["bitfinex","SOLUSD",1769699823588,2.1422325,117.75,117.74,1e-08]
["bitfinex","SOLUSD",1769699823795,23.72458228,117.75,117.74,1e-08]
["bitfinex","SOLUSD",1769699823994,10.6348015,117.75,117.74,1e-08]
["bitfinex","SOLUSD",1769699824277,8.49210072,117.76,117.71,13.08978078]
["bitfinex","SOLUSD",1769699824451,23.724114,117.76,117.71,13.08978078]
["bitfinex","SOLUSD",1769699824794,15.23201328,117.72,117.65,7.54472122]
["bitfinex","SOLUSD",1769699824957,13.08978078,117.7,117.66,13.08978078]
["bitfinex","SOLUSD",1769699825314,29.72172028,117.76,117.69,13.08978078]
["bitfinex","SOLUSD",1769699825315,2.1422325,117.73,117.69,13.08978078]
["bitfinex","SOLUSD",1769699825647,13.08978078,117.74,117.69,13.08978078]
["bitfinex","SOLUSD",1769699825863,13.08978078,117.74,117.69,21.58649911]
["bitfinex","SOLUSD",1769699826149,8.49112677,117.77,117.71,13.08978078]
["bitfinex","SOLUSD",1769699826376,2.1422325,117.78,117.75,13.08978078]
["bitfinex","SOLUSD",1769699826604,2.1422325,117.76,117.72,13.08978078]
["bitfinex","SOLUSD",1769699826800,15.23201328,117.76,117.7,8.4960527]
["bitfinex","SOLUSD",1769699826976,15.23201328,117.74,117.68,2.13911105]
["bitfinex","SOLUSD",1769699827181,15.23201328,117.73,117.68,8.49741732]
["bitfinex","SOLUSD",1769699827383,13.08978078,117.69,117.64,8.50043733]
["bitfinex","SOLUSD",1769699827581,2.1422325,117.7,117.67,13.08978078]
["bitfinex","SOLUSD",1769699827787,13.08978078,117.71,117.66,13.08978078]
["bitfinex","SOLUSD",1769699827983,10.63620264,117.74,117.67,8.49812113]
["bitfinex","SOLUSD",1769699828296,13.08978078,117.71,117.66,10.63795557]
["bitfinex","SOLUSD",1769699828498,23.72598342,117.74,117.69,13.08978078]
["bitfinex","SOLUSD",1769699828893,23.72598342,117.74,117.67,8.49829906]
["bitfinex","SOLUSD",1769699828894,2.1422325,117.74,117.7,13.08978078]
["bitfinex","SOLUSD",1769699829088,13.08978078,117.73,117.68,13.08978078]
["bitfinex","SOLUSD",1769699829283,2.1422325,117.78,117.72,13.08978078]
["bitfinex","SOLUSD",1769699829490,2.1422325,117.77,117.69,2.13911105]
["bitfinex","SOLUSD",1769699829798,42.80647062,117.78,117.71,2.13911105]
["bitfinex","SOLUSD",1769699829799,8.49067524,117.78,117.71,2.13911105]
["bitfinex","SOLUSD",1769699830009,10.63290774,117.78,117.72,8.49451992]
["bitfinex","SOLUSD",1769699830178,15.23201328,117.77,117.72,13.08978078]
["bitfinex","SOLUSD",1769699830503,2.1422325,117.73,117.68,21.58713525]
["bitfinex","SOLUSD",1769699830696,15.23201328,117.75,117.7,13.08978078]
["bitfinex","SOLUSD",1769699830898,13.08978078,117.74,117.69,21.58634985]
["bitfinex","SOLUSD",1769699831099,29.71668984,117.78,117.72,21.58446819]
["bitfinex","SOLUSD",1769699831100,15.23201328,117.77,117.72,21.58446819]
["bitfinex","SOLUSD",1769699831296,10.63198548,117.79,117.75,13.08978078]
["bitfinex","SOLUSD",1769699831498,6.44545753,117.92,117.73,8.49396822]
["bitfinex","SOLUSD",1769699831499,23.3575418,117.84,117.78,13.08978078]
["bitfinex","SOLUSD",1769699831711,23.71933062,117.83,117.78,13.08978078]
["bitfinex","SOLUSD",1769699831889,2.1422325,117.78,117.74,21.58279368]
["bitfinex","SOLUSD",1769699832091,15.23201328,117.8,117.75,13.08978078]
["bitfinex","SOLUSD",1769699832302,15.23201328,117.78,117.72,10.63358203]
["bitfinex","SOLUSD",1769699832492,2.1422325,117.75,117.67,2.13911105]
["bitfinex","SOLUSD",1769699832694,13.08978078,117.76,117.71,13.08978078]
["bitfinex","SOLUSD",1769699833000,15.23201328,117.76,117.69,2.13911105]
["bitfinex","SOLUSD",1769699833183,2.1422325,117.8,117.75,13.08978078]
["bitfinex","SOLUSD",1769699833386,2.1422325,117.79,117.75,13.08978078]
["bitfinex","SOLUSD",1769699833692,8.49040584,117.78,117.74,13.08978078]
["bitfinex","SOLUSD",1769699834008,15.23201328,117.76,117.71,21.58497419]
["bitfinex","SOLUSD",1769699834193,15.23201328,117.76,117.71,13.08978078]
["bitfinex","SOLUSD",1769699834502,15.23201328,117.74,117.67,23.38429839]
["bitfinex","SOLUSD",1769699834702,2.1422325,117.73,117.68,8.49741211]
["bitfinex","SOLUSD",1769699834878,8.49040584,117.78,117.72,13.08978078]
["bitfinex","SOLUSD",1769699835082,23.72241912,117.78,117.71,2.13911105]
["bitfinex","SOLUSD",1769699835497,2.1422325,117.78,117.71,2.13911105]
["bitfinex","SOLUSD",1769699835699,13.08978078,117.77,117.72,8.49473326]
["bitfinex","SOLUSD",1769699835884,15.23201328,117.73,117.67,13.08978078]
["bitfinex","SOLUSD",1769699836089,15.23201328,117.73,117.67,8.49807907]
["bitfinex","SOLUSD",1769699836090,13.08978078,117.71,117.67,8.49807907]
["bitfinex","SOLUSD",1769699836392,2.1422325,117.76,117.69,13.08978078]
["bitfinex","SOLUSD",1769699836592,13.08978078,117.75,117.7,8.4954756]
["bitfinex","SOLUSD",1769699836912,23.7230481,117.78,117.71,8.49544265]
["bitfinex","SOLUSD",1769699837206,2.1422325,117.83,117.77,13.08978078]
["bitfinex","SOLUSD",1769699837397,2.1422325,117.81,117.77,13.08978078]
["bitfinex","SOLUSD",1769699837597,2.1422325,117.8,117.77,13.08978078]
["bitfinex","SOLUSD",1769699837798,10.63137334,117.8,117.76,13.08978078]
["bitfinex","SOLUSD",1769699837999,15.23201328,117.79,117.72,2.13911105]
["bitfinex","SOLUSD",1769699838198,2.1422325,117.78,117.74,13.08978078]
["bitfinex","SOLUSD",1769699838706,13.08978078,117.79,117.74,13.08978078]
["bitfinex","SOLUSD",1769699838707,10.63005649,117.82,117.77,13.08978078]
["bitfinex","SOLUSD",1769699838906,15.23201328,117.84,117.8,13.08978078]
["bitfinex","SOLUSD",1769699839110,19.53523831,117.98,117.81,13.08978078]
["bitfinex","SOLUSD",1769699839111,8.48562617,117.85,117.81,13.08978078]
["bitfinex","SOLUSD",1769699839403,2.1422325,117.88,117.84,13.08978078]
["bitfinex","SOLUSD",1769699839606,2.1422325,117.88,117.81,2.13911105]
["bitfinex","SOLUSD",1769699839784,2.1422325,117.88,117.85,13.08978078]
["bitfinex","SOLUSD",1769699839990,10.6255366,117.88,117.84,13.08978078]
["bitfinex","SOLUSD",1769699840203,10.6255366,117.88,117.83,13.08978078]
["bitfinex","SOLUSD",1769699840709,10.6255366,117.88,117.81,10.62667953]
["bitfinex","SOLUSD",1769699840710,2.1422325,117.9,117.85,8.48526697]
["bitfinex","SOLUSD",1769699840916,23.71406091,117.9,117.85,13.08978078]
["bitfinex","SOLUSD",1769699841090,13.08978078,117.89,117.84,8.48585916]
["bitfinex","SOLUSD",1769699841288,25.5,117.98,117.86,2.13911105]
["bitfinex","SOLUSD",1769699841505,13.08978078,117.91,117.85,21.57498791]
["bitfinex","SOLUSD",1769699841706,13.08978078,117.91,117.85,8.48520713]
["bitfinex","SOLUSD",1769699841913,13.08978078,117.88,117.83,8.48634389]
["bitfinex","SOLUSD",1769699842189,13.08978078,117.89,117.83,31.84246249]
["bitfinex","SOLUSD",1769699842495,13.08978078,117.85,117.78,2.13911105]
["bitfinex","SOLUSD",1769699842812,13.08978078,117.85,117.77,21.22675066]
["bitfinex","SOLUSD",1769699842813,13.08978078,117.8,117.75,10.63141992]
["bitfinex","SOLUSD",1769699843008,2.1422325,117.83,117.76,2.13911105]
["bitfinex","SOLUSD",1769699843192,13.08978078,117.8,117.76,2.13911105]
["bitfinex","SOLUSD",1769699843387,13.08978078,117.79,117.74,8.49303602]
["bitfinex","SOLUSD",1769699843591,13.08978078,117.8,117.74,2.13911105]
["bitfinex","SOLUSD",1769699843792,13.08978078,117.78,117.74,2.13911105]
["bitfinex","SOLUSD",1769699843992,13.08978078,117.78,117.74,10.63237916]
["bitfinex","SOLUSD",1769699844190,13.08978078,117.76,117.72,10.63362427]
["bitfinex","SOLUSD",1769699844498,5.36086188,117.88,117.63,42.47519685]
["bitfinex","SOLUSD",1769699844499,13.08978078,117.81,117.74,2.13911105]
["bitfinex","SOLUSD",1769699845091,13.08978078,117.8,117.74,2.13911105]
["bitfinex","SOLUSD",1769699845304,5.36086188,117.91,117.73,8.4935688]
["bitfinex","SOLUSD",1769699845305,15.15419795,117.78,117.73,8.4935688]
["bitfinex","SOLUSD",1769699845609,13.08978078,117.76,117.69,2.09801705]
["bitfinex","SOLUSD",1769699845796,13.08978078,117.78,117.72,23.33467028]
["bitfinex","SOLUSD",1769699845998,13.08978078,117.74,117.7,10.59372858]
["bitfinex","SOLUSD",1769699846300,21.58090755,117.77,117.72,8.49470123]
["bitfinex","SOLUSD",1769699846512,13.08978078,117.77,117.72,8.49470123]
["bitfinex","SOLUSD",1769699846815,25.5,117.83,117.72,8.49470123]
["bitfinex","SOLUSD",1769699846816,25.5,117.85,117.73,2.09801705]
["bitfinex","SOLUSD",1769699846997,55.86063201,118.41,117.73,2.09801705]
["bitfinex","SOLUSD",1769699846998,13.08978078,117.78,117.73,2.09801705]
["bitfinex","SOLUSD",1769699847401,13.08978078,117.76,117.72,8.49470123]
["bitfinex","SOLUSD",1769699847706,13.08978078,117.74,117.7,2.09801705]
["bitfinex","SOLUSD",1769699847898,21.58311604,117.74,117.69,8.49689863]
["bitfinex","SOLUSD",1769699848407,13.08978078,117.72,117.66,2.09801705]
["bitfinex","SOLUSD",1769699848595,13.08978078,117.72,117.68,8.49752332]
["bitfinex","SOLUSD",1769699848793,13.08978078,117.73,117.68,10.59554037]
["bitfinex","SOLUSD",1769699849118,10.55626499,117.76,117.68,10.59554037]
["bitfinex","SOLUSD",1769699849309,13.08978078,117.78,117.7,2.09801705]
["bitfinex","SOLUSD",1769699849507,2.06441717,117.81,117.72,2.09801705]
["bitfinex","SOLUSD",1769699849819,15.15419795,117.81,117.74,2.09801705]
["bitfinex","SOLUSD",1769699850020,13.08978078,117.77,117.72,8.49450382]
["bitfinex","SOLUSD",1769699850396,13.08978078,117.77,117.73,8.49395266]
["bitfinex","SOLUSD",1769699850815,13.08978078,117.79,117.74,8.49324681]
["bitfinex","SOLUSD",1769699851114,13.08978078,117.79,117.73,8.49398429]
["bitfinex","SOLUSD",1769699851298,13.08978078,117.77,117.72,10.5927182]
["bitfinex","SOLUSD",1769699851499,13.08978078,117.77,117.73,8.49360896]
["bitfinex","SOLUSD",1769699851713,13.08978078,117.77,117.73,8.49372335]
["bitfinex","SOLUSD",1769699851919,13.08978078,117.77,117.72,2.09801705]
["bitfinex","SOLUSD",1769699852105,8.49184782,117.76,117.71,8.49498802]
["bitfinex","SOLUSD",1769699852413,13.08978078,117.75,117.71,8.49519966]
["bitfinex","SOLUSD",1769699852593,10.55595404,117.77,117.72,8.49465419]
["bitfinex","SOLUSD",1769699852798,8.49067041,117.78,117.72,8.49465419]
["bitfinex","SOLUSD",1769699852994,2.07763847,117.79,117.73,2.06847326]
["bitfinex","SOLUSD",1769699853214,13.08978078,117.79,117.73,2.06847326]
["bitfinex","SOLUSD",1769699853521,2.07763847,117.86,117.77,2.06847326]
["bitfinex","SOLUSD",1769699853698,6.44545753,117.94,117.77,2.06847326]
["bitfinex","SOLUSD",1769699853699,15.16741925,117.84,117.77,2.06847326]
["bitfinex","SOLUSD",1769699853890,13.08978078,117.82,117.77,2.06847326]
["bitfinex","SOLUSD",1769699854091,21.57700914,117.83,117.77,10.55917474]
["bitfinex","SOLUSD",1769699854497,15.16741925,117.81,117.75,10.56074563]
["bitfinex","SOLUSD",1769699854696,13.08978078,117.77,117.71,2.06847326]
["bitfinex","SOLUSD",1769699854909,15.16741925,117.77,117.73,8.4935971]
["bitfinex","SOLUSD",1769699855110,15.16741925,117.77,117.72,8.49449168]
["bitfinex","SOLUSD",1769699855305,13.08978078,117.77,117.72,10.56296494]
["bitfinex","SOLUSD",1769699855510,13.08978078,117.77,117.74,8.49304317]
["bitfinex","SOLUSD",1769699855703,15.16741925,117.79,117.75,8.49240544]
["bitfinex","SOLUSD",1769699855909,13.08978078,117.79,117.76,8.4918409]
["bitfinex","SOLUSD",1769699856103,13.08978078,117.79,117.75,8.492569]
["bitfinex","SOLUSD",1769699856299,2.07763847,117.75,117.69,8.49640219]
["bitfinex","SOLUSD",1769699856716,13.08978078,117.73,117.69,8.49640219]
["bitfinex","SOLUSD",1769699856917,2.07763847,117.77,117.69,29.73864876]
["bitfinex","SOLUSD",1769699857118,13.08978078,117.75,117.7,2.06847326]
["bitfinex","SOLUSD",1769699857318,13.08978078,117.75,117.68,13.08978078]
["bitfinex","SOLUSD",1769699857319,13.08978078,117.73,117.68,8.49729308]
["bitfinex","SOLUSD",1769699857619,2.07763847,117.76,117.67,2.06847326]
["bitfinex","SOLUSD",1769699857914,25.5,117.78,117.67,2.06847326]
["bitfinex","SOLUSD",1769699857915,13.08978078,117.73,117.67,2.06847326]
["bitfinex","SOLUSD",1769699858103,13.08978078,117.73,117.68,8.49762066]
["bitfinex","SOLUSD",1769699858306,10.57175179,117.73,117.67,8.49801194]
["bitfinex","SOLUSD",1769699858504,13.08978078,117.69,117.67,8.49801194]
["bitfinex","SOLUSD",1769699858706,13.08978078,117.69,117.65,2.06847326]
["bitfinex","SOLUSD",1769699858920,13.08978078,117.69,117.65,10.56781759]
["bitfinex","SOLUSD",1769699859106,13.08978078,117.69,117.64,8.50027828]
["bitfinex","SOLUSD",1769699859416,13.08978078,117.69,117.64,8.50044228]
["bitfinex","SOLUSD",1769699859417,13.08978078,117.67,117.64,8.50044228]
["bitfinex","SOLUSD",1769699859622,13.08978078,117.67,117.63,2.16847326]
["bitfinex","SOLUSD",1769699859623,13.08978078,117.67,117.63,23.42089389]
["bitfinex","SOLUSD",1769699859797,13.08978078,117.67,117.65,8.49917011]
["bitfinex","SOLUSD",1769699859998,2.07763847,117.69,117.65,8.49917011]
["bitfinex","SOLUSD",1769699859999,13.08978078,117.69,117.65,8.4997875]
["bitfinex","SOLUSD",1769699860201,2.07763847,117.66,117.63,0.1]
["bitfinex","SOLUSD",1769699860418,2.07763847,117.66,117.63,1e-08]
["bitfinex","SOLUSD",1769699860615,2.07763847,117.63,117.57,0.55333333]
["bitfinex","SOLUSD",1769699860805,2.07763847,117.63,117.59,8.50365304]
["bitfinex","SOLUSD",1769699861008,13.08978078,117.6,117.58,8.50463881]
["bitfinex","SOLUSD",1769699861214,15.16741925,117.6,117.57,0.55333333]
["bitfinex","SOLUSD",1769699861516,12.79839228,117.68,117.56,0.1]
["bitfinex","SOLUSD",1769699861517,2.07763847,117.63,117.56,10.67454463]
["bitfinex","SOLUSD",1769699861721,13.08978078,117.61,117.56,10.67454463]
["bitfinex","SOLUSD",1769699862104,13.08978078,117.62,117.58,8.50484776]
["bitfinex","SOLUSD",1769699862304,13.08978078,117.62,117.58,29.76696716]
["bitfinex","SOLUSD",1769699862505,13.08978078,117.62,117.58,8.50484776]
["bitfinex","SOLUSD",1769699862713,13.08978078,117.6,117.57,8.50536547]
["bitfinex","SOLUSD",1769699862915,13.08978078,117.63,117.58,2.06847326]
["bitfinex","SOLUSD",1769699863223,2.07763847,117.64,117.57,10.57383873]
["bitfinex","SOLUSD",1769699863413,13.08978078,117.64,117.58,2.06847326]
["bitfinex","SOLUSD",1769699863608,13.17083438,117.62,117.57,8.50536547]
["bitfinex","SOLUSD",1769699863813,13.17083438,117.62,117.57,10.57383873]
["bitfinex","SOLUSD",1769699864016,13.17083438,117.6,117.56,0.1]
["bitfinex","SOLUSD",1769699864324,8.50137527,117.63,117.56,2.16847326]
["bitfinex","SOLUSD",1769699864621,13.17083438,117.61,117.56,2.16847326]
["bitfinex","SOLUSD",1769699865014,2.07763847,117.59,117.56,0.1]
["bitfinex","SOLUSD",1769699865223,13.17083438,117.57,117.56,0.1]
["bitfinex","SOLUSD",1769699865727,2.07763847,117.54,117.42,42.58120941]
["bitfinex","SOLUSD",1769699865926,13.17083438,117.5,117.46,8.51330078]
["bitfinex","SOLUSD",1769699866133,13.17083438,117.5,117.45,10.58252864]
["bitfinex","SOLUSD",1769699866442,19.72627097,117.64,117.46,2.06847326]
["bitfinex","SOLUSD",1769699866443,2.07763847,117.6,117.46,2.06847326]
["bitfinex","SOLUSD",1769699866608,15.24847285,117.56,117.47,2.06847326]
["bitfinex","SOLUSD",1769699866940,13.17083438,117.54,117.47,2.06847326]
["bitfinex","SOLUSD",1769699867101,2.07763847,117.6,117.51,2.06847326]
["bitfinex","SOLUSD",1769699867307,13.17083438,117.56,117.51,2.06847326]
["bitfinex","SOLUSD",1769699867606,13.17083438,117.57,117.51,2.06847326]
["bitfinex","SOLUSD",1769699867813,13.17083438,117.55,117.51,2.06847326]
["bitfinex","SOLUSD",1769699868016,10.58204728,117.59,117.52,8.50918992]
["bitfinex","SOLUSD",1769699868214,13.17083438,117.54,117.49,8.51084045]
["bitfinex","SOLUSD",1769699868426,13.17083438,117.54,117.48,2.06847326]
["bitfinex","SOLUSD",1769699868620,13.17083438,117.55,117.49,21.27745532]
["bitfinex","SOLUSD",1769699868921,15.24847285,117.55,117.5,8.51057037]
["bitfinex","SOLUSD",1769699869125,2.07763847,117.57,117.51,8.50970908]
["bitfinex","SOLUSD",1769699869325,31.84235853,117.59,117.51,8.50970908]
["bitfinex","SOLUSD",1769699869632,10.35759948,117.62,117.53,2.06847326]
["bitfinex","SOLUSD",1769699869813,8.27996101,117.6,117.54,2.06847326]
["bitfinex","SOLUSD",1769699870011,8.27996101,117.6,117.51,29.7844942]
["bitfinex","SOLUSD",1769699870012,16.78493442,117.58,117.52,10.57707623]
["bitfinex","SOLUSD",1769699870343,8.27996101,117.56,117.51,8.50985767]
["bitfinex","SOLUSD",1769699870711,8.27996101,117.59,117.53,2.06847326]
["bitfinex","SOLUSD",1769699870912,2.07763847,117.64,117.54,2.06847326]
["bitfinex","SOLUSD",1769699871227,2.07763847,117.59,117.49,2.06847326]
["bitfinex","SOLUSD",1769699871412,2.07763847,117.59,117.4,8.83329434]
["bitfinex","SOLUSD",1769699871413,2.07763847,117.55,117.47,2.06847326]
["bitfinex","SOLUSD",1769699871604,8.27996101,117.52,117.47,2.06847326]
["bitfinex","SOLUSD",1769699871803,8.27996101,117.52,117.47,10.58109582]
["bitfinex","SOLUSD",1769699872029,8.27996101,117.52,117.47,10.58082937]
["bitfinex","SOLUSD",1769699872342,8.27996101,117.53,117.47,31.86285882]
["bitfinex","SOLUSD",1769699872529,8.27996101,117.52,117.47,10.58082937]
["bitfinex","SOLUSD",1769699872741,8.27996101,117.5,117.39,23.62]
["bitfinex","SOLUSD",1769699873043,8.27996101,117.51,117.39,23.62]
["bitfinex","SOLUSD",1769699873213,8.27996101,117.52,117.44,8.27996101]
["bitfinex","SOLUSD",1769699873407,8.27996101,117.5,117.45,8.51402196]
["bitfinex","SOLUSD",1769699873633,8.27996101,117.52,117.45,21.28459524]
["bitfinex","SOLUSD",1769699873846,8.27996101,117.51,117.47,8.51248142]
["bitfinex","SOLUSD",1769699874146,8.27996101,117.5,117.45,21.28459524]
["bitfinex","SOLUSD",1769699874311,8.27996101,117.49,117.44,8.51498637]
["bitfinex","SOLUSD",1769699874636,42.52939141,117.57,117.44,8.51498637]
["bitfinex","SOLUSD",1769699874637,10.35759948,117.53,117.45,8.27996101]
["bitfinex","SOLUSD",1769699874807,2.07763847,117.53,117.46,10.34843427]
["bitfinex","SOLUSD",1769699875133,10.35759948,117.53,117.46,2.06847326]
["bitfinex","SOLUSD",1769699875311,19.03301609,117.52,117.46,2.06847326]
["bitfinex","SOLUSD",1769699876022,19.03301609,117.52,117.48,10.44527874]
["bitfinex","SOLUSD",1769699876233,19.03301609,117.52,117.46,2.16531773]
["bitfinex","SOLUSD",1769699876432,19.03301609,117.52,117.48,8.51187013]
["bitfinex","SOLUSD",1769699876629,19.03301609,117.52,117.48,29.79208803]
["bitfinex","SOLUSD",1769699876931,8.03183089,117.53,117.49,8.27996101]
["bitfinex","SOLUSD",1769699877341,2.27621272,117.59,117.48,53.41208803]
["bitfinex","SOLUSD",1769699877842,2.27621272,117.58,117.51,8.27996101]
["bitfinex","SOLUSD",1769699878009,2.27621272,117.58,117.53,8.27996101]
["bitfinex","SOLUSD",1769699878212,2.27621272,117.58,117.47,47.92404844]
["bitfinex","SOLUSD",1769699878213,8.27996101,117.58,117.51,8.27996101]
["bitfinex","SOLUSD",1769699878515,10.55617373,117.57,117.51,8.27996101]
["bitfinex","SOLUSD",1769699878719,2.27621272,117.57,117.52,8.50894365]
["bitfinex","SOLUSD",1769699878937,2.27621272,117.56,117.52,8.50894365]
["bitfinex","SOLUSD",1769699879108,2.27621272,117.56,117.53,8.50831869]
["bitfinex","SOLUSD",1769699879308,2.27621272,117.59,117.54,16.78768025]
["bitfinex","SOLUSD",1769699879632,8.27996101,117.57,117.51,8.27996101]
["bitfinex","SOLUSD",1769699879930,2.27621272,117.55,117.47,0.05365388]
["bitfinex","SOLUSD",1769699880130,2.27621272,117.57,117.52,8.50889153]
["bitfinex","SOLUSD",1769699880310,2.27621272,117.57,117.51,8.27996101]
["bitfinex","SOLUSD",1769699880512,2.27621272,117.56,117.5,8.27996101]
["bitfinex","SOLUSD",1769699880821,2.27621272,117.58,117.52,8.27996101]
["bitfinex","SOLUSD",1769699881020,2.27621272,117.57,117.49,0.05798372]
["bitfinex","SOLUSD",1769699881234,2.27621272,117.56,117.51,8.27996101]
["bitfinex","SOLUSD",1769699881438,2.27621272,117.58,117.53,8.27996101]
["bitfinex","SOLUSD",1769699881631,2.27621272,117.63,117.57,8.27996101]
["bitfinex","SOLUSD",1769699881830,2.27621272,117.65,117.61,8.27996101]
["bitfinex","SOLUSD",1769699882132,53.99913089,117.8,117.63,8.27996101]
["bitfinex","SOLUSD",1769699882133,2.27621272,117.67,117.63,8.27996101]
["bitfinex","SOLUSD",1769699882311,8.27996101,117.64,117.55,0.06224128]
["bitfinex","SOLUSD",1769699882515,2.27621272,117.63,117.56,8.27996101]
["bitfinex","SOLUSD",1769699882730,2.27621272,117.68,117.61,8.27996101]
["bitfinex","SOLUSD",1769699882935,2.27621272,117.7,117.61,0.07031328]
["bitfinex","SOLUSD",1769699883317,2.27621272,117.72,117.66,8.27996101]
["bitfinex","SOLUSD",1769699883533,2.27621272,117.72,117.67,8.27996101]
["bitfinex","SOLUSD",1769699883731,2.27621272,117.7,117.61,0.07827012]
["bitfinex","SOLUSD",1769699884032,2.27621272,117.72,117.68,8.27996101]
["bitfinex","SOLUSD",1769699884213,2.27621272,117.7,117.62,0.07827012]
["bitfinex","SOLUSD",1769699884414,2.27621272,117.69,117.64,8.27996101]
["bitfinex","SOLUSD",1769699885026,10.55617373,117.66,117.61,8.50267834]
["bitfinex","SOLUSD",1769699885335,2.19101272,117.65,117.61,8.50267834]
["bitfinex","SOLUSD",1769699885529,8.27996101,117.63,117.58,8.50436991]
["bitfinex","SOLUSD",1769699885844,29.73428068,117.71,117.59,8.27996101]
["bitfinex","SOLUSD",1769699885845,72.21155533,117.71,117.59,8.27996101]
["bitfinex","SOLUSD",1769699886017,8.27996101,117.69,117.6,8.50337421]
["bitfinex","SOLUSD",1769699886217,8.27996101,117.69,117.63,8.27996101]
["bitfinex","SOLUSD",1769699886418,16.77693016,117.69,117.62,29.53475198]
["bitfinex","SOLUSD",1769699886627,8.27996101,117.68,117.62,8.27996101]
["bitfinex","SOLUSD",1769699886827,8.27996101,117.63,117.57,8.5053065]
["bitfinex","SOLUSD",1769699887116,72.22370887,117.69,117.53,21.27068282]
["bitfinex","SOLUSD",1769699887335,72.22370887,117.69,117.55,8.50648088]
["bitfinex","SOLUSD",1769699887336,2.23361272,117.59,117.55,8.50648088]
["bitfinex","SOLUSD",1769699887530,8.27996101,117.62,117.56,8.27996101]
["bitfinex","SOLUSD",1769699887735,2.23361272,117.64,117.59,8.27996101]
["bitfinex","SOLUSD",1769699887932,2.23361272,117.64,117.57,8.50554849]
["bitfinex","SOLUSD",1769699888117,2.23361272,117.64,117.59,8.27996101]
["bitfinex","SOLUSD",1769699888318,2.23361272,117.64,117.59,16.78370472]
["bitfinex","SOLUSD",1769699888518,21.23863732,117.71,117.62,8.27996101]
["bitfinex","SOLUSD",1769699888731,8.27996101,117.71,117.62,2.16531773]
["bitfinex","SOLUSD",1769699888916,8.27996101,117.69,117.63,8.27996101]
["bitfinex","SOLUSD",1769699889124,8.27996101,117.68,117.61,8.27996101]
["bitfinex","SOLUSD",1769699889442,8.27996101,117.65,117.59,8.50374371]
["bitfinex","SOLUSD",1769699889638,30.86086188,117.76,117.59,8.50374371]
["bitfinex","SOLUSD",1769699889935,8.27996101,117.63,117.55,23.43201631]
["bitfinex","SOLUSD",1769699890143,8.27996101,117.7,117.58,8.50467812]
["bitfinex","SOLUSD",1769699890365,8.27996101,117.62,117.56,29.5448281]
["bitfinex","SOLUSD",1769699890543,2.16021757,117.59,117.5,2.16531773]
["bitfinex","SOLUSD",1769699890747,8.27996101,117.56,117.5,23.44090226]
["bitfinex","SOLUSD",1769699890939,2.16021757,117.57,117.5,31.72086327]
["bitfinex","SOLUSD",1769699891138,10.44017858,117.53,117.47,8.27996101]
["bitfinex","SOLUSD",1769699891322,2.16021757,117.51,117.44,21.28655457]
["bitfinex","SOLUSD",1769699891647,2.16021757,117.53,117.43,2.16531773]
["bitfinex","SOLUSD",1769699891823,2.16021757,117.53,117.48,8.51199816]
["bitfinex","SOLUSD",1769699892147,8.27996101,117.51,117.45,2.16531773]
["bitfinex","SOLUSD",1769699892450,18.94967934,117.52,117.46,16.79349753]
["bitfinex","SOLUSD",1769699892737,8.50756379,117.55,117.47,8.27996101]
["bitfinex","SOLUSD",1769699892942,8.50756379,117.55,117.49,8.27996101]
["bitfinex","SOLUSD",1769699892943,2.16021757,117.54,117.49,8.27996101]
["bitfinex","SOLUSD",1769699893149,2.16021757,117.57,117.53,8.27996101]
["bitfinex","SOLUSD",1769699893351,2.16021757,117.67,117.56,8.27996101]
["bitfinex","SOLUSD",1769699893570,2.16021757,117.64,117.59,8.27996101]
["bitfinex","SOLUSD",1769699893724,10.44017858,117.63,117.57,8.27996101]
["bitfinex","SOLUSD",1769699894028,10.44017858,117.63,117.54,2.16531773]
["bitfinex","SOLUSD",1769699894029,2.16021757,117.63,117.58,8.27996101]
["bitfinex","SOLUSD",1769699894229,2.16021757,117.61,117.55,8.27996101]
["bitfinex","SOLUSD",1769699894454,10.66358621,117.61,117.56,8.27996101]
["bitfinex","SOLUSD",1769699895165,10.66358621,117.61,117.55,8.50674645]
["bitfinex","SOLUSD",1769699895166,2.16021757,117.6,117.55,8.50674645]
["bitfinex","SOLUSD",1769699895328,2.16021757,117.6,117.55,8.27996101]
["bitfinex","SOLUSD",1769699895527,21.25564573,117.62,117.55,8.27996101]
["bitfinex","SOLUSD",1769699895528,2.16021757,117.62,117.57,13.1682712]
["bitfinex","SOLUSD",1769699895733,10.66053538,117.65,117.6,13.1682712]
["bitfinex","SOLUSD",1769699895926,2.16021757,117.67,117.62,13.1682712]
["bitfinex","SOLUSD",1769699896132,2.16021757,117.67,117.64,13.1682712]
["bitfinex","SOLUSD",1769699896451,2.16021757,117.68,117.62,8.50195544]
["bitfinex","SOLUSD",1769699896751,2.16021757,117.68,117.63,13.1682712]
["bitfinex","SOLUSD",1769699897045,15.32848877,117.68,117.62,8.50195544]
["bitfinex","SOLUSD",1769699897249,2.16021757,117.67,117.62,8.50195544]
["bitfinex","SOLUSD",1769699897550,2.16021757,117.71,117.66,13.1682712]
["bitfinex","SOLUSD",1769699897864,13.1682712,117.68,117.62,8.50195544]
["bitfinex","SOLUSD",1769699898056,2.16021757,117.67,117.62,21.67022664]
["bitfinex","SOLUSD",1769699898353,10.65639429,117.7,117.65,13.1682712]
["bitfinex","SOLUSD",1769699898552,15.32848877,117.73,117.67,13.1682712]
["bitfinex","SOLUSD",1769699898868,2.16021757,117.76,117.72,13.1682712]
["bitfinex","SOLUSD",1769699899156,2.16021757,117.73,117.68,13.1682712]
["bitfinex","SOLUSD",1769699899327,2.16021757,117.74,117.65,2.16531773]
["bitfinex","SOLUSD",1769699899530,2.16021757,117.76,117.72,13.1682712]
["bitfinex","SOLUSD",1769699899829,2.16021757,117.73,117.68,13.1682712]
["bitfinex","SOLUSD",1769699900440,2.16021757,117.68,117.63,8.50075706]
["bitfinex","SOLUSD",1769699900642,2.16021757,117.68,117.61,2.16531773]
["bitfinex","SOLUSD",1769699901051,6.69814739,117.8,117.67,13.1682712]
["bitfinex","SOLUSD",1769699901052,2.16021757,117.73,117.67,13.1682712]
["bitfinex","SOLUSD",1769699901251,2.16021757,117.75,117.72,13.1682712]
["bitfinex","SOLUSD",1769699901453,2.16021757,117.77,117.73,13.1682712]
["bitfinex","SOLUSD",1769699901669,2.16021757,117.77,117.64,85.33585593]
["bitfinex","SOLUSD",1769699901670,2.16021757,117.79,117.76,13.1682712]
["bitfinex","SOLUSD",1769699901834,0.2,117.8,117.77,13.1682712]
["bitfinex","SOLUSD",1769699902032,2.16021757,117.84,117.79,13.1682712]
["bitfinex","SOLUSD",1769699902249,2.16021757,117.86,117.82,13.1682712]
["bitfinex","SOLUSD",1769699902466,2.16021757,117.85,117.8,13.1682712]
["bitfinex","SOLUSD",1769699902633,10.64558031,117.85,117.8,21.65713058]
["bitfinex","SOLUSD",1769699902832,2.16021757,117.85,117.8,21.65703371]
["bitfinex","SOLUSD",1769699903061,2.36021757,117.87,117.78,2.16531773]
["bitfinex","SOLUSD",1769699903354,2.36021757,117.87,117.82,8.48728519]
["bitfinex","SOLUSD",1769699903546,0.2,117.87,117.85,13.1682712]
["bitfinex","SOLUSD",1769699903747,0.2,117.87,117.82,8.48728519]
["bitfinex","SOLUSD",1769699904049,2.16021757,117.88,117.83,13.1682712]
["bitfinex","SOLUSD",1769699904250,2.16021757,117.87,117.82,13.1682712]
["bitfinex","SOLUSD",1769699904454,2.16021757,117.85,117.78,29.71576358]
["bitfinex","SOLUSD",1769699904763,2.16021757,117.85,117.8,13.1682712]
["bitfinex","SOLUSD",1769699904961,2.16021757,117.85,117.81,13.1682712]
["bitfinex","SOLUSD",1769699905137,2.16021757,117.85,117.82,13.1682712]
["bitfinex","SOLUSD",1769699905338,2.26500947,117.87,117.84,13.1682712]
["bitfinex","SOLUSD",1769699905532,2.26500947,117.9,117.81,2.34835714]
["bitfinex","SOLUSD",1769699905772,13.1682712,117.9,117.85,13.1682712]
["bitfinex","SOLUSD",1769699905951,2.26500947,117.93,117.87,13.1682712]
["bitfinex","SOLUSD",1769699906143,2.29098493,117.9,117.85,13.1682712]
["bitfinex","SOLUSD",1769699906339,2.29098493,117.87,117.84,13.1682712]
["bitfinex","SOLUSD",1769699906563,2.29098493,117.9,117.86,13.1682712]
["bitfinex","SOLUSD",1769699906854,2.29098493,117.94,117.89,13.1682712]
["bitfinex","SOLUSD",1769699907036,2.29098493,117.94,117.81,13.1682712]
["bitfinex","SOLUSD",1769699907234,2.29098493,117.94,117.9,13.1682712]
["bitfinex","SOLUSD",1769699907657,2.29098493,117.94,117.89,13.1682712]
["bitfinex","SOLUSD",1769699907952,2.29098493,117.94,117.91,13.1682712]
["bitfinex","SOLUSD",1769699908459,2.29098493,117.94,117.86,29.69624978]
["bitfinex","SOLUSD",1769699908664,2.29098493,118.0,117.93,13.1682712]
["bitfinex","SOLUSD",1769699908977,2.29098493,118.0,117.96,13.1682712]
["bitfinex","SOLUSD",1769699909262,2.29098493,118.0,117.97,13.1682712]
["bitfinex","SOLUSD",1769699909469,0.2,118.03,117.99,13.1682712]
["bitfinex","SOLUSD",1769699909668,0.2,118.03,117.95,0.35130331]
["bitfinex","SOLUSD",1769699909669,0.2,118.03,118.02,13.1682712]
["bitfinex","SOLUSD",1769699910051,2.29098493,118.07,118.02,13.1682712]
["bitfinex","SOLUSD",1769699910254,8.46828155,118.09,118.05,13.1682712]
["bitfinex","SOLUSD",1769699910572,0.01026594,118.1,118.08,13.1682712]
["bitfinex","SOLUSD",1769699911065,0.01026594,118.1,118.06,8.47020043]
["bitfinex","SOLUSD",1769699911066,2.46720896,118.09,118.02,21.18111144]
["bitfinex","SOLUSD",1769699911238,2.46720896,118.07,118.01,13.1682712]
["bitfinex","SOLUSD",1769699911443,8.47766702,118.1,117.99,13.1682712]
["bitfinex","SOLUSD",1769699911444,2.46720896,118.04,117.99,13.1682712]
["bitfinex","SOLUSD",1769699911644,2.46720896,118.04,118.0,8.47443525]
["bitfinex","SOLUSD",1769699911842,2.46720896,118.02,117.96,21.19347165]
["bitfinex","SOLUSD",1769699912048,13.1682712,118.03,117.95,13.1682712]
["bitfinex","SOLUSD",1769699912266,29.64616829,118.1,117.9,90.39701996]
["bitfinex","SOLUSD",1769699912267,2.46720896,118.08,118.0,8.47454307]
["bitfinex","SOLUSD",1769699912570,0.01026594,118.1,118.07,13.1682712]
["bitfinex","SOLUSD",1769699912752,0.2,118.15,118.05,0.04048502]
["bitfinex","SOLUSD",1769699912753,0.2,118.15,118.09,13.1682712]
["bitfinex","SOLUSD",1769699912945,0.2,118.15,118.05,0.04048502]
["bitfinex","SOLUSD",1769699913148,0.2,118.15,118.09,13.1682712]
["bitfinex","SOLUSD",1769699913454,0.2,118.15,118.12,13.1682712]
["bitfinex","SOLUSD",1769699913455,1e-08,118.15,118.12,13.1682712]
["bitfinex","SOLUSD",1769699913754,2.6778257,118.17,118.09,13.1682712]
["bitfinex","SOLUSD",1769699913951,15.6460969,118.16,118.09,13.1682712]
["bitfinex","SOLUSD",1769699914160,15.6460969,118.16,118.04,72.00948829]
["bitfinex","SOLUSD",1769699914161,2.4778257,118.15,118.06,0.05448431]
["bitfinex","SOLUSD",1769699914373,2.4778257,118.13,118.06,8.47026935]
["bitfinex","SOLUSD",1769699914585,2.4778257,118.11,118.06,8.47026935]
["bitfinex","SOLUSD",1769699914748,15.6460969,118.11,118.06,8.47026935]
["bitfinex","SOLUSD",1769699914948,2.4778257,118.1,118.06,8.47026935]
["bitfinex","SOLUSD",1769699915457,15.6460969,118.1,118.05,8.47081179]
["bitfinex","SOLUSD",1769699915642,2.4778257,118.09,118.05,8.47081179]
["bitfinex","SOLUSD",1769699915846,13.1682712,118.1,118.05,8.47081179]
["bitfinex","SOLUSD",1769699916047,8.46340934,118.16,118.06,2.43444405]
["bitfinex","SOLUSD",1769699916358,8.46340934,118.16,118.05,8.47081179]
["bitfinex","SOLUSD",1769699916359,13.1682712,118.09,118.05,8.47081179]
["bitfinex","SOLUSD",1769699916549,13.1682712,118.08,118.01,45.26121875]
["bitfinex","SOLUSD",1769699916751,8.46742394,118.1,118.01,29.6585035]
["bitfinex","SOLUSD",1769699916952,13.1682712,118.03,117.97,2.43444405]
["bitfinex","SOLUSD",1769699917150,29.63592521,118.1,118.0,8.47440755]
["bitfinex","SOLUSD",1769699917353,13.1682712,118.06,118.0,8.47440755]
["bitfinex","SOLUSD",1769699917549,13.1682712,118.04,118.0,8.47440755]
["bitfinex","SOLUSD",1769699917756,13.1682712,118.05,118.0,8.47440755]
["bitfinex","SOLUSD",1769699917970,2.4778257,118.06,118.0,29.66084822]
["bitfinex","SOLUSD",1769699918169,2.4778257,118.05,118.0,8.47440755]
["bitfinex","SOLUSD",1769699918357,13.1682712,118.01,117.94,2.43444405]
["bitfinex","SOLUSD",1769699918557,2.4778257,118.02,117.94,2.43444405]
["bitfinex","SOLUSD",1769699918558,2.4778257,118.02,117.95,21.19503488]
["bitfinex","SOLUSD",1769699918769,15.6460969,118.02,117.95,29.67320359]
["bitfinex","SOLUSD",1769699918965,13.1682712,117.99,117.95,8.47816871]
["bitfinex","SOLUSD",1769699919167,13.1682712,118.02,117.95,29.67359049]
["bitfinex","SOLUSD",1769699919364,2.4778257,118.06,118.0,13.1682712]
["bitfinex","SOLUSD",1769699919564,15.6460969,118.08,118.01,13.1682712]
["bitfinex","SOLUSD",1769699919770,2.4778257,118.08,118.03,13.1682712]
["bitfinex","SOLUSD",1769699920070,24.11507541,118.08,118.01,13.1682712]
["bitfinex","SOLUSD",1769699920269,15.6460969,118.07,118.0,13.1682712]
["bitfinex","SOLUSD",1769699920475,13.1682712,118.06,117.98,15.60271525]
["bitfinex","SOLUSD",1769699920773,49.61570905,118.07,118.0,13.1682712]
["bitfinex","SOLUSD",1769699920952,15.6460969,118.06,117.99,29.6635308]
["bitfinex","SOLUSD",1769699921153,2.4778257,118.06,117.99,42.831802]
["bitfinex","SOLUSD",1769699921470,15.6460969,118.06,117.99,42.831802]
["bitfinex","SOLUSD",1769699921850,2.4778257,118.02,117.86,42.17632887]
["bitfinex","SOLUSD",1769699922052,13.1682712,118.01,117.96,8.47686599]
["bitfinex","SOLUSD",1769699922254,97.49125185,118.07,117.85,86.55926608]
["bitfinex","SOLUSD",1769699922255,13.1682712,117.97,117.88,2.43444405]
["bitfinex","SOLUSD",1769699922463,97.49125185,118.07,117.85,43.94]
["bitfinex","SOLUSD",1769699922464,13.1682712,118.0,117.92,15.60271525]
["bitfinex","SOLUSD",1769699922778,2.4778257,118.01,117.95,13.1682712]
["bitfinex","SOLUSD",1769699923178,2.4778257,118.01,117.94,42.84437768]
["bitfinex","SOLUSD",1769699923579,2.4778257,118.01,117.95,13.1682712]
["bitfinex","SOLUSD",1769699923795,15.6460969,118.03,117.95,13.1682712]
["bitfinex","SOLUSD",1769699924074,2.4778257,118.06,118.0,13.1682712]
["bitfinex","SOLUSD",1769699924373,15.6460969,118.02,117.94,29.67610648]
["bitfinex","SOLUSD",1769699924553,15.6460969,118.02,117.95,13.1682712]
["bitfinex","SOLUSD",1769699924554,24.11979252,118.02,117.95,13.1682712]
["bitfinex","SOLUSD",1769699925079,15.6460969,118.02,117.95,13.1682712]
["bitfinex","SOLUSD",1769699925257,15.6460969,117.97,117.91,8.48046155]
["bitfinex","SOLUSD",1769699925454,15.6460969,117.97,117.9,39.14271525]
["bitfinex","SOLUSD",1769699925793,2.4778257,118.0,117.93,13.09189143]
["bitfinex","SOLUSD",1769699925955,15.56971713,118.0,117.93,21.57099082]
["bitfinex","SOLUSD",1769699926155,32.13444255,118.02,117.94,10.91324332]
["bitfinex","SOLUSD",1769699926351,10.95159219,118.02,117.96,13.09189143]
["bitfinex","SOLUSD",1769699926555,24.04528014,117.99,117.93,8.47960654]
["bitfinex","SOLUSD",1769699926785,13.09189143,117.98,117.92,8.48016887]
["bitfinex","SOLUSD",1769699926969,2.4778257,117.97,117.92,8.48025314]
["bitfinex","SOLUSD",1769699927693,10.95338871,117.99,117.92,21.57214457]
["bitfinex","SOLUSD",1769699927943,67.86545138,118.03,117.92,21.57214457]
["bitfinex","SOLUSD",1769699927944,2.4778257,118.02,117.94,2.43444405]
["bitfinex","SOLUSD",1769699928181,10.9495302,118.04,117.97,15.52633548]
["bitfinex","SOLUSD",1769699928387,10.9495302,118.04,117.94,13.09189143]
["bitfinex","SOLUSD",1769699928388,2.4778257,118.03,117.94,13.09189143]
["bitfinex","SOLUSD",1769699928563,2.4778257,117.98,117.92,8.48025314]
["bitfinex","SOLUSD",1769699928764,15.56971713,117.99,117.92,21.57214457]
["bitfinex","SOLUSD",1769699928964,24.04373233,118.01,117.94,13.09189143]
["bitfinex","SOLUSD",1769699929163,10.9518409,118.01,117.94,13.09189143]
["bitfinex","SOLUSD",1769699929579,10.9518409,118.01,117.92,8.48025314]
["bitfinex","SOLUSD",1769699929580,15.56971713,117.98,117.92,8.48025314]
["bitfinex","SOLUSD",1769699929888,13.09189143,117.97,117.92,8.48025314]
["bitfinex","SOLUSD",1769699930072,15.56971713,117.98,117.92,8.48025314]
["bitfinex","SOLUSD",1769699930267,15.56971713,117.97,117.9,21.20373967]
["bitfinex","SOLUSD",1769699930481,15.56971713,117.95,117.88,36.73355797]
["bitfinex","SOLUSD",1769699930675,2.4778257,117.98,117.89,45.21502832]
["bitfinex","SOLUSD",1769699930861,15.56971713,117.97,117.89,45.21502832]
["bitfinex","SOLUSD",1769699931061,13.09189143,117.96,117.89,32.12313689]
["bitfinex","SOLUSD",1769699931276,21.19103396,117.98,117.91,2.43444405]
["bitfinex","SOLUSD",1769699931277,8.47601288,117.98,117.91,2.43444405]
["bitfinex","SOLUSD",1769699931467,2.4778257,117.98,117.92,13.09189143]
["bitfinex","SOLUSD",1769699931662,2.4778257,117.98,117.91,15.52633548]
["bitfinex","SOLUSD",1769699931862,21.56745871,117.99,117.89,29.68869284]
["bitfinex","SOLUSD",1769699931863,13.09189143,117.94,117.89,8.48248367]
["bitfinex","SOLUSD",1769699932076,15.56971713,117.94,117.88,8.48295172]
["bitfinex","SOLUSD",1769699932276,15.56971713,117.91,117.85,8.4847709]
["bitfinex","SOLUSD",1769699932584,15.56971713,117.91,117.86,8.48450651]
["bitfinex","SOLUSD",1769699932760,15.56971713,117.91,117.84,15.52633548]
["bitfinex","SOLUSD",1769699932761,15.56971713,117.91,117.85,8.48536274]
["bitfinex","SOLUSD",1769699932957,8.47960654,117.93,117.85,29.69876961]
["bitfinex","SOLUSD",1769699933184,25.5,117.98,117.85,29.69876961]
["bitfinex","SOLUSD",1769699933185,13.09189143,117.95,117.88,15.52633548]
["bitfinex","SOLUSD",1769699933384,34.28636377,117.96,117.89,15.52633548]
["bitfinex","SOLUSD",1769699933685,13.09189143,117.95,117.89,2.43444405]
["bitfinex","SOLUSD",1769699933892,21.19447234,117.96,117.85,45.22510509]
["bitfinex","SOLUSD",1769699933893,13.09189143,117.92,117.85,45.22510509]
["bitfinex","SOLUSD",1769699934193,21.19447234,117.96,117.87,15.52633548]
["bitfinex","SOLUSD",1769699934385,13.09189143,117.92,117.86,2.43444405]
["bitfinex","SOLUSD",1769699934559,21.19447234,117.96,117.86,2.43444405]
["bitfinex","SOLUSD",1769699934764,13.09189143,117.97,117.9,2.43444405]
["bitfinex","SOLUSD",1769699935084,72.02169122,118.02,117.92,13.09189143]
["bitfinex","SOLUSD",1769699935085,2.4778257,117.99,117.92,13.09189143]
["bitfinex","SOLUSD",1769699935267,13.09189143,117.97,117.91,2.43444405]
["bitfinex","SOLUSD",1769699935475,2.5936401,117.98,117.91,2.43444405]
["bitfinex","SOLUSD",1769699935678,15.68553153,117.98,117.91,15.52633548]
["bitfinex","SOLUSD",1769699935877,15.68553153,117.97,117.91,2.43444405]
["bitfinex","SOLUSD",1769699936078,13.09189143,117.96,117.89,45.42636609]
["bitfinex","SOLUSD",1769699936285,15.68553153,117.98,117.9,2.64578182]
["bitfinex","SOLUSD",1769699936485,2.5936401,117.98,117.9,2.64578182]
["bitfinex","SOLUSD",1769699936695,11.07109008,117.96,117.9,11.12736819]
["bitfinex","SOLUSD",1769699936993,2.5936401,117.96,117.9,45.42367013]
["bitfinex","SOLUSD",1769699937296,34.28301866,117.98,117.92,15.73767325]
["bitfinex","SOLUSD",1769699937297,2.5936401,117.98,117.92,15.73767325]
["bitfinex","SOLUSD",1769699937503,21.18731421,118.0,117.94,15.73767325]
["bitfinex","SOLUSD",1769699937504,11.06836236,118.0,117.94,15.73767325]
["bitfinex","SOLUSD",1769699937672,2.5936401,118.0,117.94,2.64578182]
["bitfinex","SOLUSD",1769699938087,2.5936401,118.03,117.96,13.09189143]
["bitfinex","SOLUSD",1769699938290,2.5936401,118.03,117.97,13.09189143]
["bitfinex","SOLUSD",1769699938495,8.4717045,118.04,117.98,13.09189143]
["bitfinex","SOLUSD",1769699938701,2.5936401,118.05,118.0,8.47457627]
["bitfinex","SOLUSD",1769699938875,15.68553153,118.1,118.03,13.09189143]
["bitfinex","SOLUSD",1769699939074,2.5936401,118.08,118.02,15.73767325]
["bitfinex","SOLUSD",1769699939298,15.68553153,118.08,118.02,2.64578182]
["bitfinex","SOLUSD",1769699939501,2.5936401,118.06,118.0,8.47457627]
["bitfinex","SOLUSD",1769699939796,55.1333926,118.11,117.98,2.64578182]
["bitfinex","SOLUSD",1769699939797,2.5936401,118.05,117.98,2.64578182]
["bitfinex","SOLUSD",1769699939980,15.68553153,118.05,117.99,8.47527692]
["bitfinex","SOLUSD",1769699940493,2.5936401,118.05,117.99,42.75540464]
["bitfinex","SOLUSD",1769699940687,11.06373675,118.07,118.01,8.47385814]
["bitfinex","SOLUSD",1769699940889,15.68553153,118.04,117.99,8.4747122]
["bitfinex","SOLUSD",1769699941197,13.09189143,118.02,117.97,11.1222513]
["bitfinex","SOLUSD",1769699941375,15.68553153,118.04,117.98,2.64578182]
["bitfinex","SOLUSD",1769699941582,2.5936401,118.04,118.0,8.4744699]
["bitfinex","SOLUSD",1769699941875,13.09189143,118.11,118.04,2.64578182]
["bitfinex","SOLUSD",1769699942079,11.05960691,118.12,118.05,2.64578182]
["bitfinex","SOLUSD",1769699942283,11.05960691,118.12,118.06,13.09189143]
["bitfinex","SOLUSD",1769699942476,2.5936401,118.1,118.04,13.09189143]
["bitfinex","SOLUSD",1769699942676,2.5936401,118.07,118.01,13.09189143]
["bitfinex","SOLUSD",1769699942895,2.5936401,118.06,118.01,8.47343814]
["bitfinex","SOLUSD",1769699943195,11.06175763,118.09,118.02,45.39347555]
["bitfinex","SOLUSD",1769699943404,8.46757683,118.1,118.03,15.73767325]
["bitfinex","SOLUSD",1769699943613,2.5936401,118.13,118.06,13.09189143]
["bitfinex","SOLUSD",1769699943905,2.5936401,118.09,118.02,32.30158412]
["bitfinex","SOLUSD",1769699944086,2.5936401,118.12,118.06,13.09189143]
["bitfinex","SOLUSD",1769699944278,2.5936401,118.12,118.06,2.64578182]
["bitfinex","SOLUSD",1769699944485,2.5936401,118.1,118.03,2.64578182]
["bitfinex","SOLUSD",1769699944685,8.4666836,118.11,118.05,8.47098686]
["bitfinex","SOLUSD",1769699944891,8.4666836,118.11,118.05,21.56287829]
["bitfinex","SOLUSD",1769699945091,8.4666836,118.11,118.05,11.11676868]
["bitfinex","SOLUSD",1769699945302,2.5936401,118.1,118.04,21.56330824]
["bitfinex","SOLUSD",1769699948304,2.5936401,117.97,117.89,2.64578182]
["bitfinex","SOLUSD",1769699948519,8.47552801,117.99,117.93,24.21726128]
["bitfinex","SOLUSD",1769699949008,2.5936401,118.02,117.95,15.73767325]
["bitfinex","SOLUSD",1769699949188,11.06678024,118.02,117.95,15.73767325]
["bitfinex","SOLUSD",1769699949395,2.5936401,118.02,117.97,13.09189143]
["bitfinex","SOLUSD",1769699949597,11.0653446,118.04,117.99,13.09189143]
["bitfinex","SOLUSD",1769699949896,2.5936401,118.03,117.97,13.09189143]
["bitfinex","SOLUSD",1769699950202,8.4717045,118.04,117.98,15.73767325]
["bitfinex","SOLUSD",1769699950405,2.5936401,118.04,117.98,15.73767325]
["bitfinex","SOLUSD",1769699950798,11.06592826,118.04,117.98,24.21307366]
["bitfinex","SOLUSD",1769699950989,15.68553153,118.02,117.96,8.47721145]
["bitfinex","SOLUSD",1769699951185,2.5936401,118.02,117.97,8.47660169]
["bitfinex","SOLUSD",1769699951387,2.5936401,117.99,117.93,34.28986089]
["bitfinex","SOLUSD",1769699951593,2.5936401,118.01,117.95,15.73767325]
["bitfinex","SOLUSD",1769699952292,15.68553153,117.99,117.92,23.84547559]
["bitfinex","SOLUSD",1769699952504,15.68553153,117.99,117.92,2.64578182]
["bitfinex","SOLUSD",1769699952714,13.09189143,118.02,117.95,15.73767325]
["bitfinex","SOLUSD",1769699952888,2.5936401,118.0,117.95,8.477951]
["bitfinex","SOLUSD",1769699953092,2.5936401,117.99,117.94,21.57050897]
["bitfinex","SOLUSD",1769699953488,2.5936401,118.02,117.97,13.09189143]
["bitfinex","SOLUSD",1769699953711,2.5936401,118.02,117.96,15.73767325]
["bitfinex","SOLUSD",1769699953908,15.68553153,118.04,117.97,15.73767325]
["bitfinex","SOLUSD",1769699954114,15.68553153,118.04,117.94,29.67583646]
["bitfinex","SOLUSD",1769699954115,15.68553153,118.02,117.95,2.64578182]
["bitfinex","SOLUSD",1769699954409,29.64856808,118.05,117.94,29.67583646]
["bitfinex","SOLUSD",1769699954410,2.5936401,117.99,117.94,8.47861754]
["bitfinex","SOLUSD",1769699954612,2.5936401,118.01,117.95,15.73767325]
["bitfinex","SOLUSD",1769699954786,2.5936401,118.01,117.96,8.47744998]
["bitfinex","SOLUSD",1769699954986,24.1594471,118.01,117.95,11.12362026]
["bitfinex","SOLUSD",1769699955200,11.06755567,118.01,117.95,24.21551169]
["bitfinex","SOLUSD",1769699955412,2.5936401,118.05,117.99,13.09189143]
["bitfinex","SOLUSD",1769699955720,8.47114593,118.05,118.0,13.09189143]
["bitfinex","SOLUSD",1769699955906,8.47114593,118.05,118.01,13.09189143]
["bitfinex","SOLUSD",1769699956090,2.5936401,118.07,118.02,13.09189143]
["bitfinex","SOLUSD",1769699956285,11.06349217,118.07,118.02,13.09189143]
["bitfinex","SOLUSD",1769699956485,2.5936401,118.06,118.0,13.09189143]
["bitfinex","SOLUSD",1769699956702,2.5936401,118.06,118.01,13.09189143]
["bitfinex","SOLUSD",1769699957015,11.06411695,118.06,118.01,21.56528016]
["bitfinex","SOLUSD",1769699957714,2.5936401,118.1,118.04,15.73767325]
["bitfinex","SOLUSD",1769699958218,2.5936401,118.07,118.01,29.65803409]
["bitfinex","SOLUSD",1769699958396,2.5936401,118.07,118.02,13.09189143]
["bitfinex","SOLUSD",1769699958597,2.5936401,118.09,118.03,13.09189143]
["bitfinex","SOLUSD",1769699958796,11.0620734,118.09,118.04,21.56327844]
["bitfinex","SOLUSD",1769699959310,2.5936401,118.06,118.01,8.47339727]
["bitfinex","SOLUSD",1769699959798,15.68553153,118.03,117.92,2.64578182]
["bitfinex","SOLUSD",1769699960110,15.68553153,118.03,117.97,11.12226327]
["bitfinex","SOLUSD",1769699960316,2.5936401,118.08,117.96,8.47716613]
["bitfinex","SOLUSD",1769699960497,15.68553153,118.02,117.97,8.47670532]
["bitfinex","SOLUSD",1769699960700,15.68553153,118.01,117.95,2.64578182]
["bitfinex","SOLUSD",1769699960889,6.6306443,118.08,117.95,15.73767325]
["bitfinex","SOLUSD",1769699960890,15.68553153,118.02,117.95,15.73767325]
["bitfinex","SOLUSD",1769699961092,13.09189143,118.01,117.95,2.64578182]
["bitfinex","SOLUSD",1769699961732,2.5936401,118.02,117.95,2.64578182]
["bitfinex","SOLUSD",1769699961909,13.09189143,118.0,117.94,32.3218883]
["bitfinex","SOLUSD",1769699962110,15.68553153,117.99,117.94,8.47888756]
["bitfinex","SOLUSD",1769699962309,2.5936401,117.99,117.94,8.47888756]
["bitfinex","SOLUSD",1769699962822,2.5936401,118.02,117.95,11.12395053]
["bitfinex","SOLUSD",1769699963015,15.68553153,117.99,117.93,2.64578182]
["bitfinex","SOLUSD",1769699963315,15.68553153,117.99,117.94,8.47883858]
["bitfinex","SOLUSD",1769699963521,2.5936401,118.01,117.95,13.09189143]
["bitfinex","SOLUSD",1769699963725,15.68553153,118.01,117.94,24.21651183]
["bitfinex","SOLUSD",1769699964020,2.5936401,117.99,117.93,8.47931181]
["bitfinex","SOLUSD",1769699964228,2.5936401,117.98,117.92,2.64578182]
["bitfinex","SOLUSD",1769699964515,2.5936401,118.01,117.93,15.73767325]
["bitfinex","SOLUSD",1769699964819,21.5686228,117.97,117.92,8.4799144]
["bitfinex","SOLUSD",1769699965009,21.5686228,117.97,117.91,2.64578182]
["bitfinex","SOLUSD",1769699965010,11.07037147,117.97,117.91,2.64578182]
["bitfinex","SOLUSD",1769699965195,24.1622629,117.97,117.91,2.64578182]
["bitfinex","SOLUSD",1769699965395,2.5936401,117.97,117.91,45.42106633]
["bitfinex","SOLUSD",1769699965602,8.47635005,117.98,117.92,15.82302964]
["bitfinex","SOLUSD",1769699965817,8.47635005,117.98,117.92,2.73113821]
["bitfinex","SOLUSD",1769699966019,8.47635005,117.98,117.91,29.68339308]
["bitfinex","SOLUSD",1769699966020,2.59738839,118.02,117.96,13.09189143]
["bitfinex","SOLUSD",1769699966223,2.59738839,118.0,117.95,2.73113821]
["bitfinex","SOLUSD",1769699966413,15.68927982,117.99,117.93,2.73113821]
["bitfinex","SOLUSD",1769699966610,2.59738839,117.99,117.93,2.73113821]
["bitfinex","SOLUSD",1769699966812,11.0727036,117.99,117.94,8.47888756]
["bitfinex","SOLUSD",1769699967025,2.59738839,117.99,117.94,8.47888756]
["bitfinex","SOLUSD",1769699967324,8.47298957,118.03,117.97,15.82302964]
["bitfinex","SOLUSD",1769699967525,8.4713343,118.05,118.0,13.09189143]
["bitfinex","SOLUSD",1769699967826,11.37318932,118.08,118.03,13.09189143]
["bitfinex","SOLUSD",1769699968007,11.06515883,118.1,118.04,2.73113821]
["bitfinex","SOLUSD",1769699968208,24.15705026,118.1,118.04,15.82302964]
["bitfinex","SOLUSD",1769699968415,15.68927982,118.07,118.01,13.09189143]
["bitfinex","SOLUSD",1769699968724,15.68927982,118.09,118.03,13.09189143]
["bitfinex","SOLUSD",1769699968928,11.06561064,118.09,118.04,8.4717045]
["bitfinex","SOLUSD",1769699969307,24.15750207,118.09,118.04,8.4717045]
["bitfinex","SOLUSD",1769699969618,11.06263853,118.13,118.07,2.73113821]
["bitfinex","SOLUSD",1769699970002,11.06263853,118.13,118.04,8.4717045]
["bitfinex","SOLUSD",1769699970003,15.68927982,118.11,118.04,45.4739954]
["bitfinex","SOLUSD",1769699970221,13.09189143,118.1,118.05,2.73113821]
["bitfinex","SOLUSD",1769699970404,15.68927982,118.11,118.05,2.73113821]
["bitfinex","SOLUSD",1769699970722,2.59738839,118.11,118.06,13.09189143]
["bitfinex","SOLUSD",1769699970898,2.59738839,118.12,118.07,21.56144339]
["bitfinex","SOLUSD",1769699971097,2.59738839,118.12,118.07,29.64343186]
["bitfinex","SOLUSD",1769699971296,0.2,118.14,118.1,15.82302964]
["bitfinex","SOLUSD",1769699971497,0.2,118.14,118.11,13.09189143]
["bitfinex","SOLUSD",1769699971702,8.66462592,118.14,118.09,13.09189143]
["bitfinex","SOLUSD",1769699971917,8.66462592,118.14,118.08,2.73113821]
["bitfinex","SOLUSD",1769699971918,2.59738839,118.13,118.07,21.56144339]
["bitfinex","SOLUSD",1769699972138,2.59738839,118.11,118.05,24.29356729]
["bitfinex","SOLUSD",1769699972310,2.65944499,118.13,118.06,24.19349692]
["bitfinex","SOLUSD",1769699972509,32.48540492,118.14,118.07,15.72346534]
["bitfinex","SOLUSD",1769699972703,2.65944499,118.13,118.07,15.72346534]
["bitfinex","SOLUSD",1769699972909,15.75133642,118.13,118.07,2.63157391]
["bitfinex","SOLUSD",1769699973224,13.09189143,118.12,118.07,2.63157391]
["bitfinex","SOLUSD",1769699973434,15.75133642,118.1,118.04,11.10308893]
["bitfinex","SOLUSD",1769699973610,15.75133642,118.1,118.05,8.47078641]
["bitfinex","SOLUSD",1769699973926,15.75133642,118.07,118.01,23.81527285]
["bitfinex","SOLUSD",1769699974233,2.65944499,118.09,118.03,8.47227936]
["bitfinex","SOLUSD",1769699974527,2.65944499,118.09,118.03,15.72346534]
["bitfinex","SOLUSD",1769699974921,13.09189143,118.08,118.01,13.09189143]
["bitfinex","SOLUSD",1769699975227,8.46910062,118.08,118.03,8.47231134]
["bitfinex","SOLUSD",1769699975521,11.12782234,118.09,118.03,24.19577668]
["bitfinex","SOLUSD",1769699975727,34.26111729,118.1,118.03,45.37683234]
["bitfinex","SOLUSD",1769699975728,24.218924,118.1,118.03,45.37683234]
["bitfinex","SOLUSD",1769699975927,24.218924,118.1,118.04,15.72346534]
["bitfinex","SOLUSD",1769699976111,15.75133642,118.09,118.04,2.63157391]
["bitfinex","SOLUSD",1769699976313,2.65944499,118.05,117.98,2.63157391]
["bitfinex","SOLUSD",1769699976514,15.75133642,118.04,117.98,2.63157391]
["bitfinex","SOLUSD",1769699976716,2.65944499,118.07,118.01,2.63157391]
["bitfinex","SOLUSD",1769699977025,21.56095334,118.08,118.02,24.1965321]
["bitfinex","SOLUSD",1769699977218,24.21976127,118.09,118.02,24.1965321]
["bitfinex","SOLUSD",1769699977421,8.46746257,118.1,118.05,2.63157391]
["bitfinex","SOLUSD",1769699977748,2.65944499,118.13,118.06,2.63157391]
["bitfinex","SOLUSD",1769699977910,0.2,118.14,118.04,2.63157391]
["bitfinex","SOLUSD",1769699977911,2.65944499,118.11,118.04,2.63157391]
["bitfinex","SOLUSD",1769699978236,2.65944499,118.11,118.05,2.63157391]
["bitfinex","SOLUSD",1769699978404,2.65944499,118.11,118.05,15.72346534]
["bitfinex","SOLUSD",1769699978605,15.75133642,118.11,118.05,2.63157391]
["bitfinex","SOLUSD",1769699978836,13.09189143,118.1,118.05,2.63157391]
["bitfinex","SOLUSD",1769699979011,21.16750279,118.11,118.04,11.10327841]
["bitfinex","SOLUSD",1769699979204,15.75133642,118.11,118.05,2.63157391]
["bitfinex","SOLUSD",1769699979401,15.75133642,118.1,118.04,8.4717045]
["bitfinex","SOLUSD",1769699979606,15.75133642,118.1,118.04,11.10327841]
["bitfinex","SOLUSD",1769699980012,13.09189143,118.09,118.04,11.10327841]
["bitfinex","SOLUSD",1769699980212,2.65944499,118.1,118.04,11.10327841]
["bitfinex","SOLUSD",1769699980422,13.09189143,118.07,118.03,8.47222073]
["bitfinex","SOLUSD",1769699980617,15.75133642,118.08,118.03,8.47222073]
["bitfinex","SOLUSD",1769699980824,2.65944499,118.08,118.03,29.65327639]
["bitfinex","SOLUSD",1769699981206,24.22045665,118.08,118.03,8.47222073]
["bitfinex","SOLUSD",1769699981740,13.09189143,118.04,118.0,2.63157391]
["bitfinex","SOLUSD",1769699981915,13.09189143,118.04,117.99,8.47496796]
["bitfinex","SOLUSD",1769699982234,15.75133642,118.03,117.97,2.63157391]
["bitfinex","SOLUSD",1769699982616,15.75133642,118.06,118.01,8.47335605]
["bitfinex","SOLUSD",1769699982831,15.75133642,118.06,118.0,11.10588138]
["bitfinex","SOLUSD",1769699983010,15.75133642,118.05,118.01,8.4736874]
["bitfinex","SOLUSD",1769699983217,8.47074829,118.06,118.01,8.4736874]
["bitfinex","SOLUSD",1769699983622,13.09189143,118.05,118.01,8.4736874]
["bitfinex","SOLUSD",1769699983934,24.22208471,118.06,118.01,8.4736874]
["bitfinex","SOLUSD",1769699984231,2.65944499,118.06,118.01,8.4736874]
["bitfinex","SOLUSD",1769699984424,2.65944499,118.07,118.02,2.63157391]
["bitfinex","SOLUSD",1769699984625,2.65944499,118.07,118.02,15.72346534]
["bitfinex","SOLUSD",1769699984814,2.65944499,118.07,118.02,2.63157391]
["bitfinex","SOLUSD",1769699985012,8.46904872,118.08,118.03,11.10372532]
["bitfinex","SOLUSD",1769699985212,2.65944499,118.07,118.01,23.81621927]
["bitfinex","SOLUSD",1769699985417,2.65944499,118.07,118.02,2.63157391]
["bitfinex","SOLUSD",1769699985639,8.46904872,118.08,118.03,8.47231952]
["bitfinex","SOLUSD",1769699985821,21.53640142,118.08,118.03,8.47231952]
["bitfinex","SOLUSD",1769699986130,13.0673527,118.08,118.03,11.10389343]
["bitfinex","SOLUSD",1769699986330,15.72679769,118.11,118.04,15.69892661]
["bitfinex","SOLUSD",1769699986531,24.19375676,118.11,118.04,15.69892661]
["bitfinex","SOLUSD",1769699986734,0.2,118.14,118.03,29.65337518]
["bitfinex","SOLUSD",1769699986914,0.2,118.14,118.05,0.84709868]
["bitfinex","SOLUSD",1769699987117,1e-08,118.14,118.12,8.46596681]
["bitfinex","SOLUSD",1769699987639,2.79231948,118.13,118.09,8.46765785]
["bitfinex","SOLUSD",1769699987936,2.79231948,118.13,118.01,42.3674192]
["bitfinex","SOLUSD",1769699987937,2.79231948,118.13,118.08,34.23831555]
["bitfinex","SOLUSD",1769699988131,1e-08,118.14,118.09,34.23714146]
["bitfinex","SOLUSD",1769699988330,1e-08,118.14,118.11,8.46657619]
["bitfinex","SOLUSD",1769699988520,2.79231949,118.14,118.1,8.46714528]
["bitfinex","SOLUSD",1769699988834,1e-08,118.14,118.11,8.46655328]
["bitfinex","SOLUSD",1769699989234,1e-08,118.14,118.1,21.16785291]
["bitfinex","SOLUSD",1769699989235,2.79231949,118.14,118.1,8.4674005]
["bitfinex","SOLUSD",1769699989957,1e-08,118.14,118.1,29.63590177]
["bitfinex","SOLUSD",1769699990251,2.79231948,118.13,118.1,8.4674005]
["bitfinex","SOLUSD",1769699990417,2.79231948,118.13,118.1,29.63590177]
["bitfinex","SOLUSD",1769699990734,1e-08,118.14,118.1,29.63590177]
["bitfinex","SOLUSD",1769699990939,1e-08,118.14,118.1,8.4674005]
["bitfinex","SOLUSD",1769699991114,1e-08,118.14,118.02,72.05488552]
["bitfinex","SOLUSD",1769699991317,15.85967218,118.09,118.02,85.08904392]
["bitfinex","SOLUSD",1769699991517,11.00648265,118.09,118.02,72.02169122]
["bitfinex","SOLUSD",1769699991722,2.79231948,118.09,118.02,80.23585439]
["bitfinex","SOLUSD",1769699992134,11.00648265,118.09,118.02,80.23585439]
["bitfinex","SOLUSD",1769699992437,2.79231948,118.08,118.03,8.21416317]
["bitfinex","SOLUSD",1769699993241,2.79231948,118.04,117.96,0.03514604]
["bitfinex","SOLUSD",1769699993618,2.79231948,118.04,117.98,13.07534244]
["bitfinex","SOLUSD",1769699993835,2.79231948,118.04,117.99,13.07534244]
["bitfinex","SOLUSD",1769699994223,2.79231948,118.04,118.0,13.07534244]
["bitfinex","SOLUSD",1769699994439,2.79231948,118.06,118.02,13.07534244]
["bitfinex","SOLUSD",1769699994644,2.79231948,118.06,118.0,13.07534244]
["bitfinex","SOLUSD",1769699995136,2.79231948,118.06,118.01,8.47385814]
["bitfinex","SOLUSD",1769699995324,2.79231948,118.08,118.03,13.07534244]
["bitfinex","SOLUSD",1769699995531,2.79231948,118.08,118.02,13.07534244]
["bitfinex","SOLUSD",1769699995737,11.26116337,118.08,118.02,13.07534244]
["bitfinex","SOLUSD",1769699996440,2.79231948,118.06,118.01,8.47385814]
["bitfinex","SOLUSD",1769699996747,2.79231948,118.06,118.01,21.54920058]
["bitfinex","SOLUSD",1769699997043,2.79231948,118.06,118.01,29.6585035]
["bitfinex","SOLUSD",1769699997233,2.79231948,118.06,118.01,13.07534244]
["bitfinex","SOLUSD",1769699997433,2.79231948,118.05,117.99,13.07534244]
["bitfinex","SOLUSD",1769699997629,2.79231948,118.09,118.0,0.03306514]
["bitfinex","SOLUSD",1769699997944,2.79231948,118.09,118.03,13.07534244]
["bitfinex","SOLUSD",1769699998126,2.79231948,118.08,118.03,13.07534244]
["bitfinex","SOLUSD",1769699998327,2.79231948,118.08,118.04,13.07534244]
["bitfinex","SOLUSD",1769699998550,2.79231948,118.08,118.03,13.07534244]
["bitfinex","SOLUSD",1769699998841,2.79231948,118.08,118.02,13.07534244]
["bitfinex","SOLUSD",1769699999052,2.79231948,118.08,117.97,5.10103199]
["bitfinex","SOLUSD",1769699999053,2.79231948,118.06,117.97,5.10103199]
["bitfinex","SOLUSD",1769699999427,2.80845979,118.04,117.98,13.07534244]
["bitfinex","SOLUSD",1769699999740,2.80845979,118.04,118.01,13.07534244]
["bitfinex","SOLUSD",1769699999931,2.80845979,118.07,118.01,13.07534244]
["bitfinex","SOLUSD",1769700000132,2.80845979,118.07,118.02,21.5483763]
["bitfinex","SOLUSD",1769700000345,2.80845979,118.06,118.01,13.07534244]
["bitfinex","SOLUSD",1769700000553,2.80845979,118.06,118.01,8.47354964]
["bitfinex","SOLUSD",1769700000734,15.88380223,118.05,118.0,8.47420586]
["bitfinex","SOLUSD",1769700001052,2.80845979,118.03,117.98,13.07534244]
["bitfinex","SOLUSD",1769700001234,8.47183525,118.04,117.92,72.13529839]
["bitfinex","SOLUSD",1769700001235,2.80845979,118.0,117.92,72.13529839]
["bitfinex","SOLUSD",1769700001548,2.80845979,118.0,117.93,0.05253042]
["bitfinex","SOLUSD",1769700001739,2.80845979,118.0,117.94,13.07534244]
["bitfinex","SOLUSD",1769700001932,2.80845979,118.0,117.95,13.07534244]
["bitfinex","SOLUSD",1769700002138,2.80845979,118.0,117.93,0.05253042]
["bitfinex","SOLUSD",1769700002340,2.80845979,118.0,117.92,29.68113975]
["bitfinex","SOLUSD",1769700002341,2.80845979,117.99,117.94,13.07534244]
["bitfinex","SOLUSD",1769700002649,2.80845979,117.95,117.91,8.48079373]
["bitfinex","SOLUSD",1769700002849,13.07534244,117.95,117.9,8.48149112]
["bitfinex","SOLUSD",1769700003044,2.80845979,117.94,117.9,21.55683356]
["bitfinex","SOLUSD",1769700003227,23.52,118.0,117.9,21.55683356]
["bitfinex","SOLUSD",1769700003228,2.80845979,117.98,117.93,13.07534244]
["bitfinex","SOLUSD",1769700003431,2.80845979,117.98,117.9,8.53305304]
["bitfinex","SOLUSD",1769700003432,2.80845979,117.95,117.9,8.48149112]
["bitfinex","SOLUSD",1769700003644,8.47610758,117.98,117.89,13.07534244]
["bitfinex","SOLUSD",1769700003645,2.80845979,117.94,117.89,42.76345517]
["bitfinex","SOLUSD",1769700003954,29.66613978,117.98,117.79,42.9249808]
["bitfinex","SOLUSD",1769700003955,2.80845979,117.91,117.87,8.4834564]
["bitfinex","SOLUSD",1769700004251,2.80845979,117.91,117.88,8.48287668]
["bitfinex","SOLUSD",1769700004447,2.80845979,117.9,117.86,8.48456044]
["bitfinex","SOLUSD",1769700004635,15.88380223,117.89,117.83,21.21624737]
["bitfinex","SOLUSD",1769700004949,21.5563873,117.91,117.86,8.48428236]
["bitfinex","SOLUSD",1769700005148,13.07534244,117.91,117.86,8.48428236]
["bitfinex","SOLUSD",1769700005357,29.6813922,117.92,117.86,21.5596248]
["bitfinex","SOLUSD",1769700005650,21.55592053,117.92,117.86,21.5596248]
["bitfinex","SOLUSD",1769700005852,25.5,117.91,117.86,8.48428236]
["bitfinex","SOLUSD",1769700006033,21.55512244,117.93,117.86,29.69588935]
["bitfinex","SOLUSD",1769700006238,21.55512244,117.93,117.86,13.07534244]
["bitfinex","SOLUSD",1769700006239,13.07534244,117.92,117.86,13.07534244]
["bitfinex","SOLUSD",1769700006447,13.07534244,117.92,117.86,21.55983675]
["bitfinex","SOLUSD",1769700006632,13.07534244,117.91,117.85,8.48483198]
["bitfinex","SOLUSD",1769700006849,2.71321468,117.9,117.85,8.48483198]
["bitfinex","SOLUSD",1769700007050,11.19586962,117.89,117.8,46.86151567]
["bitfinex","SOLUSD",1769700007353,2.71321468,117.88,117.84,13.07534244]
["bitfinex","SOLUSD",1769700007653,2.71321468,117.88,117.83,21.56195233]
["bitfinex","SOLUSD",1769700007849,2.71321468,117.87,117.79,2.65110869]
["bitfinex","SOLUSD",1769700008051,2.71321468,117.87,117.82,13.07534244]
["bitfinex","SOLUSD",1769700008356,49.02,117.94,117.79,2.65110869]
["bitfinex","SOLUSD",1769700008357,2.71321468,117.91,117.86,13.07534244]
["bitfinex","SOLUSD",1769700008534,2.71321468,117.91,117.88,13.07534244]
["bitfinex","SOLUSD",1769700008851,2.71321468,117.92,117.84,29.70126679]
["bitfinex","SOLUSD",1769700009056,2.71321468,117.9,117.86,13.07534244]
["bitfinex","SOLUSD",1769700009254,2.71321468,117.9,117.84,29.70126679]
["bitfinex","SOLUSD",1769700009460,2.71321468,117.91,117.86,13.07534244]
["bitfinex","SOLUSD",1769700009634,2.71321468,117.89,117.84,21.56140217]
["bitfinex","SOLUSD",1769700009834,2.71321468,117.89,117.84,8.48605973]
["bitfinex","SOLUSD",1769700010255,42.75673296,117.92,117.85,13.07534244]
["bitfinex","SOLUSD",1769700010555,13.07534244,117.89,117.84,8.48605973]
["bitfinex","SOLUSD",1769700010759,2.71321468,117.88,117.84,8.48605973]
["bitfinex","SOLUSD",1769700011070,23.54,117.95,117.79,0.1]
["bitfinex","SOLUSD",1769700011071,2.71321468,117.84,117.79,0.1]
["bitfinex","SOLUSD",1769700011357,15.78855712,117.83,117.79,0.1]
["bitfinex","SOLUSD",1769700011561,2.71321468,117.81,117.79,0.1]
["bitfinex","SOLUSD",1769700011759,15.78855712,117.81,117.74,23.78330847]
["bitfinex","SOLUSD",1769700011941,15.78855712,117.8,117.75,8.49204736]
["bitfinex","SOLUSD",1769700012336,2.71321468,117.78,117.73,8.49401172]
["bitfinex","SOLUSD",1769700012560,2.71321468,117.75,117.71,8.49516015]
["bitfinex","SOLUSD",1769700012859,2.71321468,117.74,117.69,8.4968871]
["bitfinex","SOLUSD",1769700013060,13.07534244,117.75,117.66,29.74672785]
["bitfinex","SOLUSD",1769700013061,2.71321468,117.72,117.66,29.74672785]
["bitfinex","SOLUSD",1769700013354,2.71321468,117.72,117.67,13.07534244]
["bitfinex","SOLUSD",1769700013740,2.71321468,117.77,117.7,13.07534244]
["bitfinex","SOLUSD",1769700013945,2.71321468,117.75,117.67,2.55110869]
["bitfinex","SOLUSD",1769700014151,2.71321468,117.77,117.69,2.55110869]
["bitfinex","SOLUSD",1769700014329,2.71321468,117.79,117.75,13.07534244]
["bitfinex","SOLUSD",1769700014531,8.48896434,117.8,117.66,72.24205336]
["bitfinex","SOLUSD",1769700014532,2.71321468,117.76,117.69,2.55110869]
["bitfinex","SOLUSD",1769700014736,2.71321468,117.78,117.73,13.07534244]
["bitfinex","SOLUSD",1769700015157,2.71321468,117.78,117.7,2.55110869]
["bitfinex","SOLUSD",1769700015158,11.20409955,117.78,117.72,8.49416953]
["bitfinex","SOLUSD",1769700015457,2.71321468,117.77,117.72,21.570048]
["bitfinex","SOLUSD",1769700015640,2.71321468,117.77,117.71,21.57054069]
["bitfinex","SOLUSD",1769700015837,2.71321468,117.74,117.7,8.49571342]
["bitfinex","SOLUSD",1769700016043,11.20305521,117.79,117.73,8.49401172]
["bitfinex","SOLUSD",1769700016249,2.71321468,117.78,117.73,8.49401172]
["bitfinex","SOLUSD",1769700016452,15.78855712,117.75,117.69,21.24137483]
["bitfinex","SOLUSD",1769700016649,2.71321468,117.73,117.67,23.79598235]
["bitfinex","SOLUSD",1769700016855,2.71321468,117.73,117.68,21.57269827]
["bitfinex","SOLUSD",1769700017049,2.71321468,117.73,117.68,34.31851393]
["bitfinex","SOLUSD",1769700017252,2.71321468,117.73,117.69,13.07534244]
["bitfinex","SOLUSD",1769700017455,13.07534244,117.75,117.68,29.74079215]
["bitfinex","SOLUSD",1769700017456,2.71321468,117.75,117.7,13.07534244]
["bitfinex","SOLUSD",1769700017842,11.20528438,117.76,117.71,13.07534244]
["bitfinex","SOLUSD",1769700018045,2.71321468,117.76,117.72,13.07534244]
["bitfinex","SOLUSD",1769700018237,2.71321468,117.76,117.73,13.07534244]
["bitfinex","SOLUSD",1769700018863,2.71321468,117.79,117.75,13.07534244]
["bitfinex","SOLUSD",1769700019054,2.71321468,117.84,117.78,13.07534244]
["bitfinex","SOLUSD",1769700019360,2.71321468,117.81,117.75,8.49242775]
["bitfinex","SOLUSD",1769700019558,2.71321468,117.83,117.79,13.07534244]
["bitfinex","SOLUSD",1769700020052,32.41094474,117.86,117.78,2.55110869]
["bitfinex","SOLUSD",1769700020358,2.71321468,117.84,117.79,13.07534244]
["bitfinex","SOLUSD",1769700020538,13.07534244,117.84,117.79,13.07534244]
["bitfinex","SOLUSD",1769700020734,25.5,117.83,117.79,13.07534244]
["bitfinex","SOLUSD",1769700020962,2.71321468,117.82,117.78,13.07534244]
["bitfinex","SOLUSD",1769700021145,2.71321468,117.82,117.76,13.07534244]
["bitfinex","SOLUSD",1769700021460,11.1992975,117.84,117.79,13.07534244]
["bitfinex","SOLUSD",1769700021635,2.71321468,117.83,117.78,13.07534244]
["bitfinex","SOLUSD",1769700022350,2.71321468,117.83,117.79,13.07534244]
["bitfinex","SOLUSD",1769700022840,2.71321468,117.82,117.76,8.49151103]
["bitfinex","SOLUSD",1769700023352,2.71321468,117.81,117.77,13.07534244]
["bitfinex","SOLUSD",1769700023546,2.71321468,117.81,117.75,2.55110869]
["bitfinex","SOLUSD",1769700023547,2.71321468,117.81,117.76,8.25074405]
["bitfinex","SOLUSD",1769700023762,2.71321468,117.81,117.78,8.25074405]
["bitfinex","SOLUSD",1769700023950,2.71321468,117.81,117.79,8.25074405]
["bitfinex","SOLUSD",1769700024150,2.71321468,117.84,117.8,8.25074405]
["bitfinex","SOLUSD",1769700024450,2.71321468,117.84,117.82,8.25074405]
["bitfinex","SOLUSD",1769700024639,8.48506363,117.86,117.83,8.25074405]
["bitfinex","SOLUSD",1769700024640,2.71321468,117.86,117.83,8.25074405]
["bitfinex","SOLUSD",1769700024841,8.47744998,117.96,117.85,8.25074405]
["bitfinex","SOLUSD",1769700025060,53.25107493,117.96,117.88,8.25074405]
["bitfinex","SOLUSD",1769700025258,53.25107493,117.96,117.8,8.25074405]
["bitfinex","SOLUSD",1769700025259,53.25107493,117.96,117.85,8.25074405]
["bitfinex","SOLUSD",1769700025460,53.25107493,117.96,117.84,16.73659178]
["bitfinex","SOLUSD",1769700025461,8.25074405,117.9,117.84,16.73659178]
["bitfinex","SOLUSD",1769700025773,8.25074405,117.9,117.82,21.21762117]
["bitfinex","SOLUSD",1769700025774,13.10820226,117.89,117.83,13.10820226]
["bitfinex","SOLUSD",1769700025941,95.63832484,117.96,117.83,21.59493367]
["bitfinex","SOLUSD",1769700026142,95.63832484,117.96,117.84,13.10820226]
["bitfinex","SOLUSD",1769700026341,13.10820226,117.87,117.81,21.59619111]
["bitfinex","SOLUSD",1769700026543,13.10820226,117.86,117.8,13.10820226]
["bitfinex","SOLUSD",1769700026776,13.10820226,117.85,117.79,13.10820226]
["bitfinex","SOLUSD",1769700027064,23.58,117.88,117.78,8.49040584]
["bitfinex","SOLUSD",1769700027065,15.87029458,117.86,117.8,13.10820226]
["bitfinex","SOLUSD",1769700027265,2.76209232,117.86,117.82,13.10820226]
["bitfinex","SOLUSD",1769700027559,26.34209232,117.88,117.84,13.10820226]
["bitfinex","SOLUSD",1769700027763,34.82531996,117.88,117.82,2.71218708]
["bitfinex","SOLUSD",1769700027946,34.82531996,117.88,117.82,13.10820226]
["bitfinex","SOLUSD",1769700027947,2.76209232,117.87,117.82,13.10820226]
["bitfinex","SOLUSD",1769700028141,32.06322764,117.88,117.81,2.71218708]
["bitfinex","SOLUSD",1769700028359,34.82531996,117.88,117.81,2.71218708]
["bitfinex","SOLUSD",1769700028563,34.82531996,117.88,117.84,13.10820226]
["bitfinex","SOLUSD",1769700028755,15.87029458,117.87,117.81,13.10820226]
["bitfinex","SOLUSD",1769700028947,15.87029458,117.87,117.82,13.10820226]
["bitfinex","SOLUSD",1769700029147,2.76209232,117.87,117.83,13.10820226]
["bitfinex","SOLUSD",1769700029544,11.24606175,117.87,117.83,13.10820226]
["bitfinex","SOLUSD",1769700029754,8.48207267,117.9,117.84,2.71218708]
["bitfinex","SOLUSD",1769700029947,8.48207267,117.9,117.86,13.10820226]
["bitfinex","SOLUSD",1769700030162,11.24416499,117.9,117.86,13.10820226]
["bitfinex","SOLUSD",1769700030351,11.24416499,117.9,117.83,11.19897041]
["bitfinex","SOLUSD",1769700030352,11.24416499,117.9,117.85,13.10820226]
["bitfinex","SOLUSD",1769700030668,34.8012684,117.94,117.89,13.10820226]
["bitfinex","SOLUSD",1769700030873,2.76209232,117.97,117.92,13.10820226]
["bitfinex","SOLUSD",1769700031167,2.76209232,118.0,117.95,13.10820226]
["bitfinex","SOLUSD",1769700031367,2.76209232,118.0,117.94,13.10820226]
["bitfinex","SOLUSD",1769700031660,2.76209232,117.95,117.9,8.48151367]
["bitfinex","SOLUSD",1769700031869,2.76209232,117.98,117.9,2.71218708]
["bitfinex","SOLUSD",1769700032067,11.23667838,118.0,117.96,13.10820226]
["bitfinex","SOLUSD",1769700032254,11.43575806,118.02,117.98,13.10820226]
["bitfinex","SOLUSD",1769700032571,13.10820226,118.03,117.97,13.10820226]
["bitfinex","SOLUSD",1769700032740,25.5,118.1,117.97,2.73556273]
["bitfinex","SOLUSD",1769700033076,23.56,118.13,118.04,13.10820226]
["bitfinex","SOLUSD",1769700033278,13.10820226,118.07,118.01,15.84376499]
["bitfinex","SOLUSD",1769700033454,13.10820226,118.07,117.98,21.18889803]
["bitfinex","SOLUSD",1769700033655,163.34087699,118.13,117.94,42.39443784]
["bitfinex","SOLUSD",1769700033656,13.10820226,118.05,117.99,8.47513045]
["bitfinex","SOLUSD",1769700033873,13.10820226,118.08,118.02,13.10820226]
["bitfinex","SOLUSD",1769700034050,71.95462625,118.13,118.05,13.10820226]
["bitfinex","SOLUSD",1769700034256,29.62837551,118.13,118.04,2.73556273]
["bitfinex","SOLUSD",1769700034569,11.15900699,118.14,118.1,13.10820226]
["bitfinex","SOLUSD",1769700034969,1e-08,118.14,118.11,13.10820226]
["bitfinex","SOLUSD",1769700035154,0.2,118.17,118.13,13.10820226]
["bitfinex","SOLUSD",1769700035554,11.35664608,118.17,118.1,2.73556273]
["bitfinex","SOLUSD",1769700035754,11.35664608,118.17,118.09,21.16892094]
["bitfinex","SOLUSD",1769700035755,0.2,118.17,118.14,13.10820226]
["bitfinex","SOLUSD",1769700035974,8.97580093,118.19,118.16,13.10820226]
["bitfinex","SOLUSD",1769700036284,6.10246875,118.22,118.19,2.73556273]
["bitfinex","SOLUSD",1769700036452,6.10246875,118.22,118.16,2.73556273]
["bitfinex","SOLUSD",1769700036654,6.10246875,118.22,118.17,13.10820226]
["bitfinex","SOLUSD",1769700036870,13.10820226,118.18,118.12,8.46539259]
["bitfinex","SOLUSD",1769700037059,13.10820226,118.18,118.12,13.10820226]
["bitfinex","SOLUSD",1769700037268,15.80245279,118.15,118.09,13.10820226]
["bitfinex","SOLUSD",1769700037579,11.15521156,118.19,118.13,8.46525014]
["bitfinex","SOLUSD",1769700037776,2.69425053,118.18,118.12,21.57405914]
["bitfinex","SOLUSD",1769700037979,15.80245279,118.18,118.12,21.57405914]
["bitfinex","SOLUSD",1769700038184,13.10820226,118.16,118.12,8.46596381]
["bitfinex","SOLUSD",1769700038366,2.69425053,118.15,118.08,13.10820226]
["bitfinex","SOLUSD",1769700038680,13.10820226,118.17,118.11,15.84376499]
["bitfinex","SOLUSD",1769700038980,13.10820226,118.16,118.11,8.46646876]
["bitfinex","SOLUSD",1769700039184,13.10820226,118.15,118.08,2.73556273]
["bitfinex","SOLUSD",1769700039480,29.61334278,118.19,118.11,8.4666836]
["bitfinex","SOLUSD",1769700039481,8.46250683,118.17,118.11,8.4666836]
["bitfinex","SOLUSD",1769700039677,11.15675736,118.17,118.1,15.84376499]
["bitfinex","SOLUSD",1769700039876,13.10820226,118.15,118.1,2.73556273]
["bitfinex","SOLUSD",1769700040080,15.80245279,118.16,118.1,45.47956107]
["bitfinex","SOLUSD",1769700040284,15.80245279,118.16,118.1,2.73556273]
["bitfinex","SOLUSD",1769700040578,13.10820226,118.13,118.07,15.84376499]
["bitfinex","SOLUSD",1769700040781,13.10820226,118.13,118.0,42.37153385]
["bitfinex","SOLUSD",1769700040782,13.10820226,118.11,118.05,15.84376499]
["bitfinex","SOLUSD",1769700040990,15.80245279,118.11,118.04,15.84376499]
["bitfinex","SOLUSD",1769700041170,13.10820226,118.12,118.05,2.73556273]
["bitfinex","SOLUSD",1769700041485,13.10820226,118.12,118.0,42.37153385]
["bitfinex","SOLUSD",1769700041486,13.10820226,118.16,118.1,2.73556273]
["bitfinex","SOLUSD",1769700041690,2.69425053,118.17,118.11,13.10820226]
["bitfinex","SOLUSD",1769700041691,15.80245279,118.17,118.11,13.10820226]
["bitfinex","SOLUSD",1769700041984,15.80245279,118.19,118.1,8.46724139]
["bitfinex","SOLUSD",1769700042190,11.15520323,118.19,118.14,13.10820226]
["bitfinex","SOLUSD",1769700042369,13.10820226,118.18,118.11,2.73556273]
["bitfinex","SOLUSD",1769700042566,15.80245279,118.16,118.09,8.46801058]
["bitfinex","SOLUSD",1769700042771,13.10820226,118.17,118.11,13.10820226]
["bitfinex","SOLUSD",1769700042988,13.10820226,118.17,118.1,2.73556273]
["bitfinex","SOLUSD",1769700042989,15.80245279,118.16,118.1,15.84376499]
["bitfinex","SOLUSD",1769700043289,13.10820226,118.18,118.12,13.10820226]
["bitfinex","SOLUSD",1769700043580,19.21067101,118.22,118.16,13.10820226]
["bitfinex","SOLUSD",1769700043769,19.21067101,118.22,118.15,11.19933367]
["bitfinex","SOLUSD",1769700043969,19.21067101,118.22,118.16,13.10820226]
["bitfinex","SOLUSD",1769700044178,13.10820226,118.19,118.13,15.84376499]
["bitfinex","SOLUSD",1769700044484,13.10820226,118.18,118.13,2.73556273]
["bitfinex","SOLUSD",1769700044694,13.10820226,118.18,118.12,24.30918388]
["bitfinex","SOLUSD",1769700044987,29.60832416,118.21,118.13,11.20063324]
["bitfinex","SOLUSD",1769700044988,13.10820226,118.2,118.13,11.20063324]
["bitfinex","SOLUSD",1769700045286,13.10820226,118.2,118.11,11.20205236]
["bitfinex","SOLUSD",1769700045287,13.10820226,118.17,118.11,11.20205236]
["bitfinex","SOLUSD",1769700045482,2.40057432,118.2,118.11,2.73556273]
["bitfinex","SOLUSD",1769700045693,6.10246875,118.22,118.11,2.73556273]
["bitfinex","SOLUSD",1769700045694,8.2025613,118.17,118.11,19.40467837]
["bitfinex","SOLUSD",1769700045982,32.02693079,118.19,118.12,10.93812403]
["bitfinex","SOLUSD",1769700046187,8.46023688,118.2,118.14,8.2025613]
["bitfinex","SOLUSD",1769700046381,8.46023688,118.2,118.14,10.93812403]
["bitfinex","SOLUSD",1769700046581,6.10246875,118.22,118.17,8.2025613]
["bitfinex","SOLUSD",1769700046767,8.65829796,118.23,118.19,8.2025613]
["bitfinex","SOLUSD",1769700046973,8.65829796,118.23,118.18,10.93812403]
["bitfinex","SOLUSD",1769700047669,0.2,118.23,118.21,8.19249151]
["bitfinex","SOLUSD",1769700047877,0.2,118.26,118.22,8.19249151]
["bitfinex","SOLUSD",1769700048271,8.19249151,118.25,118.19,10.92805424]
["bitfinex","SOLUSD",1769700048585,8.65607405,118.26,118.2,8.19249151]
["bitfinex","SOLUSD",1769700048788,2.39595823,118.24,118.17,10.92805424]
["bitfinex","SOLUSD",1769700049001,2.39595823,118.24,118.14,42.32096516]
["bitfinex","SOLUSD",1769700049002,8.19249151,118.25,118.19,8.19249151]
["bitfinex","SOLUSD",1769700049178,8.19249151,118.24,118.18,10.92805424]
["bitfinex","SOLUSD",1769700049382,8.65607405,118.26,118.21,8.19249151]
["bitfinex","SOLUSD",1769700049676,8.65607405,118.26,118.2,19.38792869]
["bitfinex","SOLUSD",1769700049677,16.84856556,118.26,118.2,19.38792869]
["bitfinex","SOLUSD",1769700049879,8.65607405,118.26,118.22,2.73556273]
["bitfinex","SOLUSD",1769700050198,0.2,118.26,118.25,8.19249151]
["bitfinex","SOLUSD",1769700050495,0.84638171,118.31,118.25,8.19249151]
["bitfinex","SOLUSD",1769700050682,0.84638171,118.32,118.2,8.19249151]
["bitfinex","SOLUSD",1769700050882,6.13808216,118.33,118.29,8.19249151]
["bitfinex","SOLUSD",1769700051085,6.13808216,118.33,118.21,5.36086188]
["bitfinex","SOLUSD",1769700051086,0.362714,118.34,118.24,47.98186657]
["bitfinex","SOLUSD",1769700051294,0.362714,118.34,118.22,47.53702681]
["bitfinex","SOLUSD",1769700051476,8.19249151,118.32,118.2,164.83836039]
["bitfinex","SOLUSD",1769700051813,8.81295476,118.34,118.27,8.45522955]
["bitfinex","SOLUSD",1769700051994,8.19249151,118.32,118.27,8.45522955]
["bitfinex","SOLUSD",1769700052191,8.19249151,118.33,118.27,11.19079228]
["bitfinex","SOLUSD",1769700052391,8.19249151,118.31,118.26,11.1912438]
["bitfinex","SOLUSD",1769700052594,2.69425053,118.3,118.24,8.45720467]
["bitfinex","SOLUSD",1769700052793,8.19249151,118.27,118.21,8.19249151]
["bitfinex","SOLUSD",1769700052968,8.19249151,118.25,118.21,8.45952119]
["bitfinex","SOLUSD",1769700053172,8.19249151,118.3,118.21,8.45952119]
["bitfinex","SOLUSD",1769700053173,2.69425053,118.29,118.22,10.92805424]
["bitfinex","SOLUSD",1769700053418,8.19249151,118.26,118.21,8.45952119]
["bitfinex","SOLUSD",1769700053778,23.82593237,118.31,118.22,10.92805424]
["bitfinex","SOLUSD",1769700053984,8.19249151,118.29,118.23,10.92805424]
["bitfinex","SOLUSD",1769700054286,11.14669837,118.31,118.23,8.19249151]
["bitfinex","SOLUSD",1769700054487,8.19249151,118.3,118.24,2.73556273]
["bitfinex","SOLUSD",1769700054715,11.14669837,118.31,118.24,2.73556273]
["bitfinex","SOLUSD",1769700054716,8.19249151,118.29,118.24,2.73556273]
["bitfinex","SOLUSD",1769700054997,0.362714,118.34,118.29,2.73556273]
["bitfinex","SOLUSD",1769700055203,0.362714,118.34,118.29,10.92805424]
["bitfinex","SOLUSD",1769700055414,0.362714,118.34,118.29,2.73556273]
["bitfinex","SOLUSD",1769700055580,11.434408,118.34,118.23,2.74025805]
["bitfinex","SOLUSD",1769700055781,8.19249151,118.33,118.26,10.93274956]
["bitfinex","SOLUSD",1769700055990,8.19249151,118.31,118.25,10.93274956]
["bitfinex","SOLUSD",1769700056183,8.19249151,118.31,118.25,2.74025805]
["bitfinex","SOLUSD",1769700056500,0.362714,118.34,118.25,2.74025805]
["bitfinex","SOLUSD",1769700056701,8.19249151,118.32,118.25,2.74025805]
["bitfinex","SOLUSD",1769700056911,8.55520551,118.34,118.27,2.74025805]
["bitfinex","SOLUSD",1769700057085,8.19249151,118.32,118.27,2.74025805]
["bitfinex","SOLUSD",1769700057590,8.19249151,118.31,118.27,2.74025805]
["bitfinex","SOLUSD",1769700057898,8.19249151,118.31,118.27,11.19533686]
["bitfinex","SOLUSD",1769700058297,8.19249151,118.3,118.27,11.19533686]
["bitfinex","SOLUSD",1769700058499,8.19249151,118.31,118.27,11.19533686]
["bitfinex","SOLUSD",1769700058698,8.45110529,118.33,118.27,11.19533686]
["bitfinex","SOLUSD",1769700058899,0.362714,118.34,118.3,2.74025805]
["bitfinex","SOLUSD",1769700059316,8.55520551,118.34,118.3,2.74025805]
["bitfinex","SOLUSD",1769700059603,8.19249151,118.31,118.27,32.33341075]
["bitfinex","SOLUSD",1769700059794,8.19249151,118.32,118.27,32.33341075]
["bitfinex","SOLUSD",1769700060102,8.19249151,118.3,118.27,8.45507881]
["bitfinex","SOLUSD",1769700060410,8.19249151,118.3,118.25,23.88108204]
["bitfinex","SOLUSD",1769700060704,8.19249151,118.3,118.26,8.45564976]
["bitfinex","SOLUSD",1769700060900,8.19249151,118.27,118.22,2.74025805]
["bitfinex","SOLUSD",1769700061100,2.62137281,118.29,118.24,2.74025805]
["bitfinex","SOLUSD",1769700061101,8.19249151,118.29,118.24,2.74025805]
["bitfinex","SOLUSD",1769700061300,8.19249151,118.32,118.27,8.45512906]
["bitfinex","SOLUSD",1769700061508,11.43449765,118.34,118.28,2.74025805]
["bitfinex","SOLUSD",1769700061509,0.362714,118.34,118.28,2.74025805]
["bitfinex","SOLUSD",1769700061683,0.362714,118.34,118.3,11.19334342]
["bitfinex","SOLUSD",1769700062005,0.2,118.38,118.33,8.19249151]
["bitfinex","SOLUSD",1769700062179,8.64738576,118.38,118.34,2.74025805]
["bitfinex","SOLUSD",1769700062380,8.19249151,118.37,118.32,2.74025805]
["bitfinex","SOLUSD",1769700062692,2.62137281,118.37,118.3,11.19334342]
["bitfinex","SOLUSD",1769700062891,2.62137281,118.37,118.3,19.38583493]
["bitfinex","SOLUSD",1769700062892,8.19249151,118.35,118.3,19.38583493]
["bitfinex","SOLUSD",1769700063201,2.62137281,118.34,118.28,8.45380015]
["bitfinex","SOLUSD",1769700063410,2.62137281,118.37,118.3,2.74025805]
["bitfinex","SOLUSD",1769700063614,2.62137281,118.37,118.31,2.74025805]
["bitfinex","SOLUSD",1769700063784,13.0054466,118.36,118.31,2.74025805]
["bitfinex","SOLUSD",1769700063983,11.06989651,118.37,118.31,11.19236533]
["bitfinex","SOLUSD",1769700064287,0.2,118.38,118.34,2.74025805]
["bitfinex","SOLUSD",1769700064487,11.06668808,118.41,118.35,13.0054466]
["bitfinex","SOLUSD",1769700064682,2.62137281,118.41,118.33,2.74025805]
["bitfinex","SOLUSD",1769700064879,13.0054466,118.37,118.33,2.74025805]
["bitfinex","SOLUSD",1769700065111,2.62137281,118.41,118.33,15.74570465]
["bitfinex","SOLUSD",1769700065322,11.065319,118.43,118.36,13.0054466]
["bitfinex","SOLUSD",1769700065610,13.0054466,118.41,118.36,15.74570465]
["bitfinex","SOLUSD",1769700065797,8.44394619,118.43,118.36,24.19437144]
["bitfinex","SOLUSD",1769700065996,2.62137281,118.42,118.34,15.74570465]
["bitfinex","SOLUSD",1769700066199,2.62137281,118.42,118.36,8.44879563]
["bitfinex","SOLUSD",1769700066383,29.55346235,118.43,118.33,15.74570465]
["bitfinex","SOLUSD",1769700066384,13.0054466,118.39,118.33,15.74570465]
["bitfinex","SOLUSD",1769700066590,2.62137281,118.39,118.33,8.45064994]
["bitfinex","SOLUSD",1769700066900,2.62137281,118.39,118.31,2.74025805]
["bitfinex","SOLUSD",1769700067086,13.0054466,118.36,118.31,11.19241643]
["bitfinex","SOLUSD",1769700067286,167.7,118.41,118.33,2.74025805]
["bitfinex","SOLUSD",1769700067591,13.0054466,118.41,118.36,2.74025805]
["bitfinex","SOLUSD",1769700067797,11.06375356,118.45,118.38,21.45281946]
["bitfinex","SOLUSD",1769700068205,11.06375356,118.45,118.4,13.0054466]
["bitfinex","SOLUSD",1769700068398,8.44170593,118.46,118.4,13.0054466]
["bitfinex","SOLUSD",1769700068588,21.44669908,118.47,118.41,13.0054466]
["bitfinex","SOLUSD",1769700068783,13.0054466,118.48,118.42,2.74025805]
["bitfinex","SOLUSD",1769700069108,15.62681941,118.48,118.42,2.74025805]
["bitfinex","SOLUSD",1769700069511,15.62681941,118.48,118.39,2.74025805]
["bitfinex","SOLUSD",1769700069512,2.62137281,118.48,118.39,2.74025805]
["bitfinex","SOLUSD",1769700069802,2.62137281,118.48,118.38,71.80266935]
["bitfinex","SOLUSD",1769700069803,8.44024307,118.48,118.41,2.74025805]
["bitfinex","SOLUSD",1769700070006,13.0054466,118.48,118.41,2.74025805]
["bitfinex","SOLUSD",1769700070209,167.7,118.52,118.47,13.0054466]
["bitfinex","SOLUSD",1769700070511,24.06183321,118.56,118.5,15.74570465]
["bitfinex","SOLUSD",1769700070732,8.4350138,118.56,118.5,2.74025805]
["bitfinex","SOLUSD",1769700070909,21.4404604,118.56,118.5,2.74025805]
["bitfinex","SOLUSD",1769700071107,13.0054466,118.52,118.46,2.74025805]
["bitfinex","SOLUSD",1769700071313,13.0054466,118.52,118.47,15.74570465]
["bitfinex","SOLUSD",1769700071519,11.25829654,118.53,118.4,77.1514024]
["bitfinex","SOLUSD",1769700071520,0.2,118.53,118.49,15.74570465]
["bitfinex","SOLUSD",1769700071725,13.0054466,118.56,118.51,24.18346667]
["bitfinex","SOLUSD",1769700071918,13.0054466,118.56,118.51,11.17802007]
["bitfinex","SOLUSD",1769700072121,13.0054466,118.54,118.5,7.83879984]
["bitfinex","SOLUSD",1769700072324,2.62137281,118.52,118.39,2.74025805]
["bitfinex","SOLUSD",1769700072531,2.62137281,118.52,118.45,32.28808369]
["bitfinex","SOLUSD",1769700072837,13.0054466,118.54,118.49,2.74025805]
["bitfinex","SOLUSD",1769700073129,2.62137281,118.56,118.49,15.74570465]
["bitfinex","SOLUSD",1769700073331,13.0054466,118.52,118.47,2.74025805]
["bitfinex","SOLUSD",1769700073506,13.0054466,118.54,118.49,13.0054466]
["bitfinex","SOLUSD",1769700073709,13.0054466,118.52,118.46,2.74025805]
["bitfinex","SOLUSD",1769700073907,11.05734379,118.54,118.48,11.18050112]
["bitfinex","SOLUSD",1769700074118,13.0054466,118.53,118.48,2.74025805]
["bitfinex","SOLUSD",1769700074349,2.62137281,118.53,118.47,8.44073879]
["bitfinex","SOLUSD",1769700074542,13.0054466,118.52,118.47,8.44073879]
["bitfinex","SOLUSD",1769700074838,13.0054466,118.52,118.47,11.18099684]
["bitfinex","SOLUSD",1769700075041,13.0054466,118.51,118.47,8.44086134]
["bitfinex","SOLUSD",1769700075332,13.0054466,118.53,118.48,2.74025805]
["bitfinex","SOLUSD",1769700075545,13.0054466,118.53,118.48,15.74570465]
["bitfinex","SOLUSD",1769700075742,13.0054466,118.52,118.48,2.74025805]
["bitfinex","SOLUSD",1769700076037,13.0054466,118.56,118.51,2.74025805]
["bitfinex","SOLUSD",1769700076226,13.0054466,118.56,118.51,15.74570465]
["bitfinex","SOLUSD",1769700076536,13.0054466,118.54,118.49,21.44497736]
["bitfinex","SOLUSD",1769700076715,13.0054466,118.55,118.51,2.74025805]
["bitfinex","SOLUSD",1769700077111,13.0054466,118.53,118.47,21.10175709]
["bitfinex","SOLUSD",1769700077334,13.0054466,118.51,118.46,2.74025805]
["bitfinex","SOLUSD",1769700077627,13.0054466,118.51,118.47,8.44076894]
["bitfinex","SOLUSD",1769700077835,2.62137281,118.56,118.5,11.17878116]
["bitfinex","SOLUSD",1769700078129,13.0054466,118.55,118.5,11.17878116]
["bitfinex","SOLUSD",1769700078332,2.62137281,118.56,118.5,11.17878116]
["bitfinex","SOLUSD",1769700078547,13.0054466,118.55,118.5,24.18422776]
["bitfinex","SOLUSD",1769700078838,13.0054466,118.55,118.5,8.4387233]
["bitfinex","SOLUSD",1769700079135,2.62137281,118.53,118.45,2.74025805]
["bitfinex","SOLUSD",1769700079336,2.62137281,118.51,118.43,2.74025805]
["bitfinex","SOLUSD",1769700079511,2.62137281,118.5,118.43,2.74025805]
["bitfinex","SOLUSD",1769700079712,13.0054466,118.46,118.34,2.74025805]
["bitfinex","SOLUSD",1769700079916,13.0054466,118.46,118.33,108.25209861]
["bitfinex","SOLUSD",1769700079917,13.0054466,118.44,118.4,11.18598404]
["bitfinex","SOLUSD",1769700080127,13.0054466,118.43,118.4,11.18598404]
["bitfinex","SOLUSD",1769700080331,13.0054466,118.44,118.4,11.18598404]
["bitfinex","SOLUSD",1769700080635,8.44024307,118.48,118.41,2.74025805]
["bitfinex","SOLUSD",1769700080833,13.0054466,118.44,118.4,32.3008489]
["bitfinex","SOLUSD",1769700081219,2.62137281,118.42,118.36,2.74025805]
["bitfinex","SOLUSD",1769700081425,2.62137281,118.44,118.38,8.44712502]
["bitfinex","SOLUSD",1769700081738,2.62137281,118.44,118.37,8.44782064]
["bitfinex","SOLUSD",1769700081935,29.54085076,118.48,118.36,23.86132771]
["bitfinex","SOLUSD",1769700081936,2.62137281,118.42,118.36,11.18896309]
["bitfinex","SOLUSD",1769700082111,2.62137281,118.42,118.36,8.44870504]
["bitfinex","SOLUSD",1769700082311,8.44380646,118.43,118.33,8.45088337]
["bitfinex","SOLUSD",1769700082312,13.0054466,118.37,118.33,8.45088337]
["bitfinex","SOLUSD",1769700082521,13.0054466,118.35,118.23,2.74025805]
["bitfinex","SOLUSD",1769700082738,13.0054466,118.33,118.32,8.45165652]
["bitfinex","SOLUSD",1769700083040,13.0054466,118.33,118.28,15.74570465]
["bitfinex","SOLUSD",1769700083041,13.0054466,118.33,118.3,8.45280743]
["bitfinex","SOLUSD",1769700083338,13.0054466,118.34,118.29,2.74025805]
["bitfinex","SOLUSD",1769700083539,13.0054466,118.31,118.29,8.45333445]
["bitfinex","SOLUSD",1769700083739,13.0054466,118.35,118.3,29.58561005]
["bitfinex","SOLUSD",1769700084045,2.62137281,118.36,118.3,29.58561005]
["bitfinex","SOLUSD",1769700084046,15.62681941,118.36,118.31,13.0054466]
["bitfinex","SOLUSD",1769700084335,42.21903233,118.43,118.3,29.58561005]
["bitfinex","SOLUSD",1769700084336,13.0054466,118.35,118.3,24.19860126]
["bitfinex","SOLUSD",1769700084513,2.62137281,118.37,118.31,13.0054466]
["bitfinex","SOLUSD",1769700084715,13.0054466,118.36,118.31,2.74025805]
["bitfinex","SOLUSD",1769700084941,2.62137281,118.43,118.33,15.74570465]
["bitfinex","SOLUSD",1769700085138,2.62137281,118.41,118.35,15.74570465]
["bitfinex","SOLUSD",1769700085722,8.16948564,118.4,118.34,8.16948564]
["bitfinex","SOLUSD",1769700085938,2.73450759,118.36,118.3,2.7410365]
["bitfinex","SOLUSD",1769700086139,11.1812562,118.39,118.32,40.49126658]
["bitfinex","SOLUSD",1769700086316,8.16948564,118.38,118.32,32.32178094]
["bitfinex","SOLUSD",1769700086636,8.16948564,118.37,118.32,40.49126658]
["bitfinex","SOLUSD",1769700086816,8.16948564,118.38,118.33,8.16948564]
["bitfinex","SOLUSD",1769700087019,8.16948564,118.38,118.32,32.32178094]
["bitfinex","SOLUSD",1769700087214,10.90399323,118.39,118.34,8.16948564]
["bitfinex","SOLUSD",1769700087530,8.16948564,118.37,118.32,40.49126658]
["bitfinex","SOLUSD",1769700087839,10.90399323,118.38,118.32,32.32178094]
["bitfinex","SOLUSD",1769700088136,10.90399323,118.38,118.33,8.16948564]
["bitfinex","SOLUSD",1769700088436,2.73450759,118.42,118.37,8.16948564]
["bitfinex","SOLUSD",1769700088741,10.90399323,118.39,118.33,10.91052214]
["bitfinex","SOLUSD",1769700088922,8.16948564,118.38,118.32,29.58074444]
["bitfinex","SOLUSD",1769700089116,2.73450759,118.39,118.32,40.49126658]
["bitfinex","SOLUSD",1769700089330,10.90399323,118.36,118.32,8.45160313]
["bitfinex","SOLUSD",1769700089523,2.73450759,118.36,118.32,8.45160313]
["bitfinex","SOLUSD",1769700089727,8.16948564,118.37,118.32,8.45160313]
["bitfinex","SOLUSD",1769700090038,8.16948564,118.37,118.32,16.62108877]
["bitfinex","SOLUSD",1769700090239,8.16948564,118.36,118.32,8.45160313]
["bitfinex","SOLUSD",1769700090540,2.73450759,118.37,118.3,23.87291432]
["bitfinex","SOLUSD",1769700090712,2.73450759,118.37,118.32,37.74994374]
["bitfinex","SOLUSD",1769700090917,10.90399323,118.37,118.32,37.74994374]
["bitfinex","SOLUSD",1769700091134,8.16948564,118.37,118.32,37.74994374]
["bitfinex","SOLUSD",1769700091527,2.73450759,118.38,118.33,8.16948564]
["bitfinex","SOLUSD",1769700091721,10.90399323,118.38,118.32,29.5804581]
["bitfinex","SOLUSD",1769700092031,2.73450759,118.33,118.28,29.59009765]
["bitfinex","SOLUSD",1769700092345,8.16948564,118.33,118.28,32.33113415]
["bitfinex","SOLUSD",1769700092721,8.16948564,118.34,118.28,32.33113415]
["bitfinex","SOLUSD",1769700092932,8.16948564,118.33,118.28,32.33113415]
["bitfinex","SOLUSD",1769700093133,11.18423261,118.35,118.28,32.33113415]
["bitfinex","SOLUSD",1769700093134,8.16948564,118.31,118.28,29.59009765]
["bitfinex","SOLUSD",1769700093332,8.16948564,118.32,118.28,29.59009765]
["bitfinex","SOLUSD",1769700093546,8.16948564,118.31,118.28,29.59009765]
["bitfinex","SOLUSD",1769700093719,8.16948564,118.29,118.24,2.68924617]
["bitfinex","SOLUSD",1769700093926,8.16948564,118.3,118.25,21.14018271]
["bitfinex","SOLUSD",1769700094117,8.16948564,118.29,118.25,21.14018271]
["bitfinex","SOLUSD",1769700094321,8.16948564,118.29,118.25,29.59684232]
["bitfinex","SOLUSD",1769700094623,11.14691858,118.32,118.25,37.76632796]
["bitfinex","SOLUSD",1769700094624,8.16948564,118.3,118.25,37.76632796]
["bitfinex","SOLUSD",1769700094823,2.69519994,118.32,118.25,40.45557413]
["bitfinex","SOLUSD",1769700095142,8.16948564,118.31,118.25,40.45557413]
["bitfinex","SOLUSD",1769700095344,2.69519994,118.32,118.25,32.28608849]
["bitfinex","SOLUSD",1769700095643,8.16948564,118.31,118.25,40.45557413]
["bitfinex","SOLUSD",1769700096223,8.16948564,118.3,118.25,40.45557413]
["bitfinex","SOLUSD",1769700096428,10.86468558,118.33,118.28,8.16948564]
["bitfinex","SOLUSD",1769700096745,10.86468558,118.33,118.27,8.16948564]
["bitfinex","SOLUSD",1769700096746,2.69519994,118.32,118.27,8.16948564]
["bitfinex","SOLUSD",1769700096921,10.86468558,118.32,118.27,8.16948564]
["bitfinex","SOLUSD",1769700097128,2.69519994,118.32,118.26,2.68924617]
["bitfinex","SOLUSD",1769700097322,8.16948564,118.31,118.26,10.85873181]
["bitfinex","SOLUSD",1769700097522,10.86468558,118.31,118.26,8.16948564]
["bitfinex","SOLUSD",1769700097749,2.69519994,118.31,118.27,8.45522955]
["bitfinex","SOLUSD",1769700097957,2.69519994,118.31,118.27,16.62471519]
["bitfinex","SOLUSD",1769700098142,11.14675394,118.33,118.27,16.62471519]
["bitfinex","SOLUSD",1769700098325,21.12446775,118.35,118.28,2.68924617]
["bitfinex","SOLUSD",1769700098326,2.69519994,118.35,118.28,2.68924617]
["bitfinex","SOLUSD",1769700098527,2.69519994,118.34,118.3,8.16948564]
["bitfinex","SOLUSD",1769700098741,2.69519994,118.34,118.29,8.16948564]
["bitfinex","SOLUSD",1769700099049,2.69519994,118.34,118.3,8.16948564]
["bitfinex","SOLUSD",1769700099249,8.4490196,118.36,118.29,2.68924617]
["bitfinex","SOLUSD",1769700099250,2.69519994,118.36,118.29,2.68924617]
["bitfinex","SOLUSD",1769700099464,10.86468558,118.36,118.31,8.16948564]
["bitfinex","SOLUSD",1769700099758,2.69519994,118.33,118.29,8.16948564]
["bitfinex","SOLUSD",1769700099934,10.86468558,118.33,118.28,8.16948564]
["bitfinex","SOLUSD",1769700100249,8.16948564,118.36,118.31,8.16948564]
["bitfinex","SOLUSD",1769700100554,2.69519994,118.35,118.32,8.16948564]
["bitfinex","SOLUSD",1769700100931,2.69519994,118.35,118.31,8.16948564]
["bitfinex","SOLUSD",1769700101746,2.69519994,118.33,118.29,8.16948564]
["bitfinex","SOLUSD",1769700102054,2.69519994,118.32,118.28,8.16948564]
["bitfinex","SOLUSD",1769700102258,2.69519994,118.32,118.29,8.16948564]
["bitfinex","SOLUSD",1769700102465,8.44975353,118.35,118.31,8.16948564]
["bitfinex","SOLUSD",1769700102466,2.69519994,118.34,118.31,8.16948564]
["bitfinex","SOLUSD",1769700102630,2.69519994,118.34,118.3,8.16948564]
["bitfinex","SOLUSD",1769700102957,10.86468558,118.34,118.3,8.16948564]
["bitfinex","SOLUSD",1769700103265,10.86468558,118.34,118.27,2.68924617]
["bitfinex","SOLUSD",1769700103266,2.69519994,118.34,118.27,2.68924617]
["bitfinex","SOLUSD",1769700103451,10.86468558,118.34,118.3,8.16948564]
["bitfinex","SOLUSD",1769700103643,2.69519994,118.34,118.3,8.16948564]
["bitfinex","SOLUSD",1769700104044,2.69519994,118.32,118.28,8.45429981]
["bitfinex","SOLUSD",1769700104361,2.69519994,118.32,118.27,21.13661683]
["bitfinex","SOLUSD",1769700104362,2.69519994,118.3,118.25,8.45658142]
["bitfinex","SOLUSD",1769700104542,10.86468558,118.28,118.24,8.45737483]
["bitfinex","SOLUSD",1769700104737,10.86468558,118.28,118.23,16.62735672]
["bitfinex","SOLUSD",1769700105064,10.86468558,118.27,118.23,8.16948564]
["bitfinex","SOLUSD",1769700105358,10.86468558,118.24,118.19,8.36948564]
["bitfinex","SOLUSD",1769700105547,8.16948564,118.3,118.19,8.36948564]
["bitfinex","SOLUSD",1769700105548,10.86468558,118.22,118.19,0.2]
["bitfinex","SOLUSD",1769700105845,2.69519994,118.2,118.17,16.63129777]
["bitfinex","SOLUSD",1769700106047,2.69519994,118.2,118.16,16.83241208]
["bitfinex","SOLUSD",1769700106249,10.86468558,118.2,118.16,0.2]
["bitfinex","SOLUSD",1769700106448,10.86468558,118.19,118.16,0.2]
["bitfinex","SOLUSD",1769700106653,10.86468558,118.18,118.11,2.68924617]
["bitfinex","SOLUSD",1769700106954,10.86468558,118.18,118.09,21.16917623]
["bitfinex","SOLUSD",1769700106955,8.16948564,118.15,118.1,8.46708777]
["bitfinex","SOLUSD",1769700107143,10.86468558,118.16,118.11,8.16948564]
["bitfinex","SOLUSD",1769700107348,10.86468558,118.15,118.1,8.16948564]
["bitfinex","SOLUSD",1769700107544,2.69519994,118.15,118.11,8.16948564]
["bitfinex","SOLUSD",1769700107850,16.63401924,118.14,118.09,8.16948564]
["bitfinex","SOLUSD",1769700108052,10.86468558,118.13,118.07,15.37969581]
["bitfinex","SOLUSD",1769700108228,2.69519994,118.12,118.07,4.22133664]
["bitfinex","SOLUSD",1769700108431,10.86468558,118.12,118.07,12.39082228]
["bitfinex","SOLUSD",1769700108632,10.86468558,118.13,118.08,8.16948564]
["bitfinex","SOLUSD",1769700108957,2.69519994,118.13,118.09,8.16948564]
["bitfinex","SOLUSD",1769700109135,2.69519994,118.13,118.07,15.37988888]
["bitfinex","SOLUSD",1769700109451,8.16948564,118.12,118.07,12.39082228]
["bitfinex","SOLUSD",1769700109625,2.69519994,118.12,118.07,12.42957421]
["bitfinex","SOLUSD",1769700110031,19.3699362,118.12,118.07,12.42957421]
["bitfinex","SOLUSD",1769700110632,19.3699362,118.12,118.03,5.37646163]
["bitfinex","SOLUSD",1769700110633,8.20823757,118.08,118.03,5.37646163]
["bitfinex","SOLUSD",1769700110832,8.20823757,118.08,118.03,13.5846992]
["bitfinex","SOLUSD",1769700111038,8.20823757,118.07,118.03,5.37646163]
["bitfinex","SOLUSD",1769700111254,8.20823757,118.08,118.03,8.20823757]
["bitfinex","SOLUSD",1769700111439,8.46649869,118.12,118.06,8.20823757]
["bitfinex","SOLUSD",1769700111646,8.46649869,118.12,118.03,2.68924617]
["bitfinex","SOLUSD",1769700111647,8.20823757,118.1,118.03,2.68924617]
["bitfinex","SOLUSD",1769700111839,8.20823757,118.1,118.04,10.89748374]
["bitfinex","SOLUSD",1769700112033,16.67658376,118.09,118.04,2.68924617]
["bitfinex","SOLUSD",1769700112231,0.31209695,118.11,118.06,8.20823757]
["bitfinex","SOLUSD",1769700112232,8.20823757,118.11,118.06,8.20823757]
["bitfinex","SOLUSD",1769700112438,16.67420438,118.12,118.06,10.89748374]
["bitfinex","SOLUSD",1769700112646,16.67420438,118.12,118.06,2.68924617]
["bitfinex","SOLUSD",1769700112953,8.52314511,118.18,118.11,10.89748374]
["bitfinex","SOLUSD",1769700113139,29.61333445,118.19,118.11,2.68924617]
["bitfinex","SOLUSD",1769700113342,8.20823757,118.18,118.12,2.68924617]
["bitfinex","SOLUSD",1769700113654,8.4609527,118.19,118.14,2.68924617]
["bitfinex","SOLUSD",1769700113869,8.20823757,118.17,118.08,2.77243606]
["bitfinex","SOLUSD",1769700114030,8.46260747,118.17,118.11,2.77243606]
["bitfinex","SOLUSD",1769700114232,16.67084504,118.17,118.11,10.98067363]
["bitfinex","SOLUSD",1769700114434,16.67084504,118.17,118.11,2.77243606]
["bitfinex","SOLUSD",1769700114733,8.20823757,118.15,118.09,10.98067363]
["bitfinex","SOLUSD",1769700115258,8.46260747,118.17,118.12,8.20823757]
["bitfinex","SOLUSD",1769700115465,8.20823757,118.16,118.11,10.98067363]
["bitfinex","SOLUSD",1769700115896,8.20823757,118.16,118.11,8.20823757]
["bitfinex","SOLUSD",1769700116198,29.36419932,118.17,118.11,8.20823757]
["bitfinex","SOLUSD",1769700116487,8.46257724,118.17,118.12,8.20823757]
["bitfinex","SOLUSD",1769700116869,42.28358817,118.25,118.14,10.98067363]
["bitfinex","SOLUSD",1769700117062,8.20823757,118.21,118.16,8.20823757]
["bitfinex","SOLUSD",1769700117281,8.45737483,118.24,118.17,8.20823757]
["bitfinex","SOLUSD",1769700117457,16.6656124,118.24,118.18,8.20823757]
["bitfinex","SOLUSD",1769700117656,8.20823757,118.21,118.16,10.98067363]
["bitfinex","SOLUSD",1769700117856,8.20823757,118.21,118.16,2.77243606]
["bitfinex","SOLUSD",1769700118071,16.66851,118.2,118.14,8.20823757]
["bitfinex","SOLUSD",1769700118265,8.45926598,118.22,118.17,8.20823757]
["bitfinex","SOLUSD",1769700118466,8.20823757,118.23,118.17,8.20823757]
["bitfinex","SOLUSD",1769700118759,8.20823757,118.22,118.16,8.20823757]
["bitfinex","SOLUSD",1769700118963,8.20823757,118.21,118.15,10.98067363]
["bitfinex","SOLUSD",1769700119159,71.86945123,118.27,118.15,2.77243606]
["bitfinex","SOLUSD",1769700119357,8.20823757,118.2,118.14,16.67250311]
["bitfinex","SOLUSD",1769700119767,8.20823757,118.19,118.13,19.44568502]
["bitfinex","SOLUSD",1769700119976,8.20823757,118.19,118.13,8.20823757]
["bitfinex","SOLUSD",1769700120178,8.20823757,118.19,118.14,8.46451959]
["bitfinex","SOLUSD",1769700120482,55.0208119,118.24,118.08,3.27265831]
["bitfinex","SOLUSD",1769700120660,8.20823757,118.15,118.1,8.46712508]
["bitfinex","SOLUSD",1769700120865,25.42,118.23,118.12,19.44655634]
["bitfinex","SOLUSD",1769700121060,8.20823757,118.17,118.12,2.77243606]
["bitfinex","SOLUSD",1769700121271,53.1008119,118.24,118.08,3.27265831]
["bitfinex","SOLUSD",1769700121272,8.20823757,118.2,118.14,10.98067363]
["bitfinex","SOLUSD",1769700121474,53.1008119,118.24,118.13,8.46519385]
["bitfinex","SOLUSD",1769700121475,8.20823757,118.19,118.13,19.44586748]
["bitfinex","SOLUSD",1769700121672,8.20823757,118.2,118.14,8.20823757]
["bitfinex","SOLUSD",1769700121990,8.20823757,118.21,118.15,8.20823757]
["bitfinex","SOLUSD",1769700122187,29.6008119,118.24,118.09,42.33767023]
["bitfinex","SOLUSD",1769700122188,8.20823757,118.19,118.12,11.2379722]
["bitfinex","SOLUSD",1769700122485,8.20823757,118.17,118.11,16.67474233]
["bitfinex","SOLUSD",1769700122659,8.20823757,118.17,118.12,8.46580005]
["bitfinex","SOLUSD",1769700122859,8.20823757,118.17,118.11,8.20823757]
["bitfinex","SOLUSD",1769700123082,8.20823757,118.12,118.08,3.27265831]
["bitfinex","SOLUSD",1769700123285,8.20823757,118.1,118.08,1e-08]
["bitfinex","SOLUSD",1769700123475,25.42,118.16,118.04,2.77243606]
["bitfinex","SOLUSD",1769700123678,8.20823757,118.12,118.06,10.98067363]
["bitfinex","SOLUSD",1769700123855,8.20823757,118.13,118.08,8.46864513]
["bitfinex","SOLUSD",1769700124057,31.70823757,118.2,118.05,2.77243606]
["bitfinex","SOLUSD",1769700124058,8.20823757,118.1,118.05,2.77243606]
["bitfinex","SOLUSD",1769700124256,8.20823757,118.08,118.03,2.77243606]
["bitfinex","SOLUSD",1769700124462,8.20823757,118.09,118.04,8.47146921]
["bitfinex","SOLUSD",1769700124681,8.20823757,118.08,118.04,8.47146921]
["bitfinex","SOLUSD",1769700124881,8.20823757,118.08,118.03,11.24461991]
["bitfinex","SOLUSD",1769700125191,8.20823757,118.06,118.01,8.57355975]
["bitfinex","SOLUSD",1769700125358,8.20823757,118.07,118.02,8.47285298]
["bitfinex","SOLUSD",1769700125565,8.20823757,118.06,118.01,11.34602372]
["bitfinex","SOLUSD",1769700125784,8.20823757,118.05,118.01,2.87243606]
["bitfinex","SOLUSD",1769700126081,8.20823757,118.04,118.01,0.1]
["bitfinex","SOLUSD",1769700126386,29.63841137,118.09,118.01,0.1]
["bitfinex","SOLUSD",1769700126568,8.20823757,118.02,117.95,2.77243606]
["bitfinex","SOLUSD",1769700126906,34.99927325,118.09,117.95,10.98067363]
["bitfinex","SOLUSD",1769700127190,29.63841137,118.09,118.01,10.98067363]
["bitfinex","SOLUSD",1769700127390,21.16133401,118.14,118.04,2.77243606]
["bitfinex","SOLUSD",1769700127685,8.20823757,118.09,118.04,2.77243606]
["bitfinex","SOLUSD",1769700127875,8.20823757,118.07,118.01,2.77243606]
["bitfinex","SOLUSD",1769700128080,8.20823757,118.08,118.03,8.20823757]
["bitfinex","SOLUSD",1769700128277,21.16133401,118.14,118.0,8.20823757]
["bitfinex","SOLUSD",1769700128278,8.20823757,118.06,118.0,8.20823757]
["bitfinex","SOLUSD",1769700128486,8.20823757,118.06,117.99,11.24721254]
["bitfinex","SOLUSD",1769700128487,8.20823757,118.04,117.99,10.98067363]
["bitfinex","SOLUSD",1769700128667,8.20823757,118.04,117.98,2.77243606]
["bitfinex","SOLUSD",1769700128866,8.20823757,118.03,117.99,2.77243606]
["bitfinex","SOLUSD",1769700129284,8.20823757,118.04,117.99,2.77243606]
["bitfinex","SOLUSD",1769700129463,8.20823757,118.02,117.97,11.24897352]
["bitfinex","SOLUSD",1769700129665,8.20823757,118.02,117.98,8.47600606]
["bitfinex","SOLUSD",1769700129864,8.20823757,118.01,117.98,2.77243606]
["bitfinex","SOLUSD",1769700130065,8.20823757,118.03,117.98,2.77243606]
["bitfinex","SOLUSD",1769700130290,29.63841137,118.09,117.99,2.77243606]
["bitfinex","SOLUSD",1769700130492,8.20823757,118.02,117.97,19.45717256]
["bitfinex","SOLUSD",1769700130684,8.20823757,118.02,117.98,2.77243606]
["bitfinex","SOLUSD",1769700130887,8.20823757,117.99,117.93,23.97054689]
["bitfinex","SOLUSD",1769700131080,8.20823757,117.97,117.93,2.77243606]
["bitfinex","SOLUSD",1769700131594,8.20823757,117.98,117.94,2.77243606]
["bitfinex","SOLUSD",1769700131815,5.36086188,118.08,117.94,2.77243606]
["bitfinex","SOLUSD",1769700131816,8.20823757,117.99,117.94,2.77243606]
["bitfinex","SOLUSD",1769700131982,8.20823757,117.98,117.94,2.77243606]
["bitfinex","SOLUSD",1769700132179,28.88086188,118.08,117.95,2.77243606]
["bitfinex","SOLUSD",1769700132478,8.20823757,117.97,117.93,2.77243606]
["bitfinex","SOLUSD",1769700132691,8.20823757,117.99,117.94,2.77243606]
["bitfinex","SOLUSD",1769700132896,8.20823757,117.97,117.94,2.77243606]
["bitfinex","SOLUSD",1769700133081,8.20823757,117.96,117.92,11.45249553]
["bitfinex","SOLUSD",1769700133283,72.00338837,118.05,117.93,11.25203007]
["bitfinex","SOLUSD",1769700133472,8.20823757,117.99,117.94,2.77243606]
["bitfinex","SOLUSD",1769700133876,29.64845403,118.05,117.96,2.77243606]
["bitfinex","SOLUSD",1769700134182,8.20823757,117.99,117.96,2.77243606]
["bitfinex","SOLUSD",1769700134376,8.20823757,118.0,117.96,2.77243606]
["bitfinex","SOLUSD",1769700134575,8.47383937,118.02,117.96,2.77243606]
["bitfinex","SOLUSD",1769700134576,8.20823757,118.01,117.96,2.77243606]
["bitfinex","SOLUSD",1769700134773,8.20823757,118.03,117.98,2.77243606]
["bitfinex","SOLUSD",1769700135181,29.64594273,118.06,117.99,2.77243606]
["bitfinex","SOLUSD",1769700135496,8.20823757,118.08,118.02,10.98067363]
["bitfinex","SOLUSD",1769700135671,8.20823757,118.05,118.0,2.77243606]
["bitfinex","SOLUSD",1769700135870,8.20823757,118.07,118.02,2.77243606]
["bitfinex","SOLUSD",1769700136077,8.20823757,118.08,118.03,10.98067363]
["bitfinex","SOLUSD",1769700136293,8.20823757,118.08,118.03,2.77243606]
["bitfinex","SOLUSD",1769700136684,8.20823757,118.07,118.03,2.77243606]
["bitfinex","SOLUSD",1769700136982,8.20823757,118.08,118.03,2.77243606]
["bitfinex","SOLUSD",1769700137300,8.20823757,118.09,118.05,2.77243606]
["bitfinex","SOLUSD",1769700137487,8.20823757,118.07,118.01,2.77243606]
["bitfinex","SOLUSD",1769700137798,8.20823757,118.07,118.03,2.77243606]
["bitfinex","SOLUSD",1769700137980,8.20823757,118.1,118.04,2.77243606]
["bitfinex","SOLUSD",1769700138297,8.20823757,118.1,118.05,10.98067363]
["bitfinex","SOLUSD",1769700138486,21.16343741,118.13,118.07,2.77243606]
["bitfinex","SOLUSD",1769700138487,8.20823757,118.12,118.07,2.77243606]
["bitfinex","SOLUSD",1769700138680,8.46478764,118.14,118.08,2.77243606]
["bitfinex","SOLUSD",1769700138902,8.20823757,118.13,118.08,10.98067363]
["bitfinex","SOLUSD",1769700139211,42.30638628,118.19,118.07,10.98067363]
["bitfinex","SOLUSD",1769700139398,8.20823757,118.11,118.07,2.77243606]
["bitfinex","SOLUSD",1769700141392,8.20823757,118.12,118.08,2.77243606]
["bitfinex","SOLUSD",1769700141600,8.20823757,118.12,118.07,16.67766642]
["bitfinex","SOLUSD",1769700141601,8.46518844,118.14,118.03,2.77243606]
["bitfinex","SOLUSD",1769700141782,8.20823757,118.1,118.06,2.77243606]
["bitfinex","SOLUSD",1769700141981,8.20823757,118.11,118.07,2.77243606]
["bitfinex","SOLUSD",1769700142198,8.46518844,118.14,118.07,2.77243606]
["bitfinex","SOLUSD",1769700142393,8.20823757,118.09,118.05,2.77243606]
["bitfinex","SOLUSD",1769700142588,8.20823757,118.08,118.05,2.77243606]
["bitfinex","SOLUSD",1769700142789,8.46696126,118.11,118.03,16.68039822]
["bitfinex","SOLUSD",1769700142790,8.20823757,118.07,118.03,2.77243606]
["bitfinex","SOLUSD",1769700142997,8.20823757,118.06,118.03,2.77243606]
["bitfinex","SOLUSD",1769700143204,8.20823757,118.04,118.01,2.77243606]
["bitfinex","SOLUSD",1769700143701,8.20823757,118.1,118.01,2.77243606]
["bitfinex","SOLUSD",1769700144010,8.20823757,118.05,118.02,2.77243606]
["bitfinex","SOLUSD",1769700144506,8.46751349,118.1,118.04,2.77243606]
["bitfinex","SOLUSD",1769700144916,8.20823757,118.08,118.04,2.77243606]
["bitfinex","SOLUSD",1769700145611,8.20823757,118.05,117.99,8.20823757]
["bitfinex","SOLUSD",1769700145810,8.20823757,118.04,118.0,11.24657646]
["bitfinex","SOLUSD",1769700146003,37.84425233,118.1,118.03,2.77243606]
["bitfinex","SOLUSD",1769700146004,8.20823757,118.06,118.03,2.77243606]
["bitfinex","SOLUSD",1769700146209,8.20823757,118.08,118.04,2.77243606]
["bitfinex","SOLUSD",1769700146513,29.62336013,118.15,118.02,11.2454125]
["bitfinex","SOLUSD",1769700146706,8.20823757,118.07,118.04,2.77243606]
["bitfinex","SOLUSD",1769700147315,25.42,118.14,118.01,2.77243606]
["bitfinex","SOLUSD",1769700147316,8.20823757,118.05,118.01,2.77243606]
["bitfinex","SOLUSD",1769700147507,8.20823757,118.1,118.01,11.24624234]
["bitfinex","SOLUSD",1769700147815,25.42,118.14,118.02,11.24547726]
["bitfinex","SOLUSD",1769700148015,8.20823757,118.05,118.02,2.77243606]
["bitfinex","SOLUSD",1769700148518,8.20823757,118.03,117.99,2.77243606]
["bitfinex","SOLUSD",1769700148705,29.64209693,118.08,118.01,2.77243606]
["bitfinex","SOLUSD",1769700148910,8.20823757,118.06,118.01,2.77243606]
["bitfinex","SOLUSD",1769700149431,29.64209693,118.08,118.01,2.77243606]
["bitfinex","SOLUSD",1769700149623,8.20823757,118.02,117.97,2.77243606]
["bitfinex","SOLUSD",1769700149796,8.20823757,118.0,117.97,2.77243606]
["bitfinex","SOLUSD",1769700149991,8.20823757,118.01,117.97,2.77243606]
["bitfinex","SOLUSD",1769700150396,29.64209693,118.08,117.98,8.47601288]
["bitfinex","SOLUSD",1769700150397,8.20823757,118.02,117.98,8.47601288]
["bitfinex","SOLUSD",1769700150615,8.20823757,118.01,117.98,2.77243606]
["bitfinex","SOLUSD",1769700150917,8.20823757,118.0,117.98,2.77243606]
["bitfinex","SOLUSD",1769700151220,29.64845403,118.05,117.95,11.25060244]
["bitfinex","SOLUSD",1769700151406,8.20823757,117.99,117.95,2.77243606]
["bitfinex","SOLUSD",1769700151610,72.00338837,118.05,117.95,2.77243606]
["bitfinex","SOLUSD",1769700151925,8.20823757,118.0,117.96,2.77243606]
["bitfinex","SOLUSD",1769700152223,8.20823757,118.0,117.96,11.24943065]
["bitfinex","SOLUSD",1769700152403,8.20823757,118.0,117.96,2.77243606]
["bitfinex","SOLUSD",1769700153014,21.17829733,118.05,117.96,2.77243606]
["bitfinex","SOLUSD",1769700153331,29.64928419,118.05,117.97,2.77243606]
["bitfinex","SOLUSD",1769700153501,8.20823757,118.01,117.97,2.77243606]
["bitfinex","SOLUSD",1769700154098,29.64928419,118.05,117.97,2.77243606]
["bitfinex","SOLUSD",1769700154099,8.20823757,118.02,117.98,2.77243606]
["bitfinex","SOLUSD",1769700154725,8.20823757,118.01,117.98,2.77243606]
["bitfinex","SOLUSD",1769700155303,8.20823757,118.01,117.91,5.36086188]
["bitfinex","SOLUSD",1769700155304,8.47273363,118.03,117.87,42.782291]
["bitfinex","SOLUSD",1769700155603,8.47273363,118.03,117.86,23.52]
["bitfinex","SOLUSD",1769700155604,2.4406202,118.06,117.88,4.54931284]
["bitfinex","SOLUSD",1769700155816,2.4406202,118.04,117.94,8.20823757]
["bitfinex","SOLUSD",1769700156027,2.4406202,118.04,117.96,8.20823757]
["bitfinex","SOLUSD",1769700156028,8.20823757,118.01,117.96,8.20823757]
["bitfinex","SOLUSD",1769700156191,2.4406202,118.04,117.96,8.20823757]
["bitfinex","SOLUSD",1769700156391,8.20823757,118.02,117.96,29.40128579]
["bitfinex","SOLUSD",1769700156599,8.20823757,118.02,117.97,8.20823757]
["bitfinex","SOLUSD",1769700156793,10.91269697,118.04,117.97,8.20823757]
["bitfinex","SOLUSD",1769700157107,8.20823757,118.02,117.97,8.20823757]
["bitfinex","SOLUSD",1769700157308,8.20823757,118.02,117.96,21.19304822]
["bitfinex","SOLUSD",1769700157309,8.20823757,118.01,117.96,2.40589834]
["bitfinex","SOLUSD",1769700157511,8.20823757,118.0,117.96,2.40589834]
["bitfinex","SOLUSD",1769700157811,2.4406202,118.03,117.96,2.40589834]
["bitfinex","SOLUSD",1769700158121,8.20823757,118.0,117.96,2.40589834]
["bitfinex","SOLUSD",1769700158318,10.91375357,118.03,117.96,16.68552838]
["bitfinex","SOLUSD",1769700158517,8.20823757,118.02,117.97,10.61413591]
["bitfinex","SOLUSD",1769700158705,8.20823757,118.04,118.0,2.40589834]
["bitfinex","SOLUSD",1769700159021,8.20823757,118.04,118.01,2.40589834]
["bitfinex","SOLUSD",1769700159408,8.20823757,118.04,118.0,2.40589834]
["bitfinex","SOLUSD",1769700159603,8.20823757,118.03,118.0,2.40589834]
["bitfinex","SOLUSD",1769700159922,8.20823757,118.02,117.98,2.40589834]
["bitfinex","SOLUSD",1769700160104,8.20823757,118.02,117.99,2.40589834]
["bitfinex","SOLUSD",1769700160298,8.20823757,118.02,117.97,8.20823757]
["bitfinex","SOLUSD",1769700160299,8.20823757,118.02,117.97,2.40589834]
["bitfinex","SOLUSD",1769700160520,8.20823757,118.03,117.98,10.61413591]
["bitfinex","SOLUSD",1769700160697,8.20823757,118.03,117.99,2.40589834]
["bitfinex","SOLUSD",1769700161100,8.20823757,118.02,117.99,2.40589834]
["bitfinex","SOLUSD",1769700161318,8.20823757,118.03,117.99,2.40589834]
["bitfinex","SOLUSD",1769700161625,8.20823757,118.04,117.99,2.40589834]
["bitfinex","SOLUSD",1769700161825,8.20823757,118.04,118.0,2.40589834]
["bitfinex","SOLUSD",1769700162325,23.61204628,118.09,118.01,10.61413591]
["bitfinex","SOLUSD",1769700162509,47.20331912,118.19,118.05,2.40589834]
["bitfinex","SOLUSD",1769700162510,2.4406202,118.14,118.05,2.40589834]
["bitfinex","SOLUSD",1769700162711,10.9051538,118.14,118.07,10.61413591]
["bitfinex","SOLUSD",1769700162910,23.54,118.14,118.1,2.40589834]
["bitfinex","SOLUSD",1769700163099,23.54,118.14,118.11,2.40589834]
["bitfinex","SOLUSD",1769700163302,23.54,118.14,118.11,10.61413591]
["bitfinex","SOLUSD",1769700163596,328.99753777,118.5,118.02,72.02136458]
["bitfinex","SOLUSD",1769700163597,16.66945666,118.19,118.13,10.61413591]
["bitfinex","SOLUSD",1769700163802,28.8005642,118.2,118.14,10.61413591]
["bitfinex","SOLUSD",1769700164022,10.8989919,118.23,118.17,10.61413591]
["bitfinex","SOLUSD",1769700164228,8.20823757,118.2,118.15,10.61413591]
["bitfinex","SOLUSD",1769700164402,8.20823757,118.2,118.13,2.40589834]
["bitfinex","SOLUSD",1769700164403,8.20823757,118.17,118.13,2.40589834]
["bitfinex","SOLUSD",1769700164598,8.20823757,118.15,118.11,10.87228207]
["bitfinex","SOLUSD",1769700164819,8.20823757,118.14,118.11,2.40589834]
["bitfinex","SOLUSD",1769700165018,8.20823757,118.15,118.11,2.40589834]
["bitfinex","SOLUSD",1769700165221,8.46136171,118.19,118.13,2.40589834]
["bitfinex","SOLUSD",1769700165422,8.20823757,118.19,118.14,2.40589834]
["bitfinex","SOLUSD",1769700165609,0.84724222,118.19,118.06,42.19589584]
["bitfinex","SOLUSD",1769700165819,9.05547979,118.19,118.14,8.20823757]
["bitfinex","SOLUSD",1769700166015,8.20823757,118.17,118.12,8.20823757]
["bitfinex","SOLUSD",1769700166213,8.20823757,118.16,118.11,8.20823757]
["bitfinex","SOLUSD",1769700166531,8.20823757,118.17,118.12,8.20823757]
["bitfinex","SOLUSD",1769700166733,8.20823757,118.17,118.12,16.67411015]
["bitfinex","SOLUSD",1769700166939,10.90239616,118.18,118.12,16.67414691]
["bitfinex","SOLUSD",1769700167144,21.99867492,118.2,118.13,8.20823757]
["bitfinex","SOLUSD",1769700167145,8.20823757,118.19,118.13,8.20823757]
["bitfinex","SOLUSD",1769700167327,8.20823757,118.18,118.12,8.46590934]
["bitfinex","SOLUSD",1769700167533,8.20823757,118.17,118.12,16.67414691]
["bitfinex","SOLUSD",1769700167827,0.84724222,118.18,118.11,8.20823757]
["bitfinex","SOLUSD",1769700167828,10.64885777,118.16,118.11,8.20823757]
["bitfinex","SOLUSD",1769700168033,8.20823757,118.17,118.12,10.61413591]
["bitfinex","SOLUSD",1769700168235,23.52,118.17,118.13,2.40589834]
["bitfinex","SOLUSD",1769700168446,31.72823757,118.17,118.13,2.40589834]
["bitfinex","SOLUSD",1769700168814,8.20823757,118.16,118.11,2.40589834]
["bitfinex","SOLUSD",1769700169013,8.20823757,118.16,118.1,8.20823757]
["bitfinex","SOLUSD",1769700169014,8.20823757,118.14,118.1,10.87312073]
["bitfinex","SOLUSD",1769700169231,8.20823757,118.14,118.1,2.40589834]
["bitfinex","SOLUSD",1769700169433,9.05547979,118.16,118.12,8.46588682]
["bitfinex","SOLUSD",1769700169634,8.20169973,118.15,118.1,2.40589834]
["bitfinex","SOLUSD",1769700169820,8.20169973,118.13,118.1,2.40589834]
["bitfinex","SOLUSD",1769700170141,2.4406202,118.16,118.1,2.40589834]
["bitfinex","SOLUSD",1769700170142,8.20169973,118.15,118.1,19.07451324]
["bitfinex","SOLUSD",1769700170315,3.28786242,118.16,118.1,10.87281351]
["bitfinex","SOLUSD",1769700170515,3.28786242,118.16,118.12,2.40589834]
["bitfinex","SOLUSD",1769700170516,9.04894195,118.16,118.12,2.40589834]
["bitfinex","SOLUSD",1769700170725,23.52,118.15,118.12,2.40589834]
["bitfinex","SOLUSD",1769700170925,8.20169973,118.14,118.1,2.40589834]
["bitfinex","SOLUSD",1769700171133,8.20169973,118.14,118.1,10.87325559]
["bitfinex","SOLUSD",1769700171315,31.72169973,118.15,118.11,2.40589834]
["bitfinex","SOLUSD",1769700171530,23.52,118.15,118.11,2.40589834]
["bitfinex","SOLUSD",1769700171729,23.52,118.15,118.12,10.60759807]
["bitfinex","SOLUSD",1769700172332,23.52,118.15,118.11,8.20169973]
["bitfinex","SOLUSD",1769700172534,23.52,118.15,118.11,10.60759807]
["bitfinex","SOLUSD",1769700172843,23.52,118.15,118.13,2.40589834]
["bitfinex","SOLUSD",1769700173040,23.52,118.15,118.1,29.63585852]
["bitfinex","SOLUSD",1769700173041,3.38119552,118.21,118.14,8.20169973]
["bitfinex","SOLUSD",1769700173220,23.52,118.2,118.17,8.20169973]
["bitfinex","SOLUSD",1769700173422,31.72169973,118.2,118.15,8.20169973]
["bitfinex","SOLUSD",1769700173734,31.72169973,118.2,118.14,2.40589834]
["bitfinex","SOLUSD",1769700173735,23.52,118.2,118.14,2.40589834]
["bitfinex","SOLUSD",1769700174053,23.52,118.2,118.12,2.40589834]
["bitfinex","SOLUSD",1769700174226,23.52,118.2,118.16,8.20169973]
["bitfinex","SOLUSD",1769700174414,8.20169973,118.23,118.18,8.20169973]
["bitfinex","SOLUSD",1769700174620,23.52,118.22,118.18,16.66278469]
["bitfinex","SOLUSD",1769700174834,23.52,118.22,118.19,8.20169973]
["bitfinex","SOLUSD",1769700175036,8.20169973,118.26,118.21,8.20169973]
["bitfinex","SOLUSD",1769700175256,23.52,118.25,118.21,8.20169973]
["bitfinex","SOLUSD",1769700175418,11.58261927,118.24,118.19,8.20169973]
["bitfinex","SOLUSD",1769700175734,3.38091954,118.21,118.17,8.462085]
["bitfinex","SOLUSD",1769700175939,11.58261927,118.24,118.19,16.66265243]
["bitfinex","SOLUSD",1769700176142,3.38091954,118.26,118.2,8.20169973]
["bitfinex","SOLUSD",1769700176348,3.38091954,118.26,118.22,8.20169973]
["bitfinex","SOLUSD",1769700176641,12.63829707,118.31,118.24,16.65907456]
["bitfinex","SOLUSD",1769700176642,3.48091954,118.28,118.24,16.65907456]
["bitfinex","SOLUSD",1769700176950,0.1,118.28,118.25,8.20169973]
["bitfinex","SOLUSD",1769700177128,0.1,118.28,118.26,8.20169973]
["bitfinex","SOLUSD",1769700177328,0.1,118.28,118.24,16.65907456]
["bitfinex","SOLUSD",1769700177540,0.1,118.28,118.25,8.20169973]
["bitfinex","SOLUSD",1769700177843,0.1,118.28,118.24,8.45737483]
["bitfinex","SOLUSD",1769700177844,0.1,118.28,118.26,8.20169973]
["bitfinex","SOLUSD",1769700178220,0.1,118.28,118.24,8.20169973]
["bitfinex","SOLUSD",1769700178423,0.1,118.28,118.25,8.20169973]
["bitfinex","SOLUSD",1769700178630,0.1,118.28,118.26,16.65764425]
["bitfinex","SOLUSD",1769700179242,11.68261927,118.28,118.23,8.20169973]
["bitfinex","SOLUSD",1769700179547,3.48091954,118.28,118.24,8.20169973]
["bitfinex","SOLUSD",1769700179756,8.20169973,118.27,118.22,11.31502245]
["bitfinex","SOLUSD",1769700179925,8.20169973,118.27,118.22,11.5715904]
["bitfinex","SOLUSD",1769700180120,11.58261927,118.27,118.22,8.20169973]
["bitfinex","SOLUSD",1769700180341,0.1,118.28,118.2,19.77476516]
["bitfinex","SOLUSD",1769700180342,8.20169973,118.25,118.2,19.77476516]
["bitfinex","SOLUSD",1769700180659,0.1,118.28,118.25,3.11332272]
["bitfinex","SOLUSD",1769700180945,1e-08,118.28,118.25,11.31502245]
["bitfinex","SOLUSD",1769700181134,1e-08,118.28,118.26,8.20169973]
["bitfinex","SOLUSD",1769700181322,23.5,118.33,118.27,8.20169973]
["bitfinex","SOLUSD",1769700181323,11.58261927,118.33,118.27,8.20169973]
["bitfinex","SOLUSD",1769700181526,0.362714,118.34,118.3,8.20169973]
["bitfinex","SOLUSD",1769700181731,0.362714,118.34,118.29,3.11332272]
["bitfinex","SOLUSD",1769700181732,0.362714,118.34,118.32,8.20169973]
["bitfinex","SOLUSD",1769700182150,0.362714,118.34,118.29,3.11332272]
["bitfinex","SOLUSD",1769700182528,8.20169973,118.33,118.28,8.45423519]
["bitfinex","SOLUSD",1769700182741,3.74363354,118.34,118.3,8.20169973]
["bitfinex","SOLUSD",1769700182942,0.362714,118.34,118.31,8.20169973]
["bitfinex","SOLUSD",1769700183142,3.38091954,118.36,118.32,8.20169973]
["bitfinex","SOLUSD",1769700183346,55.42261927,118.38,118.33,8.20169973]
["bitfinex","SOLUSD",1769700183550,31.92261927,118.38,118.32,8.20169973]
["bitfinex","SOLUSD",1769700183757,31.92261927,118.38,118.33,8.20169973]
["bitfinex","SOLUSD",1769700183952,3.38091954,118.37,118.33,8.20169973]
["bitfinex","SOLUSD",1769700184155,3.38091954,118.37,118.31,3.11332272]
["bitfinex","SOLUSD",1769700184338,11.58261927,118.37,118.32,8.20169973]
["bitfinex","SOLUSD",1769700184651,8.20169973,118.33,118.28,8.45423519]
["bitfinex","SOLUSD",1769700184853,8.20169973,118.31,118.26,8.20169973]
["bitfinex","SOLUSD",1769700185053,3.38091954,118.33,118.28,8.45448447]
["bitfinex","SOLUSD",1769700185237,8.20169973,118.32,118.28,8.45448447]
["bitfinex","SOLUSD",1769700185946,8.20169973,118.31,118.26,11.31502245]
["bitfinex","SOLUSD",1769700186255,26.86091954,118.35,118.28,19.76947879]
["bitfinex","SOLUSD",1769700186551,26.86091954,118.35,118.21,5.36086188]
["bitfinex","SOLUSD",1769700186552,8.20169973,118.31,118.27,8.45496861]
["bitfinex","SOLUSD",1769700187028,3.38091954,118.33,118.27,16.65666834]
["bitfinex","SOLUSD",1769700187236,11.58261927,118.33,118.28,8.20169973]
["bitfinex","SOLUSD",1769700187539,11.58261927,118.31,118.26,37.79718345]
["bitfinex","SOLUSD",1769700187854,11.58261927,118.33,118.28,8.20169973]
["bitfinex","SOLUSD",1769700188050,8.20169973,118.32,118.26,32.70880644]
["bitfinex","SOLUSD",1769700188241,11.58261927,118.33,118.26,32.70880644]
["bitfinex","SOLUSD",1769700188449,11.58261927,118.33,118.28,8.20169973]
["bitfinex","SOLUSD",1769700188758,11.58261927,118.33,118.29,8.45379998]
["bitfinex","SOLUSD",1769700189053,11.58261927,118.33,118.28,16.65591865]
["bitfinex","SOLUSD",1769700189255,3.38091954,118.33,118.29,8.20169973]
["bitfinex","SOLUSD",1769700189558,11.58261927,118.39,118.32,11.31502245]
["bitfinex","SOLUSD",1769700189856,8.20169973,118.37,118.32,11.31502245]
["bitfinex","SOLUSD",1769700190059,23.48,118.39,118.35,8.20169973]
["bitfinex","SOLUSD",1769700190357,8.20169973,118.38,118.34,8.20169973]
["bitfinex","SOLUSD",1769700190554,23.48,118.39,118.34,8.20169973]
["bitfinex","SOLUSD",1769700190555,11.58261927,118.39,118.34,8.20169973]
["bitfinex","SOLUSD",1769700190857,20.02936356,118.39,118.34,8.20169973]
["bitfinex","SOLUSD",1769700191042,3.38091954,118.34,118.22,43.22065815]
["bitfinex","SOLUSD",1769700191240,3.38091954,118.32,118.22,5.36086188]
["bitfinex","SOLUSD",1769700191451,8.20169973,118.3,118.25,8.20169973]
["bitfinex","SOLUSD",1769700191647,11.58261927,118.31,118.27,8.4552015]
["bitfinex","SOLUSD",1769700191843,8.20169973,118.32,118.29,8.45378708]
["bitfinex","SOLUSD",1769700192058,11.58261927,118.33,118.29,8.45378708]
["bitfinex","SOLUSD",1769700192358,8.20169973,118.33,118.28,8.20169973]
["bitfinex","SOLUSD",1769700192559,3.38091954,118.36,118.31,8.20169973]
["bitfinex","SOLUSD",1769700192861,11.58261927,118.36,118.32,16.6532441]
["bitfinex","SOLUSD",1769700193163,8.20169973,118.34,118.29,21.13449995]
["bitfinex","SOLUSD",1769700193458,3.38091954,118.34,118.3,8.45303847]
["bitfinex","SOLUSD",1769700193664,8.20169973,118.33,118.28,8.20169973]
["bitfinex","SOLUSD",1769700193866,11.58261927,118.3,118.26,8.45594452]
["bitfinex","SOLUSD",1769700194064,29.57088925,118.36,118.26,8.45594452]
["bitfinex","SOLUSD",1769700194065,3.38091954,118.32,118.28,8.20169973]
["bitfinex","SOLUSD",1769700194261,8.20169973,118.31,118.27,8.20169973]
["bitfinex","SOLUSD",1769700194484,11.58261927,118.31,118.26,37.79750557]
["bitfinex","SOLUSD",1769700194638,11.58261927,118.35,118.3,16.6547851]
["bitfinex","SOLUSD",1769700194843,26.86091954,118.38,118.34,8.20169973]
["bitfinex","SOLUSD",1769700195045,26.86091954,118.38,118.35,8.20169973]
["bitfinex","SOLUSD",1769700195263,26.86091954,118.38,118.34,8.20169973]
["bitfinex","SOLUSD",1769700195556,3.38091954,118.36,118.3,29.58579881]
["bitfinex","SOLUSD",1769700195759,23.48,118.38,118.34,8.20169973]
["bitfinex","SOLUSD",1769700196067,3.48091954,118.4,118.37,8.20169973]
["bitfinex","SOLUSD",1769700196367,0.1,118.4,118.38,8.20169973]
["bitfinex","SOLUSD",1769700196548,3.38091954,118.42,118.39,8.20169973]
["bitfinex","SOLUSD",1769700196956,43.50580717,118.44,118.4,8.20169973]
["bitfinex","SOLUSD",1769700197147,3.38091954,118.43,118.39,8.20169973]
["bitfinex","SOLUSD",1769700197466,11.58261927,118.43,118.39,8.20169973]
["bitfinex","SOLUSD",1769700197761,3.38091954,118.41,118.37,8.20169973]
["bitfinex","SOLUSD",1769700198161,11.58261927,118.4,118.36,16.65017876]
["bitfinex","SOLUSD",1769700198354,11.58261927,118.4,118.36,8.20169973]
["bitfinex","SOLUSD",1769700198560,3.38091954,118.4,118.36,16.65040076]
["bitfinex","SOLUSD",1769700198972,3.38091954,118.42,118.39,8.20169973]
["bitfinex","SOLUSD",1769700199154,3.38091954,118.4,118.36,8.44870103]
["bitfinex","SOLUSD",1769700199353,8.44386233,118.43,118.35,8.44929564]
["bitfinex","SOLUSD",1769700199354,3.38091954,118.38,118.35,8.44929564]
["bitfinex","SOLUSD",1769700199672,8.44386233,118.43,118.37,8.20169973]
["bitfinex","SOLUSD",1769700199673,3.38091954,118.4,118.37,8.20169973]
["bitfinex","SOLUSD",1769700200048,3.38091954,118.47,118.39,8.20169973]
["bitfinex","SOLUSD",1769700200344,3.38091954,118.44,118.4,8.20169973]
["bitfinex","SOLUSD",1769700200549,11.58261927,118.43,118.39,8.20169973]
["bitfinex","SOLUSD",1769700200754,20.02648684,118.43,118.39,8.20169973]
["bitfinex","SOLUSD",1769700200967,3.38091954,118.41,118.37,16.64952203]
["bitfinex","SOLUSD",1769700201464,8.20169973,118.43,118.39,8.4465875]
["bitfinex","SOLUSD",1769700201642,11.58261927,118.42,118.38,8.20169973]
["bitfinex","SOLUSD",1769700201844,11.58261927,118.4,118.35,8.44913311]
["bitfinex","SOLUSD",1769700202174,3.38091954,118.38,118.35,8.20169973]
["bitfinex","SOLUSD",1769700202351,8.20169973,118.4,118.35,8.20169973]
["bitfinex","SOLUSD",1769700202557,3.38091954,118.39,118.34,8.44984266]
["bitfinex","SOLUSD",1769700202751,3.38091954,118.36,118.33,8.45060185]
["bitfinex","SOLUSD",1769700202951,3.38091954,118.36,118.34,8.20169973]
["bitfinex","SOLUSD",1769700203154,3.38091954,118.36,118.33,8.20169973]
["bitfinex","SOLUSD",1769700203374,3.38091954,118.36,118.32,16.65335625]
["bitfinex","SOLUSD",1769700203547,11.58261927,118.36,118.31,25.25050966]
["bitfinex","SOLUSD",1769700203873,3.38091954,118.35,118.31,8.59670809]
["bitfinex","SOLUSD",1769700204047,11.58261927,118.37,118.33,8.20169973]
["bitfinex","SOLUSD",1769700204346,11.58261927,118.36,118.31,38.17991911]
["bitfinex","SOLUSD",1769700204547,8.20169973,118.35,118.31,8.59670809]
["bitfinex","SOLUSD",1769700204756,11.58261927,118.35,118.31,8.59670809]
["bitfinex","SOLUSD",1769700204966,11.58261927,118.32,118.26,3.11332272]
["bitfinex","SOLUSD",1769700205168,8.44951774,118.35,118.28,3.11332272]
["bitfinex","SOLUSD",1769700205169,8.20169973,118.33,118.28,3.11332272]
["bitfinex","SOLUSD",1769700205348,8.20169973,118.33,118.29,8.20169973]
["bitfinex","SOLUSD",1769700205556,8.20169973,118.34,118.3,8.20169973]
["bitfinex","SOLUSD",1769700205765,11.34589029,118.36,118.31,16.65403702]
["bitfinex","SOLUSD",1769700205973,8.20169973,118.34,118.3,16.65469154]
["bitfinex","SOLUSD",1769700206166,8.20169973,118.35,118.3,16.65469154]
["bitfinex","SOLUSD",1769700206373,26.60419056,118.36,118.31,8.45219384]
["bitfinex","SOLUSD",1769700206675,8.20169973,118.37,118.32,8.20169973]
["bitfinex","SOLUSD",1769700207175,8.20169973,118.37,118.32,16.65269226]
["bitfinex","SOLUSD",1769700207377,23.46,118.39,118.36,11.48749991]
["bitfinex","SOLUSD",1769700207575,3.14419056,118.42,118.38,8.20169973]
["bitfinex","SOLUSD",1769700207576,19.79066898,118.42,118.38,8.20169973]
["bitfinex","SOLUSD",1769700207761,3.14419056,118.42,118.38,8.20169973]
["bitfinex","SOLUSD",1769700207965,8.30169973,118.5,118.41,11.48749991]
["bitfinex","SOLUSD",1769700207966,8.44136702,118.47,118.41,11.48749991]
["bitfinex","SOLUSD",1769700208174,3.14419056,118.46,118.33,5.36086188]
["bitfinex","SOLUSD",1769700208475,9.04657975,118.45,118.33,5.36086188]
["bitfinex","SOLUSD",1769700208689,9.04657975,118.45,118.4,8.20169973]
["bitfinex","SOLUSD",1769700208862,9.04657975,118.45,118.32,72.68358211]
["bitfinex","SOLUSD",1769700208863,11.34589029,118.43,118.38,8.20169973]
["bitfinex","SOLUSD",1769700209059,3.14419056,118.43,118.4,8.20169973]
["bitfinex","SOLUSD",1769700209260,11.34589029,118.45,118.4,16.6473169]
["bitfinex","SOLUSD",1769700209566,3.14419056,118.48,118.44,8.20169973]
["bitfinex","SOLUSD",1769700209754,8.20169973,118.47,118.43,8.20169973]
["bitfinex","SOLUSD",1769700210078,3.14419056,118.45,118.4,8.44561717]
["bitfinex","SOLUSD",1769700210281,11.34589029,118.45,118.4,16.6473169]
["bitfinex","SOLUSD",1769700210576,11.34589029,118.45,118.38,24.40335736]
["bitfinex","SOLUSD",1769700210577,8.20169973,118.44,118.39,16.64804592]
["bitfinex","SOLUSD",1769700210774,11.34589029,118.43,118.39,8.44634619]
["bitfinex","SOLUSD",1769700211283,8.20169973,118.41,118.36,11.48749991]
["bitfinex","SOLUSD",1769700211484,11.34589029,118.37,118.3,3.28580018]
["bitfinex","SOLUSD",1769700211777,8.20169973,118.38,118.34,8.20169973]
["bitfinex","SOLUSD",1769700211974,8.20169973,118.38,118.32,3.28580018]
["bitfinex","SOLUSD",1769700212176,11.34589029,118.39,118.35,16.65059444]
["bitfinex","SOLUSD",1769700212681,35.31381017,118.41,118.36,16.65025992]
["bitfinex","SOLUSD",1769700212854,8.20169973,118.4,118.36,8.20169973]
["bitfinex","SOLUSD",1769700213050,8.20169973,118.4,118.35,8.20169973]
["bitfinex","SOLUSD",1769700213253,11.85449381,118.4,118.35,16.65083267]
["bitfinex","SOLUSD",1769700213450,11.61009392,118.39,118.35,8.44913294]
["bitfinex","SOLUSD",1769700213880,8.20169973,118.37,118.33,8.45093334]
["bitfinex","SOLUSD",1769700214056,8.20169973,118.37,118.33,16.65263307]
["bitfinex","SOLUSD",1769700214251,8.20169973,118.38,118.33,16.65263307]
["bitfinex","SOLUSD",1769700214457,3.40839419,118.39,118.34,16.65163615]
["bitfinex","SOLUSD",1769700214671,8.20169973,118.38,118.34,16.65163615]
["bitfinex","SOLUSD",1769700214872,8.20169973,118.38,118.34,8.44993642]
["bitfinex","SOLUSD",1769700215977,0.5,118.37,118.34,16.65163615]
["bitfinex","SOLUSD",1769700216175,11.61009392,118.41,118.36,8.20169973]
["bitfinex","SOLUSD",1769700216378,26.86839419,118.42,118.37,8.20169973]
["bitfinex","SOLUSD",1769700216559,23.46,118.42,118.4,8.20169973]
["bitfinex","SOLUSD",1769700216758,3.40839419,118.46,118.41,8.20169973]
["bitfinex","SOLUSD",1769700217003,3.40839419,118.48,118.44,8.20169973]
["bitfinex","SOLUSD",1769700217284,11.61009392,118.47,118.42,8.20169973]
["bitfinex","SOLUSD",1769700217496,11.61009392,118.47,118.42,16.64593554]
["bitfinex","SOLUSD",1769700217855,3.50839419,118.5,118.44,8.20169973]
["bitfinex","SOLUSD",1769700218054,11.71009392,118.5,118.46,8.20169973]
["bitfinex","SOLUSD",1769700218254,3.40839419,118.47,118.43,8.20169973]
["bitfinex","SOLUSD",1769700218481,8.20169973,118.46,118.42,8.44423581]
["bitfinex","SOLUSD",1769700218660,11.61009392,118.46,118.39,3.40337274]
["bitfinex","SOLUSD",1769700218858,8.20169973,118.45,118.41,16.6466234]
["bitfinex","SOLUSD",1769700219060,11.61009392,118.43,118.38,8.20169973]
["bitfinex","SOLUSD",1769700219268,21.10538994,118.46,118.4,8.20169973]
["bitfinex","SOLUSD",1769700219470,8.20169973,118.45,118.41,8.20169973]
["bitfinex","SOLUSD",1769700219660,11.61009392,118.46,118.41,8.20169973]
["bitfinex","SOLUSD",1769700219859,3.40839419,118.46,118.41,8.20169973]
["bitfinex","SOLUSD",1769700220158,11.61009392,118.46,118.42,8.20169973]
["bitfinex","SOLUSD",1769700220358,20.1493061,118.5,118.45,8.20169973]
["bitfinex","SOLUSD",1769700220574,11.61009392,118.47,118.42,8.20169973]
["bitfinex","SOLUSD",1769700220786,11.61009392,118.47,118.41,11.60507247]
["bitfinex","SOLUSD",1769700220787,8.20169973,118.46,118.41,11.60507247]
["bitfinex","SOLUSD",1769700220990,11.61009392,118.44,118.39,8.44662857]
["bitfinex","SOLUSD",1769700221397,11.61009392,118.44,118.39,16.6483283]
["bitfinex","SOLUSD",1769700221672,3.40839419,118.44,118.39,16.6483283]
["bitfinex","SOLUSD",1769700221983,20.0531939,118.44,118.39,37.76497666]
["bitfinex","SOLUSD",1769700222287,11.61009392,118.44,118.4,8.20169973]
["bitfinex","SOLUSD",1769700222487,3.40839419,118.44,118.4,8.20169973]
["bitfinex","SOLUSD",1769700223088,11.61009392,118.44,118.4,8.20169973]
["bitfinex","SOLUSD",1769700223291,11.61009392,118.43,118.39,16.6483283]
["bitfinex","SOLUSD",1769700223485,11.61009392,118.43,118.39,8.44662857]
["bitfinex","SOLUSD",1769700224092,11.61009392,118.43,118.39,16.6483283]
["bitfinex","SOLUSD",1769700224587,11.61009392,118.4,118.33,24.52941349]
["bitfinex","SOLUSD",1769700224786,8.20169973,118.38,118.34,8.45020384]
["bitfinex","SOLUSD",1769700225197,11.61009392,118.39,118.34,16.65190357]
["bitfinex","SOLUSD",1769700225399,11.85507498,118.39,118.34,16.65190357]
["bitfinex","SOLUSD",1769700225599,8.20169973,118.38,118.34,16.65190357]
["bitfinex","SOLUSD",1769700225790,11.61009392,118.35,118.31,8.45214782]
["bitfinex","SOLUSD",1769700226010,3.40839419,118.35,118.29,21.13398004]
["bitfinex","SOLUSD",1769700226207,3.40839419,118.35,118.32,8.20169973]
["bitfinex","SOLUSD",1769700226508,16.64797262,118.4,118.34,41.18085734]
["bitfinex","SOLUSD",1769700226719,16.64797262,118.4,118.36,8.20169973]
["bitfinex","SOLUSD",1769700226720,11.85466708,118.4,118.36,8.20169973]
["bitfinex","SOLUSD",1769700226929,20.05636681,118.4,118.34,32.97915761]
["bitfinex","SOLUSD",1769700227206,11.61009392,118.38,118.34,8.20169973]
["bitfinex","SOLUSD",1769700227385,3.40839419,118.38,118.32,3.40337274]
["bitfinex","SOLUSD",1769700227585,3.40839419,118.38,118.35,16.65096009]
["bitfinex","SOLUSD",1769700227780,20.05636681,118.4,118.35,8.44926036]
["bitfinex","SOLUSD",1769700227986,11.85466708,118.4,118.36,8.20169973]
["bitfinex","SOLUSD",1769700228183,3.40839419,118.42,118.37,8.20169973]
["bitfinex","SOLUSD",1769700228494,3.40839419,118.43,118.39,8.20169973]
["bitfinex","SOLUSD",1769700228901,11.85100764,118.45,118.41,8.20169973]
["bitfinex","SOLUSD",1769700229213,8.20169973,118.46,118.42,8.20169973]
["bitfinex","SOLUSD",1769700229214,8.44197592,118.46,118.42,8.20169973]
["bitfinex","SOLUSD",1769700229385,32.71318443,118.47,118.42,8.20169973]
["bitfinex","SOLUSD",1769700229386,20.05132431,118.47,118.42,8.20169973]
["bitfinex","SOLUSD",1769700229784,3.40839419,118.42,118.34,8.44983841]
["bitfinex","SOLUSD",1769700230092,11.61009392,118.42,118.37,8.20169973]
["bitfinex","SOLUSD",1769700230411,3.40839419,118.42,118.38,8.20169973]
["bitfinex","SOLUSD",1769700230583,8.20169973,118.43,118.38,8.20169973]
["bitfinex","SOLUSD",1769700230934,11.61009392,118.4,118.34,29.57508674]
["bitfinex","SOLUSD",1769700231089,71.74839676,118.47,118.34,16.65192788]
["bitfinex","SOLUSD",1769700231090,11.61009392,118.39,118.34,16.65192788]
["bitfinex","SOLUSD",1769700231287,11.61009392,118.41,118.36,8.20169973]
["bitfinex","SOLUSD",1769700231588,20.02068266,118.41,118.36,16.61530739]
["bitfinex","SOLUSD",1769700231807,3.40839419,118.41,118.37,8.16697973]
["bitfinex","SOLUSD",1769700232031,20.02063075,118.41,118.36,16.61530739]
["bitfinex","SOLUSD",1769700232312,3.40839419,118.41,118.37,8.16697973]
["bitfinex","SOLUSD",1769700232511,3.40839419,118.41,118.36,37.73777347]
["bitfinex","SOLUSD",1769700232686,11.57537392,118.43,118.36,32.97416648]
["bitfinex","SOLUSD",1769700232887,8.16697973,118.42,118.37,8.16697973]
["bitfinex","SOLUSD",1769700233423,20.01923223,118.43,118.37,3.40337274]
["bitfinex","SOLUSD",1769700233714,20.01923223,118.43,118.33,42.25313884]
["bitfinex","SOLUSD",1769700233715,11.57537392,118.39,118.34,8.44988994]
["bitfinex","SOLUSD",1769700233932,8.16697973,118.38,118.34,8.44988994]
["bitfinex","SOLUSD",1769700234090,8.16697973,118.4,118.34,3.40337274]
["bitfinex","SOLUSD",1769700234411,8.16697973,118.4,118.36,8.44838207]
["bitfinex","SOLUSD",1769700234596,11.57537392,118.4,118.35,8.44918565]
["bitfinex","SOLUSD",1769700234790,3.40839419,118.4,118.35,16.61616538]
["bitfinex","SOLUSD",1769700234995,11.85297796,118.42,118.37,8.44807448]
["bitfinex","SOLUSD",1769700235203,11.39110527,118.41,118.37,8.44807448]
["bitfinex","SOLUSD",1769700235601,11.39110527,118.41,118.36,8.16697973]
["bitfinex","SOLUSD",1769700235602,8.16697973,118.39,118.35,8.44918876]
["bitfinex","SOLUSD",1769700235828,11.66579361,118.46,118.38,8.16697973]
["bitfinex","SOLUSD",1769700236125,11.39110527,118.41,118.35,40.87625167]
["bitfinex","SOLUSD",1769700236317,11.39110527,118.39,118.35,8.44918876]
["bitfinex","SOLUSD",1769700236501,8.16697973,118.38,118.34,8.44999026]
["bitfinex","SOLUSD",1769700236697,8.16697973,118.38,118.33,3.1362978]
["bitfinex","SOLUSD",1769700236927,8.16697973,118.35,118.31,8.45199786]
["bitfinex","SOLUSD",1769700237142,8.16697973,118.36,118.31,11.30327753]
["bitfinex","SOLUSD",1769700237312,8.16697973,118.37,118.34,8.45020864]
["bitfinex","SOLUSD",1769700237518,8.16697973,118.38,118.34,8.45020864]
["bitfinex","SOLUSD",1769700237728,8.16697973,118.38,118.33,8.45094228]
["bitfinex","SOLUSD",1769700238027,8.16697973,118.38,118.33,37.74527771]
["bitfinex","SOLUSD",1769700238229,3.22412554,118.39,118.34,8.16697973]
["bitfinex","SOLUSD",1769700238432,19.83667931,118.41,118.35,8.16697973]
["bitfinex","SOLUSD",1769700238613,8.16697973,118.4,118.35,8.16697973]
["bitfinex","SOLUSD",1769700239437,3.22412554,118.39,118.34,3.1362978]
["bitfinex","SOLUSD",1769700239726,3.22412554,118.39,118.31,42.26029162]
["bitfinex","SOLUSD",1769700239727,8.16697973,118.36,118.32,8.4514099]
["bitfinex","SOLUSD",1769700239940,3.22412554,118.38,118.32,40.88382874]
["bitfinex","SOLUSD",1769700240111,8.16697973,118.37,118.32,32.71684901]
["bitfinex","SOLUSD",1769700240316,8.16697973,118.37,118.32,11.5877077]
["bitfinex","SOLUSD",1769700240519,8.16697973,118.36,118.32,8.4514099]
["bitfinex","SOLUSD",1769700240720,8.16697973,118.36,118.31,8.45202895]
["bitfinex","SOLUSD",1769700240917,8.16697973,118.36,118.31,19.75530648]
["bitfinex","SOLUSD",1769700241212,29.565889,118.38,118.29,8.45342332]
["bitfinex","SOLUSD",1769700241213,8.16697973,118.33,118.29,8.45342332]
["bitfinex","SOLUSD",1769700241420,3.22412554,118.36,118.3,11.30327753]
["bitfinex","SOLUSD",1769700241624,19.83856211,118.38,118.33,8.16697973]
["bitfinex","SOLUSD",1769700241820,24.33560918,118.42,118.35,11.30327753]
["bitfinex","SOLUSD",1769700242030,8.16697973,118.42,118.37,8.16697973]
["bitfinex","SOLUSD",1769700242203,8.16697973,118.42,118.36,8.16697973]
["bitfinex","SOLUSD",1769700242204,11.39110527,118.41,118.36,8.16697973]
["bitfinex","SOLUSD",1769700242606,3.22412554,118.45,118.4,8.16697973]
["bitfinex","SOLUSD",1769700242832,3.22412554,118.47,118.4,3.1362978]
["bitfinex","SOLUSD",1769700243029,8.16697973,118.46,118.41,8.16697973]
["bitfinex","SOLUSD",1769700243330,8.16697973,118.45,118.4,3.1362978]
["bitfinex","SOLUSD",1769700243532,8.16697973,118.45,118.39,8.16697973]
["bitfinex","SOLUSD",1769700243836,3.22412554,118.44,118.39,16.61363907]
["bitfinex","SOLUSD",1769700244132,3.22412554,118.44,118.4,8.16697973]
["bitfinex","SOLUSD",1769700244343,3.22412554,118.46,118.41,8.16697973]
["bitfinex","SOLUSD",1769700244633,3.32412554,118.5,118.45,8.16697973]
["bitfinex","SOLUSD",1769700244847,11.39110527,118.49,118.44,8.16697973]
["bitfinex","SOLUSD",1769700245140,11.39110527,118.48,118.41,3.1362978]
["bitfinex","SOLUSD",1769700245309,11.39110527,118.47,118.42,8.16697973]
["bitfinex","SOLUSD",1769700245911,8.16697973,118.48,118.43,16.61078619]
["bitfinex","SOLUSD",1769700246112,3.22412554,118.49,118.45,8.16697973]
["bitfinex","SOLUSD",1769700246533,0.1,118.5,118.46,8.16697973]
["bitfinex","SOLUSD",1769700246721,0.1,118.5,118.47,8.16697973]
["bitfinex","SOLUSD",1769700247116,0.1,118.5,118.48,3.1362978]
["bitfinex","SOLUSD",1769700247344,0.1,118.54,118.49,8.16697973]
["bitfinex","SOLUSD",1769700247540,1e-08,118.54,118.53,8.16697973]
["bitfinex","SOLUSD",1769700247838,8.79663845,118.57,118.53,8.16697973]
["bitfinex","SOLUSD",1769700248135,11.39110527,118.57,118.52,8.16697973]
["bitfinex","SOLUSD",1769700248515,8.16697973,118.57,118.52,16.60435933]
["bitfinex","SOLUSD",1769700248816,8.43356856,118.58,118.53,8.43615753]
["bitfinex","SOLUSD",1769700249016,0.1,118.6,118.53,8.43615753]
["bitfinex","SOLUSD",1769700249017,0.1,118.6,118.55,8.16697973]
["bitfinex","SOLUSD",1769700249322,8.16697973,118.58,118.53,19.73943506]
["bitfinex","SOLUSD",1769700249518,16.6989129,118.6,118.55,11.30327753]
["bitfinex","SOLUSD",1769700250020,16.6989129,118.6,118.48,31.95586928]
["bitfinex","SOLUSD",1769700250021,8.16697973,118.56,118.52,3.1362978]
["bitfinex","SOLUSD",1769700250624,3.22412554,118.57,118.52,8.16697973]
["bitfinex","SOLUSD",1769700250813,3.22412554,118.59,118.52,8.16697973]
["bitfinex","SOLUSD",1769700251015,8.16697973,118.57,118.52,8.16697973]
["bitfinex","SOLUSD",1769700251239,8.16697973,118.56,118.51,19.74117091]
["bitfinex","SOLUSD",1769700251539,3.22412554,118.56,118.49,19.74274283]
["bitfinex","SOLUSD",1769700251741,8.16697973,118.56,118.51,11.30327753]
["bitfinex","SOLUSD",1769700251924,11.39110527,118.54,118.49,8.16697973]
["bitfinex","SOLUSD",1769700252117,16.6019509,118.56,118.51,11.30327753]
["bitfinex","SOLUSD",1769700252519,16.60060982,118.58,118.53,8.16697973]
["bitfinex","SOLUSD",1769700252719,3.22412554,118.59,118.51,8.43757702]
["bitfinex","SOLUSD",1769700252720,8.16697973,118.59,118.54,11.30327753]
["bitfinex","SOLUSD",1769700252924,11.49110527,118.6,118.55,8.16697973]
["bitfinex","SOLUSD",1769700253324,11.49110527,118.6,118.54,3.1362978]
["bitfinex","SOLUSD",1769700253527,8.16697973,118.57,118.51,32.66914104]
["bitfinex","SOLUSD",1769700253728,11.39110527,118.58,118.53,8.16697973]
["bitfinex","SOLUSD",1769700253946,8.16697973,118.57,118.52,19.74033157]
["bitfinex","SOLUSD",1769700254149,8.16697973,118.55,118.5,19.74188528]
["bitfinex","SOLUSD",1769700254329,8.16697973,118.54,118.49,19.74226473]
["bitfinex","SOLUSD",1769700254526,8.16697973,118.52,118.47,24.23785222]
["bitfinex","SOLUSD",1769700254848,8.16697973,118.51,118.47,8.44088698]
["bitfinex","SOLUSD",1769700255149,8.16697973,118.5,118.46,11.5778664]
["bitfinex","SOLUSD",1769700255447,11.39110527,118.49,118.43,26.63975542]
["bitfinex","SOLUSD",1769700255648,8.16697973,118.48,118.44,8.44304582]
["bitfinex","SOLUSD",1769700255844,8.16697973,118.45,118.43,26.63975542]
["bitfinex","SOLUSD",1769700256022,8.16697973,118.46,118.43,26.63975542]
["bitfinex","SOLUSD",1769700256222,3.22412554,118.48,118.43,35.08327496]
["bitfinex","SOLUSD",1769700256445,3.22412554,118.5,118.45,8.16697973]
["bitfinex","SOLUSD",1769700256650,8.16697973,118.5,118.45,11.30327753]
["bitfinex","SOLUSD",1769700256830,8.16697973,118.5,118.45,3.1362978]
["bitfinex","SOLUSD",1769700257032,3.22412554,118.51,118.45,11.30327753]
["bitfinex","SOLUSD",1769700257256,8.16697973,118.5,118.45,11.30327753]
["bitfinex","SOLUSD",1769700257634,8.16697973,118.5,118.46,8.44166807]
["bitfinex","SOLUSD",1769700257855,19.82781327,118.53,118.48,8.16697973]
["bitfinex","SOLUSD",1769700258075,16.60249564,118.55,118.5,11.30327753]
["bitfinex","SOLUSD",1769700258354,8.16697973,118.52,118.47,11.30327753]
["bitfinex","SOLUSD",1769700258558,11.39110527,118.54,118.49,8.16697973]
["bitfinex","SOLUSD",1769700258734,8.16697973,118.52,118.47,8.16697973]
["bitfinex","SOLUSD",1769700259067,8.16697973,118.51,118.46,11.57796587]
["bitfinex","SOLUSD",1769700259242,3.22412554,118.54,118.47,3.1362978]
["bitfinex","SOLUSD",1769700259436,8.16697973,118.53,118.48,11.30327753]
["bitfinex","SOLUSD",1769700259761,8.16697973,118.52,118.48,3.1362978]
["bitfinex","SOLUSD",1769700259933,8.43668269,118.53,118.46,3.1362978]
["bitfinex","SOLUSD",1769700260134,8.16697973,118.48,118.43,38.2191943]
["bitfinex","SOLUSD",1769700260346,8.16697973,118.48,118.44,8.44256404]
["bitfinex","SOLUSD",1769700260656,8.16697973,118.47,118.43,26.63975542]
["bitfinex","SOLUSD",1769700260829,8.16697973,118.44,118.43,26.63975542]
["bitfinex","SOLUSD",1769700261031,3.22412554,118.47,118.43,26.63975542]
["bitfinex","SOLUSD",1769700261032,8.16697973,118.45,118.43,26.63975542]
["bitfinex","SOLUSD",1769700261237,77.07266479,118.53,118.43,26.63975542]
["bitfinex","SOLUSD",1769700261238,8.16697973,118.48,118.43,43.25033253]
["bitfinex","SOLUSD",1769700261436,11.39110527,118.49,118.44,8.16697973]
["bitfinex","SOLUSD",1769700261663,16.60651049,118.49,118.44,8.16697973]
["bitfinex","SOLUSD",1769700261842,16.60651049,118.49,118.43,38.2196506]
["bitfinex","SOLUSD",1769700261843,8.16697973,118.48,118.43,46.38663033]
["bitfinex","SOLUSD",1769700262043,8.16697973,118.48,118.43,37.94303295]
["bitfinex","SOLUSD",1769700262344,32.7624832,118.49,118.43,46.38669533]
["bitfinex","SOLUSD",1769700262550,16.60583834,118.5,118.45,8.16697973]
["bitfinex","SOLUSD",1769700262747,8.16697973,118.49,118.44,11.30327753]
["bitfinex","SOLUSD",1769700263056,8.16697973,118.48,118.44,11.30327753]
["bitfinex","SOLUSD",1769700263257,8.16697973,118.48,118.44,3.1362978]
["bitfinex","SOLUSD",1769700263557,32.76003056,118.5,118.44,3.1362978]
["bitfinex","SOLUSD",1769700263758,8.43885861,118.5,118.44,16.6100153]
["bitfinex","SOLUSD",1769700263955,8.16697973,118.51,118.46,8.16697973]
["bitfinex","SOLUSD",1769700264138,8.16697973,118.51,118.46,11.30327753]
["bitfinex","SOLUSD",1769700264337,8.16697973,118.5,118.44,32.68706724]
["bitfinex","SOLUSD",1769700264534,8.16697973,118.5,118.43,26.63975542]
["bitfinex","SOLUSD",1769700264535,8.16697973,118.47,118.43,26.63975542]
["bitfinex","SOLUSD",1769700264748,8.16697973,118.47,118.43,35.08334308]
["bitfinex","SOLUSD",1769700265138,8.16697973,118.47,118.44,8.4428674]
["bitfinex","SOLUSD",1769700265457,29.53152602,118.52,118.43,26.63975542]
["bitfinex","SOLUSD",1769700265458,8.16697973,118.48,118.43,26.63975542]
["bitfinex","SOLUSD",1769700265772,8.16697973,118.48,118.43,43.25023988]
["bitfinex","SOLUSD",1769700265972,8.16697973,118.48,118.43,46.31631833]
["bitfinex","SOLUSD",1769700266147,8.16697973,118.46,118.43,26.63975542]
["bitfinex","SOLUSD",1769700266458,8.16697973,118.44,118.4,4.06607845]
["bitfinex","SOLUSD",1769700266666,8.16697973,118.42,118.4,1.0]
["bitfinex","SOLUSD",1769700266858,8.16697973,118.43,118.4,4.06607845]
["bitfinex","SOLUSD",1769700267641,8.16697973,118.42,118.4,4.06607845]
["bitfinex","SOLUSD",1769700267851,8.16697973,118.42,118.36,16.87660434]
["bitfinex","SOLUSD",1769700267852,8.16697973,118.41,118.36,16.87660434]
["bitfinex","SOLUSD",1769700268052,8.16697973,118.37,118.33,3.06607845]
["bitfinex","SOLUSD",1769700268254,0.43115713,118.4,118.31,3.06607845]
["bitfinex","SOLUSD",1769700268255,8.16697973,118.34,118.31,3.06607845]
["bitfinex","SOLUSD",1769700268468,4.27527085,118.4,118.33,3.06607845]
["bitfinex","SOLUSD",1769700268766,29.55616475,118.42,118.36,11.23305818]
["bitfinex","SOLUSD",1769700268966,0.4511904,118.43,118.31,29.58283069]
["bitfinex","SOLUSD",1769700268967,16.61078619,118.43,118.38,11.23305818]
["bitfinex","SOLUSD",1769700269168,16.61078619,118.43,118.39,3.06607845]
["bitfinex","SOLUSD",1769700269344,16.60936048,118.45,118.41,3.06607845]
["bitfinex","SOLUSD",1769700269660,8.16697973,118.43,118.39,3.06607845]
["bitfinex","SOLUSD",1769700269863,16.61106549,118.43,118.39,3.06607845]
["bitfinex","SOLUSD",1769700270071,8.16697973,118.45,118.41,11.23305818]
["bitfinex","SOLUSD",1769700270364,16.60793524,118.47,118.43,3.06607845]
["bitfinex","SOLUSD",1769700270866,29.5333727,118.51,118.46,8.16697973]
["bitfinex","SOLUSD",1769700271057,8.43810648,118.51,118.47,8.16697973]
["bitfinex","SOLUSD",1769700271364,8.16697973,118.49,118.39,71.79646514]
["bitfinex","SOLUSD",1769700271542,8.16697973,118.44,118.41,3.06607845]
["bitfinex","SOLUSD",1769700271748,8.16697973,118.44,118.39,33.83843926]
["bitfinex","SOLUSD",1769700271749,8.16697973,118.44,118.39,45.07149744]
["bitfinex","SOLUSD",1769700272053,16.60879428,118.46,118.41,11.23305818]
["bitfinex","SOLUSD",1769700272247,16.60879428,118.46,118.42,2.96614302]
["bitfinex","SOLUSD",1769700272452,8.44100656,118.47,118.42,2.96614302]
["bitfinex","SOLUSD",1769700272654,8.16697973,118.45,118.42,2.96614302]
["bitfinex","SOLUSD",1769700272966,8.16697973,118.46,118.42,2.96614302]
["bitfinex","SOLUSD",1769700273465,8.16697973,118.5,118.45,11.13312275]
["bitfinex","SOLUSD",1769700273667,8.16697973,118.49,118.45,11.13312275]
["bitfinex","SOLUSD",1769700273963,8.16697973,118.47,118.43,11.40973728]
["bitfinex","SOLUSD",1769700274154,8.16697973,118.47,118.43,11.40992724]
["bitfinex","SOLUSD",1769700274562,8.43881856,118.5,118.44,16.61004881]
["bitfinex","SOLUSD",1769700274760,8.16697973,118.48,118.44,8.44306908]
["bitfinex","SOLUSD",1769700275467,8.16697973,118.47,118.43,11.40953038]
["bitfinex","SOLUSD",1769700275765,8.43525938,118.55,118.47,2.96614302]
["bitfinex","SOLUSD",1769700275967,8.16697973,118.53,118.48,11.13312275]
["bitfinex","SOLUSD",1769700276172,8.43547657,118.55,118.51,8.16697973]
["bitfinex","SOLUSD",1769700276360,8.43547657,118.55,118.51,11.13312275]
["bitfinex","SOLUSD",1769700276679,8.43547657,118.55,118.47,29.54332452]
["bitfinex","SOLUSD",1769700276680,8.16697973,118.56,118.52,11.13312275]
["bitfinex","SOLUSD",1769700277053,16.60081628,118.57,118.53,8.16697973]
["bitfinex","SOLUSD",1769700277362,8.16697973,118.56,118.52,2.96614302]
["bitfinex","SOLUSD",1769700277667,16.60166923,118.56,118.52,2.96614302]
["bitfinex","SOLUSD",1769700278045,16.60166923,118.56,118.52,11.13312275]
["bitfinex","SOLUSD",1769700278246,8.16697973,118.55,118.51,8.16697973]
["bitfinex","SOLUSD",1769700278471,16.60166923,118.56,118.52,11.13312275]
["bitfinex","SOLUSD",1769700278651,8.16697973,118.57,118.53,11.13312275]
["bitfinex","SOLUSD",1769700279060,8.16697973,118.54,118.47,2.96614302]
["bitfinex","SOLUSD",1769700279258,8.16697973,118.51,118.46,8.16697973]
["bitfinex","SOLUSD",1769700279469,8.16697973,118.5,118.46,2.96614302]
["bitfinex","SOLUSD",1769700279670,8.16697973,118.48,118.45,2.96614302]
["bitfinex","SOLUSD",1769700279969,29.53088086,118.52,118.45,11.40806008]
["bitfinex","SOLUSD",1769700280169,29.53088086,118.52,118.46,8.44138338]
["bitfinex","SOLUSD",1769700280170,8.43739453,118.52,118.46,8.44138338]
["bitfinex","SOLUSD",1769700280370,8.16697973,118.52,118.48,11.13312275]
["bitfinex","SOLUSD",1769700280666,16.60295071,118.54,118.5,2.96614302]
["bitfinex","SOLUSD",1769700280971,8.16697973,118.55,118.51,11.13312275]
["bitfinex","SOLUSD",1769700281477,8.16697973,118.56,118.52,2.96614302]
["bitfinex","SOLUSD",1769700281651,16.69868293,118.6,118.56,2.96614302]
["bitfinex","SOLUSD",1769700281852,16.69868293,118.6,118.56,11.13312275]
["bitfinex","SOLUSD",1769700282052,0.1,118.6,118.56,11.13312275]
["bitfinex","SOLUSD",1769700282260,8.26697973,118.6,118.56,2.96614302]
["bitfinex","SOLUSD",1769700282474,0.1,118.62,118.59,2.96614302]
["bitfinex","SOLUSD",1769700282661,0.1,118.62,118.59,11.13312275]
["bitfinex","SOLUSD",1769700283166,0.1,118.62,118.59,2.96614302]
["bitfinex","SOLUSD",1769700283357,0.1,118.62,118.59,11.13312275]
["bitfinex","SOLUSD",1769700283676,8.26697973,118.62,118.57,2.96614302]
["bitfinex","SOLUSD",1769700283846,8.26697973,118.62,118.58,2.96614302]
["bitfinex","SOLUSD",1769700284047,8.16697973,118.61,118.58,2.96614302]
["bitfinex","SOLUSD",1769700284250,8.66697973,118.61,118.58,2.96614302]
["bitfinex","SOLUSD",1769700284474,8.66697973,118.61,118.56,11.13312275]
["bitfinex","SOLUSD",1769700284674,0.5,118.61,118.57,2.96614302]
["bitfinex","SOLUSD",1769700284875,0.5,118.61,118.57,11.13312275]
["bitfinex","SOLUSD",1769700285176,8.66697973,118.61,118.57,2.96614302]
["bitfinex","SOLUSD",1769700285568,0.5,118.61,118.57,2.96614302]
["bitfinex","SOLUSD",1769700285754,8.16697973,118.6,118.57,2.96614302]
["bitfinex","SOLUSD",1769700286278,8.43101311,118.61,118.57,2.96614302]
["bitfinex","SOLUSD",1769700286576,8.16697973,118.59,118.55,11.40111739]
["bitfinex","SOLUSD",1769700286795,8.16697973,118.57,118.52,2.96614302]
["bitfinex","SOLUSD",1769700287086,29.50849392,118.61,118.55,11.13312275]
["bitfinex","SOLUSD",1769700287460,16.59799284,118.61,118.55,2.96614302]
["bitfinex","SOLUSD",1769700287790,16.59887194,118.6,118.56,2.96614302]
["bitfinex","SOLUSD",1769700288086,8.16697973,118.59,118.56,2.96614302]
["bitfinex","SOLUSD",1769700288288,8.16697973,118.61,118.57,8.16697973]
["bitfinex","SOLUSD",1769700288487,8.16697973,118.61,118.57,2.96614302]
["bitfinex","SOLUSD",1769700288662,8.16697973,118.6,118.57,2.96614302]
["bitfinex","SOLUSD",1769700288865,8.16697973,118.58,118.54,8.43556629]
["bitfinex","SOLUSD",1769700289087,8.16697973,118.58,118.54,11.40170931]
["bitfinex","SOLUSD",1769700289665,8.16697973,118.6,118.56,11.13312275]
["bitfinex","SOLUSD",1769700289888,8.16697973,118.6,118.56,19.56757018]
["bitfinex","SOLUSD",1769700290279,16.59813747,118.61,118.57,2.96614302]
["bitfinex","SOLUSD",1769700290579,8.16697973,118.61,118.57,2.96614302]
["bitfinex","SOLUSD",1769700290778,8.16697973,118.61,118.57,11.13312275]
["bitfinex","SOLUSD",1769700290985,0.1,118.65,118.6,11.13312275]
["bitfinex","SOLUSD",1769700291167,8.52839886,118.65,118.61,11.13312275]
["bitfinex","SOLUSD",1769700291463,16.69537859,118.65,118.61,2.96614302]
["bitfinex","SOLUSD",1769700291664,0.2,118.66,118.63,11.09955488]
["bitfinex","SOLUSD",1769700291886,0.2,118.66,118.64,19.52841529]
["bitfinex","SOLUSD",1769700292077,8.13341186,118.7,118.65,11.09955488]
["bitfinex","SOLUSD",1769700292264,16.75732598,118.71,118.66,2.96614302]
["bitfinex","SOLUSD",1769700292469,37.81705136,118.71,118.67,2.96614302]
["bitfinex","SOLUSD",1769700292691,8.13341186,118.68,118.64,11.39500343]
["bitfinex","SOLUSD",1769700292891,29.6836395,118.71,118.64,2.96614302]
["bitfinex","SOLUSD",1769700292892,8.13341186,118.67,118.64,2.96614302]
["bitfinex","SOLUSD",1769700293107,29.6836395,118.71,118.64,2.96614302]
["bitfinex","SOLUSD",1769700293108,8.13341186,118.66,118.64,2.96614302]
["bitfinex","SOLUSD",1769700293267,8.13341186,118.66,118.62,2.96614302]
["bitfinex","SOLUSD",1769700293476,8.13341186,118.67,118.63,2.96614302]
["bitfinex","SOLUSD",1769700293667,8.13341186,118.65,118.58,21.08199871]
["bitfinex","SOLUSD",1769700293865,8.13341186,118.62,118.57,8.13341186]
["bitfinex","SOLUSD",1769700294073,8.13341186,118.61,118.57,8.13341186]
["bitfinex","SOLUSD",1769700294294,8.13341186,118.61,118.55,42.17413168]
["bitfinex","SOLUSD",1769700294295,8.42815002,118.65,118.58,8.13341186]
["bitfinex","SOLUSD",1769700294473,8.13341186,118.63,118.59,8.13341186]
["bitfinex","SOLUSD",1769700294674,2.8843773,118.67,118.55,42.17413168]
["bitfinex","SOLUSD",1769700294895,8.13341186,118.64,118.59,8.13341186]
["bitfinex","SOLUSD",1769700295101,8.13341186,118.64,118.55,42.17413168]
["bitfinex","SOLUSD",1769700295372,8.13341186,118.64,118.59,8.13341186]
["bitfinex","SOLUSD",1769700295596,8.13341186,118.65,118.6,8.13341186]
["bitfinex","SOLUSD",1769700295798,8.13341186,118.65,118.61,8.43099232]
["bitfinex","SOLUSD",1769700296023,8.13341186,118.62,118.59,8.43213451]
["bitfinex","SOLUSD",1769700296231,8.13341186,118.61,118.58,11.22448272]
["bitfinex","SOLUSD",1769700296424,8.13341186,118.6,118.58,11.22448272]
["bitfinex","SOLUSD",1769700296608,8.13341186,118.62,118.59,8.43231052]
["bitfinex","SOLUSD",1769700296926,8.13341186,118.6,118.57,2.79147635]
["bitfinex","SOLUSD",1769700297226,8.13341186,118.63,118.58,10.92488821]
["bitfinex","SOLUSD",1769700297430,8.13341186,118.64,118.6,8.13341186]
["bitfinex","SOLUSD",1769700297623,170.82472431,118.71,118.63,8.13341186]
["bitfinex","SOLUSD",1769700297812,11.54890441,118.71,118.66,8.13341186]
["bitfinex","SOLUSD",1769700298009,16.75759196,118.71,118.67,8.13341186]
["bitfinex","SOLUSD",1769700298535,8.13341186,118.68,118.64,2.79147635]
["bitfinex","SOLUSD",1769700298709,8.13341186,118.66,118.62,10.92488821]
["bitfinex","SOLUSD",1769700298911,8.13341186,118.67,118.62,19.354858]
["bitfinex","SOLUSD",1769700299210,8.13341186,118.67,118.63,16.56296099]
["bitfinex","SOLUSD",1769700299633,2.92472431,118.69,118.62,11.22162365]
["bitfinex","SOLUSD",1769700299836,8.42769361,118.66,118.62,19.35503551]
["bitfinex","SOLUSD",1769700300228,8.13341186,118.64,118.6,2.79147635]
["bitfinex","SOLUSD",1769700300535,2.92472431,118.67,118.57,42.16698909]
["bitfinex","SOLUSD",1769700300536,8.13341186,118.67,118.62,11.22166373]
["bitfinex","SOLUSD",1769700300715,8.13341186,118.67,118.63,8.13341186]
["bitfinex","SOLUSD",1769700300910,8.13341186,118.66,118.61,8.43065586]
["bitfinex","SOLUSD",1769700301134,8.13341186,118.67,118.62,19.35507873]
["bitfinex","SOLUSD",1769700301357,8.13341186,118.69,118.64,8.13341186]
["bitfinex","SOLUSD",1769700301517,0.2,118.71,118.67,10.92488821]
["bitfinex","SOLUSD",1769700301840,0.1,118.73,118.7,10.92488821]
["bitfinex","SOLUSD",1769700302143,0.1,118.73,118.7,8.13341186]
["bitfinex","SOLUSD",1769700302343,8.41851378,118.79,118.73,2.79147635]
["bitfinex","SOLUSD",1769700302528,8.41851378,118.79,118.75,8.13341186]
["bitfinex","SOLUSD",1769700302715,8.13341186,118.76,118.71,2.79147635]
["bitfinex","SOLUSD",1769700302919,8.13341186,118.73,118.71,2.79147635]
["bitfinex","SOLUSD",1769700303254,8.13341186,118.76,118.71,10.92488821]
["bitfinex","SOLUSD",1769700303625,8.41851378,118.79,118.73,2.79147635]
["bitfinex","SOLUSD",1769700303943,16.55192564,118.79,118.75,8.13341186]
["bitfinex","SOLUSD",1769700304240,2.92472431,118.8,118.74,8.13341186]
["bitfinex","SOLUSD",1769700304417,8.13341186,118.79,118.74,8.13341186]
["bitfinex","SOLUSD",1769700304620,8.13341186,118.76,118.67,4.27527085]
["bitfinex","SOLUSD",1769700304819,8.13341186,118.73,118.69,8.42530963]
["bitfinex","SOLUSD",1769700305032,8.13341186,118.73,118.69,16.55872149]
["bitfinex","SOLUSD",1769700305248,2.92472431,118.73,118.66,2.79147635]
["bitfinex","SOLUSD",1769700305428,2.92472431,118.73,118.66,11.21834732]
["bitfinex","SOLUSD",1769700305743,2.92472431,118.73,118.66,2.79147635]
["bitfinex","SOLUSD",1769700306038,8.13341186,118.74,118.69,10.9395283]
["bitfinex","SOLUSD",1769700306341,8.13341186,118.72,118.69,2.80611644]
["bitfinex","SOLUSD",1769700306526,4.27527085,118.77,118.7,2.80611644]
["bitfinex","SOLUSD",1769700306725,23.4,118.78,118.7,2.80611644]
["bitfinex","SOLUSD",1769700306941,8.13341186,118.74,118.7,2.80611644]
["bitfinex","SOLUSD",1769700307157,16.55304644,118.77,118.72,2.80611644]
["bitfinex","SOLUSD",1769700307451,8.13341186,118.73,118.68,10.9395283]
["bitfinex","SOLUSD",1769700307658,8.13341186,118.71,118.66,10.9395283]
["bitfinex","SOLUSD",1769700307965,8.13341186,118.68,118.66,2.80611644]
["bitfinex","SOLUSD",1769700308254,8.13341186,118.67,118.64,11.23483164]
["bitfinex","SOLUSD",1769700308425,8.13341186,118.68,118.64,2.80611644]
["bitfinex","SOLUSD",1769700308623,8.13341186,118.67,118.64,11.23495916]
["bitfinex","SOLUSD",1769700308824,29.4885837,118.69,118.64,2.80611644]
["bitfinex","SOLUSD",1769700308825,8.13341186,118.66,118.64,2.80611644]
["bitfinex","SOLUSD",1769700309034,8.42530963,118.69,118.64,2.80611644]
["bitfinex","SOLUSD",1769700309230,8.13341186,118.67,118.64,2.80611644]
["bitfinex","SOLUSD",1769700309435,8.13341186,118.67,118.6,4.27527085]
["bitfinex","SOLUSD",1769700309436,8.13341186,118.67,118.6,2.80611644]
["bitfinex","SOLUSD",1769700309665,8.13341186,118.65,118.62,2.80611644]
["bitfinex","SOLUSD",1769700309959,8.13341186,118.66,118.62,11.23633579]
["bitfinex","SOLUSD",1769700310126,29.80015607,118.7,118.62,2.80611644]
["bitfinex","SOLUSD",1769700310127,61.01951126,118.7,118.62,2.80611644]
["bitfinex","SOLUSD",1769700310333,8.13341186,118.65,118.62,2.80611644]
["bitfinex","SOLUSD",1769700311026,8.13341186,118.66,118.62,10.9395283]
["bitfinex","SOLUSD",1769700311227,52.8860994,118.7,118.63,10.9395283]
["bitfinex","SOLUSD",1769700311428,31.82459983,118.7,118.64,2.80611644]
["bitfinex","SOLUSD",1769700311646,8.13341186,118.66,118.62,11.23619057]
["bitfinex","SOLUSD",1769700311845,23.69919206,118.7,118.63,2.80611644]
["bitfinex","SOLUSD",1769700312058,29.48932715,118.69,118.63,2.80611644]
["bitfinex","SOLUSD",1769700312360,8.13341186,118.64,118.61,2.80611644]
["bitfinex","SOLUSD",1769700312644,8.13341186,118.62,118.58,8.43279109]
["bitfinex","SOLUSD",1769700312852,8.13341186,118.61,118.58,11.23890753]
["bitfinex","SOLUSD",1769700313028,8.13341186,118.61,118.58,2.80611644]
["bitfinex","SOLUSD",1769700313226,9.63613273,118.68,118.6,10.9395283]
["bitfinex","SOLUSD",1769700313426,4.5684681,118.68,118.61,8.13341186]
["bitfinex","SOLUSD",1769700313671,8.13341186,118.68,118.63,2.80611644]
["bitfinex","SOLUSD",1769700313949,8.13341186,118.68,118.54,30.13791621]
["bitfinex","SOLUSD",1769700313950,8.13341186,118.65,118.6,8.13341186]
["bitfinex","SOLUSD",1769700314134,8.13341186,118.66,118.61,8.13341186]
["bitfinex","SOLUSD",1769700315056,8.13341186,118.65,118.61,8.13341186]
["bitfinex","SOLUSD",1769700315256,8.13341186,118.64,118.6,16.56483661]
["bitfinex","SOLUSD",1769700315463,29.494026,118.67,118.62,8.13341186]
["bitfinex","SOLUSD",1769700315633,29.494026,118.67,118.61,8.4305465]
["bitfinex","SOLUSD",1769700315634,8.13341186,118.66,118.61,16.56395836]
["bitfinex","SOLUSD",1769700315836,8.13341186,118.66,118.61,19.35543471]
["bitfinex","SOLUSD",1769700316165,29.49625824,118.66,118.6,10.92488821]
["bitfinex","SOLUSD",1769700316461,16.56107075,118.66,118.62,8.13341186]
["bitfinex","SOLUSD",1769700316836,16.56107075,118.66,118.61,19.35574514]
["bitfinex","SOLUSD",1769700317258,16.56107075,118.66,118.6,21.07858232]
["bitfinex","SOLUSD",1769700317259,8.13341186,118.65,118.6,11.22285651]
["bitfinex","SOLUSD",1769700317459,8.13341186,118.64,118.6,8.13341186]
["bitfinex","SOLUSD",1769700317848,8.13341186,118.64,118.59,2.79147635]
["bitfinex","SOLUSD",1769700317849,8.42815002,118.65,118.59,19.35703996]
["bitfinex","SOLUSD",1769700318049,8.13341186,118.63,118.59,19.35703996]
["bitfinex","SOLUSD",1769700318376,29.49852507,118.65,118.59,19.35703996]
["bitfinex","SOLUSD",1769700318566,8.13341186,118.63,118.59,19.35703996]
["bitfinex","SOLUSD",1769700318769,8.13341186,118.6,118.57,2.79147635]
["bitfinex","SOLUSD",1769700318947,8.13341186,118.59,118.56,8.43415928]
["bitfinex","SOLUSD",1769700319151,8.13341186,118.57,118.51,2.79147635]
["bitfinex","SOLUSD",1769700319344,2.92472431,118.6,118.54,2.79147635]
["bitfinex","SOLUSD",1769700319548,8.13341186,118.6,118.56,2.79147635]
["bitfinex","SOLUSD",1769700319765,8.13341186,118.61,118.56,10.92488821]
["bitfinex","SOLUSD",1769700320264,8.13341186,118.62,118.57,19.35872476]
["bitfinex","SOLUSD",1769700320562,8.42957093,118.63,118.56,8.43432188]
["bitfinex","SOLUSD",1769700320563,8.13341186,118.6,118.56,8.43432188]
["bitfinex","SOLUSD",1769700320762,8.13341186,118.6,118.55,19.35972052]
["bitfinex","SOLUSD",1769700320948,8.13341186,118.6,118.56,8.43424662]
["bitfinex","SOLUSD",1769700321150,8.13341186,118.6,118.56,16.56765848]
["bitfinex","SOLUSD",1769700321356,32.42822257,118.63,118.57,10.92488821]
["bitfinex","SOLUSD",1769700321553,8.13341186,118.64,118.58,2.79147635]
["bitfinex","SOLUSD",1769700321753,2.92472431,118.65,118.59,8.13341186]
["bitfinex","SOLUSD",1769700321958,8.13341186,118.64,118.6,8.13341186]
["bitfinex","SOLUSD",1769700322271,8.13341186,118.64,118.59,19.35720858]
["bitfinex","SOLUSD",1769700322566,16.56261286,118.64,118.59,19.35720858]
["bitfinex","SOLUSD",1769700322755,8.13341186,118.6,118.56,8.43411998]
["bitfinex","SOLUSD",1769700323078,8.13341186,118.59,118.55,11.22649746]
["bitfinex","SOLUSD",1769700323247,2.92472431,118.61,118.53,19.36126492]
["bitfinex","SOLUSD",1769700323248,8.13341186,118.57,118.53,19.36126492]
["bitfinex","SOLUSD",1769700323453,8.13341186,118.57,118.53,11.22785306]
["bitfinex","SOLUSD",1769700324052,8.13341186,118.58,118.54,8.43590708]
["bitfinex","SOLUSD",1769700324568,8.13341186,118.57,118.54,8.43590708]
["bitfinex","SOLUSD",1769700324771,8.13341186,118.57,118.53,11.22783326]
["bitfinex","SOLUSD",1769700324977,8.13341186,118.57,118.53,19.36124512]
["bitfinex","SOLUSD",1769700325161,8.13341186,118.57,118.53,11.22783326]
["bitfinex","SOLUSD",1769700325357,5.36086188,118.64,118.53,29.52806365]
["bitfinex","SOLUSD",1769700325358,2.87037064,118.63,118.53,29.52806365]
["bitfinex","SOLUSD",1769700325564,8.13341186,118.6,118.56,8.13341186]
["bitfinex","SOLUSD",1769700325899,8.13341186,118.57,118.53,11.14001586]
["bitfinex","SOLUSD",1769700326080,2.87037064,118.64,118.57,11.1374955]
["bitfinex","SOLUSD",1769700326252,8.13341186,118.63,118.58,10.83707081]
["bitfinex","SOLUSD",1769700326458,29.49852507,118.65,118.58,10.83707081]
["bitfinex","SOLUSD",1769700326459,8.13341186,118.62,118.58,2.70365895]
["bitfinex","SOLUSD",1769700326659,2.87037064,118.64,118.58,10.83707081]
["bitfinex","SOLUSD",1769700326660,8.13341186,118.63,118.58,10.83707081]
["bitfinex","SOLUSD",1769700326881,8.13341186,118.64,118.59,10.83707081]
["bitfinex","SOLUSD",1769700327174,16.56156188,118.65,118.6,10.83707081]
["bitfinex","SOLUSD",1769700327563,8.13341186,118.64,118.6,10.83707081]
["bitfinex","SOLUSD",1769700327761,8.13341186,118.64,118.57,29.51842793]
["bitfinex","SOLUSD",1769700327762,2.87037064,118.68,118.62,2.70365895]
["bitfinex","SOLUSD",1769700327960,2.87037064,118.7,118.65,8.13341186]
["bitfinex","SOLUSD",1769700328171,11.0037825,118.69,118.64,16.56195165]
["bitfinex","SOLUSD",1769700328473,8.13341186,118.68,118.63,19.26611468]
["bitfinex","SOLUSD",1769700328677,8.13341186,118.68,118.64,8.13341186]
["bitfinex","SOLUSD",1769700328981,8.13341186,118.68,118.63,19.26630624]
["bitfinex","SOLUSD",1769700329664,8.13341186,118.67,118.63,8.42938594]
["bitfinex","SOLUSD",1769700329860,8.13341186,118.67,118.63,16.5627978]
["bitfinex","SOLUSD",1769700330070,16.55996479,118.68,118.64,8.13341186]
["bitfinex","SOLUSD",1769700330270,8.42655293,118.68,118.63,8.13341186]
["bitfinex","SOLUSD",1769700330589,16.55996479,118.68,118.63,16.56266295]
["bitfinex","SOLUSD",1769700330810,8.42655293,118.68,118.64,16.56221933]
["bitfinex","SOLUSD",1769700331078,8.42655293,118.68,118.65,8.13341186]
["bitfinex","SOLUSD",1769700331308,167.7,118.72,118.67,10.83707081]
["bitfinex","SOLUSD",1769700331455,167.7,118.72,118.64,8.42880747]
["bitfinex","SOLUSD",1769700331456,8.42273763,118.73,118.7,8.13341186]
["bitfinex","SOLUSD",1769700331654,8.13341186,118.71,118.66,10.83707081]
["bitfinex","SOLUSD",1769700331974,29.47891551,118.73,118.69,8.13341186]
["bitfinex","SOLUSD",1769700332177,8.42273763,118.73,118.69,8.13341186]
["bitfinex","SOLUSD",1769700332379,8.42273763,118.73,118.63,4.27527085]
["bitfinex","SOLUSD",1769700332380,11.0158723,118.72,118.65,23.87094978]
["bitfinex","SOLUSD",1769700332552,8.13341186,118.69,118.63,2.80154588]
["bitfinex","SOLUSD",1769700332752,8.13341186,118.67,118.63,11.23091212]
["bitfinex","SOLUSD",1769700332956,29.47891551,118.73,118.64,8.13341186]
["bitfinex","SOLUSD",1769700332957,11.0158723,118.68,118.64,8.13341186]
["bitfinex","SOLUSD",1769700333174,8.13341186,118.66,118.62,11.23143478]
["bitfinex","SOLUSD",1769700333365,8.13341186,118.67,118.63,8.42943374]
["bitfinex","SOLUSD",1769700333565,8.13341186,118.67,118.63,8.42951483]
["bitfinex","SOLUSD",1769700333874,171.97527085,118.71,118.64,8.42842669]
["bitfinex","SOLUSD",1769700334075,8.13341186,118.69,118.65,8.13341186]
["bitfinex","SOLUSD",1769700334373,19.4409188,118.7,118.65,16.56126976]
["bitfinex","SOLUSD",1769700334675,19.4409188,118.7,118.65,8.13341186]
["bitfinex","SOLUSD",1769700334676,8.13341186,118.69,118.65,8.13341186]
["bitfinex","SOLUSD",1769700335272,8.13341186,118.7,118.66,2.80154588]
["bitfinex","SOLUSD",1769700335585,8.13341186,118.67,118.63,8.13341186]
["bitfinex","SOLUSD",1769700335771,2.88246044,118.69,118.63,8.13341186]
["bitfinex","SOLUSD",1769700335772,8.13341186,118.68,118.64,8.42882129]
["bitfinex","SOLUSD",1769700336080,26.28246044,118.73,118.67,10.93495774]
["bitfinex","SOLUSD",1769700336269,8.42182651,118.74,118.7,8.13341186]
["bitfinex","SOLUSD",1769700336471,167.7,118.78,118.71,8.13341186]
["bitfinex","SOLUSD",1769700336472,23.93274212,118.77,118.71,8.13341186]
["bitfinex","SOLUSD",1769700336674,0.1,118.79,118.76,8.13341186]
["bitfinex","SOLUSD",1769700336968,0.1,118.79,118.76,10.93495774]
["bitfinex","SOLUSD",1769700337161,16.65186769,118.79,118.73,2.80154588]
["bitfinex","SOLUSD",1769700337369,16.65186769,118.79,118.68,71.62116615]
["bitfinex","SOLUSD",1769700337370,0.1,118.79,118.75,10.93495774]
["bitfinex","SOLUSD",1769700337552,0.1,118.79,118.76,8.13341186]
["bitfinex","SOLUSD",1769700337758,8.13341186,118.77,118.72,2.80154588]
["bitfinex","SOLUSD",1769700338083,8.13341186,118.76,118.72,10.93495774]
["bitfinex","SOLUSD",1769700338271,8.13341186,118.74,118.7,2.80154588]
["bitfinex","SOLUSD",1769700338475,8.13341186,118.74,118.68,32.29199718]
["bitfinex","SOLUSD",1769700338673,8.13341186,118.71,118.68,11.22694831]
["bitfinex","SOLUSD",1769700338864,8.13341186,118.71,118.68,11.22747409]
["bitfinex","SOLUSD",1769700339184,8.13341186,118.72,118.68,11.22747409]
["bitfinex","SOLUSD",1769700339481,8.13341186,118.69,118.66,11.22837298]
["bitfinex","SOLUSD",1769700339676,8.13341186,118.69,118.66,2.80154588]
["bitfinex","SOLUSD",1769700340177,8.13341186,118.68,118.64,11.23007888]
["bitfinex","SOLUSD",1769700340476,16.55833886,118.7,118.65,10.93495774]
["bitfinex","SOLUSD",1769700340783,8.13341186,118.68,118.64,8.428533]
["bitfinex","SOLUSD",1769700341080,8.13341186,118.68,118.64,11.23007888]
["bitfinex","SOLUSD",1769700341378,8.13341186,118.68,118.61,42.15307586]
["bitfinex","SOLUSD",1769700341379,8.13341186,118.65,118.61,21.07683145]
["bitfinex","SOLUSD",1769700341680,8.13341186,118.67,118.63,8.42914898]
["bitfinex","SOLUSD",1769700341858,8.13341186,118.66,118.62,19.36499016]
["bitfinex","SOLUSD",1769700342058,8.13341186,118.65,118.61,8.43060582]
["bitfinex","SOLUSD",1769700342260,2.88246044,118.68,118.61,11.2325382]
["bitfinex","SOLUSD",1769700342261,8.13341186,118.66,118.61,11.2325382]
["bitfinex","SOLUSD",1769700342475,8.13341186,118.66,118.61,19.00910406]
["bitfinex","SOLUSD",1769700342779,8.13341186,118.64,118.59,8.13341186]
["bitfinex","SOLUSD",1769700342973,8.13341186,118.66,118.61,8.13341186]
["bitfinex","SOLUSD",1769700343455,8.13341186,118.64,118.59,8.432402]
["bitfinex","SOLUSD",1769700343658,8.13341186,118.63,118.59,16.56581386]
["bitfinex","SOLUSD",1769700343866,8.13341186,118.63,118.59,8.432402]
["bitfinex","SOLUSD",1769700344066,8.13341186,118.63,118.59,16.56581386]
["bitfinex","SOLUSD",1769700344379,8.13341186,118.61,118.58,12.21112411]
["bitfinex","SOLUSD",1769700344577,8.13341186,118.63,118.58,31.57915028]
["bitfinex","SOLUSD",1769700345288,8.13341186,118.62,118.58,31.57915028]
["bitfinex","SOLUSD",1769700345685,3.02341186,118.62,118.58,31.57915028]
["bitfinex","SOLUSD",1769700346481,3.02341186,118.62,118.58,23.44573842]
["bitfinex","SOLUSD",1769700346679,3.02341186,118.62,118.58,31.57915028]
["bitfinex","SOLUSD",1769700346987,8.13341186,118.6,118.58,12.21112411]
["bitfinex","SOLUSD",1769700347173,8.13341186,118.59,118.55,2.80154588]
["bitfinex","SOLUSD",1769700347491,8.43048882,118.62,118.58,8.13341186]
["bitfinex","SOLUSD",1769700347492,16.56390068,118.62,118.58,8.13341186]
["bitfinex","SOLUSD",1769700347686,8.42973507,118.63,118.58,16.56636835]
["bitfinex","SOLUSD",1769700347883,8.13341186,118.63,118.58,11.23450237]
["bitfinex","SOLUSD",1769700348080,34.71138524,118.64,118.6,8.13341186]
["bitfinex","SOLUSD",1769700348397,8.13341186,118.62,118.58,8.43295649]
["bitfinex","SOLUSD",1769700348568,8.13341186,118.61,118.57,2.80154588]
["bitfinex","SOLUSD",1769700348960,8.13341186,118.62,118.58,8.13341186]
["bitfinex","SOLUSD",1769700349165,8.13341186,118.61,118.57,2.80154588]
["bitfinex","SOLUSD",1769700349482,8.13341186,118.6,118.56,2.80154588]
["bitfinex","SOLUSD",1769700349682,8.13341186,118.59,118.56,2.80154588]
["bitfinex","SOLUSD",1769700349892,8.13341186,118.6,118.56,2.80154588]
["bitfinex","SOLUSD",1769700350085,2.88246044,118.62,118.56,2.80154588]
["bitfinex","SOLUSD",1769700350086,11.0158723,118.62,118.57,8.13341186]
["bitfinex","SOLUSD",1769700350384,8.13341186,118.62,118.58,8.13341186]
["bitfinex","SOLUSD",1769700350581,8.13341186,118.62,118.57,19.36850558]
["bitfinex","SOLUSD",1769700350781,32.38659078,118.63,118.57,19.36850558]
["bitfinex","SOLUSD",1769700350981,8.13341186,118.62,118.57,19.36850558]
["bitfinex","SOLUSD",1769700351377,8.43020301,118.63,118.58,8.43299296]
["bitfinex","SOLUSD",1769700351589,16.56697853,118.63,118.59,10.9383214]
["bitfinex","SOLUSD",1769700351786,8.13677552,118.63,118.58,8.43299296]
["bitfinex","SOLUSD",1769700352089,8.13677552,118.62,118.57,19.37200909]
["bitfinex","SOLUSD",1769700352269,8.13677552,118.62,118.58,16.56987882]
["bitfinex","SOLUSD",1769700352469,11.31251099,118.63,118.59,8.13677552]
["bitfinex","SOLUSD",1769700352785,8.13677552,118.62,118.58,19.37138402]
["bitfinex","SOLUSD",1769700352972,19.44928651,118.63,118.58,19.37138402]
["bitfinex","SOLUSD",1769700353167,19.44928651,118.63,118.56,21.08574168]
["bitfinex","SOLUSD",1769700353168,8.13677552,118.61,118.57,8.13677552]
["bitfinex","SOLUSD",1769700353370,8.13677552,118.6,118.56,19.37278885]
["bitfinex","SOLUSD",1769700353586,8.13677552,118.59,118.56,11.23601333]
["bitfinex","SOLUSD",1769700353782,8.13677552,118.6,118.56,11.23601333]
["bitfinex","SOLUSD",1769700353983,8.13677552,118.61,118.56,19.37278885]
["bitfinex","SOLUSD",1769700354184,32.38643832,118.63,118.58,8.13677552]
["bitfinex","SOLUSD",1769700354385,2.88246044,118.63,118.59,8.13677552]
["bitfinex","SOLUSD",1769700354583,11.31087991,118.65,118.6,8.13677552]
["bitfinex","SOLUSD",1769700354775,11.31087991,118.65,118.61,8.13677552]
["bitfinex","SOLUSD",1769700354972,11.31087991,118.65,118.59,2.80154588]
["bitfinex","SOLUSD",1769700354973,8.13677552,118.64,118.59,10.9383214]
["bitfinex","SOLUSD",1769700355175,11.01923596,118.64,118.59,10.9383214]
["bitfinex","SOLUSD",1769700355395,16.56519499,118.65,118.6,8.13677552]
["bitfinex","SOLUSD",1769700355589,8.42841947,118.65,118.61,8.13677552]
["bitfinex","SOLUSD",1769700355915,8.13677552,118.64,118.6,8.13677552]
["bitfinex","SOLUSD",1769700356297,8.13677552,118.64,118.6,8.4317032]
["bitfinex","SOLUSD",1769700356468,11.15395788,118.65,118.61,8.13677552]
["bitfinex","SOLUSD",1769700356674,16.56473114,118.66,118.62,8.13677552]
["bitfinex","SOLUSD",1769700356871,47.4883253,118.69,118.63,10.74821494]
["bitfinex","SOLUSD",1769700356872,2.72553841,118.69,118.63,10.74821494]
["bitfinex","SOLUSD",1769700357093,8.13677552,118.68,118.64,8.13677552]
["bitfinex","SOLUSD",1769700357280,10.86231393,118.68,118.63,2.61143942]
["bitfinex","SOLUSD",1769700357484,10.86231393,118.68,118.63,10.74821494]
["bitfinex","SOLUSD",1769700357678,8.13677552,118.65,118.6,8.4317032]
["bitfinex","SOLUSD",1769700357976,38.83539324,118.7,118.59,8.43223415]
["bitfinex","SOLUSD",1769700357977,10.86231393,118.64,118.59,8.43223415]
["bitfinex","SOLUSD",1769700358309,38.83539324,118.7,118.61,16.56776784]
["bitfinex","SOLUSD",1769700358310,8.13677552,118.65,118.61,16.56776784]
["bitfinex","SOLUSD",1769700358496,8.42698625,118.67,118.63,8.13677552]
["bitfinex","SOLUSD",1769700358675,8.13677552,118.66,118.62,8.13677552]
["bitfinex","SOLUSD",1769700359006,19.28930018,118.67,118.62,10.74821494]
["bitfinex","SOLUSD",1769700359509,16.56472865,118.66,118.62,10.74821494]
["bitfinex","SOLUSD",1769700360306,16.56472865,118.66,118.62,16.56689331]
["bitfinex","SOLUSD",1769700360487,19.28934352,118.67,118.62,16.56689331]
["bitfinex","SOLUSD",1769700360686,2.72553841,118.66,118.61,10.74821494]
["bitfinex","SOLUSD",1769700360889,8.13677552,118.65,118.61,19.17895175]
["bitfinex","SOLUSD",1769700361084,16.56380511,118.67,118.62,19.17844067]
["bitfinex","SOLUSD",1769700361488,8.13677552,118.64,118.59,8.13677552]
["bitfinex","SOLUSD",1769700361690,8.13677552,118.62,118.58,8.43302986]
["bitfinex","SOLUSD",1769700361891,16.56592351,118.64,118.6,8.13677552]
["bitfinex","SOLUSD",1769700362098,16.56520329,118.65,118.6,19.17979702]
["bitfinex","SOLUSD",1769700362300,8.42842777,118.65,118.6,19.17979702]
["bitfinex","SOLUSD",1769700362476,16.56520329,118.65,118.6,19.17979702]
["bitfinex","SOLUSD",1769700362793,11.153023,118.66,118.62,8.13677552]
["bitfinex","SOLUSD",1769700362986,2.72553841,118.7,118.64,10.74821494]
["bitfinex","SOLUSD",1769700363172,8.13677552,118.71,118.67,8.13677552]
["bitfinex","SOLUSD",1769700363376,2.72553841,118.71,118.67,8.13677552]
["bitfinex","SOLUSD",1769700363695,8.13677552,118.7,118.65,10.74821494]
["bitfinex","SOLUSD",1769700363895,8.13677552,118.7,118.66,8.13677552]
["bitfinex","SOLUSD",1769700364100,8.13677552,118.7,118.61,2.61143942]
["bitfinex","SOLUSD",1769700364101,10.86231393,118.67,118.61,2.61143942]
["bitfinex","SOLUSD",1769700364276,8.13677552,118.64,118.59,19.18027851]
["bitfinex","SOLUSD",1769700364597,8.13677552,118.62,118.58,19.18093339]
["bitfinex","SOLUSD",1769700364798,8.13677552,118.63,118.59,8.43236854]
["bitfinex","SOLUSD",1769700364974,8.13677552,118.64,118.6,19.17955343]
["bitfinex","SOLUSD",1769700365374,8.13677552,118.65,118.61,2.61143942]
["bitfinex","SOLUSD",1769700365591,8.13677552,118.64,118.59,10.74821494]
["bitfinex","SOLUSD",1769700365791,8.13677552,118.65,118.6,10.74821494]
["bitfinex","SOLUSD",1769700365985,11.15084804,118.69,118.63,8.13677552]
["bitfinex","SOLUSD",1769700366302,8.13677552,118.64,118.6,2.61143942]
["bitfinex","SOLUSD",1769700366601,8.13677552,118.61,118.57,2.61143942]
["bitfinex","SOLUSD",1769700366780,8.13677552,118.62,118.57,10.74821494]
["bitfinex","SOLUSD",1769700366978,8.13677552,118.62,118.58,10.74821494]
["bitfinex","SOLUSD",1769700367373,40.35089763,118.69,118.62,2.61143942]
["bitfinex","SOLUSD",1769700367681,23.78289,118.73,118.68,8.13677552]
["bitfinex","SOLUSD",1769700367984,8.4234614,118.72,118.69,8.13677552]
["bitfinex","SOLUSD",1769700368197,19.28336656,118.75,118.69,2.61143942]
["bitfinex","SOLUSD",1769700368395,8.13677552,118.72,118.68,8.13677552]
["bitfinex","SOLUSD",1769700368703,2.72553841,118.73,118.68,8.13677552]
["bitfinex","SOLUSD",1769700368887,19.38288974,118.76,118.71,8.13677552]
["bitfinex","SOLUSD",1769700369079,11.24611422,118.76,118.72,8.13677552]
["bitfinex","SOLUSD",1769700369401,2.82553841,118.76,118.72,8.13677552]
["bitfinex","SOLUSD",1769700369603,2.72553841,118.78,118.73,10.74821494]
["bitfinex","SOLUSD",1769700369791,0.1,118.79,118.76,8.13677552]
["bitfinex","SOLUSD",1769700369977,8.13677552,118.78,118.74,8.13677552]
["bitfinex","SOLUSD",1769700370178,2.72553841,118.78,118.71,8.42336159]
["bitfinex","SOLUSD",1769700370384,8.13677552,118.76,118.71,2.61143942]
["bitfinex","SOLUSD",1769700370584,2.72553841,118.77,118.71,19.17194567]
["bitfinex","SOLUSD",1769700370796,8.13677552,118.77,118.73,8.13677552]
["bitfinex","SOLUSD",1769700370996,8.13677552,118.77,118.72,2.61143942]
["bitfinex","SOLUSD",1769700371198,8.13677552,118.77,118.73,8.13677552]
["bitfinex","SOLUSD",1769700371399,8.13677552,118.78,118.73,10.74821494]
["bitfinex","SOLUSD",1769700371700,0.1,118.79,118.77,8.13677552]
["bitfinex","SOLUSD",1769700371882,0.1,118.79,118.78,8.13677552]
["bitfinex","SOLUSD",1769700372077,0.1,118.79,118.77,10.74821494]
["bitfinex","SOLUSD",1769700372282,0.1,118.79,118.77,8.13677552]
["bitfinex","SOLUSD",1769700372806,0.362714,118.81,118.77,8.13677552]
["bitfinex","SOLUSD",1769700372987,8.49948952,118.81,118.76,8.13677552]
["bitfinex","SOLUSD",1769700373188,8.49948952,118.81,118.73,29.47858012]
["bitfinex","SOLUSD",1769700373189,0.362714,118.81,118.79,8.13677552]
["bitfinex","SOLUSD",1769700373404,8.49948952,118.81,118.77,10.74821494]
["bitfinex","SOLUSD",1769700373602,0.362714,118.81,118.77,19.1675927]
["bitfinex","SOLUSD",1769700373806,0.362714,118.81,118.78,8.13677552]
["bitfinex","SOLUSD",1769700374105,0.2,118.83,118.8,10.74821494]
["bitfinex","SOLUSD",1769700374280,11.13851528,118.87,118.82,8.13677552]
["bitfinex","SOLUSD",1769700374480,8.13677552,118.86,118.79,2.61143942]
["bitfinex","SOLUSD",1769700374791,11.13851528,118.87,118.77,11.03081718]
["bitfinex","SOLUSD",1769700374792,10.86231393,118.83,118.77,11.03081718]
["bitfinex","SOLUSD",1769700375105,8.13677552,118.81,118.77,19.1675927]
["bitfinex","SOLUSD",1769700375301,8.13677552,118.8,118.77,2.61143942]
["bitfinex","SOLUSD",1769700375479,2.72553841,118.83,118.77,2.61143942]
["bitfinex","SOLUSD",1769700375480,8.13677552,118.79,118.77,2.61143942]
["bitfinex","SOLUSD",1769700375681,8.13677552,118.8,118.77,2.61143942]
["bitfinex","SOLUSD",1769700375921,8.13677552,118.79,118.75,2.61143942]
["bitfinex","SOLUSD",1769700376218,8.13677552,118.78,118.74,19.16972381]
["bitfinex","SOLUSD",1769700376384,8.13677552,118.79,118.74,19.16972381]
["bitfinex","SOLUSD",1769700376708,8.13677552,118.76,118.72,10.74821494]
["bitfinex","SOLUSD",1769700376914,8.13677552,118.75,118.72,2.61143942]
["bitfinex","SOLUSD",1769700377280,8.13677552,118.76,118.72,2.61143942]
["bitfinex","SOLUSD",1769700377477,8.13677552,118.75,118.72,2.61143942]
["bitfinex","SOLUSD",1769700377694,8.13677552,118.74,118.72,2.61143942]
["bitfinex","SOLUSD",1769700377889,8.13677552,118.74,118.7,23.67210183]
["bitfinex","SOLUSD",1769700378099,8.13677552,118.76,118.72,2.61143942]
["bitfinex","SOLUSD",1769700378611,8.13677552,118.74,118.72,2.61143942]
["bitfinex","SOLUSD",1769700378796,8.13677552,118.75,118.72,11.03438713]
["bitfinex","SOLUSD",1769700379099,8.13677552,118.73,118.7,2.61143942]
["bitfinex","SOLUSD",1769700379301,29.46897865,118.77,118.71,2.61143942]
["bitfinex","SOLUSD",1769700379302,8.13677552,118.74,118.71,2.61143942]
["bitfinex","SOLUSD",1769700379899,8.13677552,118.73,118.7,8.42413882]
["bitfinex","SOLUSD",1769700380098,11.14588196,118.76,118.71,8.42372902]
["bitfinex","SOLUSD",1769700380279,8.13677552,118.74,118.71,8.42372902]
["bitfinex","SOLUSD",1769700380586,8.13677552,118.72,118.68,8.42553874]
["bitfinex","SOLUSD",1769700380787,2.72553841,118.74,118.7,2.61143942]
["bitfinex","SOLUSD",1769700380788,8.13677552,118.74,118.7,2.61143942]
["bitfinex","SOLUSD",1769700380999,8.13677552,118.73,118.7,11.03601701]
["bitfinex","SOLUSD",1769700381301,8.13677552,118.73,118.7,8.4245564]
["bitfinex","SOLUSD",1769700381603,8.13677552,118.72,118.69,11.03645202]
["bitfinex","SOLUSD",1769700381987,8.13677552,118.72,118.69,2.61143942]
["bitfinex","SOLUSD",1769700382183,8.13677552,118.72,118.69,11.03663955]
["bitfinex","SOLUSD",1769700382385,8.13677552,118.72,118.69,2.61143942]
["bitfinex","SOLUSD",1769700382607,8.13677552,118.7,118.65,10.74821494]
["bitfinex","SOLUSD",1769700382811,8.13677552,118.67,118.64,8.42873226]
["bitfinex","SOLUSD",1769700382994,8.13677552,118.67,118.64,11.04017168]
["bitfinex","SOLUSD",1769700383194,8.13677552,118.65,118.62,2.61143942]
["bitfinex","SOLUSD",1769700383508,8.13677552,118.64,118.62,11.04141627]
["bitfinex","SOLUSD",1769700383697,8.13677552,118.65,118.62,11.04141627]
["bitfinex","SOLUSD",1769700384287,8.13677552,118.64,118.62,8.42997685]
["bitfinex","SOLUSD",1769700384489,2.72553841,118.67,118.62,8.42997685]
["bitfinex","SOLUSD",1769700384706,8.13677552,118.63,118.61,8.43052732]
["bitfinex","SOLUSD",1769700384909,8.13677552,118.63,118.59,21.08054972]
["bitfinex","SOLUSD",1769700384910,2.72553841,118.66,118.62,8.4301588]
["bitfinex","SOLUSD",1769700385420,8.13677552,118.63,118.62,8.4301588]
["bitfinex","SOLUSD",1769700385908,2.72553841,118.66,118.62,8.4301588]
["bitfinex","SOLUSD",1769700386110,2.52765289,118.69,118.62,2.5578013]
["bitfinex","SOLUSD",1769700386313,8.13677552,118.66,118.62,10.69457682]
["bitfinex","SOLUSD",1769700386506,8.13677552,118.66,118.62,2.5578013]
["bitfinex","SOLUSD",1769700386810,2.52765289,118.69,118.62,2.5578013]
["bitfinex","SOLUSD",1769700387008,8.13677552,118.69,118.64,2.5578013]
["bitfinex","SOLUSD",1769700387211,23.4,118.72,118.66,2.5578013]
["bitfinex","SOLUSD",1769700387402,10.66442841,118.73,118.68,10.69457682]
["bitfinex","SOLUSD",1769700387715,8.13677552,118.72,118.68,10.69457682]
["bitfinex","SOLUSD",1769700387917,10.66442841,118.73,118.68,10.69457682]
["bitfinex","SOLUSD",1769700388111,8.13677552,118.72,118.68,8.13677552]
["bitfinex","SOLUSD",1769700388313,8.13677552,118.71,118.68,8.42572284]
["bitfinex","SOLUSD",1769700388616,0.5,118.72,118.68,40.18534853]
["bitfinex","SOLUSD",1769700388830,8.13677552,118.72,118.68,40.18534853]
["bitfinex","SOLUSD",1769700389316,8.13677552,118.72,118.68,32.04857301]
["bitfinex","SOLUSD",1769700389515,8.13677552,118.72,118.68,40.18534853]
["bitfinex","SOLUSD",1769700389700,6.80292374,118.74,118.68,32.04857301]
["bitfinex","SOLUSD",1769700389902,2.52765289,118.74,118.68,40.18534853]
["bitfinex","SOLUSD",1769700390099,2.52765289,118.76,118.7,10.69457682]
["bitfinex","SOLUSD",1769700390296,8.13677552,118.77,118.72,10.69457682]
["bitfinex","SOLUSD",1769700390512,8.13677552,118.77,118.68,29.49077171]
["bitfinex","SOLUSD",1769700390513,2.52765289,118.8,118.74,10.69457682]
["bitfinex","SOLUSD",1769700390703,8.13677552,118.79,118.74,10.69457682]
["bitfinex","SOLUSD",1769700390902,8.13677552,118.78,118.74,2.5578013]
["bitfinex","SOLUSD",1769700391115,8.13677552,118.77,118.73,2.5578013]
["bitfinex","SOLUSD",1769700391322,8.13677552,118.78,118.73,2.5578013]
["bitfinex","SOLUSD",1769700391520,8.13677552,118.77,118.73,10.69457682]
["bitfinex","SOLUSD",1769700392033,8.13677552,118.78,118.74,8.42176183]
["bitfinex","SOLUSD",1769700392195,8.13677552,118.76,118.74,8.42176183]
["bitfinex","SOLUSD",1769700392623,8.13677552,118.77,118.74,8.42176183]
["bitfinex","SOLUSD",1769700393429,8.13677552,118.77,118.74,29.47616641]
["bitfinex","SOLUSD",1769700393618,2.67863797,118.78,118.73,8.42231319]
["bitfinex","SOLUSD",1769700393821,2.67863797,118.8,118.74,2.77399934]
["bitfinex","SOLUSD",1769700394126,8.13677552,118.77,118.75,8.42105263]
["bitfinex","SOLUSD",1769700394313,8.13677552,118.76,118.75,8.42105263]
["bitfinex","SOLUSD",1769700394512,2.67863797,118.8,118.74,29.47594456]
["bitfinex","SOLUSD",1769700394709,8.13677552,118.77,118.74,8.42153998]
["bitfinex","SOLUSD",1769700395018,8.13677552,118.75,118.71,21.0583952]
["bitfinex","SOLUSD",1769700395228,13.4976374,118.8,118.71,21.0583952]
["bitfinex","SOLUSD",1769700395229,2.67863797,118.79,118.73,8.42204941]
["bitfinex","SOLUSD",1769700395407,2.67863797,118.79,118.73,8.13677552]
["bitfinex","SOLUSD",1769700395408,8.13677552,118.77,118.73,8.13677552]
["bitfinex","SOLUSD",1769700395609,8.13677552,118.74,118.73,8.42234189]
["bitfinex","SOLUSD",1769700396025,10.81541349,118.77,118.74,8.42133099]
["bitfinex","SOLUSD",1769700396324,10.81541349,118.77,118.73,29.47790879]
["bitfinex","SOLUSD",1769700396521,2.67863797,118.82,118.75,2.77399934]
["bitfinex","SOLUSD",1769700396825,180.43296221,118.91,118.78,8.13677552]
["bitfinex","SOLUSD",1769700396826,2.67863797,118.84,118.78,8.13677552]
["bitfinex","SOLUSD",1769700397010,8.13677552,118.83,118.79,8.13677552]
["bitfinex","SOLUSD",1769700397210,8.13677552,118.83,118.78,10.91077486]
["bitfinex","SOLUSD",1769700397406,8.13677552,118.82,118.78,10.91077486]
["bitfinex","SOLUSD",1769700397927,2.67863797,118.84,118.79,10.91077486]
["bitfinex","SOLUSD",1769700398120,8.13677552,118.83,118.8,8.41750841]
["bitfinex","SOLUSD",1769700398432,8.23677552,118.87,118.82,10.91077486]
["bitfinex","SOLUSD",1769700398936,8.13677552,118.85,118.8,32.23527879]
["bitfinex","SOLUSD",1769700399136,2.67863797,118.86,118.8,40.37205431]
["bitfinex","SOLUSD",1769700399434,8.13677552,118.83,118.8,29.46127945]
["bitfinex","SOLUSD",1769700399622,8.13677552,118.82,118.8,8.41750841]
["bitfinex","SOLUSD",1769700399805,8.13677552,118.81,118.8,8.41750841]
["bitfinex","SOLUSD",1769700400003,8.13677552,118.81,118.78,8.41850432]
["bitfinex","SOLUSD",1769700400203,8.13677552,118.8,118.77,29.46872104]
["bitfinex","SOLUSD",1769700400407,8.13677552,118.78,118.76,8.42005993]
["bitfinex","SOLUSD",1769700400927,8.13677552,118.77,118.75,8.4209991]
["bitfinex","SOLUSD",1769700401102,34.81470589,118.83,118.75,8.4209991]
["bitfinex","SOLUSD",1769700401103,8.03949985,118.82,118.76,8.41990338]
["bitfinex","SOLUSD",1769700401308,2.67863797,118.81,118.76,8.41990338]
["bitfinex","SOLUSD",1769700401503,8.13677552,118.78,118.76,8.41990338]
["bitfinex","SOLUSD",1769700402117,8.13677552,118.78,118.75,29.4727662]
["bitfinex","SOLUSD",1769700402520,8.13677552,118.76,118.74,8.42159838]
["bitfinex","SOLUSD",1769700402720,8.13677552,118.77,118.74,29.47600296]
["bitfinex","SOLUSD",1769700403927,8.13677552,118.77,118.74,32.2500023]
["bitfinex","SOLUSD",1769700404831,8.13677552,118.77,118.74,11.19559772]
["bitfinex","SOLUSD",1769700405221,10.81541349,118.77,118.68,4.27527085]
["bitfinex","SOLUSD",1769700405422,8.13677552,118.73,118.71,8.42389015]
["bitfinex","SOLUSD",1769700406116,8.13677552,118.74,118.71,8.42389015]
["bitfinex","SOLUSD",1769700406432,8.13677552,118.73,118.7,8.42459983]
["bitfinex","SOLUSD",1769700406630,8.13677552,118.74,118.7,8.42459983]
["bitfinex","SOLUSD",1769700406819,8.13677552,118.75,118.7,40.39687426]
["bitfinex","SOLUSD",1769700407021,8.13677552,118.76,118.71,10.91077486]
["bitfinex","SOLUSD",1769700407221,8.13677552,118.75,118.7,37.62287492]
["bitfinex","SOLUSD",1769700407620,29.46663786,118.78,118.68,11.19936621]
["bitfinex","SOLUSD",1769700407621,8.13677552,118.73,118.68,11.19936621]
["bitfinex","SOLUSD",1769700407939,8.13677552,118.71,118.66,10.91077486]
["bitfinex","SOLUSD",1769700408141,8.13677552,118.71,118.67,21.06608515]
["bitfinex","SOLUSD",1769700408340,8.13677552,118.7,118.67,8.42630762]
["bitfinex","SOLUSD",1769700408519,8.42459983,118.7,118.65,8.42782632]
["bitfinex","SOLUSD",1769700408715,8.13677552,118.68,118.65,8.42782632]
["bitfinex","SOLUSD",1769700408923,8.42459983,118.7,118.63,0.2]
["bitfinex","SOLUSD",1769700408924,10.81541349,118.66,118.63,0.2]
["bitfinex","SOLUSD",1769700409152,8.13677552,118.65,118.63,0.2]
["bitfinex","SOLUSD",1769700409346,8.13677552,118.64,118.61,8.43070659]
["bitfinex","SOLUSD",1769700409522,8.13677552,118.62,118.59,8.43198346]
["bitfinex","SOLUSD",1769700409734,8.13677552,118.62,118.58,8.43271935]
["bitfinex","SOLUSD",1769700410024,2.67863797,118.63,118.58,8.43271935]
["bitfinex","SOLUSD",1769700410025,8.13677552,118.61,118.58,8.43271935]
["bitfinex","SOLUSD",1769700410227,8.13677552,118.62,118.58,8.43271935]
["bitfinex","SOLUSD",1769700410840,8.13677552,118.62,118.53,42.18159665]
["bitfinex","SOLUSD",1769700410841,8.13677552,118.6,118.55,16.57155651]
["bitfinex","SOLUSD",1769700411032,8.43088926,118.62,118.54,21.0882363]
["bitfinex","SOLUSD",1769700411033,16.56766478,118.62,118.56,10.91077486]
["bitfinex","SOLUSD",1769700411367,16.56617716,118.64,118.59,8.13677552]
["bitfinex","SOLUSD",1769700411659,2.67863797,118.67,118.62,8.13677552]
["bitfinex","SOLUSD",1769700411942,8.13677552,118.64,118.58,2.77399934]
["bitfinex","SOLUSD",1769700412141,8.13677552,118.63,118.58,2.77399934]
["bitfinex","SOLUSD",1769700412440,2.67863797,118.64,118.51,23.38]
["bitfinex","SOLUSD",1769700412441,8.13677552,118.6,118.56,11.20827693]
["bitfinex","SOLUSD",1769700412644,32.18517189,118.62,118.56,19.34519784]
["bitfinex","SOLUSD",1769700412845,8.43083,118.62,118.57,10.91077486]
["bitfinex","SOLUSD",1769700413165,10.81541349,118.64,118.59,8.13677552]
["bitfinex","SOLUSD",1769700413619,8.13750274,118.62,118.57,2.77399934]
["bitfinex","SOLUSD",1769700413819,8.13750274,118.63,118.58,8.13750274]
["bitfinex","SOLUSD",1769700414020,19.24505727,118.64,118.59,8.13750274]
["bitfinex","SOLUSD",1769700414224,19.24505727,118.64,118.57,2.77399934]
["bitfinex","SOLUSD",1769700414225,40.31720831,118.64,118.58,8.43312531]
["bitfinex","SOLUSD",1769700414428,40.31720831,118.64,118.59,8.13750274]
["bitfinex","SOLUSD",1769700414726,2.67863797,118.63,118.59,8.13750274]
["bitfinex","SOLUSD",1769700415123,8.42891656,118.64,118.6,8.13750274]
["bitfinex","SOLUSD",1769700415334,19.2445319,118.65,118.6,8.13750274]
["bitfinex","SOLUSD",1769700415529,8.13750274,118.64,118.59,8.13750274]
["bitfinex","SOLUSD",1769700415739,8.13750274,118.63,118.58,10.91150208]
["bitfinex","SOLUSD",1769700416007,40.31490695,118.65,118.6,8.13750274]
["bitfinex","SOLUSD",1769700416321,8.42839119,118.65,118.61,2.56848772]
["bitfinex","SOLUSD",1769700416646,33.39398249,118.67,118.62,8.13750274]
["bitfinex","SOLUSD",1769700416838,8.42763703,118.66,118.6,11.0000071]
["bitfinex","SOLUSD",1769700417032,16.56513977,118.66,118.61,8.13750274]
["bitfinex","SOLUSD",1769700417341,8.42763703,118.66,118.62,8.13750274]
["bitfinex","SOLUSD",1769700417544,40.32384976,118.66,118.61,8.13750274]
["bitfinex","SOLUSD",1769700417743,4.27527085,118.67,118.64,2.56848772]
["bitfinex","SOLUSD",1769700417922,11.11403705,118.71,118.66,8.13750274]
["bitfinex","SOLUSD",1769700418126,2.69011064,118.69,118.65,8.13750274]
["bitfinex","SOLUSD",1769700418327,40.31126517,118.71,118.66,8.13750274]
["bitfinex","SOLUSD",1769700418546,32.17376243,118.71,118.67,8.13750274]
["bitfinex","SOLUSD",1769700418760,8.42337999,118.72,118.68,8.13750274]
["bitfinex","SOLUSD",1769700418929,11.11287441,118.73,118.69,8.13750274]
["bitfinex","SOLUSD",1769700419124,11.11287441,118.73,118.7,8.13750274]
["bitfinex","SOLUSD",1769700419329,10.82761338,118.71,118.65,19.13390228]
["bitfinex","SOLUSD",1769700419525,10.82761338,118.71,118.66,8.42737089]
["bitfinex","SOLUSD",1769700419747,11.32761338,118.71,118.66,16.56487363]
["bitfinex","SOLUSD",1769700419951,8.13750274,118.69,118.65,10.99637115]
["bitfinex","SOLUSD",1769700420152,8.13750274,118.7,118.65,19.13387389]
["bitfinex","SOLUSD",1769700420357,8.42207263,118.74,118.69,16.56281237]
["bitfinex","SOLUSD",1769700420554,8.13750274,118.76,118.71,8.13750274]
["bitfinex","SOLUSD",1769700421063,8.13750274,118.72,118.68,2.56848772]
["bitfinex","SOLUSD",1769700421361,2.69011064,118.74,118.68,10.99439372]
["bitfinex","SOLUSD",1769700421362,8.13750274,118.71,118.68,10.99439372]
["bitfinex","SOLUSD",1769700421552,2.69011064,118.76,118.7,8.13750274]
["bitfinex","SOLUSD",1769700421749,8.13750274,118.73,118.68,8.13750274]
["bitfinex","SOLUSD",1769700421958,8.13750274,118.71,118.67,19.13216945]
["bitfinex","SOLUSD",1769700422342,16.56078343,118.72,118.68,2.56848772]
["bitfinex","SOLUSD",1769700422551,16.55955679,118.74,118.69,10.70599046]
["bitfinex","SOLUSD",1769700422747,8.13750274,118.7,118.67,2.56848772]
["bitfinex","SOLUSD",1769700422956,8.13750274,118.71,118.67,10.9951508]
["bitfinex","SOLUSD",1769700423139,8.13750274,118.7,118.67,2.56848772]
["bitfinex","SOLUSD",1769700423343,8.13750274,118.7,118.62,42.14963988]
["bitfinex","SOLUSD",1769700423344,8.13750274,118.68,118.64,10.99716259]
["bitfinex","SOLUSD",1769700423567,8.13750274,118.68,118.64,10.99707708]
["bitfinex","SOLUSD",1769700424057,2.69011064,118.71,118.65,8.42810444]
["bitfinex","SOLUSD",1769700424250,8.13750274,118.72,118.67,2.56848772]
["bitfinex","SOLUSD",1769700424471,8.13750274,118.73,118.69,10.99379735]
["bitfinex","SOLUSD",1769700424663,16.55955679,118.74,118.69,19.13130009]
["bitfinex","SOLUSD",1769700424957,8.13750274,118.73,118.69,2.56848772]
["bitfinex","SOLUSD",1769700425655,8.13750274,118.7,118.67,2.56848772]
["bitfinex","SOLUSD",1769700426168,29.47645863,118.74,118.68,2.56848772]
["bitfinex","SOLUSD",1769700426383,16.55859813,118.75,118.7,10.99308755]
["bitfinex","SOLUSD",1769700426579,8.13750274,118.74,118.7,10.99308755]
["bitfinex","SOLUSD",1769700426865,8.13750274,118.73,118.7,2.56848772]
["bitfinex","SOLUSD",1769700427041,8.13750274,118.74,118.7,2.56848772]
["bitfinex","SOLUSD",1769700427255,8.13750274,118.72,118.66,23.63601496]
["bitfinex","SOLUSD",1769700427456,8.13750274,118.69,118.66,2.56848772]
["bitfinex","SOLUSD",1769700427657,8.13750274,118.73,118.68,2.56848772]
["bitfinex","SOLUSD",1769700427965,8.13750274,118.72,118.68,2.56848772]
["bitfinex","SOLUSD",1769700428367,8.13750274,118.71,118.68,2.56848772]
["bitfinex","SOLUSD",1769700428879,8.13750274,118.7,118.66,10.99581933]
["bitfinex","SOLUSD",1769700429089,8.13750274,118.69,118.67,8.42668417]
["bitfinex","SOLUSD",1769700429384,8.13750274,118.7,118.67,8.42668417]
["bitfinex","SOLUSD",1769700429566,8.13750274,118.69,118.66,2.56848772]
["bitfinex","SOLUSD",1769700429764,8.13750274,118.67,118.64,2.56848772]
["bitfinex","SOLUSD",1769700430269,32.17185746,118.72,118.65,2.56848772]
["bitfinex","SOLUSD",1769700430472,8.42465702,118.7,118.66,2.56848772]
["bitfinex","SOLUSD",1769700430663,8.424083,118.71,118.66,2.56848772]
["bitfinex","SOLUSD",1769700430872,16.56158574,118.71,118.66,2.56848772]
["bitfinex","SOLUSD",1769700431076,8.13750274,118.7,118.66,2.56848772]
["bitfinex","SOLUSD",1769700431757,8.13750274,118.69,118.66,2.56848772]
["bitfinex","SOLUSD",1769700431961,8.13750274,118.68,118.64,10.99709543]
["bitfinex","SOLUSD",1769700432156,8.13750274,118.68,118.65,2.56848772]
["bitfinex","SOLUSD",1769700432780,16.56364629,118.68,118.64,10.99709543]
["bitfinex","SOLUSD",1769700432974,8.13750274,118.68,118.65,10.99660226]
["bitfinex","SOLUSD",1769700433177,2.69011064,118.74,118.68,2.56848772]
["bitfinex","SOLUSD",1769700433374,8.13750274,118.73,118.69,2.56848772]
["bitfinex","SOLUSD",1769700434086,8.13750274,118.71,118.67,2.56848772]
["bitfinex","SOLUSD",1769700434282,8.13750274,118.72,118.68,2.56848772]
["bitfinex","SOLUSD",1769700434588,16.56112893,118.72,118.68,10.99447976]
["bitfinex","SOLUSD",1769700434877,8.13750274,118.7,118.66,2.56848772]
["bitfinex","SOLUSD",1769700435076,8.13750274,118.69,118.66,2.56848772]
["bitfinex","SOLUSD",1769700435281,8.13750274,118.69,118.66,10.99556239]
["bitfinex","SOLUSD",1769700435483,32.17168831,118.72,118.64,21.07181908]
["bitfinex","SOLUSD",1769700435484,8.13750274,118.67,118.64,2.56848772]
["bitfinex","SOLUSD",1769700435779,8.13750274,118.7,118.66,2.56848772]
["bitfinex","SOLUSD",1769700436084,8.13750274,118.69,118.66,2.56848772]
["bitfinex","SOLUSD",1769700436758,8.13750274,118.68,118.64,2.56848772]
["bitfinex","SOLUSD",1769700436964,6.96538149,118.71,118.64,2.56848772]
["bitfinex","SOLUSD",1769700437163,2.69011064,118.69,118.64,2.56848772]
["bitfinex","SOLUSD",1769700437369,8.13750274,118.66,118.64,2.56848772]
["bitfinex","SOLUSD",1769700437577,8.13750274,118.66,118.63,2.56848772]
["bitfinex","SOLUSD",1769700437973,21.0619868,118.7,118.63,2.56848772]
["bitfinex","SOLUSD",1769700438158,12.699161,118.71,118.65,19.13371696]
["bitfinex","SOLUSD",1769700438578,16.56226301,118.7,118.66,19.13334001]
["bitfinex","SOLUSD",1769700438799,8.13750274,118.69,118.66,2.56848772]
["bitfinex","SOLUSD",1769700439080,8.13750274,118.67,118.64,2.56848772]
["bitfinex","SOLUSD",1769700439287,8.13750274,118.66,118.64,2.56848772]
["bitfinex","SOLUSD",1769700439662,8.13750274,118.66,118.63,8.42919675]
["bitfinex","SOLUSD",1769700439881,8.13750274,118.66,118.62,2.56848772]
["bitfinex","SOLUSD",1769700439882,8.13750274,118.65,118.62,10.99858511]
["bitfinex","SOLUSD",1769700440088,8.13750274,118.66,118.63,2.56848772]
["bitfinex","SOLUSD",1769700440776,8.13750274,118.65,118.63,2.56848772]
["bitfinex","SOLUSD",1769700440962,8.13750274,118.65,118.61,29.21453262]
["bitfinex","SOLUSD",1769700440963,8.13750274,118.64,118.61,10.99912369]
["bitfinex","SOLUSD",1769700441162,8.13750274,118.63,118.62,2.56848772]
["bitfinex","SOLUSD",1769700441367,8.13750274,118.64,118.62,2.56848772]
["bitfinex","SOLUSD",1769700441697,8.13750274,118.65,118.62,2.56848772]
["bitfinex","SOLUSD",1769700441988,8.13750274,118.64,118.62,2.56848772]
["bitfinex","SOLUSD",1769700442489,8.13750274,118.64,118.6,10.99984717]
["bitfinex","SOLUSD",1769700442698,8.13750274,118.64,118.61,2.56848772]
["bitfinex","SOLUSD",1769700443361,8.13750274,118.66,118.62,2.56848772]
["bitfinex","SOLUSD",1769700443762,8.13750274,118.63,118.6,2.56848772]
["bitfinex","SOLUSD",1769700443962,8.13750274,118.64,118.6,2.56848772]
["bitfinex","SOLUSD",1769700444179,8.13750274,118.63,118.6,2.56848772]
["bitfinex","SOLUSD",1769700444383,8.13750274,118.62,118.59,10.0]
["bitfinex","SOLUSD",1769700444586,8.13750274,118.61,118.59,12.56848772]
["bitfinex","SOLUSD",1769700444782,8.13750274,118.6,118.59,10.0]
["bitfinex","SOLUSD",1769700444972,8.13750274,118.6,118.55,2.56848772]
["bitfinex","SOLUSD",1769700445285,8.13750274,118.58,118.55,2.56848772]
["bitfinex","SOLUSD",1769700445583,12.70413126,118.64,118.58,2.63555728]
["bitfinex","SOLUSD",1769700445787,8.13750274,118.63,118.58,10.77306002]
["bitfinex","SOLUSD",1769700446283,8.13750274,118.62,118.58,2.63555728]
["bitfinex","SOLUSD",1769700446471,8.13750274,118.62,118.58,10.77306002]
["bitfinex","SOLUSD",1769700446673,8.13750274,118.63,118.58,19.2060585]
["bitfinex","SOLUSD",1769700446877,12.70413126,118.64,118.59,10.77306002]
["bitfinex","SOLUSD",1769700447079,21.06970059,118.66,118.62,2.63555728]
["bitfinex","SOLUSD",1769700447269,16.56423232,118.67,118.62,10.77306002]
["bitfinex","SOLUSD",1769700447671,8.13750274,118.65,118.6,2.63555728]
["bitfinex","SOLUSD",1769700447872,8.13750274,118.63,118.6,2.63555728]
["bitfinex","SOLUSD",1769700448074,8.13750274,118.64,118.6,2.63555728]
["bitfinex","SOLUSD",1769700448268,8.13750274,118.65,118.61,10.77306002]
["bitfinex","SOLUSD",1769700448467,8.13750274,118.65,118.61,2.63555728]
["bitfinex","SOLUSD",1769700448672,16.56778431,118.62,118.59,2.63555728]
["bitfinex","SOLUSD",1769700448878,16.56778431,118.62,118.57,8.13750274]
["bitfinex","SOLUSD",1769700448879,8.13750274,118.61,118.57,19.20662188]
["bitfinex","SOLUSD",1769700449088,8.13750274,118.61,118.57,2.63555728]
["bitfinex","SOLUSD",1769700449284,8.13750274,118.6,118.57,2.63555728]
["bitfinex","SOLUSD",1769700449483,8.13750274,118.61,118.57,2.63555728]
["bitfinex","SOLUSD",1769700449683,8.13750274,118.61,118.57,11.06936655]
["bitfinex","SOLUSD",1769700449880,16.56778431,118.62,118.58,2.63555728]
["bitfinex","SOLUSD",1769700450075,8.13750274,118.6,118.57,2.63555728]
["bitfinex","SOLUSD",1769700450273,8.13750274,118.61,118.57,2.63555728]
["bitfinex","SOLUSD",1769700450588,8.42886041,118.64,118.61,2.63555728]
["bitfinex","SOLUSD",1769700450797,30.02699051,118.67,118.61,19.20399908]
["bitfinex","SOLUSD",1769700451091,8.13750274,118.66,118.61,10.77306002]
["bitfinex","SOLUSD",1769700451293,8.13750274,118.65,118.61,2.63555728]
["bitfinex","SOLUSD",1769700451671,8.13750274,118.64,118.61,2.63555728]
["bitfinex","SOLUSD",1769700451982,8.13750274,118.64,118.59,10.77306002]
["bitfinex","SOLUSD",1769700452182,0.52976446,118.66,118.59,2.63555728]
["bitfinex","SOLUSD",1769700452369,8.13750274,118.63,118.6,2.58644086]
["bitfinex","SOLUSD",1769700452570,8.42957093,118.63,118.6,2.58644086]
["bitfinex","SOLUSD",1769700452891,16.56707367,118.63,118.6,2.58644086]
["bitfinex","SOLUSD",1769700453089,8.13750274,118.62,118.58,2.58644086]
["bitfinex","SOLUSD",1769700453275,8.13750274,118.6,118.55,8.43490056]
["bitfinex","SOLUSD",1769700453498,8.13750274,118.57,118.54,2.58644086]
["bitfinex","SOLUSD",1769700453677,8.13750274,118.57,118.54,11.02233974]
["bitfinex","SOLUSD",1769700453993,0.52487669,118.6,118.54,11.02195693]
["bitfinex","SOLUSD",1769700453994,4.80014754,118.6,118.54,11.02195693]
["bitfinex","SOLUSD",1769700454169,8.13750274,118.57,118.54,11.02239325]
["bitfinex","SOLUSD",1769700454365,8.13750274,118.58,118.55,2.58644086]
["bitfinex","SOLUSD",1769700454570,4.27527085,118.6,118.55,2.58644086]
["bitfinex","SOLUSD",1769700454771,8.43103962,118.61,118.56,2.58644086]
["bitfinex","SOLUSD",1769700454971,8.13750274,118.58,118.54,11.02208474]
["bitfinex","SOLUSD",1769700455180,8.13750274,118.57,118.54,11.02208474]
["bitfinex","SOLUSD",1769700455579,8.13750274,118.57,118.54,2.58644086]
["bitfinex","SOLUSD",1769700455782,0.52042273,118.6,118.5,0.2]
["bitfinex","SOLUSD",1769700455783,8.13750274,118.58,118.53,8.13750274]
["bitfinex","SOLUSD",1769700455979,8.13750274,118.58,118.55,2.58644086]
["bitfinex","SOLUSD",1769700456195,8.13750274,118.57,118.54,11.02195992]
["bitfinex","SOLUSD",1769700456396,8.13750274,118.57,118.54,2.58644086]
["bitfinex","SOLUSD",1769700456696,8.13750274,118.55,118.52,2.58644086]
["bitfinex","SOLUSD",1769700456879,8.43410767,118.57,118.52,2.58644086]
["bitfinex","SOLUSD",1769700457072,8.13750274,118.56,118.52,2.58644086]
["bitfinex","SOLUSD",1769700457276,16.57161041,118.57,118.52,8.13750274]
["bitfinex","SOLUSD",1769700457473,8.43410767,118.57,118.53,10.7239436]
["bitfinex","SOLUSD",1769700457680,16.57161041,118.57,118.53,2.58644086]
["bitfinex","SOLUSD",1769700458280,8.13750274,118.55,118.51,8.43789164]
["bitfinex","SOLUSD",1769700458500,8.13750274,118.55,118.52,2.58644086]
["bitfinex","SOLUSD",1769700458696,16.57330675,118.55,118.52,2.58644086]
["bitfinex","SOLUSD",1769700458996,8.13750274,118.53,118.5,0.2]
["bitfinex","SOLUSD",1769700459380,8.43580401,118.55,118.51,10.7239436]
["bitfinex","SOLUSD",1769700459693,8.13750274,118.52,118.5,0.2]
["bitfinex","SOLUSD",1769700460001,8.13750274,118.54,118.5,0.2]
["bitfinex","SOLUSD",1769700460197,29.51959205,118.57,118.52,11.02364749]
["bitfinex","SOLUSD",1769700460403,37.65709479,118.57,118.52,19.16115023]
["bitfinex","SOLUSD",1769700460778,8.43383655,118.57,118.53,10.7239436]
["bitfinex","SOLUSD",1769700461015,8.43383655,118.57,118.53,2.58644086]
["bitfinex","SOLUSD",1769700461186,16.57133929,118.57,118.53,2.58644086]
["bitfinex","SOLUSD",1769700462103,8.43383655,118.57,118.53,2.58644086]
["bitfinex","SOLUSD",1769700462298,16.57133929,118.57,118.53,2.58644086]
["bitfinex","SOLUSD",1769700462692,16.57133929,118.57,118.51,21.09470856]
["bitfinex","SOLUSD",1769700462693,8.13750274,118.55,118.51,8.43765322]
["bitfinex","SOLUSD",1769700462878,8.13750274,118.56,118.52,2.58644086]
["bitfinex","SOLUSD",1769700463074,16.57133929,118.57,118.52,10.7239436]
["bitfinex","SOLUSD",1769700463280,8.13750274,118.56,118.52,2.58644086]
["bitfinex","SOLUSD",1769700464395,8.43525938,118.55,118.52,2.58644086]
["bitfinex","SOLUSD",1769700464806,8.13750274,118.53,118.5,0.2]
["bitfinex","SOLUSD",1769700465011,8.4348707,118.56,118.5,2.78644086]
["bitfinex","SOLUSD",1769700465319,16.57237344,118.56,118.52,10.7239436]
["bitfinex","SOLUSD",1769700465615,8.4348707,118.56,118.52,10.7239436]
["bitfinex","SOLUSD",1769700465786,16.57237344,118.56,118.52,2.58644086]
["bitfinex","SOLUSD",1769700465987,8.13750274,118.55,118.52,2.58644086]
["bitfinex","SOLUSD",1769700466207,8.4348707,118.56,118.52,2.58644086]
["bitfinex","SOLUSD",1769700466413,16.57133929,118.57,118.52,8.13750274]
["bitfinex","SOLUSD",1769700466580,8.43383655,118.57,118.53,2.58644086]
["bitfinex","SOLUSD",1769700466904,16.57133929,118.57,118.53,2.58644086]
["bitfinex","SOLUSD",1769700467107,8.4324142,118.59,118.54,2.58644086]
["bitfinex","SOLUSD",1769700467317,16.56991694,118.59,118.55,2.58644086]
["bitfinex","SOLUSD",1769700467485,8.13750274,118.56,118.53,2.58644086]
["bitfinex","SOLUSD",1769700467800,0.48411525,118.58,118.51,2.58644086]
["bitfinex","SOLUSD",1769700467981,8.13750274,118.55,118.51,2.58644086]
["bitfinex","SOLUSD",1769700468183,8.13750274,118.56,118.51,10.7239436]
["bitfinex","SOLUSD",1769700468805,16.57276212,118.55,118.51,2.58644086]
["bitfinex","SOLUSD",1769700469492,8.43525938,118.55,118.51,2.58644086]
["bitfinex","SOLUSD",1769700469687,8.13750274,118.54,118.51,2.58644086]
["bitfinex","SOLUSD",1769700470801,16.57405379,118.54,118.51,2.58644086]
["bitfinex","SOLUSD",1769700471027,8.13750274,118.52,118.5,0.2]
["bitfinex","SOLUSD",1769700471215,8.13750274,118.51,118.5,0.2]
["bitfinex","SOLUSD",1769700471506,42.17065317,118.57,118.47,8.64073551]
["bitfinex","SOLUSD",1769700471507,23.42,118.57,118.52,2.58644086]
["bitfinex","SOLUSD",1769700471696,2.57019363,118.63,118.56,8.13750274]
["bitfinex","SOLUSD",1769700471697,2.57019363,118.6,118.56,8.13750274]
["bitfinex","SOLUSD",1769700471898,2.57019363,118.58,118.53,2.58644086]
["bitfinex","SOLUSD",1769700472290,8.13750274,118.57,118.52,8.13750274]
["bitfinex","SOLUSD",1769700472488,10.70769637,118.57,118.52,8.13750274]
["bitfinex","SOLUSD",1769700472684,10.70769637,118.56,118.51,2.58644086]
["bitfinex","SOLUSD",1769700472882,16.57268229,118.56,118.51,2.58644086]
["bitfinex","SOLUSD",1769700473098,16.57268229,118.56,118.51,10.7239436]
["bitfinex","SOLUSD",1769700473299,11.00537318,118.56,118.51,2.58644086]
["bitfinex","SOLUSD",1769700473603,8.13750274,118.57,118.53,2.58644086]
["bitfinex","SOLUSD",1769700473810,8.13750274,118.56,118.51,2.58644086]
["bitfinex","SOLUSD",1769700474008,8.13750274,118.56,118.51,10.7239436]
["bitfinex","SOLUSD",1769700474191,10.70769637,118.56,118.51,2.58644086]
["bitfinex","SOLUSD",1769700474510,10.70769637,118.56,118.51,10.7239436]
["bitfinex","SOLUSD",1769700474903,10.70769637,118.56,118.51,2.58644086]
["bitfinex","SOLUSD",1769700474904,16.57276212,118.55,118.51,2.58644086]
["bitfinex","SOLUSD",1769700475408,19.16518888,118.55,118.49,19.12730104]
["bitfinex","SOLUSD",1769700475616,19.17653459,118.55,118.49,19.13864675]
["bitfinex","SOLUSD",1769700475796,19.17653459,118.55,118.5,8.43878375]
["bitfinex","SOLUSD",1769700476209,11.02768614,118.55,118.5,2.55056449]
["bitfinex","SOLUSD",1769700476406,19.17653459,118.55,118.5,10.69941294]
["bitfinex","SOLUSD",1769700476805,19.17653459,118.55,118.48,19.13942192]
["bitfinex","SOLUSD",1769700476806,16.58589916,118.53,118.48,19.13942192]
["bitfinex","SOLUSD",1769700476991,19.17832592,118.53,118.48,19.13942192]
["bitfinex","SOLUSD",1769700477312,8.14884845,118.5,118.47,0.2]
["bitfinex","SOLUSD",1769700477495,10.74127521,118.5,118.47,0.2]
["bitfinex","SOLUSD",1769700478299,2.59242676,118.5,118.47,0.2]
["bitfinex","SOLUSD",1769700478513,10.74127521,118.5,118.47,0.2]
["bitfinex","SOLUSD",1769700478900,19.18070812,118.5,118.47,0.2]
["bitfinex","SOLUSD",1769700479409,16.58828136,118.5,118.47,0.2]
["bitfinex","SOLUSD",1769700479813,8.14884845,118.49,118.47,1e-08]
["bitfinex","SOLUSD",1769700479994,10.74127521,118.49,118.47,1e-08]
["bitfinex","SOLUSD",1769700481111,2.59242676,118.47,118.43,0.27795306]
["bitfinex","SOLUSD",1769700481313,8.14884845,118.45,118.43,0.27795306]
["bitfinex","SOLUSD",1769700481521,8.14884845,118.45,118.43,1e-08]
["bitfinex","SOLUSD",1769700481699,2.59242676,118.43,118.39,16.59549669]
["bitfinex","SOLUSD",1769700481899,29.54085076,118.48,118.42,8.14884845]
["bitfinex","SOLUSD",1769700481900,10.74127521,118.47,118.42,8.14884845]
["bitfinex","SOLUSD",1769700482214,29.54085076,118.48,118.4,8.14884845]
["bitfinex","SOLUSD",1769700482215,10.74127521,118.45,118.4,8.14884845]
["bitfinex","SOLUSD",1769700482420,10.74127521,118.45,118.4,2.55056449]
["bitfinex","SOLUSD",1769700482715,10.74127521,118.43,118.39,8.14884845]
["bitfinex","SOLUSD",1769700482899,8.14884845,118.41,118.38,0.2]
["bitfinex","SOLUSD",1769700483093,8.14884845,118.42,118.38,10.89941294]
["bitfinex","SOLUSD",1769700483293,19.18451697,118.44,118.4,8.14884845]
["bitfinex","SOLUSD",1769700483528,10.74127521,118.43,118.39,8.14884845]
["bitfinex","SOLUSD",1769700484010,10.74127521,118.43,118.38,10.89941294]
["bitfinex","SOLUSD",1769700484317,10.74127521,118.43,118.36,8.44857198]
["bitfinex","SOLUSD",1769700484318,2.59242676,118.38,118.33,16.59938868]
["bitfinex","SOLUSD",1769700484617,33.82624648,118.44,118.3,5.36217817]
["bitfinex","SOLUSD",1769700484618,10.74127521,118.4,118.34,10.69941294]
["bitfinex","SOLUSD",1769700484917,10.74127521,118.35,118.3,7.91274266]
["bitfinex","SOLUSD",1769700485100,10.74127521,118.35,118.3,19.15249831]
["bitfinex","SOLUSD",1769700485305,16.59808576,118.36,118.31,10.69941294]
["bitfinex","SOLUSD",1769700485500,16.59808576,118.36,118.31,2.55056449]
["bitfinex","SOLUSD",1769700485698,8.14884845,118.35,118.31,2.55056449]
["bitfinex","SOLUSD",1769700486315,8.14884845,118.33,118.29,11.00411577]
["bitfinex","SOLUSD",1769700486503,10.74127521,118.35,118.3,2.55056449]
["bitfinex","SOLUSD",1769700486704,10.74127521,118.35,118.3,10.69941294]
["bitfinex","SOLUSD",1769700486900,8.14884845,118.34,118.3,2.55056449]
["bitfinex","SOLUSD",1769700487228,10.74127521,118.35,118.3,19.15197359]
["bitfinex","SOLUSD",1769700487394,8.14884845,118.35,118.31,2.55056449]
["bitfinex","SOLUSD",1769700487595,16.59838514,118.35,118.31,2.55056449]
["bitfinex","SOLUSD",1769700487820,8.14884845,118.34,118.31,2.55056449]
["bitfinex","SOLUSD",1769700488016,8.14884845,118.34,118.27,21.33710541]
["bitfinex","SOLUSD",1769700488017,8.14884845,118.34,118.3,11.00357413]
["bitfinex","SOLUSD",1769700488219,10.74127521,118.35,118.3,19.15242258]
["bitfinex","SOLUSD",1769700488717,8.14884845,118.34,118.3,11.00357413]
["bitfinex","SOLUSD",1769700489016,8.14884845,118.34,118.3,2.55056449]
["bitfinex","SOLUSD",1769700489194,8.14884845,118.33,118.3,2.55056449]
["bitfinex","SOLUSD",1769700489393,21.11870155,118.38,118.3,8.45293318]
["bitfinex","SOLUSD",1769700489611,8.14884845,118.36,118.31,10.69941294]
["bitfinex","SOLUSD",1769700489806,2.59242676,118.39,118.34,2.55056449]
["bitfinex","SOLUSD",1769700490121,16.59479439,118.4,118.35,10.69941294]
["bitfinex","SOLUSD",1769700490324,8.14884845,118.39,118.35,2.55056449]
["bitfinex","SOLUSD",1769700490501,2.59242676,118.42,118.37,10.69941294]
["bitfinex","SOLUSD",1769700490699,8.44481296,118.42,118.38,10.69941294]
["bitfinex","SOLUSD",1769700490919,21.81620211,118.43,118.38,10.69941294]
["bitfinex","SOLUSD",1769700490920,16.25978042,118.43,118.38,8.14884845]
["bitfinex","SOLUSD",1769700491223,8.14884845,118.39,118.34,10.69941294]
["bitfinex","SOLUSD",1769700491424,10.74127521,118.4,118.35,10.69941294]
["bitfinex","SOLUSD",1769700491721,30.2603004,118.43,118.38,8.14884845]
["bitfinex","SOLUSD",1769700491924,13.66735366,118.43,118.39,8.14884845]
["bitfinex","SOLUSD",1769700492409,30.26016601,118.43,118.38,2.55056449]
["bitfinex","SOLUSD",1769700492605,30.26016601,118.43,118.38,10.69941294]
["bitfinex","SOLUSD",1769700492818,8.14884845,118.41,118.38,2.55056449]
["bitfinex","SOLUSD",1769700493199,16.59436488,118.41,118.36,19.14790184]
["bitfinex","SOLUSD",1769700493496,8.14884845,118.39,118.35,8.44924582]
["bitfinex","SOLUSD",1769700493720,8.14884845,118.39,118.34,10.69941294]
["bitfinex","SOLUSD",1769700493721,8.14884845,118.39,118.34,19.14933511]
["bitfinex","SOLUSD",1769700494008,8.14884845,118.4,118.36,10.99924988]
["bitfinex","SOLUSD",1769700494212,8.14884845,118.42,118.38,10.69941294]
["bitfinex","SOLUSD",1769700494410,8.14884845,118.42,118.36,8.44868539]
["bitfinex","SOLUSD",1769700494411,8.14884845,118.41,118.36,19.14809833]
["bitfinex","SOLUSD",1769700494617,8.14884845,118.4,118.36,2.55056449]
["bitfinex","SOLUSD",1769700494803,8.14884845,118.39,118.34,19.14935827]
["bitfinex","SOLUSD",1769700495329,16.59567579,118.39,118.35,2.55056449]
["bitfinex","SOLUSD",1769700495823,8.14884845,118.37,118.33,19.1501331]
["bitfinex","SOLUSD",1769700496121,8.14884845,118.37,118.33,2.55056449]
["bitfinex","SOLUSD",1769700496310,8.14884845,118.37,118.33,11.00140789]
["bitfinex","SOLUSD",1769700496515,8.14884845,118.37,118.33,2.55056449]
["bitfinex","SOLUSD",1769700496700,8.14884845,118.37,118.32,8.45156908]
["bitfinex","SOLUSD",1769700496701,8.14884845,118.35,118.31,11.00267869]
["bitfinex","SOLUSD",1769700496907,13.50971033,118.4,118.31,11.00267869]
["bitfinex","SOLUSD",1769700496908,8.14884845,118.34,118.31,11.00267869]
["bitfinex","SOLUSD",1769700497115,8.14884845,118.35,118.31,11.00267869]
["bitfinex","SOLUSD",1769700497924,8.14884845,118.34,118.31,11.00267869]
["bitfinex","SOLUSD",1769700498131,8.14884845,118.34,118.3,11.00340058]
["bitfinex","SOLUSD",1769700498428,8.14884845,118.33,118.3,2.55056449]
["bitfinex","SOLUSD",1769700498827,8.14884845,118.32,118.28,34.46474888]
["bitfinex","SOLUSD",1769700499028,8.14884845,118.33,118.29,11.00417136]
["bitfinex","SOLUSD",1769700499323,32.16575593,118.35,118.31,11.00286317]
["bitfinex","SOLUSD",1769700499324,8.14884845,118.35,118.31,11.00286317]
["bitfinex","SOLUSD",1769700500226,8.14884845,118.34,118.31,11.00286317]
["bitfinex","SOLUSD",1769700500526,16.59861663,118.35,118.31,11.00286317]
["bitfinex","SOLUSD",1769700500717,8.44976818,118.35,118.31,11.00286317]
["bitfinex","SOLUSD",1769700500917,8.44737286,118.38,118.33,2.55056449]
["bitfinex","SOLUSD",1769700501118,11.03979962,118.38,118.33,2.55056449]
["bitfinex","SOLUSD",1769700501318,8.14884845,118.36,118.32,8.14884845]
["bitfinex","SOLUSD",1769700501528,8.14884845,118.36,118.32,2.55056449]
["bitfinex","SOLUSD",1769700501925,8.14884845,118.36,118.32,10.69941294]
["bitfinex","SOLUSD",1769700502349,16.59823149,118.36,118.31,19.15171162]
["bitfinex","SOLUSD",1769700502552,8.14884845,118.35,118.31,19.15171162]
["bitfinex","SOLUSD",1769700502843,8.14884845,118.32,118.28,11.0046727]
["bitfinex","SOLUSD",1769700503139,4.19742822,118.26,118.22,1e-08]
["bitfinex","SOLUSD",1769700503342,2.59242676,118.26,118.19,2.90711299]
["bitfinex","SOLUSD",1769700503639,8.14884845,118.22,118.19,2.90711299]
["bitfinex","SOLUSD",1769700503934,8.14884845,118.2,118.17,2.70711299]
["bitfinex","SOLUSD",1769700504138,8.14884845,118.19,118.17,2.70711299]
["bitfinex","SOLUSD",1769700504341,8.14884845,118.2,118.17,2.70711299]
["bitfinex","SOLUSD",1769700504714,8.14884845,118.21,118.18,2.70711299]
["bitfinex","SOLUSD",1769700504928,8.45764476,118.24,118.19,2.70711299]
["bitfinex","SOLUSD",1769700505134,8.14884845,118.25,118.21,2.70711299]
["bitfinex","SOLUSD",1769700505318,8.45594452,118.26,118.22,2.70711299]
["bitfinex","SOLUSD",1769700505645,16.60287637,118.29,118.25,2.70711299]
["bitfinex","SOLUSD",1769700505815,16.60287637,118.29,118.25,10.85596144]
["bitfinex","SOLUSD",1769700506016,27.095471,118.3,118.26,8.14884845]
["bitfinex","SOLUSD",1769700506242,35.24431945,118.3,118.2,31.60884845]
["bitfinex","SOLUSD",1769700506430,43.69771622,118.3,118.26,8.14884845]
["bitfinex","SOLUSD",1769700506630,27.095471,118.3,118.27,8.14884845]
["bitfinex","SOLUSD",1769700507737,11.12091612,118.34,118.29,8.14884845]
["bitfinex","SOLUSD",1769700508036,19.26976457,118.34,118.3,8.14884845]
["bitfinex","SOLUSD",1769700508235,11.12091612,118.34,118.3,8.14884845]
["bitfinex","SOLUSD",1769700508840,19.26976457,118.34,118.29,8.14884845]
["bitfinex","SOLUSD",1769700509141,2.71119457,118.33,118.29,8.14884845]
["bitfinex","SOLUSD",1769700509641,10.86004302,118.33,118.28,16.60305401]
["bitfinex","SOLUSD",1769700510238,2.71119457,118.29,118.25,8.14884845]
["bitfinex","SOLUSD",1769700510429,2.71119457,118.31,118.27,8.14884845]
["bitfinex","SOLUSD",1769700510621,19.31257286,118.31,118.27,8.14884845]
["bitfinex","SOLUSD",1769700511042,10.86004302,118.3,118.26,8.14884845]
["bitfinex","SOLUSD",1769700511938,19.31257286,118.31,118.27,8.14884845]
["bitfinex","SOLUSD",1769700512553,19.31257286,118.31,118.26,8.14884845]
["bitfinex","SOLUSD",1769700513137,2.71119457,118.31,118.27,8.14884845]
["bitfinex","SOLUSD",1769700513517,2.71119457,118.31,118.28,8.14884845]
["bitfinex","SOLUSD",1769700513734,2.71119457,118.34,118.3,8.14884845]
["bitfinex","SOLUSD",1769700513927,2.71119457,118.36,118.32,8.14884845]
["bitfinex","SOLUSD",1769700514126,31.94913972,118.38,118.34,8.14884845]
["bitfinex","SOLUSD",1769700514127,13.54082155,118.38,118.34,8.14884845]
["bitfinex","SOLUSD",1769700514325,2.71119457,118.37,118.34,8.14884845]
["bitfinex","SOLUSD",1769700514527,2.71119457,118.35,118.31,8.14884845]
["bitfinex","SOLUSD",1769700514736,2.71119457,118.35,118.32,8.14884845]
["bitfinex","SOLUSD",1769700514936,8.44916983,118.36,118.33,8.14884845]
["bitfinex","SOLUSD",1769700515519,11.1603644,118.36,118.33,8.14884845]
["bitfinex","SOLUSD",1769700515718,11.1603644,118.36,118.32,8.14884845]
["bitfinex","SOLUSD",1769700516022,2.71119457,118.37,118.33,8.14884845]
["bitfinex","SOLUSD",1769700516229,2.71119457,118.36,118.33,8.14884845]
["bitfinex","SOLUSD",1769700516636,2.71119457,118.37,118.33,16.599439]
["bitfinex","SOLUSD",1769700516946,10.86004302,118.37,118.32,16.60026164]
["bitfinex","SOLUSD",1769700517239,10.86004302,118.35,118.31,16.60105248]
["bitfinex","SOLUSD",1769700517421,2.71119457,118.35,118.31,16.60105248]
["bitfinex","SOLUSD",1769700517617,2.71119457,118.35,118.32,8.14884845]
["bitfinex","SOLUSD",1769700517822,4.27527085,118.41,118.34,8.14884845]
["bitfinex","SOLUSD",1769700518017,2.71119457,118.4,118.33,33.85346896]
["bitfinex","SOLUSD",1769700518221,10.86004302,118.4,118.36,8.14884845]
["bitfinex","SOLUSD",1769700518555,2.71119457,118.4,118.37,8.14884845]
["bitfinex","SOLUSD",1769700518843,2.71119457,118.41,118.39,8.14884845]
["bitfinex","SOLUSD",1769700519036,2.71119457,118.41,118.38,8.14884845]
["bitfinex","SOLUSD",1769700519238,2.71119457,118.45,118.4,8.14884845]
["bitfinex","SOLUSD",1769700519423,2.71119457,118.44,118.4,8.14884845]
["bitfinex","SOLUSD",1769700519624,2.71119457,118.44,118.41,8.14884845]
["bitfinex","SOLUSD",1769700519834,2.71119457,118.44,118.4,8.14884845]
["bitfinex","SOLUSD",1769700520239,2.71119457,118.44,118.4,16.59447712]
["bitfinex","SOLUSD",1769700520442,2.71119457,118.43,118.4,16.59447712]
["bitfinex","SOLUSD",1769700520746,10.86004302,118.43,118.39,8.14884845]
["bitfinex","SOLUSD",1769700520936,10.86004302,118.43,118.39,16.5953767]
["bitfinex","SOLUSD",1769700521242,2.71119457,118.43,118.39,16.5953767]
["bitfinex","SOLUSD",1769700521443,10.86004302,118.42,118.38,16.59590566]
["bitfinex","SOLUSD",1769700521642,2.71119457,118.39,118.35,8.14884845]
["bitfinex","SOLUSD",1769700522024,10.86004302,118.41,118.36,16.59759306]
["bitfinex","SOLUSD",1769700522230,2.71119457,118.41,118.38,8.14884845]
["bitfinex","SOLUSD",1769700523056,2.71119457,118.44,118.4,8.14884845]
["bitfinex","SOLUSD",1769700523645,2.71119457,118.44,118.41,8.14884845]
["bitfinex","SOLUSD",1769700524730,19.30330511,118.44,118.4,8.14884845]
["bitfinex","SOLUSD",1769700524932,2.71119457,118.46,118.42,8.14884845]
["bitfinex","SOLUSD",1769700525138,2.71119457,118.46,118.37,23.46]
["bitfinex","SOLUSD",1769700525139,10.86004302,118.44,118.39,8.14884845]
["bitfinex","SOLUSD",1769700525335,10.86004302,118.43,118.38,31.60884845]
["bitfinex","SOLUSD",1769700525544,8.14884845,118.43,118.38,16.59605332]
["bitfinex","SOLUSD",1769700525747,2.71119457,118.42,118.38,16.59605332]
["bitfinex","SOLUSD",1769700525927,10.86004302,118.42,118.38,16.59605332]
["bitfinex","SOLUSD",1769700526249,0.2,118.48,118.41,37.70711182]
["bitfinex","SOLUSD",1769700526453,6.21704988,118.49,118.47,8.14884845]
["bitfinex","SOLUSD",1769700527442,17.36793083,118.49,118.46,8.14884845]
["bitfinex","SOLUSD",1769700527643,8.92824445,118.49,118.46,8.14884845]
["bitfinex","SOLUSD",1769700528350,8.53911692,118.5,118.48,8.14884845]
["bitfinex","SOLUSD",1769700528351,0.1,118.5,118.48,8.14884845]
["bitfinex","SOLUSD",1769700528573,0.1,118.5,118.43,23.46]
["bitfinex","SOLUSD",1769700528574,0.1,118.5,118.43,27.73527085]
["bitfinex","SOLUSD",1769700528739,0.1,118.5,118.49,8.14884845]
["bitfinex","SOLUSD",1769700528938,0.1,118.5,118.48,8.14884845]
["bitfinex","SOLUSD",1769700529140,2.81119457,118.5,118.46,8.44138615]
["bitfinex","SOLUSD",1769700529348,2.71119457,118.49,118.47,8.14884845]
["bitfinex","SOLUSD",1769700529540,2.71119457,118.49,118.46,16.5902346]
["bitfinex","SOLUSD",1769700529948,2.71119457,118.49,118.47,8.14884845]
["bitfinex","SOLUSD",1769700530253,2.71119457,118.49,118.45,8.44222335]
["bitfinex","SOLUSD",1769700530454,2.71119457,118.49,118.46,8.14884845]
["bitfinex","SOLUSD",1769700530658,2.71119457,118.49,118.45,16.5910718]
["bitfinex","SOLUSD",1769700530857,2.71119457,118.48,118.44,16.59179764]
["bitfinex","SOLUSD",1769700531755,2.71119457,118.46,118.43,8.44378908]
["bitfinex","SOLUSD",1769700531953,2.71119457,118.46,118.44,8.14884845]
["bitfinex","SOLUSD",1769700532259,2.71119457,118.46,118.43,16.5923336]
["bitfinex","SOLUSD",1769700532753,2.71119457,118.45,118.42,16.59320524]
["bitfinex","SOLUSD",1769700533462,2.71119457,118.45,118.43,8.44370818]
["bitfinex","SOLUSD",1769700533645,2.71119457,118.45,118.43,16.59255663]
["bitfinex","SOLUSD",1769700533844,2.71119457,118.47,118.44,8.14884845]
["bitfinex","SOLUSD",1769700534154,2.71119457,118.49,118.46,8.14884845]
["bitfinex","SOLUSD",1769700534342,2.71119457,118.49,118.47,8.14884845]
["bitfinex","SOLUSD",1769700534536,2.71119457,118.49,118.48,8.14884845]
["bitfinex","SOLUSD",1769700534752,2.57895963,118.48,118.42,8.14884845]
["bitfinex","SOLUSD",1769700534960,8.14884845,118.46,118.43,8.44346965]
["bitfinex","SOLUSD",1769700535134,10.72780808,118.47,118.42,16.59304474]
["bitfinex","SOLUSD",1769700535454,29.53840484,118.49,118.4,21.11358266]
["bitfinex","SOLUSD",1769700535455,2.44832901,118.43,118.4,8.14884845]
["bitfinex","SOLUSD",1769700535658,29.53840484,118.49,118.41,16.60754403]
["bitfinex","SOLUSD",1769700535659,10.61101986,118.45,118.41,16.60754403]
["bitfinex","SOLUSD",1769700535956,10.61101986,118.44,118.4,16.60830578]
["bitfinex","SOLUSD",1769700536336,10.61101986,118.44,118.4,8.44561493]
["bitfinex","SOLUSD",1769700536552,19.05484304,118.43,118.38,8.44737286]
["bitfinex","SOLUSD",1769700536757,8.16269085,118.42,118.38,8.44737286]
["bitfinex","SOLUSD",1769700536945,10.61101986,118.42,118.38,8.44737286]
["bitfinex","SOLUSD",1769700537144,2.44832901,118.42,118.39,8.16269085]
["bitfinex","SOLUSD",1769700537346,2.44832901,118.43,118.39,8.16269085]
["bitfinex","SOLUSD",1769700537749,10.61101986,118.43,118.38,37.72849587]
["bitfinex","SOLUSD",1769700537949,10.61101986,118.43,118.38,16.61006371]
["bitfinex","SOLUSD",1769700538165,10.61101986,118.42,118.38,8.44737286]
["bitfinex","SOLUSD",1769700538557,2.44832901,118.42,118.38,16.61006371]
["bitfinex","SOLUSD",1769700538744,10.61101986,118.42,118.38,16.61006371]
["bitfinex","SOLUSD",1769700539149,10.61101986,118.42,118.38,8.44737286]
["bitfinex","SOLUSD",1769700539454,19.05556581,118.42,118.38,8.44737286]
["bitfinex","SOLUSD",1769700539841,10.61101986,118.42,118.38,8.44737286]
["bitfinex","SOLUSD",1769700540039,10.61101986,118.42,118.38,16.61006371]
["bitfinex","SOLUSD",1769700540244,19.05562187,118.42,118.38,8.44737286]
["bitfinex","SOLUSD",1769700540665,0.1,118.5,118.42,2.58886233]
["bitfinex","SOLUSD",1769700540878,0.1,118.5,118.45,8.16269085]
["bitfinex","SOLUSD",1769700541071,0.1,118.5,118.47,8.16269085]
["bitfinex","SOLUSD",1769700541245,0.1,118.5,118.48,8.16269085]
["bitfinex","SOLUSD",1769700541450,8.16269085,118.49,118.45,2.58886233]
["bitfinex","SOLUSD",1769700541662,8.53889976,118.5,118.45,10.75155318]
["bitfinex","SOLUSD",1769700541873,16.70159061,118.5,118.45,2.58886233]
["bitfinex","SOLUSD",1769700542172,16.70159061,118.5,118.41,76.0597485]
["bitfinex","SOLUSD",1769700542173,8.16269085,118.48,118.44,8.16269085]
["bitfinex","SOLUSD",1769700542546,8.16269085,118.45,118.4,8.44568395]
["bitfinex","SOLUSD",1769700542771,8.16269085,118.45,118.39,21.11626998]
["bitfinex","SOLUSD",1769700542772,8.16269085,118.43,118.39,40.3144825]
["bitfinex","SOLUSD",1769700542976,10.61101986,118.44,118.39,32.15179165]
["bitfinex","SOLUSD",1769700543178,25.37823721,118.47,118.39,32.15179165]
["bitfinex","SOLUSD",1769700543179,2.44832901,118.48,118.41,2.58886233]
["bitfinex","SOLUSD",1769700543472,8.16269085,118.47,118.41,2.58886233]
["bitfinex","SOLUSD",1769700543688,10.61101986,118.45,118.4,31.62269085]
["bitfinex","SOLUSD",1769700543850,8.16269085,118.46,118.41,8.16269085]
["bitfinex","SOLUSD",1769700544474,10.61101986,118.46,118.41,8.16269085]
["bitfinex","SOLUSD",1769700544676,19.05323095,118.46,118.41,16.60791701]
["bitfinex","SOLUSD",1769700544974,10.61101986,118.42,118.37,8.32978029]
["bitfinex","SOLUSD",1769700545181,8.16269085,118.38,118.37,8.32978029]
["bitfinex","SOLUSD",1769700545472,8.16269085,118.38,118.36,2.58886233]
["bitfinex","SOLUSD",1769700545473,8.16269085,118.4,118.36,2.58886233]
["bitfinex","SOLUSD",1769700545682,8.16269085,118.38,118.34,2.58886233]
["bitfinex","SOLUSD",1769700545888,8.16269085,118.35,118.32,8.45165412]
["bitfinex","SOLUSD",1769700546172,2.44832901,118.37,118.32,11.04051645]
["bitfinex","SOLUSD",1769700546375,2.44832901,118.37,118.31,0.1]
["bitfinex","SOLUSD",1769700546376,8.16269085,118.35,118.31,0.1]
["bitfinex","SOLUSD",1769700546590,8.16269085,118.35,118.31,8.55236071]
["bitfinex","SOLUSD",1769700546872,8.16269085,118.36,118.32,2.58886233]
["bitfinex","SOLUSD",1769700547080,2.44832901,118.46,118.35,8.16269085]
["bitfinex","SOLUSD",1769700547377,2.63660021,118.42,118.39,8.16269085]
["bitfinex","SOLUSD",1769700547678,2.63660021,118.43,118.31,71.94514238]
["bitfinex","SOLUSD",1769700547976,8.16269085,118.39,118.34,8.16269085]
["bitfinex","SOLUSD",1769700548177,2.63660021,118.4,118.32,23.46]
["bitfinex","SOLUSD",1769700548351,2.63660021,118.4,118.36,8.16269085]
["bitfinex","SOLUSD",1769700548747,2.63660021,118.4,118.36,16.61101435]
["bitfinex","SOLUSD",1769700548961,2.63660021,118.42,118.38,8.16269085]
["bitfinex","SOLUSD",1769700549250,2.63660021,118.42,118.36,8.4483235]
["bitfinex","SOLUSD",1769700549251,2.63660021,118.41,118.37,8.16269085]
["bitfinex","SOLUSD",1769700549462,2.63660021,118.4,118.36,16.61101435]
["bitfinex","SOLUSD",1769700549669,2.63660021,118.4,118.36,8.4483235]
["bitfinex","SOLUSD",1769700549855,2.63660021,118.4,118.36,16.61101435]
["bitfinex","SOLUSD",1769700550068,10.79929106,118.4,118.36,8.4483235]
["bitfinex","SOLUSD",1769700550377,33.82360347,118.45,118.35,8.44938769]
["bitfinex","SOLUSD",1769700550378,10.79929106,118.38,118.35,8.44938769]
["bitfinex","SOLUSD",1769700550888,2.63660021,118.38,118.35,8.44938769]
["bitfinex","SOLUSD",1769700551559,2.63660021,118.38,118.35,16.61207854]
["bitfinex","SOLUSD",1769700551975,2.63660021,118.38,118.31,23.56]
["bitfinex","SOLUSD",1769700552174,2.63660021,118.34,118.31,0.1]
["bitfinex","SOLUSD",1769700552466,2.63660021,118.33,118.31,0.1]
["bitfinex","SOLUSD",1769700552781,10.79929106,118.33,118.31,0.1]
["bitfinex","SOLUSD",1769700553157,2.63660021,118.33,118.31,0.1]
["bitfinex","SOLUSD",1769700553361,2.58660021,118.31,118.28,6.66398029]
["bitfinex","SOLUSD",1769700553557,8.16269085,118.32,118.24,0.10623851]
["bitfinex","SOLUSD",1769700553558,2.58660021,118.3,118.27,8.16269085]
["bitfinex","SOLUSD",1769700553871,2.58660021,118.32,118.28,8.16269085]
["bitfinex","SOLUSD",1769700554078,2.58660021,118.32,118.29,16.61646065]
["bitfinex","SOLUSD",1769700554984,11.03545823,118.36,118.31,8.16269085]
["bitfinex","SOLUSD",1769700555288,2.58660021,118.35,118.31,16.61450646]
["bitfinex","SOLUSD",1769700555464,2.58660021,118.35,118.32,8.16269085]
["bitfinex","SOLUSD",1769700556374,2.58660021,118.35,118.31,29.58274283]
["bitfinex","SOLUSD",1769700556580,2.58660021,118.37,118.33,8.16269085]
["bitfinex","SOLUSD",1769700556957,2.58660021,118.36,118.26,4.27527085]
["bitfinex","SOLUSD",1769700557195,10.74929106,118.31,118.23,0.09276221]
["bitfinex","SOLUSD",1769700557357,10.74929106,118.31,118.27,8.16269085]
["bitfinex","SOLUSD",1769700557686,2.58660021,118.34,118.3,8.16269085]
["bitfinex","SOLUSD",1769700557896,2.58660021,118.34,118.25,4.27527085]
["bitfinex","SOLUSD",1769700557897,2.58660021,118.34,118.32,8.16269085]
["bitfinex","SOLUSD",1769700558182,2.58660021,118.34,118.33,8.16269085]
["bitfinex","SOLUSD",1769700558384,2.58660021,118.36,118.33,8.16269085]
["bitfinex","SOLUSD",1769700558555,2.58660021,118.36,118.32,8.16269085]
["bitfinex","SOLUSD",1769700558760,2.58660021,118.35,118.31,8.16269085]
["bitfinex","SOLUSD",1769700558959,2.58660021,118.33,118.29,8.16269085]
["bitfinex","SOLUSD",1769700559351,2.58660021,118.36,118.29,8.24196717]
["bitfinex","SOLUSD",1769700559555,4.27527085,118.39,118.31,0.07927632]
["bitfinex","SOLUSD",1769700559556,2.58660021,118.38,118.31,0.07927632]
["bitfinex","SOLUSD",1769700559756,2.58660021,118.38,118.35,8.16269085]
["bitfinex","SOLUSD",1769700559968,2.58660021,118.38,118.31,0.07927632]
["bitfinex","SOLUSD",1769700560281,2.58660021,118.36,118.33,8.16269085]
["bitfinex","SOLUSD",1769700560453,2.58660021,118.33,118.28,8.45416744]
["bitfinex","SOLUSD",1769700560658,8.16269085,118.31,118.28,8.45416744]
["bitfinex","SOLUSD",1769700561094,8.16269085,118.32,118.28,8.45416744]
["bitfinex","SOLUSD",1769700561453,8.16269085,118.33,118.28,16.61685829]
["bitfinex","SOLUSD",1769700561884,8.16269085,118.34,118.29,8.16269085]
["bitfinex","SOLUSD",1769700562596,10.61101986,118.33,118.28,16.61685829]
["bitfinex","SOLUSD",1769700563090,8.16269085,118.34,118.29,8.16269085]
["bitfinex","SOLUSD",1769700563265,10.61101986,118.34,118.29,8.16269085]
["bitfinex","SOLUSD",1769700563462,10.61101986,118.31,118.24,2.58886233]
["bitfinex","SOLUSD",1769700563677,10.61101986,118.31,118.26,8.16269085]
["bitfinex","SOLUSD",1769700563887,10.61101986,118.3,118.25,16.61910901]
["bitfinex","SOLUSD",1769700564190,10.61101986,118.3,118.26,8.45590663]
["bitfinex","SOLUSD",1769700564389,10.61101986,118.32,118.27,16.617809]
["bitfinex","SOLUSD",1769700564578,10.61101986,118.31,118.27,16.617809]
["bitfinex","SOLUSD",1769700565277,10.61101986,118.31,118.27,8.45511815]
["bitfinex","SOLUSD",1769700566166,2.44832901,118.31,118.27,16.617809]
["bitfinex","SOLUSD",1769700566360,2.44832901,118.31,118.27,37.75588289]
["bitfinex","SOLUSD",1769700566589,2.46918914,118.33,118.29,8.16269085]
["bitfinex","SOLUSD",1769700566966,2.46918914,118.33,118.27,32.03814506]
["bitfinex","SOLUSD",1769700567187,2.46918914,118.33,118.3,8.16269085]
["bitfinex","SOLUSD",1769700567393,10.91899611,118.35,118.31,8.16269085]
["bitfinex","SOLUSD",1769700567693,2.46918914,118.34,118.31,8.16269085]
["bitfinex","SOLUSD",1769700567871,2.46918914,118.33,118.29,8.45347186]
["bitfinex","SOLUSD",1769700568192,2.46918914,118.33,118.31,8.16269085]
["bitfinex","SOLUSD",1769700568491,2.46918914,118.33,118.3,8.16269085]
["bitfinex","SOLUSD",1769700568788,8.16269085,118.35,118.28,2.44495302]
["bitfinex","SOLUSD",1769700568789,10.91895667,118.35,118.28,2.44495302]
["bitfinex","SOLUSD",1769700568988,2.46918914,118.37,118.34,8.16269085]
["bitfinex","SOLUSD",1769700569170,2.46918914,118.36,118.34,8.16269085]
["bitfinex","SOLUSD",1769700569370,2.46918914,118.38,118.35,8.16269085]
["bitfinex","SOLUSD",1769700569573,2.46918914,118.38,118.36,8.16269085]
["bitfinex","SOLUSD",1769700570492,2.46918914,118.38,118.37,8.16269085]
["bitfinex","SOLUSD",1769700570788,2.46918914,118.38,118.36,8.16269085]
["bitfinex","SOLUSD",1769700571372,8.16269085,118.41,118.37,8.16269085]
["bitfinex","SOLUSD",1769700571373,2.46918914,118.41,118.37,8.16269085]
["bitfinex","SOLUSD",1769700571568,2.46918914,118.41,118.38,8.16269085]
["bitfinex","SOLUSD",1769700571979,2.46918914,118.41,118.39,8.16269085]
["bitfinex","SOLUSD",1769700572181,2.46918914,118.41,118.4,8.16269085]
["bitfinex","SOLUSD",1769700572376,2.46918914,118.41,118.39,8.16269085]
["bitfinex","SOLUSD",1769700572578,8.60727276,118.44,118.4,8.16269085]
["bitfinex","SOLUSD",1769700572794,8.60727276,118.44,118.38,2.55051777]
["bitfinex","SOLUSD",1769700572795,2.40818793,118.43,118.38,2.55051777]
["bitfinex","SOLUSD",1769700573100,6.19908483,118.44,118.42,8.16269085]
["bitfinex","SOLUSD",1769700573266,6.19908483,118.44,118.43,8.16269085]
["bitfinex","SOLUSD",1769700574373,8.60727276,118.44,118.4,8.44553828]
["bitfinex","SOLUSD",1769700574691,6.19908483,118.44,118.42,8.16269085]
["bitfinex","SOLUSD",1769700574897,4.27527085,118.48,118.43,8.16269085]
["bitfinex","SOLUSD",1769700574898,2.40818793,118.48,118.43,8.16269085]
["bitfinex","SOLUSD",1769700575089,10.84945872,118.47,118.44,8.16269085]
["bitfinex","SOLUSD",1769700575270,8.44053575,118.48,118.45,8.16269085]
["bitfinex","SOLUSD",1769700575679,2.40818793,118.48,118.45,8.16269085]
["bitfinex","SOLUSD",1769700576276,2.40818793,118.48,118.43,8.44380635]
["bitfinex","SOLUSD",1769700576492,2.40818793,118.48,118.44,8.16269085]
["bitfinex","SOLUSD",1769700576682,2.40818793,118.46,118.41,8.44497948]
["bitfinex","SOLUSD",1769700576998,2.40818793,118.46,118.44,8.16269085]
["bitfinex","SOLUSD",1769700577800,2.40818793,118.46,118.43,8.16269085]
["bitfinex","SOLUSD",1769700578476,2.40818793,118.46,118.42,8.44423294]
["bitfinex","SOLUSD",1769700578676,2.40818793,118.46,118.44,8.16269085]
["bitfinex","SOLUSD",1769700578877,10.84873811,118.48,118.45,8.16269085]
["bitfinex","SOLUSD",1769700579182,10.84873811,118.48,118.44,8.44279281]
["bitfinex","SOLUSD",1769700579183,10.84873811,118.48,118.46,8.16269085]
["bitfinex","SOLUSD",1769700579501,10.84873811,118.48,118.44,8.44279281]
["bitfinex","SOLUSD",1769700579702,10.84873811,118.48,118.46,8.16269085]
["bitfinex","SOLUSD",1769700579915,2.40818793,118.48,118.46,8.16269085]
["bitfinex","SOLUSD",1769700580391,2.40818793,118.48,118.44,8.44276392]
["bitfinex","SOLUSD",1769700580597,8.43967904,118.49,118.46,8.16269085]
["bitfinex","SOLUSD",1769700580912,2.40818793,118.49,118.46,8.16269085]
["bitfinex","SOLUSD",1769700581206,0.2,118.54,118.48,8.16269085]
["bitfinex","SOLUSD",1769700581406,0.2,118.54,118.53,8.16269085]
["bitfinex","SOLUSD",1769700581606,6.13823261,118.55,118.53,16.59933141]
["bitfinex","SOLUSD",1769700581899,0.2,118.58,118.55,8.16269085]
["bitfinex","SOLUSD",1769700582102,0.2,118.58,118.57,8.16269085]
["bitfinex","SOLUSD",1769700582286,0.2,118.58,118.53,32.07886507]
["bitfinex","SOLUSD",1769700582478,0.2,118.58,118.55,8.16269085]
["bitfinex","SOLUSD",1769700582683,0.2,118.58,118.57,8.16269085]
["bitfinex","SOLUSD",1769700582883,0.2,118.59,118.54,2.55051777]
["bitfinex","SOLUSD",1769700583088,8.16269085,118.58,118.53,16.59933141]
["bitfinex","SOLUSD",1769700583287,8.16269085,118.57,118.53,8.16269085]
["bitfinex","SOLUSD",1769700583492,8.66269085,118.57,118.53,8.16269085]
["bitfinex","SOLUSD",1769700583691,8.16269085,118.56,118.52,10.71320862]
["bitfinex","SOLUSD",1769700584185,10.57087878,118.57,118.52,10.71320862]
["bitfinex","SOLUSD",1769700584389,8.16269085,118.55,118.51,8.16269085]
["bitfinex","SOLUSD",1769700584588,10.57087878,118.56,118.51,19.15096097]
["bitfinex","SOLUSD",1769700584790,8.45462971,118.65,118.55,2.55051777]
["bitfinex","SOLUSD",1769700584979,2.40818793,118.63,118.56,2.55051777]
["bitfinex","SOLUSD",1769700585295,8.16269085,118.62,118.57,8.16269085]
["bitfinex","SOLUSD",1769700585504,8.16269085,118.61,118.57,2.55051777]
["bitfinex","SOLUSD",1769700585684,16.59326407,118.62,118.57,10.98418658]
["bitfinex","SOLUSD",1769700585879,16.59326407,118.62,118.55,21.08770141]
["bitfinex","SOLUSD",1769700585880,10.57087878,118.61,118.56,8.16269085]
["bitfinex","SOLUSD",1769700586081,8.16269085,118.6,118.56,16.59703147]
["bitfinex","SOLUSD",1769700586287,2.40818793,118.61,118.57,8.16269085]
["bitfinex","SOLUSD",1769700586483,10.57087878,118.61,118.57,8.16269085]
["bitfinex","SOLUSD",1769700586688,2.40818793,118.61,118.56,19.14754924]
["bitfinex","SOLUSD",1769700586902,10.83793059,118.63,118.57,16.59638548]
["bitfinex","SOLUSD",1769700587219,8.16269085,118.61,118.57,16.59638548]
["bitfinex","SOLUSD",1769700588496,0.5,118.6,118.57,16.59638548]
["bitfinex","SOLUSD",1769700588808,0.5,118.6,118.57,8.43369463]
["bitfinex","SOLUSD",1769700588978,0.5,118.6,118.57,16.59638548]
["bitfinex","SOLUSD",1769700589181,8.43043467,118.62,118.59,8.16269085]
["bitfinex","SOLUSD",1769700589405,8.43043467,118.62,118.58,8.16269085]
["bitfinex","SOLUSD",1769700589608,8.43043467,118.62,118.59,8.16269085]
["bitfinex","SOLUSD",1769700589981,40.07437704,118.63,118.58,2.55051777]
["bitfinex","SOLUSD",1769700590203,10.57087878,118.62,118.57,8.43369463]
["bitfinex","SOLUSD",1769700590410,10.57087878,118.62,118.57,16.59638548]
["bitfinex","SOLUSD",1769700590581,10.57087878,118.62,118.56,2.55051777]
["bitfinex","SOLUSD",1769700590582,8.16269085,118.6,118.56,2.55051777]
["bitfinex","SOLUSD",1769700591183,8.42957093,118.63,118.58,10.71320862]
["bitfinex","SOLUSD",1769700591391,8.42957093,118.63,118.59,8.16269085]
["bitfinex","SOLUSD",1769700592011,8.43099232,118.61,118.56,2.55051777]
["bitfinex","SOLUSD",1769700592194,10.83879548,118.62,118.58,8.16269085]
["bitfinex","SOLUSD",1769700592499,19.00148633,118.62,118.58,8.16269085]
["bitfinex","SOLUSD",1769700592695,2.40818793,118.61,118.56,10.98481959]
["bitfinex","SOLUSD",1769700592905,10.57087878,118.61,118.56,19.14751044]
["bitfinex","SOLUSD",1769700593093,8.16269085,118.6,118.56,2.55051777]
["bitfinex","SOLUSD",1769700593405,8.66269085,118.6,118.56,10.98498427]
["bitfinex","SOLUSD",1769700593596,0.5,118.6,118.56,19.14767512]
["bitfinex","SOLUSD",1769700594582,17.09446742,118.6,118.56,10.71320862]
["bitfinex","SOLUSD",1769700594985,0.5,118.6,118.57,8.16269085]
["bitfinex","SOLUSD",1769700595406,11.28170246,118.6,118.54,10.86175933]
["bitfinex","SOLUSD",1769700595582,0.5,118.6,118.57,10.5891064]
["bitfinex","SOLUSD",1769700595784,8.93182119,118.6,118.56,16.59723537]
["bitfinex","SOLUSD",1769700595985,19.44447949,118.6,118.55,10.5891064]
["bitfinex","SOLUSD",1769700596187,19.44447949,118.6,118.56,8.16269085]
["bitfinex","SOLUSD",1769700596487,19.44447949,118.6,118.55,19.0239446]
["bitfinex","SOLUSD",1769700596895,8.16269085,118.59,118.55,2.42641555]
["bitfinex","SOLUSD",1769700597095,8.16269085,118.59,118.55,19.02431832]
["bitfinex","SOLUSD",1769700597497,8.16269085,118.59,118.55,10.86162747]
["bitfinex","SOLUSD",1769700597807,19.42390777,118.6,118.55,19.0037466]
["bitfinex","SOLUSD",1769700598409,11.28178864,118.6,118.56,8.14211913]
["bitfinex","SOLUSD",1769700598710,19.42390777,118.6,118.56,8.14211913]
["bitfinex","SOLUSD",1769700599017,19.42390777,118.6,118.55,19.0037466]
["bitfinex","SOLUSD",1769700600008,8.14211913,118.58,118.54,16.57797206]
["bitfinex","SOLUSD",1769700600209,8.14211913,118.58,118.53,2.42641555]
["bitfinex","SOLUSD",1769700600210,8.14211913,118.58,118.53,19.00511779]
["bitfinex","SOLUSD",1769700600421,8.14211913,118.58,118.53,10.86284107]
["bitfinex","SOLUSD",1769700600620,8.14211913,118.58,118.54,8.4357423]
["bitfinex","SOLUSD",1769700600911,40.00589018,118.59,118.54,10.56853468]
["bitfinex","SOLUSD",1769700601127,40.00589018,118.59,118.5,23.52218763]
["bitfinex","SOLUSD",1769700601128,2.34996745,118.56,118.5,23.52218763]
["bitfinex","SOLUSD",1769700601309,8.14211913,118.54,118.5,19.006912]
["bitfinex","SOLUSD",1769700601504,10.49208658,118.55,118.51,8.14211913]
["bitfinex","SOLUSD",1769700601821,10.49208658,118.57,118.52,8.14211913]
["bitfinex","SOLUSD",1769700602001,8.43407785,118.57,118.53,10.56853468]
["bitfinex","SOLUSD",1769700602318,2.34996745,118.57,118.54,8.14211913]
["bitfinex","SOLUSD",1769700602495,8.14211913,118.61,118.56,10.56853468]
["bitfinex","SOLUSD",1769700602697,10.49208658,118.61,118.56,10.56853468]
["bitfinex","SOLUSD",1769700602901,10.49208658,118.61,118.5,12.41738998]
["bitfinex","SOLUSD",1769700602902,10.49208658,118.57,118.52,2.42641555]
["bitfinex","SOLUSD",1769700603221,10.49208658,118.53,118.48,2.42641555]
["bitfinex","SOLUSD",1769700603420,9.63613273,118.58,118.45,10.20376178]
["bitfinex","SOLUSD",1769700603421,8.14211913,118.49,118.46,10.86807206]
["bitfinex","SOLUSD",1769700603598,8.14211913,118.49,118.46,2.42641555]
["bitfinex","SOLUSD",1769700603799,8.14211913,118.5,118.46,2.42641555]
["bitfinex","SOLUSD",1769700603996,8.14211913,118.5,118.45,10.20376178]
["bitfinex","SOLUSD",1769700603997,2.34996745,118.48,118.45,10.20376178]
["bitfinex","SOLUSD",1769700604215,8.14211913,118.48,118.45,10.20376178]
["bitfinex","SOLUSD",1769700604429,8.14211913,118.46,118.43,0.2]
["bitfinex","SOLUSD",1769700604612,29.53586519,118.5,118.43,0.2]
["bitfinex","SOLUSD",1769700604795,8.14211913,118.46,118.43,0.2]
["bitfinex","SOLUSD",1769700605226,29.53586519,118.5,118.43,0.2]
["bitfinex","SOLUSD",1769700605402,29.53586519,118.5,118.45,2.56327597]
["bitfinex","SOLUSD",1769700605590,29.53586519,118.5,118.43,8.643431]
["bitfinex","SOLUSD",1769700605591,8.14211913,118.46,118.43,0.2]
["bitfinex","SOLUSD",1769700605821,8.14211913,118.44,118.43,0.2]
["bitfinex","SOLUSD",1769700606215,8.14211913,118.44,118.41,2.56327597]
["bitfinex","SOLUSD",1769700606422,8.14211913,118.42,118.39,2.56327597]
["bitfinex","SOLUSD",1769700606915,8.14211913,118.43,118.39,2.56327597]
["bitfinex","SOLUSD",1769700607697,8.14211913,118.42,118.39,2.56327597]
["bitfinex","SOLUSD",1769700607897,8.14211913,118.43,118.39,2.56327597]
["bitfinex","SOLUSD",1769700608213,42.20265983,118.48,118.41,19.15062776]
["bitfinex","SOLUSD",1769700608214,8.14211913,118.46,118.41,19.15062776]
["bitfinex","SOLUSD",1769700608605,8.14211913,118.46,118.41,11.00850863]
["bitfinex","SOLUSD",1769700608807,21.10322392,118.47,118.41,11.00850863]
["bitfinex","SOLUSD",1769700609013,8.14211913,118.45,118.41,19.15062776]
["bitfinex","SOLUSD",1769700609523,50.6429029,118.48,118.42,2.56327597]
["bitfinex","SOLUSD",1769700609524,8.44024307,118.48,118.42,2.56327597]
["bitfinex","SOLUSD",1769700609719,8.44024307,118.48,118.45,2.56327597]
["bitfinex","SOLUSD",1769700609922,8.43739453,118.52,118.47,2.56327597]
["bitfinex","SOLUSD",1769700610138,16.57951366,118.52,118.47,10.7053951]
["bitfinex","SOLUSD",1769700610422,8.14211913,118.49,118.45,2.56327597]
["bitfinex","SOLUSD",1769700610636,8.14211913,118.48,118.45,2.56327597]
["bitfinex","SOLUSD",1769700611200,29.53088086,118.52,118.43,16.58577447]
["bitfinex","SOLUSD",1769700611201,8.14211913,118.47,118.43,2.56327597]
["bitfinex","SOLUSD",1769700611422,29.53088086,118.52,118.43,2.56327597]
["bitfinex","SOLUSD",1769700611423,8.14211913,118.46,118.43,2.56327597]
["bitfinex","SOLUSD",1769700612014,8.14211913,118.45,118.41,2.56327597]
["bitfinex","SOLUSD",1769700612318,16.58462953,118.45,118.41,11.00829895]
["bitfinex","SOLUSD",1769700612522,16.58399277,118.46,118.42,2.56327597]
["bitfinex","SOLUSD",1769700612720,8.14211913,118.45,118.42,2.56327597]
["bitfinex","SOLUSD",1769700612925,25.35,118.56,118.42,2.56327597]
["bitfinex","SOLUSD",1769700613110,8.14211913,118.55,118.5,8.14211913]
["bitfinex","SOLUSD",1769700613425,8.14211913,118.56,118.51,8.14211913]
["bitfinex","SOLUSD",1769700613623,63.24843987,118.58,118.51,8.14211913]
["bitfinex","SOLUSD",1769700613829,63.24843987,118.58,118.51,10.7053951]
["bitfinex","SOLUSD",1769700614024,63.24843987,118.58,118.46,2.56327597]
["bitfinex","SOLUSD",1769700614225,8.43668269,118.53,118.49,10.7053951]
["bitfinex","SOLUSD",1769700614407,16.57880182,118.53,118.49,2.56327597]
["bitfinex","SOLUSD",1769700614608,29.52838943,118.53,118.47,2.56327597]
["bitfinex","SOLUSD",1769700614812,29.52838943,118.53,118.48,2.56327597]
["bitfinex","SOLUSD",1769700614813,8.14211913,118.52,118.48,2.56327597]
["bitfinex","SOLUSD",1769700615023,37.67050856,118.53,118.48,10.7053951]
["bitfinex","SOLUSD",1769700615221,37.67050856,118.53,118.48,2.56327597]
["bitfinex","SOLUSD",1769700615222,8.14211913,118.51,118.48,2.56327597]
["bitfinex","SOLUSD",1769700615435,8.14211913,118.52,118.48,2.56327597]
["bitfinex","SOLUSD",1769700615759,8.14211913,118.51,118.48,2.56327597]
["bitfinex","SOLUSD",1769700615965,29.52838943,118.53,118.48,19.14562733]
["bitfinex","SOLUSD",1769700616242,8.14211913,118.52,118.48,19.14562733]
["bitfinex","SOLUSD",1769700616433,29.52838943,118.53,118.48,19.14562733]
["bitfinex","SOLUSD",1769700616637,29.52838943,118.53,118.48,2.56327597]
["bitfinex","SOLUSD",1769700616940,8.14211913,118.49,118.46,2.56327597]
["bitfinex","SOLUSD",1769700617143,8.14211913,118.49,118.45,2.56327597]
["bitfinex","SOLUSD",1769700617439,8.14211913,118.48,118.45,2.56327597]
["bitfinex","SOLUSD",1769700617637,29.52838943,118.53,118.46,19.1467675]
["bitfinex","SOLUSD",1769700617830,29.52838943,118.53,118.46,11.00464837]
["bitfinex","SOLUSD",1769700618035,8.14211913,118.51,118.46,19.1467675]
["bitfinex","SOLUSD",1769700618230,8.14211913,118.5,118.46,11.00464837]
["bitfinex","SOLUSD",1769700618552,8.14211913,118.5,118.44,21.10688528]
["bitfinex","SOLUSD",1769700618553,8.14211913,118.48,118.44,2.56327597]
["bitfinex","SOLUSD",1769700619040,29.53625366,118.5,118.45,2.56327597]
["bitfinex","SOLUSD",1769700619253,8.14211913,118.49,118.45,11.0056245]
["bitfinex","SOLUSD",1769700619818,8.14211913,118.49,118.45,2.56327597]
["bitfinex","SOLUSD",1769700620017,29.53625366,118.5,118.45,2.56327597]
["bitfinex","SOLUSD",1769700620239,8.14211913,118.49,118.45,2.56327597]
["bitfinex","SOLUSD",1769700620447,8.14211913,118.48,118.45,2.56327597]
["bitfinex","SOLUSD",1769700620651,8.14211913,118.49,118.45,2.56327597]
["bitfinex","SOLUSD",1769700620824,8.14211913,118.49,118.45,11.00532133]
["bitfinex","SOLUSD",1769700621170,4.27527085,118.54,118.45,11.00532133]
["bitfinex","SOLUSD",1769700621171,29.51842793,118.57,118.49,2.56327597]
["bitfinex","SOLUSD",1769700621321,8.14211913,118.55,118.5,8.14211913]
["bitfinex","SOLUSD",1769700621630,8.14211913,118.53,118.49,2.56327597]
["bitfinex","SOLUSD",1769700622425,71.68761069,118.57,118.45,2.56327597]
["bitfinex","SOLUSD",1769700622426,8.14211913,118.5,118.45,2.56327597]
["bitfinex","SOLUSD",1769700622626,8.14211913,118.5,118.47,2.56327597]
["bitfinex","SOLUSD",1769700622836,8.14211913,118.49,118.47,2.56327597]
["bitfinex","SOLUSD",1769700623055,8.14211913,118.5,118.47,2.56327597]
["bitfinex","SOLUSD",1769700623224,29.53088086,118.52,118.47,2.56327597]
["bitfinex","SOLUSD",1769700623649,8.14211913,118.5,118.47,2.56327597]
["bitfinex","SOLUSD",1769700623851,8.14211913,118.53,118.49,2.56327597]
["bitfinex","SOLUSD",1769700624180,16.57833022,118.54,118.5,10.7053951]
["bitfinex","SOLUSD",1769700624458,8.43553176,118.55,118.51,10.7053951]
["bitfinex","SOLUSD",1769700624631,8.14211913,118.57,118.52,10.7053951]
["bitfinex","SOLUSD",1769700624821,8.14211913,118.54,118.5,19.14394491]
["bitfinex","SOLUSD",1769700625026,8.14211913,118.54,118.51,2.56327597]
["bitfinex","SOLUSD",1769700625246,8.14211913,118.55,118.51,8.14211913]
["bitfinex","SOLUSD",1769700625574,8.14211913,118.54,118.5,2.56327597]
["bitfinex","SOLUSD",1769700626220,8.14211913,118.52,118.48,2.56327597]
["bitfinex","SOLUSD",1769700626425,16.57969015,118.52,118.48,2.56327597]
["bitfinex","SOLUSD",1769700627347,8.14211913,118.51,118.48,2.56327597]
["bitfinex","SOLUSD",1769700627928,16.57909892,118.53,118.49,10.7053951]
["bitfinex","SOLUSD",1769700628132,16.57909892,118.53,118.49,2.56327597]
["bitfinex","SOLUSD",1769700628333,8.14211913,118.51,118.47,2.56327597]
["bitfinex","SOLUSD",1769700628548,8.14211913,118.49,118.46,2.56327597]
["bitfinex","SOLUSD",1769700628752,8.43922929,118.5,118.47,2.56327597]
["bitfinex","SOLUSD",1769700628952,8.14211913,118.53,118.49,2.56327597]
["bitfinex","SOLUSD",1769700629139,8.14211913,118.52,118.49,2.56327597]
["bitfinex","SOLUSD",1769700629341,8.14211913,118.52,118.48,2.56327597]
["bitfinex","SOLUSD",1769700630040,42.17865641,118.55,118.48,2.56327597]
["bitfinex","SOLUSD",1769700630238,8.14211913,118.51,118.48,2.56327597]
["bitfinex","SOLUSD",1769700630438,71.70206425,118.55,118.48,11.00345005]
["bitfinex","SOLUSD",1769700630745,8.14211913,118.52,118.48,2.56327597]
["bitfinex","SOLUSD",1769700631147,71.70206425,118.55,118.48,2.56327597]
["bitfinex","SOLUSD",1769700631455,8.14211913,118.52,118.49,2.56327597]
["bitfinex","SOLUSD",1769700631750,63.61361409,118.6,118.48,16.58224423]
["bitfinex","SOLUSD",1769700631751,8.43028157,118.62,118.52,2.56327597]
["bitfinex","SOLUSD",1769700631929,8.14211913,118.57,118.53,10.7053951]
["bitfinex","SOLUSD",1769700632129,29.50598549,118.62,118.55,10.7053951]
["bitfinex","SOLUSD",1769700632326,8.14211913,118.61,118.57,2.56327597]
["bitfinex","SOLUSD",1769700632544,16.57347207,118.61,118.57,2.56327597]
["bitfinex","SOLUSD",1769700632743,8.43135294,118.61,118.57,2.56327597]
["bitfinex","SOLUSD",1769700633053,16.57347207,118.61,118.57,2.56327597]
["bitfinex","SOLUSD",1769700633753,0.2,118.63,118.59,2.56327597]
["bitfinex","SOLUSD",1769700633941,4.92627881,118.65,118.62,8.14211913]
["bitfinex","SOLUSD",1769700634264,8.14211913,118.68,118.64,2.51686277]
["bitfinex","SOLUSD",1769700634467,8.14211913,118.68,118.57,29.51831981]
["bitfinex","SOLUSD",1769700634468,8.14211913,118.65,118.62,2.51686277]
["bitfinex","SOLUSD",1769700634752,21.06706419,118.67,118.62,2.51686277]
["bitfinex","SOLUSD",1769700634955,8.14211913,118.65,118.62,2.51686277]
["bitfinex","SOLUSD",1769700635346,16.56955887,118.66,118.62,2.51686277]
["bitfinex","SOLUSD",1769700635545,0.5,118.67,118.63,2.51686277]
["bitfinex","SOLUSD",1769700635852,8.14211913,118.67,118.63,2.51686277]
["bitfinex","SOLUSD",1769700636169,8.14211913,118.73,118.68,2.51686277]
["bitfinex","SOLUSD",1769700636361,1e-08,118.74,118.72,8.14211913]
["bitfinex","SOLUSD",1769700636662,1.17062948,118.76,118.74,2.51686277]
["bitfinex","SOLUSD",1769700636865,1.17062948,118.76,118.74,10.6589819]
["bitfinex","SOLUSD",1769700637043,0.1,118.79,118.76,8.14211913]
["bitfinex","SOLUSD",1769700637359,0.1,118.79,118.75,10.6589819]
["bitfinex","SOLUSD",1769700637544,0.1,118.79,118.76,10.6589819]
["bitfinex","SOLUSD",1769700638536,0.362714,118.81,118.77,8.41963458]
["bitfinex","SOLUSD",1769700638735,0.362714,118.81,118.77,16.56175371]
["bitfinex","SOLUSD",1769700638931,16.92177959,118.81,118.76,10.6589819]
["bitfinex","SOLUSD",1769700639245,8.14211913,118.8,118.76,10.6589819]
["bitfinex","SOLUSD",1769700639441,8.14211913,118.78,118.74,10.6589819]
["bitfinex","SOLUSD",1769700639745,19.21250681,118.81,118.76,2.51686277]
["bitfinex","SOLUSD",1769700639942,11.07038768,118.81,118.76,10.6589819]
["bitfinex","SOLUSD",1769700640256,0.362714,118.81,118.78,8.14211913]
["bitfinex","SOLUSD",1769700640440,0.1,118.83,118.8,10.6589819]
["bitfinex","SOLUSD",1769700640638,0.1,118.83,118.81,8.14211913]
["bitfinex","SOLUSD",1769700640833,6.09255202,118.85,118.81,2.51686277]
["bitfinex","SOLUSD",1769700641034,8.14211913,118.86,118.81,2.51686277]
["bitfinex","SOLUSD",1769700641264,23.42,118.92,118.81,10.6589819]
["bitfinex","SOLUSD",1769700641265,4.27527085,118.91,118.81,10.6589819]
["bitfinex","SOLUSD",1769700641558,28.78086188,118.92,118.83,10.6589819]
["bitfinex","SOLUSD",1769700641559,8.14211913,118.87,118.83,10.6589819]
["bitfinex","SOLUSD",1769700641730,8.14211913,118.87,118.83,2.51686277]
["bitfinex","SOLUSD",1769700641930,23.42,118.92,118.83,10.6589819]
["bitfinex","SOLUSD",1769700642144,8.14211913,118.87,118.83,2.51686277]
["bitfinex","SOLUSD",1769700642347,8.14211913,118.85,118.81,2.51686277]
["bitfinex","SOLUSD",1769700642555,8.14211913,118.84,118.81,2.51686277]
["bitfinex","SOLUSD",1769700642731,8.41345756,118.86,118.81,2.51686277]
["bitfinex","SOLUSD",1769700642935,8.14211913,118.86,118.81,19.07568158]
["bitfinex","SOLUSD",1769700643153,8.14211913,118.85,118.81,2.51686277]
["bitfinex","SOLUSD",1769700643363,2.29072722,118.82,118.76,4.27527085]
["bitfinex","SOLUSD",1769700643533,2.29072722,118.82,118.75,2.51686277]
["bitfinex","SOLUSD",1769700643731,2.29072722,118.82,118.76,2.51686277]
["bitfinex","SOLUSD",1769700643937,2.29072722,118.82,118.76,10.6589819]
["bitfinex","SOLUSD",1769700644137,8.14211913,118.79,118.75,8.42078295]
["bitfinex","SOLUSD",1769700644338,8.14211913,118.76,118.72,63.63326035]
["bitfinex","SOLUSD",1769700644534,8.14211913,118.75,118.72,63.63326035]
["bitfinex","SOLUSD",1769700644762,8.42033398,118.77,118.72,74.29224225]
["bitfinex","SOLUSD",1769700644944,8.14211913,118.75,118.72,66.15012312]
["bitfinex","SOLUSD",1769700645151,8.14211913,118.76,118.72,74.29224225]
["bitfinex","SOLUSD",1769700645466,8.14211913,118.73,118.72,62.47655765]
["bitfinex","SOLUSD",1769700645839,10.7110612,118.77,118.72,62.47655765]
["bitfinex","SOLUSD",1769700646055,10.43284635,118.77,118.72,81.55847478]
["bitfinex","SOLUSD",1769700646358,8.14211913,118.78,118.73,10.6589819]
["bitfinex","SOLUSD",1769700646560,16.56135551,118.78,118.73,10.6589819]
["bitfinex","SOLUSD",1769700646763,8.14211913,118.77,118.73,19.0812265]
["bitfinex","SOLUSD",1769700646943,16.56135551,118.78,118.73,19.0812265]
["bitfinex","SOLUSD",1769700647145,8.14211913,118.77,118.73,10.6589819]
["bitfinex","SOLUSD",1769700647344,16.56135551,118.78,118.73,19.08131686]
["bitfinex","SOLUSD",1769700647846,8.14211913,118.77,118.73,2.51686277]
["bitfinex","SOLUSD",1769700648247,8.14211913,118.77,118.73,10.93915067]
["bitfinex","SOLUSD",1769700648451,8.14211913,118.77,118.73,2.51686277]
["bitfinex","SOLUSD",1769700648766,8.14211913,118.74,118.72,62.47655765]
["bitfinex","SOLUSD",1769700648962,2.29072722,118.72,118.69,66.16902483]
["bitfinex","SOLUSD",1769700649165,8.14211913,118.7,118.67,2.51686277]
["bitfinex","SOLUSD",1769700649366,29.47369717,118.75,118.67,2.51686277]
["bitfinex","SOLUSD",1769700649666,8.14211913,118.7,118.67,2.51686277]
["bitfinex","SOLUSD",1769700649856,52.87369717,118.75,118.63,22.33173563]
["bitfinex","SOLUSD",1769700649857,8.14211913,118.69,118.63,22.33173563]
["bitfinex","SOLUSD",1769700650062,8.14211913,118.66,118.63,22.33173563]
["bitfinex","SOLUSD",1769700650248,5.36086188,118.74,118.63,22.33173563]
["bitfinex","SOLUSD",1769700650249,8.14211913,118.65,118.63,22.33173563]
["bitfinex","SOLUSD",1769700650447,8.14211913,118.66,118.63,22.33173563]
["bitfinex","SOLUSD",1769700650649,10.71675439,118.68,118.63,22.33173563]
["bitfinex","SOLUSD",1769700650855,8.14211913,118.66,118.63,30.76127149]
["bitfinex","SOLUSD",1769700651049,8.14211913,118.66,118.63,22.33173563]
["bitfinex","SOLUSD",1769700651249,10.71675439,118.68,118.64,2.51686277]
["bitfinex","SOLUSD",1769700651250,8.14211913,118.68,118.64,2.51686277]
["bitfinex","SOLUSD",1769700651451,2.29072722,118.69,118.64,2.51686277]
["bitfinex","SOLUSD",1769700651452,8.14211913,118.67,118.64,2.51686277]
["bitfinex","SOLUSD",1769700651657,8.14211913,118.65,118.63,22.33173563]
["bitfinex","SOLUSD",1769700651964,8.14211913,118.64,118.6,11.14829959]
["bitfinex","SOLUSD",1769700652268,8.14211913,118.64,118.6,0.2]
["bitfinex","SOLUSD",1769700652269,8.14211913,118.61,118.6,0.2]
["bitfinex","SOLUSD",1769700652446,8.14211913,118.63,118.6,0.2]
["bitfinex","SOLUSD",1769700652654,8.14211913,118.63,118.6,8.63167712]
["bitfinex","SOLUSD",1769700652954,8.14211913,118.62,118.6,0.2]
["bitfinex","SOLUSD",1769700653456,10.71992568,118.64,118.6,0.2]
["bitfinex","SOLUSD",1769700653657,8.14211913,118.63,118.6,8.63168393]
["bitfinex","SOLUSD",1769700653964,2.29072722,118.63,118.58,8.43256573]
["bitfinex","SOLUSD",1769700654263,8.14211913,118.59,118.52,8.43739453]
["bitfinex","SOLUSD",1769700654464,8.14211913,118.59,118.54,8.14211913]
["bitfinex","SOLUSD",1769700654844,2.29072722,118.58,118.51,5.35282974]
["bitfinex","SOLUSD",1769700655045,8.14211913,118.6,118.55,8.14211913]
["bitfinex","SOLUSD",1769700655244,23.4,118.62,118.58,8.14211913]
["bitfinex","SOLUSD",1769700655448,23.4,118.62,118.59,8.14211913]
["bitfinex","SOLUSD",1769700655651,2.49062006,118.61,118.54,29.52582513]
["bitfinex","SOLUSD",1769700655856,10.63273919,118.61,118.54,31.90071698]
["bitfinex","SOLUSD",1769700656054,10.63273919,118.61,118.56,8.14211913]
["bitfinex","SOLUSD",1769700656259,2.49062006,118.61,118.55,2.37489185]
["bitfinex","SOLUSD",1769700656462,8.14211913,118.58,118.54,16.57801681]
["bitfinex","SOLUSD",1769700656641,8.14211913,118.57,118.53,8.43644245]
["bitfinex","SOLUSD",1769700656843,8.14211913,118.54,118.48,2.37553589]
["bitfinex","SOLUSD",1769700657067,8.14211913,118.54,118.5,16.58069464]
["bitfinex","SOLUSD",1769700657257,2.49062006,118.55,118.49,10.51765502]
["bitfinex","SOLUSD",1769700657258,8.14211913,118.53,118.49,10.51765502]
["bitfinex","SOLUSD",1769700657458,8.14211913,118.54,118.49,10.51765502]
["bitfinex","SOLUSD",1769700657663,8.14211913,118.54,118.5,16.58043945]
["bitfinex","SOLUSD",1769700657962,8.14211913,118.54,118.5,8.14211913]
["bitfinex","SOLUSD",1769700658168,8.14211913,118.52,118.47,2.37614055]
["bitfinex","SOLUSD",1769700658368,8.14211913,118.52,118.42,23.4]
["bitfinex","SOLUSD",1769700658369,8.14211913,118.54,118.49,8.14211913]
["bitfinex","SOLUSD",1769700658564,10.92592941,118.55,118.49,8.14211913]
["bitfinex","SOLUSD",1769700658761,2.49062006,118.53,118.46,2.37670636]
["bitfinex","SOLUSD",1769700659081,8.14211913,118.52,118.47,16.58307464]
["bitfinex","SOLUSD",1769700659376,2.49062006,118.57,118.51,8.14211913]
["bitfinex","SOLUSD",1769700659576,23.42,118.58,118.48,2.37499876]
["bitfinex","SOLUSD",1769700659577,8.14738897,118.56,118.48,2.37499876]
["bitfinex","SOLUSD",1769700659873,2.49062006,118.57,118.52,8.14738897]
["bitfinex","SOLUSD",1769700660075,10.63800903,118.57,118.53,8.14738897]
["bitfinex","SOLUSD",1769700660286,19.07069979,118.59,118.54,8.14738897]
["bitfinex","SOLUSD",1769700660572,10.92252405,118.6,118.56,8.14738897]
["bitfinex","SOLUSD",1769700660777,2.49062006,118.59,118.56,8.14738897]
["bitfinex","SOLUSD",1769700661168,10.92313004,118.59,118.56,8.14738897]
["bitfinex","SOLUSD",1769700661687,29.22641461,118.61,118.54,8.43597098]
["bitfinex","SOLUSD",1769700661688,10.63800903,118.6,118.54,31.89744583]
["bitfinex","SOLUSD",1769700661854,2.49062006,118.6,118.56,8.14738897]
["bitfinex","SOLUSD",1769700662259,10.63800903,118.6,118.55,8.14738897]
["bitfinex","SOLUSD",1769700662553,2.49062006,118.58,118.49,2.36980407]
["bitfinex","SOLUSD",1769700662748,2.49062006,118.56,118.53,8.43660653]
["bitfinex","SOLUSD",1769700662969,2.49062006,118.58,118.54,8.14738897]
["bitfinex","SOLUSD",1769700663174,2.49062006,118.6,118.57,8.14738897]
["bitfinex","SOLUSD",1769700663381,19.06986731,118.6,118.54,2.36980407]
["bitfinex","SOLUSD",1769700663572,10.63800903,118.59,118.53,8.43660653]
["bitfinex","SOLUSD",1769700663881,2.49062006,118.57,118.53,16.5839955]
["bitfinex","SOLUSD",1769700664081,10.63800903,118.55,118.5,8.14738897]
["bitfinex","SOLUSD",1769700664263,8.14738897,118.54,118.5,8.14738897]
["bitfinex","SOLUSD",1769700664460,2.49062006,118.53,118.48,8.43973648]
["bitfinex","SOLUSD",1769700664656,2.49062006,118.55,118.5,16.58596112]
["bitfinex","SOLUSD",1769700664981,19.07398001,118.54,118.49,16.58667495]
["bitfinex","SOLUSD",1769700665179,19.07398001,118.54,118.48,18.95375536]
["bitfinex","SOLUSD",1769700665180,8.14738897,118.53,118.48,18.95375536]
["bitfinex","SOLUSD",1769700665382,10.63800903,118.53,118.48,8.14738897]
["bitfinex","SOLUSD",1769700665562,10.63800903,118.53,118.49,8.43938076]
["bitfinex","SOLUSD",1769700665881,10.63800903,118.53,118.48,8.14738897]
["bitfinex","SOLUSD",1769700665882,10.63800903,118.52,118.48,16.58717108]
["bitfinex","SOLUSD",1769700666271,10.63800903,118.5,118.46,8.44141066]
["bitfinex","SOLUSD",1769700666589,2.49062006,118.49,118.45,16.5890697]
["bitfinex","SOLUSD",1769700666873,10.92746102,118.53,118.47,8.44095551]
["bitfinex","SOLUSD",1769700667077,2.49062006,118.52,118.48,8.14738897]
["bitfinex","SOLUSD",1769700667258,2.49062006,118.52,118.49,8.14738897]
["bitfinex","SOLUSD",1769700668184,2.49062006,118.54,118.51,8.14738897]
["bitfinex","SOLUSD",1769700668356,21.08749763,118.56,118.53,8.14738897]
["bitfinex","SOLUSD",1769700668357,2.49062006,118.56,118.53,8.14738897]
["bitfinex","SOLUSD",1769700668882,34.3440128,118.58,118.55,8.14738897]
["bitfinex","SOLUSD",1769700669379,2.49062006,118.62,118.57,8.14738897]
["bitfinex","SOLUSD",1769700669578,8.14738897,118.63,118.57,8.14738897]
["bitfinex","SOLUSD",1769700669579,8.4297386,118.63,118.6,8.14738897]
["bitfinex","SOLUSD",1769700669761,10.92035866,118.63,118.59,8.14738897]
["bitfinex","SOLUSD",1769700669965,2.49062006,118.63,118.6,8.14738897]
["bitfinex","SOLUSD",1769700670167,2.49062006,118.63,118.61,8.14738897]
["bitfinex","SOLUSD",1769700670369,31.84917892,118.64,118.61,8.14738897]
["bitfinex","SOLUSD",1769700670370,23.42,118.64,118.61,8.14738897]
["bitfinex","SOLUSD",1769700670959,31.8490309,118.64,118.61,8.14738897]
["bitfinex","SOLUSD",1769700671164,34.33965096,118.64,118.6,8.14738897]
["bitfinex","SOLUSD",1769700671567,2.49062006,118.63,118.59,8.14738897]
["bitfinex","SOLUSD",1769700671767,10.91758133,118.67,118.62,8.14738897]
["bitfinex","SOLUSD",1769700671968,2.49062006,118.67,118.64,8.14738897]
["bitfinex","SOLUSD",1769700672188,8.24738897,118.69,118.61,31.8618794]
["bitfinex","SOLUSD",1769700672189,2.59062006,118.69,118.66,8.14738897]
["bitfinex","SOLUSD",1769700672781,0.1,118.69,118.67,8.14738897]
["bitfinex","SOLUSD",1769700673081,0.1,118.69,118.66,8.14738897]
["bitfinex","SOLUSD",1769700673380,0.1,118.69,118.67,8.14738897]
["bitfinex","SOLUSD",1769700673567,0.1,118.69,118.66,8.14738897]
["bitfinex","SOLUSD",1769700673772,0.1,118.69,118.68,8.14738897]
["bitfinex","SOLUSD",1769700674680,3.98307015,118.7,118.68,8.14738897]
["bitfinex","SOLUSD",1769700674883,2.49062006,118.73,118.66,2.34804703]
["bitfinex","SOLUSD",1769700675071,2.49062006,118.73,118.7,8.14738897]
["bitfinex","SOLUSD",1769700675562,26.08537601,118.75,118.72,8.14738897]
["bitfinex","SOLUSD",1769700675763,2.66537601,118.74,118.69,8.42528743]
["bitfinex","SOLUSD",1769700676073,2.66537601,118.7,118.63,4.44507167]
["bitfinex","SOLUSD",1769700676259,10.81276498,118.7,118.65,8.14738897]
["bitfinex","SOLUSD",1769700676466,2.66537601,118.67,118.63,8.31718979]
["bitfinex","SOLUSD",1769700676665,10.81276498,118.67,118.63,8.31718979]
["bitfinex","SOLUSD",1769700676888,10.81276498,118.67,118.63,0.16980082]
["bitfinex","SOLUSD",1769700677193,26.08537601,118.69,118.64,8.14738897]
["bitfinex","SOLUSD",1769700677379,2.66537601,118.71,118.66,8.14738897]
["bitfinex","SOLUSD",1769700677565,19.23680698,118.71,118.66,8.14738897]
["bitfinex","SOLUSD",1769700677765,2.66537601,118.7,118.66,8.14738897]
["bitfinex","SOLUSD",1769700677968,2.66537601,118.7,118.67,8.14738897]
["bitfinex","SOLUSD",1769700678289,2.66537601,118.69,118.65,8.14738897]
["bitfinex","SOLUSD",1769700678490,2.66537601,118.69,118.63,29.67312771]
["bitfinex","SOLUSD",1769700678491,10.81276498,118.68,118.63,8.59920038]
["bitfinex","SOLUSD",1769700678713,2.66537601,118.65,118.63,0.16980082]
["bitfinex","SOLUSD",1769700678862,10.81276498,118.67,118.63,0.16980082]
["bitfinex","SOLUSD",1769700679067,2.66537601,118.65,118.63,0.16980082]
["bitfinex","SOLUSD",1769700679287,10.81276498,118.65,118.6,16.57892576]
["bitfinex","SOLUSD",1769700679495,8.14738897,118.62,118.58,8.14738897]
["bitfinex","SOLUSD",1769700679795,2.66537601,118.63,118.57,8.43383655]
["bitfinex","SOLUSD",1769700679796,2.66537601,118.63,118.57,29.51842793]
["bitfinex","SOLUSD",1769700680100,10.81276498,118.64,118.59,8.14738897]
["bitfinex","SOLUSD",1769700680271,2.66537601,118.61,118.57,8.43383655]
["bitfinex","SOLUSD",1769700680474,2.66537601,118.61,118.57,16.58122552]
["bitfinex","SOLUSD",1769700680780,2.66537601,118.65,118.59,8.14738897]
["bitfinex","SOLUSD",1769700681087,2.66537601,118.63,118.59,8.14738897]
["bitfinex","SOLUSD",1769700681266,8.14738897,118.62,118.58,16.58023237]
["bitfinex","SOLUSD",1769700681467,10.81276498,118.59,118.53,1.66742279]
["bitfinex","SOLUSD",1769700681695,10.81276498,118.59,118.55,8.43523258]
["bitfinex","SOLUSD",1769700681989,8.14738897,118.58,118.53,18.25106153]
["bitfinex","SOLUSD",1769700682291,10.81276498,118.58,118.54,8.43569855]
["bitfinex","SOLUSD",1769700682691,8.14738897,118.57,118.54,8.43569855]
["bitfinex","SOLUSD",1769700682875,10.81276498,118.58,118.54,8.43569855]
["bitfinex","SOLUSD",1769700683079,10.81276498,118.57,118.53,1.66742279]
["bitfinex","SOLUSD",1769700683276,10.81276498,118.55,118.53,1.66742279]
["bitfinex","SOLUSD",1769700683585,2.66537601,118.55,118.53,8.43643022]
["bitfinex","SOLUSD",1769700683785,34.23276498,118.57,118.53,8.43643022]
["bitfinex","SOLUSD",1769700683991,10.81276498,118.56,118.52,8.43712068]
["bitfinex","SOLUSD",1769700684295,34.23276498,118.57,118.52,16.58453032]
["bitfinex","SOLUSD",1769700684675,26.08537601,118.57,118.52,8.43714135]
["bitfinex","SOLUSD",1769700684866,23.42,118.57,118.53,16.58399731]
["bitfinex","SOLUSD",1769700685069,4.27527085,118.61,118.51,21.09443706]
["bitfinex","SOLUSD",1769700685070,8.14738897,118.56,118.51,21.09443706]
["bitfinex","SOLUSD",1769700685289,23.42,118.6,118.5,8.14738897]
["bitfinex","SOLUSD",1769700685589,2.66537601,118.59,118.56,8.14738897]
["bitfinex","SOLUSD",1769700685897,23.42,118.6,118.58,8.14738897]
["bitfinex","SOLUSD",1769700686220,23.42,118.6,118.57,8.14738897]
["bitfinex","SOLUSD",1769700686378,2.66537601,118.61,118.58,8.14738897]
["bitfinex","SOLUSD",1769700686776,31.56738897,118.63,118.54,29.52589367]
["bitfinex","SOLUSD",1769700686777,11.09509134,118.63,118.54,29.52589367]
["bitfinex","SOLUSD",1769700686974,2.66537601,118.62,118.58,8.14738897]
["bitfinex","SOLUSD",1769700687496,44.49355269,118.64,118.6,8.14738897]
["bitfinex","SOLUSD",1769700687497,42.66167443,118.64,118.6,8.14738897]
["bitfinex","SOLUSD",1769700687679,34.51428546,118.64,118.6,8.14738897]
["bitfinex","SOLUSD",1769700688001,2.66537601,118.63,118.59,8.14738897]
["bitfinex","SOLUSD",1769700688296,10.81276498,118.63,118.59,8.14738897]
["bitfinex","SOLUSD",1769700688500,2.66537601,118.6,118.56,8.14738897]
["bitfinex","SOLUSD",1769700688671,2.66537601,118.6,118.52,33.80615171]
["bitfinex","SOLUSD",1769700688882,10.81276498,118.6,118.56,8.14738897]
["bitfinex","SOLUSD",1769700689084,19.24469943,118.6,118.56,8.14738897]
["bitfinex","SOLUSD",1769700689284,2.66537601,118.6,118.57,8.14738897]
["bitfinex","SOLUSD",1769700689484,11.09576073,118.62,118.58,8.14738897]
["bitfinex","SOLUSD",1769700690100,19.2431497,118.62,118.58,8.14738897]
["bitfinex","SOLUSD",1769700690404,2.66537601,118.61,118.56,8.43445377]
["bitfinex","SOLUSD",1769700690595,2.66537601,118.61,118.54,21.08941191]
["bitfinex","SOLUSD",1769700690596,2.66537601,118.58,118.54,8.43569719]
["bitfinex","SOLUSD",1769700690900,2.66537601,118.58,118.54,16.58308616]
["bitfinex","SOLUSD",1769700691101,10.81276498,118.57,118.52,8.14738897]
["bitfinex","SOLUSD",1769700691312,31.85333356,118.58,118.51,10.1053328]
["bitfinex","SOLUSD",1769700691313,8.14738897,118.55,118.51,10.1053328]
["bitfinex","SOLUSD",1769700691611,8.14738897,118.55,118.51,18.25272177]
["bitfinex","SOLUSD",1769700691817,2.66537601,118.67,118.58,4.27527085]
["bitfinex","SOLUSD",1769700691980,2.66537601,118.66,118.62,8.14738897]
["bitfinex","SOLUSD",1769700692179,2.66537601,118.65,118.61,8.14738897]
["bitfinex","SOLUSD",1769700692392,2.66537601,118.62,118.58,8.14738897]
["bitfinex","SOLUSD",1769700692593,2.66537601,118.61,118.55,4.27527085]
["bitfinex","SOLUSD",1769700692904,2.66537601,118.61,118.57,8.14738897]
["bitfinex","SOLUSD",1769700693106,2.66537601,118.61,118.56,16.58152753]
["bitfinex","SOLUSD",1769700693107,2.66537601,118.6,118.56,16.58152753]
["bitfinex","SOLUSD",1769700693290,2.66537601,118.59,118.55,16.58237684]
["bitfinex","SOLUSD",1769700693607,2.66537601,118.59,118.56,16.58188229]
["bitfinex","SOLUSD",1769700694514,2.66537601,118.59,118.56,16.58191458]
["bitfinex","SOLUSD",1769700695018,2.66537601,118.58,118.52,23.82696287]
["bitfinex","SOLUSD",1769700695188,10.81276498,118.57,118.53,8.43642942]
["bitfinex","SOLUSD",1769700695388,8.43366205,118.58,118.52,11.17175819]
["bitfinex","SOLUSD",1769700695389,2.66537601,118.55,118.52,11.17175819]
["bitfinex","SOLUSD",1769700695694,10.81276498,118.55,118.5,8.14738897]
["bitfinex","SOLUSD",1769700695889,10.81276498,118.53,118.49,8.43940242]
["bitfinex","SOLUSD",1769700696223,8.14738897,118.52,118.49,8.4394569]
["bitfinex","SOLUSD",1769700696408,23.42,118.56,118.46,8.14738897]
["bitfinex","SOLUSD",1769700696409,10.81276498,118.51,118.46,8.14738897]
["bitfinex","SOLUSD",1769700696716,10.81276498,118.51,118.43,3.44244148]
["bitfinex","SOLUSD",1769700696717,10.81276498,118.5,118.45,8.14738897]
["bitfinex","SOLUSD",1769700697217,2.66537601,118.51,118.47,8.14738897]
["bitfinex","SOLUSD",1769700697393,10.81276498,118.51,118.46,37.69322722]
["bitfinex","SOLUSD",1769700697710,2.66537601,118.51,118.46,37.69322722]
["bitfinex","SOLUSD",1769700697914,2.66537601,118.51,118.47,8.14738897]
["bitfinex","SOLUSD",1769700698216,10.81276498,118.53,118.48,8.14738897]
["bitfinex","SOLUSD",1769700698389,34.23276498,118.53,118.48,8.14738897]
["bitfinex","SOLUSD",1769700698593,34.23276498,118.53,118.49,8.14738897]
["bitfinex","SOLUSD",1769700698594,26.08537601,118.53,118.49,8.14738897]
["bitfinex","SOLUSD",1769700698985,11.09950442,118.57,118.52,8.14738897]
["bitfinex","SOLUSD",1769700699203,11.09950442,118.57,118.53,8.14738897]
["bitfinex","SOLUSD",1769700699398,2.66537601,118.59,118.55,8.14738897]
["bitfinex","SOLUSD",1769700699787,2.66537601,118.59,118.54,8.14738897]
["bitfinex","SOLUSD",1769700699989,34.23276498,118.61,118.56,8.14738897]
["bitfinex","SOLUSD",1769700700201,2.66537601,118.62,118.52,33.80566425]
["bitfinex","SOLUSD",1769700700392,2.66537601,118.62,118.58,8.14738897]
["bitfinex","SOLUSD",1769700700706,10.81276498,118.61,118.53,0.84366826]
["bitfinex","SOLUSD",1769700700916,10.81276498,118.6,118.55,8.14738897]
["bitfinex","SOLUSD",1769700701093,10.81276498,118.6,118.57,8.14738897]
["bitfinex","SOLUSD",1769700701094,2.66537601,118.6,118.57,8.14738897]
["bitfinex","SOLUSD",1769700701293,2.66537601,118.6,118.56,8.14738897]
["bitfinex","SOLUSD",1769700701490,2.66537601,118.58,118.52,75.99263691]
["bitfinex","SOLUSD",1769700701701,2.66537601,118.58,118.54,8.14738897]
["bitfinex","SOLUSD",1769700701898,10.81276498,118.58,118.53,8.14738897]
["bitfinex","SOLUSD",1769700702301,10.81276498,118.58,118.52,37.67778237]
["bitfinex","SOLUSD",1769700702513,10.81276498,118.57,118.52,16.58429604]
["bitfinex","SOLUSD",1769700702816,10.81276498,118.55,118.51,8.43780179]
["bitfinex","SOLUSD",1769700703014,8.14738897,118.54,118.5,8.43850292]
["bitfinex","SOLUSD",1769700703312,10.81276498,118.52,118.49,8.43946857]
["bitfinex","SOLUSD",1769700703516,10.81276498,118.5,118.48,3.44244148]
["bitfinex","SOLUSD",1769700703697,10.81276498,118.5,118.45,29.252172]
["bitfinex","SOLUSD",1769700703895,10.81276498,118.5,118.45,8.14738897]
["bitfinex","SOLUSD",1769700704096,8.14738897,118.48,118.43,29.2556986]
["bitfinex","SOLUSD",1769700704300,8.14738897,118.49,118.43,29.2556986]
["bitfinex","SOLUSD",1769700704619,8.14738897,118.49,118.45,8.44209151]
["bitfinex","SOLUSD",1769700704796,10.81276498,118.49,118.45,8.44209151]
["bitfinex","SOLUSD",1769700705191,19.25236619,118.49,118.45,8.44209151]
["bitfinex","SOLUSD",1769700705401,8.14738897,118.47,118.43,8.44316314]
["bitfinex","SOLUSD",1769700705610,10.81276498,118.48,118.44,8.44305599]
["bitfinex","SOLUSD",1769700705828,2.66537601,118.48,118.44,8.44305599]
["bitfinex","SOLUSD",1769700706122,2.66537601,118.5,118.44,16.59044496]
["bitfinex","SOLUSD",1769700706297,2.66537601,118.5,118.46,8.14738897]
["bitfinex","SOLUSD",1769700706490,10.81276498,118.49,118.44,8.14738897]
["bitfinex","SOLUSD",1769700706695,2.66537601,118.49,118.44,8.14738897]
["bitfinex","SOLUSD",1769700706893,10.81276498,118.49,118.44,16.58997046]
["bitfinex","SOLUSD",1769700707195,8.14738897,118.48,118.43,16.59088561]
["bitfinex","SOLUSD",1769700707400,10.81276498,118.48,118.43,16.59088561]
["bitfinex","SOLUSD",1769700707614,19.25307912,118.48,118.43,16.59088561]
["bitfinex","SOLUSD",1769700707794,10.81276498,118.46,118.42,8.64442098]
["bitfinex","SOLUSD",1769700707997,10.81276498,118.46,118.42,0.2]
["bitfinex","SOLUSD",1769700708413,2.66537601,118.46,118.42,0.2]
["bitfinex","SOLUSD",1769700708816,8.14738897,118.43,118.38,3.44244148]
["bitfinex","SOLUSD",1769700709016,10.81276498,118.41,118.38,3.44244148]
["bitfinex","SOLUSD",1769700709201,8.14738897,118.42,118.38,3.44244148]
["bitfinex","SOLUSD",1769700709404,2.66537601,118.43,118.39,8.14738897]
["bitfinex","SOLUSD",1769700709714,10.81276498,118.42,118.38,3.44244148]
["bitfinex","SOLUSD",1769700710018,10.81276498,118.42,118.38,11.8896308]
["bitfinex","SOLUSD",1769700710215,8.14738897,118.41,118.38,3.44244148]
["bitfinex","SOLUSD",1769700710395,8.14738897,118.4,118.38,3.44244148]
["bitfinex","SOLUSD",1769700710712,23.44,118.46,118.38,11.88955768]
["bitfinex","SOLUSD",1769700710713,10.81276498,118.42,118.38,11.88955768]
["bitfinex","SOLUSD",1769700711013,10.81276498,118.41,118.38,3.44244148]
["bitfinex","SOLUSD",1769700711226,2.66537601,118.41,118.38,3.44244148]
["bitfinex","SOLUSD",1769700711513,23.44,118.46,118.38,0.77706547]
["bitfinex","SOLUSD",1769700711514,2.66537601,118.4,118.38,0.77706547]
["bitfinex","SOLUSD",1769700711719,8.14738897,118.39,118.36,8.64836665]
["bitfinex","SOLUSD",1769700711915,8.14738897,118.38,118.36,0.2]
["bitfinex","SOLUSD",1769700712320,10.61184303,118.39,118.36,0.2]
["bitfinex","SOLUSD",1769700712994,8.14738897,118.37,118.36,0.2]
["bitfinex","SOLUSD",1769700713516,8.14738897,118.37,118.32,31.8997617]
["bitfinex","SOLUSD",1769700713715,8.14738897,118.38,118.33,21.12659914]
["bitfinex","SOLUSD",1769700713900,8.14738897,118.38,118.33,31.79821886]
["bitfinex","SOLUSD",1769700714102,10.90968672,118.41,118.36,8.44870769]
["bitfinex","SOLUSD",1769700714301,2.46445406,118.47,118.38,2.52423075]
["bitfinex","SOLUSD",1769700714601,10.61184303,118.45,118.4,8.14738897]
["bitfinex","SOLUSD",1769700714807,2.46445406,118.45,118.41,8.14738897]
["bitfinex","SOLUSD",1769700715008,10.61184303,118.45,118.4,8.14738897]
["bitfinex","SOLUSD",1769700715320,29.54085076,118.48,118.38,2.52423075]
["bitfinex","SOLUSD",1769700715321,10.59406699,118.44,118.39,8.14738897]
["bitfinex","SOLUSD",1769700715505,10.59406699,118.44,118.39,8.44596518]
["bitfinex","SOLUSD",1769700715700,19.03717245,118.44,118.39,16.59335415]
["bitfinex","SOLUSD",1769700715902,2.44667802,118.48,118.41,8.14738897]
["bitfinex","SOLUSD",1769700716103,2.44667802,118.42,118.38,8.44728677]
["bitfinex","SOLUSD",1769700716312,2.44667802,118.42,118.39,8.4465835]
["bitfinex","SOLUSD",1769700716522,8.14738897,118.43,118.39,8.4465835]
["bitfinex","SOLUSD",1769700716823,10.59406699,118.42,118.37,16.59517287]
["bitfinex","SOLUSD",1769700717124,8.14738897,118.4,118.37,8.4477839]
["bitfinex","SOLUSD",1769700717904,8.44514316,118.42,118.36,40.17221909]
["bitfinex","SOLUSD",1769700718219,8.14738897,118.41,118.36,40.17221909]
["bitfinex","SOLUSD",1769700718620,10.59406699,118.41,118.36,16.59618924]
["bitfinex","SOLUSD",1769700718822,8.14738897,118.4,118.36,8.44880027]
["bitfinex","SOLUSD",1769700719408,10.59406699,118.41,118.36,16.59618924]
["bitfinex","SOLUSD",1769700719804,8.14738897,118.42,118.36,32.02483012]
["bitfinex","SOLUSD",1769700720001,2.44667802,118.42,118.39,8.44665934]
["bitfinex","SOLUSD",1769700720330,29.54447656,118.47,118.39,29.5633077]
["bitfinex","SOLUSD",1769700720511,8.14738897,118.46,118.41,8.14738897]
["bitfinex","SOLUSD",1769700720713,8.14738897,118.44,118.39,32.01733688]
["bitfinex","SOLUSD",1769700721028,8.14738897,118.44,118.39,19.04807749]
["bitfinex","SOLUSD",1769700721331,8.14738897,118.42,118.37,10.90170344]
["bitfinex","SOLUSD",1769700721623,8.16956368,118.4,118.36,8.16956368]
["bitfinex","SOLUSD",1769700721821,8.16956368,118.43,118.39,8.16956368]
["bitfinex","SOLUSD",1769700722028,8.16956368,118.43,118.39,8.44608983]
["bitfinex","SOLUSD",1769700722228,8.16956368,118.41,118.36,29.29034831]
["bitfinex","SOLUSD",1769700722430,10.6162417,118.4,118.35,10.90323777]
["bitfinex","SOLUSD",1769700722606,8.16956368,118.39,118.36,8.44876951]
["bitfinex","SOLUSD",1769700722807,2.44667802,118.4,118.36,8.44876951]
["bitfinex","SOLUSD",1769700722808,10.6162417,118.4,118.36,8.44876951]
["bitfinex","SOLUSD",1769700723008,8.16956368,118.37,118.33,10.62359286]
["bitfinex","SOLUSD",1769700723210,8.16956368,118.37,118.34,8.44979254]
["bitfinex","SOLUSD",1769700723430,8.16956368,118.35,118.32,0.1]
["bitfinex","SOLUSD",1769700723743,2.44667802,118.37,118.32,0.1]
["bitfinex","SOLUSD",1769700723923,8.16956368,118.35,118.32,8.55129623]
["bitfinex","SOLUSD",1769700724307,8.16956368,118.36,118.32,11.00532541]
["bitfinex","SOLUSD",1769700724501,8.16956368,118.35,118.32,0.1]
["bitfinex","SOLUSD",1769700724707,10.6162417,118.33,118.28,8.45401101]
["bitfinex","SOLUSD",1769700724924,8.16956368,118.31,118.28,8.45401101]
["bitfinex","SOLUSD",1769700725325,8.16956368,118.32,118.28,8.45401101]
["bitfinex","SOLUSD",1769700725702,8.16956368,118.32,118.29,8.45378219]
["bitfinex","SOLUSD",1769700725909,8.16956368,118.32,118.28,8.45451471]
["bitfinex","SOLUSD",1769700726428,8.16956368,118.31,118.28,8.45451471]
["bitfinex","SOLUSD",1769700726630,8.16956368,118.3,118.26,8.45553337]
["bitfinex","SOLUSD",1769700726812,2.44667802,118.31,118.27,8.4552197]
["bitfinex","SOLUSD",1769700727134,8.16956368,118.3,118.27,8.4552197]
["bitfinex","SOLUSD",1769700727514,8.16956368,118.3,118.26,10.90964254]
["bitfinex","SOLUSD",1769700727726,8.16956368,118.29,118.24,19.28027887]
["bitfinex","SOLUSD",1769700728036,8.16956368,118.26,118.24,0.2]
["bitfinex","SOLUSD",1769700728529,10.90146561,118.28,118.24,0.2]
["bitfinex","SOLUSD",1769700728830,10.6162417,118.3,118.25,2.45402918]
["bitfinex","SOLUSD",1769700729034,8.16956368,118.29,118.25,10.62359286]
["bitfinex","SOLUSD",1769700729331,8.16956368,118.29,118.24,16.82648033]
["bitfinex","SOLUSD",1769700729507,2.44667802,118.3,118.24,0.2]
["bitfinex","SOLUSD",1769700729712,8.16956368,118.29,118.24,19.28083159]
["bitfinex","SOLUSD",1769700729919,8.16956368,118.28,118.24,16.82680241]
["bitfinex","SOLUSD",1769700730127,10.6162417,118.29,118.24,8.65723873]
["bitfinex","SOLUSD",1769700730320,8.16956368,118.3,118.25,10.62359286]
["bitfinex","SOLUSD",1769700730619,8.16956368,118.3,118.26,8.16956368]
["bitfinex","SOLUSD",1769700730929,8.16956368,118.3,118.25,10.62359286]
["bitfinex","SOLUSD",1769700731258,8.16956368,118.27,118.24,0.2]
["bitfinex","SOLUSD",1769700731427,8.16956368,118.25,118.24,0.2]
["bitfinex","SOLUSD",1769700731618,10.6162417,118.27,118.24,0.2]
["bitfinex","SOLUSD",1769700731815,8.16956368,118.26,118.24,0.2]
["bitfinex","SOLUSD",1769700732136,10.90051683,118.29,118.24,8.65688745]
["bitfinex","SOLUSD",1769700732335,8.16956368,118.29,118.25,8.16956368]
["bitfinex","SOLUSD",1769700732512,8.16956368,118.29,118.24,8.65688745]
["bitfinex","SOLUSD",1769700732513,8.16956368,118.28,118.24,8.65688745]
["bitfinex","SOLUSD",1769700732832,10.6162417,118.29,118.25,8.16956368]
["bitfinex","SOLUSD",1769700733133,8.16956368,118.28,118.24,0.2]
["bitfinex","SOLUSD",1769700733431,2.44667802,118.29,118.24,0.2]
["bitfinex","SOLUSD",1769700733634,8.16956368,118.27,118.24,0.2]
["bitfinex","SOLUSD",1769700734110,16.6253401,118.27,118.24,0.2]
["bitfinex","SOLUSD",1769700734511,8.16956368,118.26,118.24,0.2]
["bitfinex","SOLUSD",1769700734731,10.90245444,118.27,118.24,0.2]
["bitfinex","SOLUSD",1769700734732,8.16956368,118.25,118.24,0.2]
["bitfinex","SOLUSD",1769700734910,10.90245444,118.27,118.24,0.2]
["bitfinex","SOLUSD",1769700734911,8.16956368,118.26,118.24,0.2]
["bitfinex","SOLUSD",1769700735325,10.90245444,118.27,118.24,0.2]
["bitfinex","SOLUSD",1769700735515,19.07201812,118.27,118.24,0.2]
["bitfinex","SOLUSD",1769700735715,8.16956368,118.26,118.24,0.2]
["bitfinex","SOLUSD",1769700735917,2.44667802,118.27,118.24,0.2]
["bitfinex","SOLUSD",1769700736116,19.07102129,118.28,118.24,0.2]
["bitfinex","SOLUSD",1769700736322,10.90145761,118.28,118.24,0.2]
["bitfinex","SOLUSD",1769700736530,8.16956368,118.27,118.24,0.2]
["bitfinex","SOLUSD",1769700737328,10.6162417,118.27,118.24,0.2]
["bitfinex","SOLUSD",1769700737929,8.16956368,118.25,118.24,0.2]
["bitfinex","SOLUSD",1769700738141,10.6162417,118.26,118.24,0.2]
["bitfinex","SOLUSD",1769700738534,2.44667802,118.28,118.24,0.2]
["bitfinex","SOLUSD",1769700738752,2.44667802,118.3,118.24,19.28068124]
["bitfinex","SOLUSD",1769700738916,2.44667802,118.28,118.24,0.2]
["bitfinex","SOLUSD",1769700739121,8.16956368,118.26,118.24,0.2]
["bitfinex","SOLUSD",1769700739638,2.44667802,118.27,118.24,0.2]
["bitfinex","SOLUSD",1769700739840,10.6162417,118.27,118.24,0.2]
["bitfinex","SOLUSD",1769700740015,8.16956368,118.26,118.24,0.2]
["bitfinex","SOLUSD",1769700740217,16.62575078,118.26,118.24,0.2]
["bitfinex","SOLUSD",1769700740416,8.4561871,118.26,118.24,0.2]
["bitfinex","SOLUSD",1769700740838,8.4561871,118.26,118.22,2.81674318]
["bitfinex","SOLUSD",1769700740839,2.44667802,118.24,118.22,0.362714]
["bitfinex","SOLUSD",1769700741035,8.16956368,118.23,118.22,0.362714]
["bitfinex","SOLUSD",1769700741227,8.16956368,118.23,118.18,10.72359286]
["bitfinex","SOLUSD",1769700741428,8.16956368,118.23,118.19,10.91448065]
["bitfinex","SOLUSD",1769700741936,2.44667802,118.24,118.19,2.45402918]
["bitfinex","SOLUSD",1769700741937,8.16956368,118.22,118.19,2.45402918]
["bitfinex","SOLUSD",1769700742145,8.16956368,118.22,118.18,8.56139667]
["bitfinex","SOLUSD",1769700742332,8.45867223,118.23,118.18,11.01542585]
["bitfinex","SOLUSD",1769700742641,8.16956368,118.22,118.18,11.01542585]
["bitfinex","SOLUSD",1769700742941,16.62774968,118.23,118.19,2.45402918]
["bitfinex","SOLUSD",1769700743442,16.49664636,118.23,118.19,2.45402918]
["bitfinex","SOLUSD",1769700743651,10.90486402,118.23,118.18,2.55402918]
["bitfinex","SOLUSD",1769700743858,8.16956368,118.22,118.18,2.55402918]
["bitfinex","SOLUSD",1769700744147,8.16956368,118.22,118.18,10.72359286]
["bitfinex","SOLUSD",1769700744328,16.62883392,118.22,118.18,2.55402918]
["bitfinex","SOLUSD",1769700744728,16.62883392,118.22,118.18,11.01556116]
["bitfinex","SOLUSD",1769700745046,16.62883392,118.22,118.18,2.55402918]
["bitfinex","SOLUSD",1769700745841,16.62883392,118.22,118.18,19.18519403]
["bitfinex","SOLUSD",1769700746146,19.07468921,118.23,118.19,8.16956368]
["bitfinex","SOLUSD",1769700746443,19.07468921,118.23,118.18,19.18519403]
["bitfinex","SOLUSD",1769700746645,8.16956368,118.23,118.19,10.58038859]
["bitfinex","SOLUSD",1769700746827,8.16956368,118.23,118.19,2.41082491]
["bitfinex","SOLUSD",1769700747449,8.16956368,118.22,118.18,8.56160117]
["bitfinex","SOLUSD",1769700747833,2.4027319,118.23,118.18,19.14198976]
["bitfinex","SOLUSD",1769700748043,8.16956368,118.22,118.18,19.14198976]
["bitfinex","SOLUSD",1769700748353,16.62869378,118.22,118.18,2.51082491]
["bitfinex","SOLUSD",1769700748561,16.62869378,118.22,118.18,10.97248697]
["bitfinex","SOLUSD",1769700748731,19.03142568,118.22,118.18,0.1]
["bitfinex","SOLUSD",1769700748930,8.16956368,118.21,118.18,0.1]
["bitfinex","SOLUSD",1769700749133,10.57229558,118.22,118.18,8.56115011]
["bitfinex","SOLUSD",1769700749337,10.57229558,118.22,118.18,16.73071379]
["bitfinex","SOLUSD",1769700749630,25.37,118.28,118.22,2.41082491]
["bitfinex","SOLUSD",1769700749631,31.99353338,118.28,118.22,2.41082491]
["bitfinex","SOLUSD",1769700749840,5.36086188,118.31,118.26,8.16956368]
["bitfinex","SOLUSD",1769700749841,19.02466647,118.31,118.26,8.16956368]
["bitfinex","SOLUSD",1769700750157,8.16956368,118.29,118.24,8.16956368]
["bitfinex","SOLUSD",1769700750326,16.62407839,118.28,118.23,10.86836986]
["bitfinex","SOLUSD",1769700750625,8.16956368,118.26,118.21,10.87018757]
["bitfinex","SOLUSD",1769700750825,8.16956368,118.23,118.19,2.41082491]
["bitfinex","SOLUSD",1769700751046,8.16956368,118.21,118.18,0.1]
["bitfinex","SOLUSD",1769700751328,8.16956368,118.22,118.18,8.56124578]
["bitfinex","SOLUSD",1769700751731,8.16956368,118.21,118.18,0.1]
["bitfinex","SOLUSD",1769700751944,8.16956368,118.2,118.18,0.1]
["bitfinex","SOLUSD",1769700752149,8.16956368,118.21,118.18,0.1]
["bitfinex","SOLUSD",1769700752334,16.6294992,118.21,118.18,0.1]
["bitfinex","SOLUSD",1769700752950,8.45809016,118.23,118.18,0.1]
["bitfinex","SOLUSD",1769700753248,19.14834039,118.23,118.18,8.26956368]
["bitfinex","SOLUSD",1769700753626,8.16956368,118.21,118.18,0.1]
["bitfinex","SOLUSD",1769700753829,10.69025023,118.2,118.15,19.25202769]
["bitfinex","SOLUSD",1769700754254,8.16956368,118.19,118.15,10.78851485]
["bitfinex","SOLUSD",1769700754553,16.63082563,118.19,118.15,2.61895117]
["bitfinex","SOLUSD",1769700754735,16.63082563,118.19,118.15,10.78851485]
["bitfinex","SOLUSD",1769700754939,16.63082563,118.19,118.15,19.25232319]
["bitfinex","SOLUSD",1769700755327,16.63082563,118.19,118.15,2.61895117]
["bitfinex","SOLUSD",1769700755526,8.46126195,118.19,118.15,11.08267646]
["bitfinex","SOLUSD",1769700755739,16.63082563,118.19,118.15,19.25224014]
["bitfinex","SOLUSD",1769700755946,16.63082563,118.19,118.15,2.61895117]
["bitfinex","SOLUSD",1769700756147,19.15095257,118.2,118.15,19.2521771]
["bitfinex","SOLUSD",1769700756447,19.15095257,118.2,118.16,8.16956368]
["bitfinex","SOLUSD",1769700756648,19.15095257,118.2,118.15,19.2521771]
["bitfinex","SOLUSD",1769700756844,8.16956368,118.19,118.15,11.08261342]
["bitfinex","SOLUSD",1769700757147,10.98138889,118.2,118.15,19.2521771]
["bitfinex","SOLUSD",1769700757148,19.15095257,118.2,118.15,19.2521771]
["bitfinex","SOLUSD",1769700757653,8.16956368,118.19,118.15,2.61895117]
["bitfinex","SOLUSD",1769700757944,37.78085823,118.2,118.15,19.25191837]
["bitfinex","SOLUSD",1769700758454,8.16956368,118.19,118.15,19.25191837]
["bitfinex","SOLUSD",1769700758755,16.63026602,118.2,118.16,8.46310088]
["bitfinex","SOLUSD",1769700758929,8.16956368,118.19,118.15,19.25214795]
["bitfinex","SOLUSD",1769700759247,8.16956368,118.18,118.15,8.66378449]
["bitfinex","SOLUSD",1769700759453,10.69025023,118.2,118.15,19.25229934]
["bitfinex","SOLUSD",1769700759650,10.97964111,118.22,118.17,10.58851485]
["bitfinex","SOLUSD",1769700759826,10.97964111,118.22,118.17,2.41895117]
["bitfinex","SOLUSD",1769700760155,10.69025023,118.2,118.15,11.08273566]
["bitfinex","SOLUSD",1769700760345,8.16956368,118.2,118.16,2.41895117]
["bitfinex","SOLUSD",1769700760728,16.63002256,118.2,118.16,10.88201276]
["bitfinex","SOLUSD",1769700760928,2.52068655,118.21,118.16,19.05157644]
["bitfinex","SOLUSD",1769700761153,8.16956368,118.21,118.17,2.41895117]
["bitfinex","SOLUSD",1769700762155,8.16956368,118.2,118.17,2.41895117]
["bitfinex","SOLUSD",1769700762346,8.16956368,118.21,118.17,2.41895117]
["bitfinex","SOLUSD",1769700762743,29.60331556,118.23,118.19,2.41895117]
["bitfinex","SOLUSD",1769700762744,8.45809016,118.23,118.19,2.41895117]
["bitfinex","SOLUSD",1769700763054,2.52068655,118.27,118.22,8.16956368]
["bitfinex","SOLUSD",1769700763239,2.52068655,118.22,118.18,8.46166864]
["bitfinex","SOLUSD",1769700763447,2.52068655,118.22,118.18,8.16956368]
["bitfinex","SOLUSD",1769700763948,10.69025023,118.22,118.17,2.41895117]
["bitfinex","SOLUSD",1769700764254,8.16956368,118.2,118.16,2.41895117]
["bitfinex","SOLUSD",1769700764440,2.52068655,118.21,118.16,2.41895117]
["bitfinex","SOLUSD",1769700764754,10.69025023,118.21,118.17,8.16956368]
["bitfinex","SOLUSD",1769700765060,76.14590971,118.27,118.19,8.16956368]
["bitfinex","SOLUSD",1769700765061,2.52068655,118.25,118.19,8.16956368]
["bitfinex","SOLUSD",1769700765251,10.69025023,118.23,118.18,8.16956368]
["bitfinex","SOLUSD",1769700765462,2.52068655,118.22,118.17,8.16956368]
["bitfinex","SOLUSD",1769700765653,10.69025023,118.23,118.18,8.16956368]
["bitfinex","SOLUSD",1769700765858,2.52068655,118.22,118.18,8.16956368]
["bitfinex","SOLUSD",1769700766246,2.52068655,118.22,118.17,10.88133338]
["bitfinex","SOLUSD",1769700766445,29.59580584,118.26,118.21,10.58851485]
["bitfinex","SOLUSD",1769700766644,32.11649239,118.26,118.22,8.16956368]
["bitfinex","SOLUSD",1769700766845,2.52068655,118.25,118.19,2.41895117]
["bitfinex","SOLUSD",1769700767063,10.69025023,118.24,118.2,8.16956368]
["bitfinex","SOLUSD",1769700767245,2.52068655,118.24,118.19,2.41895117]
["bitfinex","SOLUSD",1769700767447,10.69025023,118.24,118.19,10.58851485]
["bitfinex","SOLUSD",1769700767766,2.52068655,118.22,118.17,2.41895117]
["bitfinex","SOLUSD",1769700767947,2.52068655,118.22,118.18,8.16956368]
["bitfinex","SOLUSD",1769700768970,10.69025023,118.2,118.15,10.78851485]
["bitfinex","SOLUSD",1769700769175,2.52068655,118.2,118.16,8.16956368]
["bitfinex","SOLUSD",1769700769480,37.77788784,118.21,118.16,10.58851485]
["bitfinex","SOLUSD",1769700769654,40.29857439,118.21,118.16,10.58851485]
["bitfinex","SOLUSD",1769700769982,19.14977142,118.21,118.16,10.58851485]
["bitfinex","SOLUSD",1769700770148,29.64527085,118.25,118.19,8.16956368]
["bitfinex","SOLUSD",1769700770149,8.459183,118.22,118.19,8.16956368]
["bitfinex","SOLUSD",1769700770857,8.45784531,118.24,118.2,8.16956368]
["bitfinex","SOLUSD",1769700771252,40.29153261,118.24,118.2,8.16956368]
["bitfinex","SOLUSD",1769700771447,2.52068655,118.22,118.18,8.16956368]
["bitfinex","SOLUSD",1769700771750,10.69025023,118.21,118.15,11.08244437]
["bitfinex","SOLUSD",1769700772051,10.69025023,118.19,118.15,2.61895117]
["bitfinex","SOLUSD",1769700772270,8.16956368,118.18,118.15,2.61895117]
["bitfinex","SOLUSD",1769700772466,8.16956368,118.2,118.15,10.78851485]
["bitfinex","SOLUSD",1769700772665,10.69025023,118.2,118.15,10.78851485]
["bitfinex","SOLUSD",1769700773156,10.98163925,118.19,118.15,10.78851485]
["bitfinex","SOLUSD",1769700773470,32.134021,118.19,118.15,10.78851485]
["bitfinex","SOLUSD",1769700773648,32.134021,118.19,118.15,2.61895117]
["bitfinex","SOLUSD",1769700773848,2.52068655,118.17,118.12,8.46560829]
["bitfinex","SOLUSD",1769700774071,2.52068655,118.16,118.11,8.46642447]
["bitfinex","SOLUSD",1769700774371,2.52068655,118.15,118.1,2.51895117]
["bitfinex","SOLUSD",1769700774675,10.69025023,118.15,118.1,10.68851485]
["bitfinex","SOLUSD",1769700774859,32.134021,118.19,118.12,2.41895117]
["bitfinex","SOLUSD",1769700775057,2.52068655,118.15,118.1,0.1]
["bitfinex","SOLUSD",1769700775371,2.52068655,118.15,118.1,2.44683294]
["bitfinex","SOLUSD",1769700775674,10.69025023,118.15,118.1,2.44683294]
["bitfinex","SOLUSD",1769700775862,2.52068655,118.15,118.11,8.16956368]
["bitfinex","SOLUSD",1769700776172,40.10959705,118.16,118.11,2.34683294]
["bitfinex","SOLUSD",1769700776379,8.16956368,118.13,118.1,0.1]
["bitfinex","SOLUSD",1769700776678,2.31918029,118.14,118.1,0.1]
["bitfinex","SOLUSD",1769700776679,10.48874397,118.14,118.1,0.1]
["bitfinex","SOLUSD",1769700776972,8.16956368,118.13,118.1,0.1]
["bitfinex","SOLUSD",1769700777172,8.16956368,118.11,118.07,2.34683294]
["bitfinex","SOLUSD",1769700777474,8.16956368,118.08,118.04,2.44683294]
["bitfinex","SOLUSD",1769700777648,2.31918029,118.11,118.05,10.51639662]
["bitfinex","SOLUSD",1769700777850,10.48874397,118.1,118.05,2.34683294]
["bitfinex","SOLUSD",1769700778070,2.31918029,118.1,118.05,10.81737201]
["bitfinex","SOLUSD",1769700778275,8.16956368,118.1,118.05,10.81737201]
["bitfinex","SOLUSD",1769700778574,8.46596681,118.12,118.09,10.51639662]
["bitfinex","SOLUSD",1769700778781,8.46596681,118.12,118.04,0.1]
["bitfinex","SOLUSD",1769700778782,16.63553049,118.12,118.07,10.51639662]
["bitfinex","SOLUSD",1769700778984,40.11962781,118.12,118.07,10.51639662]
["bitfinex","SOLUSD",1769700779178,8.16956368,118.11,118.07,2.34683294]
["bitfinex","SOLUSD",1769700779585,8.16956368,118.11,118.07,10.51639662]
["bitfinex","SOLUSD",1769700779890,10.48874397,118.11,118.06,10.51639662]
["bitfinex","SOLUSD",1769700780053,29.63088384,118.12,118.09,10.51639662]
["bitfinex","SOLUSD",1769700780054,8.46596681,118.12,118.09,10.51639662]
["bitfinex","SOLUSD",1769700780253,8.46596681,118.12,118.09,8.16956368]
["bitfinex","SOLUSD",1769700780452,2.31918029,118.15,118.1,2.34683294]
["bitfinex","SOLUSD",1769700780676,8.46381718,118.15,118.12,8.16956368]
["bitfinex","SOLUSD",1769700780867,31.94254042,118.15,118.11,8.16956368]
["bitfinex","SOLUSD",1769700781071,8.46381718,118.15,118.1,2.34683294]
["bitfinex","SOLUSD",1769700781379,23.47447769,118.18,118.14,8.16956368]
["bitfinex","SOLUSD",1769700781553,40.13895978,118.17,118.12,2.34683294]
["bitfinex","SOLUSD",1769700781880,10.52044963,118.15,118.1,10.54810228]
["bitfinex","SOLUSD",1769700782776,2.31918029,118.15,118.1,10.54810228]
["bitfinex","SOLUSD",1769700782972,10.52044963,118.14,118.09,8.20126934]
["bitfinex","SOLUSD",1769700783177,10.52044963,118.12,118.07,8.20126934]
["bitfinex","SOLUSD",1769700783390,2.31918029,118.21,118.12,2.34683294]
["bitfinex","SOLUSD",1769700783565,2.31918029,118.19,118.13,2.34683294]
["bitfinex","SOLUSD",1769700783896,8.20126934,118.16,118.12,8.20126934]
["bitfinex","SOLUSD",1769700784176,2.31918029,118.17,118.13,8.20126934]
["bitfinex","SOLUSD",1769700784177,10.52044963,118.17,118.13,8.20126934]
["bitfinex","SOLUSD",1769700784400,2.31918029,118.17,118.12,2.34683294]
["bitfinex","SOLUSD",1769700784567,10.52044963,118.15,118.1,2.34683294]
["bitfinex","SOLUSD",1769700784757,8.20126934,118.14,118.1,2.34683294]
["bitfinex","SOLUSD",1769700784964,10.52044963,118.15,118.1,10.54810228]
["bitfinex","SOLUSD",1769700785265,10.78156499,118.17,118.12,10.54810228]
["bitfinex","SOLUSD",1769700785477,8.4623847,118.17,118.14,8.20126934]
["bitfinex","SOLUSD",1769700785687,8.4623847,118.17,118.11,2.34683294]
["bitfinex","SOLUSD",1769700785873,37.81961579,118.17,118.13,8.20126934]
["bitfinex","SOLUSD",1769700786194,10.52044963,118.16,118.11,10.54810228]
["bitfinex","SOLUSD",1769700786367,8.20126934,118.14,118.1,2.34683294]
["bitfinex","SOLUSD",1769700786566,10.52044963,118.15,118.1,10.54810228]
["bitfinex","SOLUSD",1769700786777,8.20126934,118.14,118.1,2.34683294]
["bitfinex","SOLUSD",1769700786982,8.20126934,118.14,118.09,8.46794852]
["bitfinex","SOLUSD",1769700787162,8.20126934,118.14,118.07,21.17316541]
["bitfinex","SOLUSD",1769700787163,16.66866984,118.1,118.06,2.34683294]
["bitfinex","SOLUSD",1769700787486,8.4674005,118.1,118.06,10.54810228]
["bitfinex","SOLUSD",1769700787860,2.31918029,118.08,118.04,0.1]
["bitfinex","SOLUSD",1769700788275,10.52044963,118.08,118.04,8.30126934]
["bitfinex","SOLUSD",1769700788476,31.95508206,118.1,118.05,2.34683294]
["bitfinex","SOLUSD",1769700788682,8.4674005,118.1,118.07,8.20126934]
["bitfinex","SOLUSD",1769700788981,8.4674005,118.1,118.06,10.54810228]
["bitfinex","SOLUSD",1769700789167,16.66866984,118.1,118.06,2.34683294]
["bitfinex","SOLUSD",1769700789381,29.63590177,118.1,118.06,8.20126934]
["bitfinex","SOLUSD",1769700789681,8.4674005,118.1,118.06,2.34683294]
["bitfinex","SOLUSD",1769700789856,16.66866984,118.1,118.06,10.54810228]
["bitfinex","SOLUSD",1769700790061,10.52044963,118.09,118.04,10.64810228]
["bitfinex","SOLUSD",1769700790362,2.31918029,118.09,118.06,8.20126934]
["bitfinex","SOLUSD",1769700790570,29.63590177,118.1,118.06,8.20126934]
["bitfinex","SOLUSD",1769700790775,8.4674005,118.1,118.05,10.81767737]
["bitfinex","SOLUSD",1769700790971,8.4674005,118.1,118.06,19.01830709]
["bitfinex","SOLUSD",1769700791196,8.20126934,118.12,118.08,8.20126934]
["bitfinex","SOLUSD",1769700791364,8.46673859,118.11,118.08,8.20126934]
["bitfinex","SOLUSD",1769700791566,8.20126934,118.1,118.07,2.34683294]
["bitfinex","SOLUSD",1769700791801,8.20126934,118.1,118.04,8.57119285]
["bitfinex","SOLUSD",1769700791802,8.20126934,118.08,118.04,0.1]
["bitfinex","SOLUSD",1769700791966,8.20126934,118.07,118.04,0.1]
["bitfinex","SOLUSD",1769700792278,2.31918029,118.07,118.04,0.1]
["bitfinex","SOLUSD",1769700792462,10.52044963,118.07,118.04,0.1]
["bitfinex","SOLUSD",1769700792663,10.52044963,118.07,118.0,2.54683294]
["bitfinex","SOLUSD",1769700792664,8.20126934,118.05,118.0,2.54683294]
["bitfinex","SOLUSD",1769700792862,2.31918029,118.06,118.0,2.54683294]
["bitfinex","SOLUSD",1769700793068,10.52044963,118.06,118.01,8.20126934]
["bitfinex","SOLUSD",1769700793304,10.79016715,118.05,118.0,11.02104479]
["bitfinex","SOLUSD",1769700793465,2.31918029,118.09,118.03,10.54810228]
["bitfinex","SOLUSD",1769700793662,8.46883468,118.08,118.04,8.20126934]
["bitfinex","SOLUSD",1769700794081,10.52044963,118.07,118.01,10.82066222]
["bitfinex","SOLUSD",1769700794286,8.20126934,118.06,118.01,2.34683294]
["bitfinex","SOLUSD",1769700794486,5.36086188,118.07,118.0,0.2]
["bitfinex","SOLUSD",1769700794691,8.20126934,118.04,118.0,0.2]
["bitfinex","SOLUSD",1769700794986,2.31918029,118.06,118.01,8.20126934]
["bitfinex","SOLUSD",1769700795188,10.52044963,118.06,118.01,10.54810228]
["bitfinex","SOLUSD",1769700795386,8.47098686,118.05,118.01,10.54810228]
["bitfinex","SOLUSD",1769700795585,8.47026935,118.06,118.03,10.54810228]
["bitfinex","SOLUSD",1769700796096,8.47026935,118.06,118.03,8.20126934]
["bitfinex","SOLUSD",1769700796292,37.84721207,118.06,118.02,8.20126934]
["bitfinex","SOLUSD",1769700796476,8.47026935,118.06,118.03,8.20126934]
["bitfinex","SOLUSD",1769700797081,8.47026935,118.06,118.02,2.34683294]
["bitfinex","SOLUSD",1769700797395,8.47026935,118.06,118.02,10.54810228]
["bitfinex","SOLUSD",1769700797572,6.59445114,118.08,118.02,10.54810228]
["bitfinex","SOLUSD",1769700797573,8.20126934,118.08,118.03,8.20126934]
["bitfinex","SOLUSD",1769700797773,56.05817137,118.19,118.02,8.47306172]
["bitfinex","SOLUSD",1769700797774,2.31918029,118.13,118.08,2.34683294]
["bitfinex","SOLUSD",1769700797994,2.31918029,118.13,118.07,2.34683294]
["bitfinex","SOLUSD",1769700797995,8.20126934,118.11,118.07,2.34683294]
["bitfinex","SOLUSD",1769700798292,29.62586761,118.14,118.1,8.20126934]
["bitfinex","SOLUSD",1769700798590,21.15894564,118.16,118.11,8.20126934]
["bitfinex","SOLUSD",1769700798808,8.4623847,118.17,118.14,8.20126934]
["bitfinex","SOLUSD",1769700799093,8.4623847,118.17,118.13,10.54810228]
["bitfinex","SOLUSD",1769700799094,29.61834645,118.17,118.13,10.54810228]
["bitfinex","SOLUSD",1769700799293,8.46166864,118.18,118.15,8.20126934]
["bitfinex","SOLUSD",1769700799472,8.46166864,118.18,118.16,8.20126934]
["bitfinex","SOLUSD",1769700799672,8.46023688,118.2,118.16,8.20126934]
["bitfinex","SOLUSD",1769700799986,8.20126934,118.19,118.14,8.20126934]
["bitfinex","SOLUSD",1769700800189,8.20126934,118.17,118.12,8.20126934]
["bitfinex","SOLUSD",1769700800483,10.52044963,118.18,118.13,8.20126934]
["bitfinex","SOLUSD",1769700800691,10.52044963,118.18,118.14,8.20126934]
["bitfinex","SOLUSD",1769700800896,2.31918029,118.18,118.12,10.54810228]
["bitfinex","SOLUSD",1769700801076,8.20126934,118.17,118.12,10.54810228]
["bitfinex","SOLUSD",1769700801276,8.20126934,118.16,118.11,8.20126934]
["bitfinex","SOLUSD",1769700801481,8.20126934,118.15,118.11,8.20126934]
["bitfinex","SOLUSD",1769700801698,16.66580294,118.14,118.1,2.34683294]
["bitfinex","SOLUSD",1769700801892,16.66580294,118.14,118.1,19.01543472]
["bitfinex","SOLUSD",1769700801893,8.4645336,118.14,118.1,19.01543472]
["bitfinex","SOLUSD",1769700802504,8.4645336,118.14,118.11,8.20126934]
["bitfinex","SOLUSD",1769700802901,10.52044963,118.13,118.07,8.46929431]
["bitfinex","SOLUSD",1769700803093,8.20126934,118.12,118.07,19.01739659]
["bitfinex","SOLUSD",1769700803606,16.66743272,118.12,118.08,2.34683294]
["bitfinex","SOLUSD",1769700804105,8.46616338,118.12,118.06,8.46997062]
["bitfinex","SOLUSD",1769700804306,8.20126934,118.11,118.06,19.01818833]
["bitfinex","SOLUSD",1769700804482,37.83234975,118.12,118.07,10.54810228]
["bitfinex","SOLUSD",1769700804908,37.83234975,118.12,118.07,19.01748006]
["bitfinex","SOLUSD",1769700805603,8.20126934,118.11,118.07,2.34683294]
["bitfinex","SOLUSD",1769700805805,16.66856046,118.11,118.07,2.34683294]
["bitfinex","SOLUSD",1769700806103,8.46729112,118.11,118.07,10.54810228]
["bitfinex","SOLUSD",1769700806402,16.66757468,118.12,118.07,16.67040418]
["bitfinex","SOLUSD",1769700806588,8.20126934,118.11,118.07,2.44926078]
["bitfinex","SOLUSD",1769700806793,10.79860462,118.12,118.05,2.44926078]
["bitfinex","SOLUSD",1769700806794,8.20126934,118.09,118.05,2.44926078]
["bitfinex","SOLUSD",1769700807100,8.46557233,118.13,118.08,10.65053012]
["bitfinex","SOLUSD",1769700807301,18.99836335,118.14,118.1,8.20126934]
["bitfinex","SOLUSD",1769700807609,8.46479473,118.14,118.12,8.20126934]
["bitfinex","SOLUSD",1769700807779,42.30333041,118.2,118.13,8.20126934]
["bitfinex","SOLUSD",1769700807980,8.4609527,118.19,118.15,8.20126934]
["bitfinex","SOLUSD",1769700808201,18.99452132,118.19,118.15,8.20126934]
["bitfinex","SOLUSD",1769700808601,10.79325198,118.19,118.16,8.20126934]
["bitfinex","SOLUSD",1769700808813,18.99452132,118.19,118.14,10.65053012]
["bitfinex","SOLUSD",1769700808990,18.99452132,118.19,118.12,8.46578492]
["bitfinex","SOLUSD",1769700808991,8.20126934,118.18,118.12,8.46578492]
["bitfinex","SOLUSD",1769700809181,8.20126934,118.18,118.14,8.20126934]
["bitfinex","SOLUSD",1769700809386,40.14690307,118.19,118.14,8.20126934]
["bitfinex","SOLUSD",1769700809599,10.53356862,118.18,118.13,10.65053012]
["bitfinex","SOLUSD",1769700809802,8.4623847,118.17,118.13,10.65053012]
["bitfinex","SOLUSD",1769700809996,8.20126934,118.15,118.09,2.44926078]
["bitfinex","SOLUSD",1769700810200,2.33229928,118.16,118.1,10.65053012]
["bitfinex","SOLUSD",1769700810387,8.20126934,118.14,118.1,2.44926078]
["bitfinex","SOLUSD",1769700810588,10.53356862,118.15,118.1,10.65053012]
["bitfinex","SOLUSD",1769700810796,2.33229928,118.15,118.11,8.20126934]
["bitfinex","SOLUSD",1769700811111,8.20126934,118.16,118.11,8.20126934]
["bitfinex","SOLUSD",1769700811112,8.20126934,118.16,118.11,10.65053012]
["bitfinex","SOLUSD",1769700811308,8.20126934,118.15,118.11,2.44926078]
["bitfinex","SOLUSD",1769700811508,8.20126934,118.16,118.11,10.65053012]
["bitfinex","SOLUSD",1769700811912,8.46381718,118.15,118.11,10.65053012]
["bitfinex","SOLUSD",1769700812208,16.66508652,118.15,118.11,2.44926078]
["bitfinex","SOLUSD",1769700812510,8.46381718,118.15,118.11,2.44926078]
["bitfinex","SOLUSD",1769700812712,8.46381718,118.15,118.11,19.11717112]
["bitfinex","SOLUSD",1769700812893,17.16374425,118.17,118.13,2.36109276]
["bitfinex","SOLUSD",1769700813207,8.96247491,118.17,118.13,2.36109276]
["bitfinex","SOLUSD",1769700813415,30.11843666,118.17,118.13,2.36109276]
["bitfinex","SOLUSD",1769700813710,30.11843666,118.17,118.11,2.36109276]
["bitfinex","SOLUSD",1769700813711,8.20126934,118.14,118.11,2.36109276]
["bitfinex","SOLUSD",1769700814009,0.78944774,118.17,118.11,2.36109276]
["bitfinex","SOLUSD",1769700814215,8.20126934,118.14,118.1,2.36109276]
["bitfinex","SOLUSD",1769700814526,12.47654019,118.2,118.11,10.5623621]
["bitfinex","SOLUSD",1769700814527,8.20126934,118.15,118.11,10.5623621]
["bitfinex","SOLUSD",1769700814688,23.52,118.21,118.13,2.48141455]
["bitfinex","SOLUSD",1769700814892,8.20126934,118.18,118.13,10.68268389]
["bitfinex","SOLUSD",1769700815088,8.20126934,118.17,118.13,2.48141455]
["bitfinex","SOLUSD",1769700815412,8.20126934,118.18,118.14,2.48141455]
["bitfinex","SOLUSD",1769700815593,8.20126934,118.21,118.17,2.48141455]
["bitfinex","SOLUSD",1769700816012,2.01177642,118.23,118.17,2.48141455]
["bitfinex","SOLUSD",1769700816205,8.20126934,118.22,118.17,19.14501621]
["bitfinex","SOLUSD",1769700816410,2.01177642,118.23,118.17,19.14501621]
["bitfinex","SOLUSD",1769700816611,8.20126934,118.22,118.18,10.68268389]
["bitfinex","SOLUSD",1769700816914,8.45737483,118.24,118.19,10.68268389]
["bitfinex","SOLUSD",1769700817215,8.20126934,118.22,118.19,2.48141455]
["bitfinex","SOLUSD",1769700817398,8.20126934,118.23,118.19,2.48141455]
["bitfinex","SOLUSD",1769700817798,8.20126934,118.23,118.19,10.68268389]
["bitfinex","SOLUSD",1769700818021,8.20126934,118.24,118.2,2.48141455]
["bitfinex","SOLUSD",1769700818198,8.20126934,118.23,118.2,2.48141455]
["bitfinex","SOLUSD",1769700818391,2.00457587,118.24,118.16,2.48141455]
["bitfinex","SOLUSD",1769700818606,8.20126934,118.21,118.17,2.48141455]
["bitfinex","SOLUSD",1769700818808,8.20126934,118.21,118.18,2.48141455]
["bitfinex","SOLUSD",1769700819115,8.20126934,118.22,118.18,10.94293663]
["bitfinex","SOLUSD",1769700819313,8.20126934,118.21,118.18,2.48141455]
["bitfinex","SOLUSD",1769700820197,8.45908483,118.22,118.19,2.48141455]
["bitfinex","SOLUSD",1769700820602,8.20126934,118.2,118.17,2.48141455]
["bitfinex","SOLUSD",1769700820818,8.20126934,118.19,118.17,2.48141455]
["bitfinex","SOLUSD",1769700821295,8.20126934,118.2,118.17,2.48141455]
["bitfinex","SOLUSD",1769700821496,29.60609887,118.22,118.17,2.48141455]
["bitfinex","SOLUSD",1769700821698,8.20126934,118.2,118.17,2.48141455]
["bitfinex","SOLUSD",1769700821894,8.20126934,118.19,118.17,2.48141455]
["bitfinex","SOLUSD",1769700822199,16.66231871,118.19,118.17,2.48141455]
["bitfinex","SOLUSD",1769700822615,8.20126934,118.19,118.17,2.48141455]
["bitfinex","SOLUSD",1769700822817,8.20126934,118.19,118.13,2.48141455]
["bitfinex","SOLUSD",1769700822818,8.20126934,118.18,118.13,2.48141455]
["bitfinex","SOLUSD",1769700822994,8.20126934,118.17,118.14,10.94592583]
["bitfinex","SOLUSD",1769700823189,8.20126934,118.17,118.14,2.48141455]
["bitfinex","SOLUSD",1769700823414,8.20126934,118.19,118.15,2.48141455]
["bitfinex","SOLUSD",1769700823730,200.0,118.2,118.16,2.48141455]
["bitfinex","SOLUSD",1769700823895,200.0,118.2,118.14,29.62567346]
["bitfinex","SOLUSD",1769700823896,208.20126934,118.2,118.17,2.48141455]
["bitfinex","SOLUSD",1769700824095,16.662322,118.19,118.17,2.48141455]
["bitfinex","SOLUSD",1769700824313,8.46105266,118.19,118.17,2.48141455]
["bitfinex","SOLUSD",1769700824514,8.20126934,118.19,118.17,2.48141455]
["bitfinex","SOLUSD",1769700824906,8.20126934,118.18,118.15,2.48141455]
["bitfinex","SOLUSD",1769700825414,8.20126934,118.17,118.15,2.48141455]
["bitfinex","SOLUSD",1769700825610,229.61117535,118.2,118.13,8.20126934]
["bitfinex","SOLUSD",1769700825611,8.20126934,118.16,118.13,2.48141455]
["bitfinex","SOLUSD",1769700825815,8.20126934,118.18,118.14,2.48141455]
["bitfinex","SOLUSD",1769700825991,208.46058314,118.2,118.15,2.48141455]
["bitfinex","SOLUSD",1769700826196,200.0,118.2,118.17,2.48141455]
["bitfinex","SOLUSD",1769700826634,200.0,118.2,118.17,8.20126934]
["bitfinex","SOLUSD",1769700826921,190.69210773,118.2,118.18,10.68268389]
["bitfinex","SOLUSD",1769700827114,2.54115409,118.26,118.19,8.20126934]
["bitfinex","SOLUSD",1769700827329,2.54115409,118.26,118.22,8.20126934]
["bitfinex","SOLUSD",1769700827624,8.20126934,118.23,118.19,8.20126934]
["bitfinex","SOLUSD",1769700827828,8.20126934,118.22,118.18,8.20126934]
["bitfinex","SOLUSD",1769700828025,2.54115409,118.24,118.18,8.20126934]
["bitfinex","SOLUSD",1769700828227,8.20126934,118.23,118.19,8.46084225]
["bitfinex","SOLUSD",1769700828400,10.74242343,118.22,118.17,16.66304665]
["bitfinex","SOLUSD",1769700828722,10.74242343,118.22,118.16,0.28620339]
["bitfinex","SOLUSD",1769700828723,8.20126934,118.21,118.16,16.95031458]
["bitfinex","SOLUSD",1769700828910,8.20126934,118.2,118.16,8.74904524]
["bitfinex","SOLUSD",1769700829215,8.20126934,118.19,118.16,8.46284185]
["bitfinex","SOLUSD",1769700829617,8.20126934,118.19,118.15,8.46349816]
["bitfinex","SOLUSD",1769700829820,8.20126934,118.2,118.16,8.46306131]
["bitfinex","SOLUSD",1769700831724,8.20126934,118.22,118.17,8.47687528]
["bitfinex","SOLUSD",1769700831902,10.99936956,118.23,118.17,8.47687528]
["bitfinex","SOLUSD",1769700832104,10.99936956,118.23,118.18,8.20126934]
["bitfinex","SOLUSD",1769700832105,10.74242343,118.23,118.18,8.20126934]
["bitfinex","SOLUSD",1769700832300,10.74242343,118.23,118.19,8.4609527]
["bitfinex","SOLUSD",1769700832496,2.54115409,118.23,118.19,8.4609527]
["bitfinex","SOLUSD",1769700832715,10.74242343,118.22,118.17,8.20126934]
["bitfinex","SOLUSD",1769700833015,8.20126934,118.22,118.18,8.4616234]
["bitfinex","SOLUSD",1769700833219,2.54115409,118.2,118.16,8.46276372]
["bitfinex","SOLUSD",1769700833407,8.20126934,118.19,118.16,8.46276372]
["bitfinex","SOLUSD",1769700834115,8.20126934,118.2,118.16,8.46276372]
["bitfinex","SOLUSD",1769700834411,8.20126934,118.19,118.16,8.46276372]
["bitfinex","SOLUSD",1769700835514,8.20126934,118.2,118.16,8.46276372]
["bitfinex","SOLUSD",1769700835705,8.20126934,118.19,118.15,8.4635731]
["bitfinex","SOLUSD",1769700835909,8.20126934,118.19,118.15,8.46375326]
["bitfinex","SOLUSD",1769700836107,8.20126934,118.18,118.14,8.46419587]
["bitfinex","SOLUSD",1769700836424,8.20126934,118.15,118.11,0.25768361]
["bitfinex","SOLUSD",1769700836596,11.12672008,118.17,118.12,0.2534739]
["bitfinex","SOLUSD",1769700836795,8.20126934,118.16,118.12,0.2534739]
["bitfinex","SOLUSD",1769700837323,8.20126934,118.14,118.1,0.2534739]
["bitfinex","SOLUSD",1769700838194,8.20126934,118.12,118.08,8.71796407]
["bitfinex","SOLUSD",1769700838401,8.20126934,118.11,118.07,8.71466173]
["bitfinex","SOLUSD",1769700838620,2.66426223,118.13,118.08,0.24510977]
["bitfinex","SOLUSD",1769700838818,8.20126934,118.12,118.08,0.24510977]
["bitfinex","SOLUSD",1769700839018,8.20126934,118.13,118.08,0.24510977]
["bitfinex","SOLUSD",1769700839214,8.20126934,118.12,118.08,8.44637911]
["bitfinex","SOLUSD",1769700839403,8.20126934,118.12,118.08,0.24510977]
["bitfinex","SOLUSD",1769700839610,32.29012984,118.14,118.08,0.24510977]
["bitfinex","SOLUSD",1769700839611,8.20126934,118.11,118.08,0.24510977]
["bitfinex","SOLUSD",1769700839824,8.20126934,118.12,118.08,8.44637911]
["bitfinex","SOLUSD",1769700840028,10.86553157,118.13,118.08,8.44637911]
["bitfinex","SOLUSD",1769700840230,8.20126934,118.12,118.08,8.44637911]
["bitfinex","SOLUSD",1769700840433,16.66770012,118.12,118.08,8.44637911]
["bitfinex","SOLUSD",1769700840728,16.66611334,118.14,118.09,8.20126934]
["bitfinex","SOLUSD",1769700841029,8.20126934,118.13,118.08,16.91503812]
["bitfinex","SOLUSD",1769700841228,8.20126934,118.12,118.08,16.91503812]
["bitfinex","SOLUSD",1769700841431,8.20126934,118.11,118.08,8.71393211]
["bitfinex","SOLUSD",1769700841600,10.87140957,118.13,118.08,16.92107945]
["bitfinex","SOLUSD",1769700842001,8.464844,118.14,118.09,8.20714734]
["bitfinex","SOLUSD",1769700842311,8.20714734,118.13,118.08,16.92107945]
["bitfinex","SOLUSD",1769700842730,16.67252426,118.13,118.08,16.92107945]
["bitfinex","SOLUSD",1769700842912,11.12963915,118.13,118.08,8.46882234]
["bitfinex","SOLUSD",1769700843109,8.20714734,118.12,118.08,16.67596968]
["bitfinex","SOLUSD",1769700843325,10.87140957,118.13,118.08,16.67596968]
["bitfinex","SOLUSD",1769700843515,10.87140957,118.13,118.09,8.20714734]
["bitfinex","SOLUSD",1769700844324,19.33667482,118.13,118.08,38.07257195]
["bitfinex","SOLUSD",1769700845034,6.65245882,118.22,118.08,38.07257195]
["bitfinex","SOLUSD",1769700845035,19.33332884,118.18,118.12,8.42759716]
["bitfinex","SOLUSD",1769700845213,19.33332884,118.18,118.09,23.5]
["bitfinex","SOLUSD",1769700845214,2.66426223,118.18,118.15,8.20714734]
["bitfinex","SOLUSD",1769700845413,23.5,118.25,118.16,8.20714734]
["bitfinex","SOLUSD",1769700845414,10.87140957,118.21,118.16,8.20714734]
["bitfinex","SOLUSD",1769700845614,2.66426223,118.2,118.17,8.20714734]
["bitfinex","SOLUSD",1769700845828,8.45952119,118.21,118.14,0.2164015]
["bitfinex","SOLUSD",1769700846020,42.27685343,118.27,118.2,8.20714734]
["bitfinex","SOLUSD",1769700846021,2.66426223,118.24,118.2,8.20714734]
["bitfinex","SOLUSD",1769700846531,2.66426223,118.25,118.22,8.20714734]
["bitfinex","SOLUSD",1769700846713,2.66426223,118.25,118.21,8.20714734]
["bitfinex","SOLUSD",1769700846909,19.3281273,118.25,118.21,8.20714734]
["bitfinex","SOLUSD",1769700847225,2.66426223,118.25,118.21,16.66649574]
["bitfinex","SOLUSD",1769700847432,2.66426223,118.27,118.23,8.20714734]
["bitfinex","SOLUSD",1769700847729,2.66426223,118.26,118.22,8.20714734]
["bitfinex","SOLUSD",1769700848340,2.66426223,118.25,118.2,8.45997282]
["bitfinex","SOLUSD",1769700848519,2.66426223,118.23,118.19,8.20714734]
["bitfinex","SOLUSD",1769700849036,2.66426223,118.23,118.2,8.20714734]
["bitfinex","SOLUSD",1769700849348,2.66426223,118.23,118.19,8.20714734]
["bitfinex","SOLUSD",1769700849636,12.57592878,118.22,118.19,8.20714734]
["bitfinex","SOLUSD",1769700849835,6.28796439,118.21,118.2,8.20714734]
["bitfinex","SOLUSD",1769700850039,6.28796439,118.22,118.2,8.20714734]
["bitfinex","SOLUSD",1769700850040,6.08815739,118.22,118.2,8.20714734]
["bitfinex","SOLUSD",1769700850332,6.08815739,118.22,118.21,8.20714734]
["bitfinex","SOLUSD",1769700850918,6.08815739,118.22,118.17,8.46208193]
["bitfinex","SOLUSD",1769700851225,6.08815739,118.22,118.15,25.43380609]
["bitfinex","SOLUSD",1769700851226,6.08815739,118.22,118.18,8.46158987]
["bitfinex","SOLUSD",1769700851424,6.04610541,118.22,118.21,8.20714734]
["bitfinex","SOLUSD",1769700851630,6.04610541,118.22,118.15,46.59161391]
["bitfinex","SOLUSD",1769700851828,6.04610541,118.22,118.16,21.15661017]
["bitfinex","SOLUSD",1769700852032,6.04610541,118.22,118.2,8.20714734]
["bitfinex","SOLUSD",1769700852440,6.04610541,118.22,118.21,8.20714734]
["bitfinex","SOLUSD",1769700853031,6.04610541,118.22,118.2,8.46021026]
["bitfinex","SOLUSD",1769700853233,10.87140957,118.27,118.21,8.20714734]
["bitfinex","SOLUSD",1769700853408,11.11952409,118.27,118.2,52.72038955]
["bitfinex","SOLUSD",1769700853607,2.66426223,118.28,118.25,8.20714734]
["bitfinex","SOLUSD",1769700853812,0.2,118.29,118.27,8.20714734]
["bitfinex","SOLUSD",1769700854040,2.66426223,118.31,118.23,24.75580697]
["bitfinex","SOLUSD",1769700854215,2.66426223,118.31,118.28,8.20714734]
["bitfinex","SOLUSD",1769700854411,2.66426223,118.31,118.22,4.27527085]
["bitfinex","SOLUSD",1769700854412,0.2,118.32,118.3,8.20714734]
["bitfinex","SOLUSD",1769700854851,2.82107139,118.32,118.27,8.65923429]
["bitfinex","SOLUSD",1769700855041,10.87140957,118.31,118.25,0.20441737]
["bitfinex","SOLUSD",1769700855335,10.87140957,118.31,118.19,56.25610675]
["bitfinex","SOLUSD",1769700855336,10.87140957,118.31,118.27,8.20714734]
["bitfinex","SOLUSD",1769700855640,0.15680916,118.32,118.3,8.20714734]
["bitfinex","SOLUSD",1769700855827,0.15680916,118.32,118.31,8.20714734]
["bitfinex","SOLUSD",1769700856022,0.15680916,118.32,118.3,8.20714734]
["bitfinex","SOLUSD",1769700856409,8.60848879,118.32,118.24,29.60063353]
["bitfinex","SOLUSD",1769700856618,2.66426223,118.3,118.26,8.20714734]
["bitfinex","SOLUSD",1769700856813,2.66426223,118.3,118.27,8.20714734]
["bitfinex","SOLUSD",1769700857717,2.66426223,118.3,118.22,29.4059478]
["bitfinex","SOLUSD",1769700857718,2.66426223,118.29,118.26,8.20714734]
["bitfinex","SOLUSD",1769700857919,10.87140957,118.27,118.2,0.19321437]
["bitfinex","SOLUSD",1769700858228,8.45317424,118.3,118.22,8.20714734]
["bitfinex","SOLUSD",1769700858229,10.87140957,118.26,118.22,8.20714734]
["bitfinex","SOLUSD",1769700858438,10.87140957,118.25,118.2,16.66722683]
["bitfinex","SOLUSD",1769700858817,2.66426223,118.25,118.22,8.20714734]
["bitfinex","SOLUSD",1769700859019,2.66426223,118.27,118.23,8.20714734]
["bitfinex","SOLUSD",1769700859637,2.66426223,118.29,118.25,8.20714734]
["bitfinex","SOLUSD",1769700859845,2.66426223,118.28,118.24,8.20714734]
["bitfinex","SOLUSD",1769700860140,10.87140957,118.28,118.24,8.20714734]
["bitfinex","SOLUSD",1769700860322,10.87140957,118.28,118.22,8.64331254]
["bitfinex","SOLUSD",1769700860323,2.66426223,118.27,118.23,8.20714734]
["bitfinex","SOLUSD",1769700860641,2.66426223,118.29,118.25,8.20714734]
["bitfinex","SOLUSD",1769700861339,10.87140957,118.27,118.2,21.32959878]
["bitfinex","SOLUSD",1769700861513,10.87140957,118.27,118.22,8.20714734]
["bitfinex","SOLUSD",1769700861936,2.11777895,118.26,118.22,8.20714734]
["bitfinex","SOLUSD",1769700862141,2.66426223,118.23,118.19,16.66810004]
["bitfinex","SOLUSD",1769700862322,2.11777895,118.22,118.19,16.66810004]
["bitfinex","SOLUSD",1769700862523,2.11777895,118.21,118.18,16.66855341]
["bitfinex","SOLUSD",1769700862723,0.96365346,118.2,118.19,8.20714734]
["bitfinex","SOLUSD",1769700863234,8.20714734,118.24,118.19,16.66773124]
["bitfinex","SOLUSD",1769700863235,10.87140957,118.24,118.19,16.66773124]
["bitfinex","SOLUSD",1769700863437,2.66426223,118.23,118.16,0.17157703]
["bitfinex","SOLUSD",1769700863621,10.87140957,118.23,118.19,8.20714734]
["bitfinex","SOLUSD",1769700864021,2.66426223,118.23,118.19,8.20714734]
["bitfinex","SOLUSD",1769700864235,2.66426223,118.23,118.19,16.66801956]
["bitfinex","SOLUSD",1769700864844,10.87140957,118.25,118.21,8.20714734]
["bitfinex","SOLUSD",1769700865030,2.66426223,118.24,118.2,8.20714734]
["bitfinex","SOLUSD",1769700865430,10.87140957,118.24,118.19,29.61325397]
["bitfinex","SOLUSD",1769700865620,2.66426223,118.24,118.2,8.20714734]
["bitfinex","SOLUSD",1769700865939,2.66208358,118.22,118.18,16.66849691]
["bitfinex","SOLUSD",1769700866143,2.66208358,118.21,118.18,8.4612429]
["bitfinex","SOLUSD",1769700866336,2.66208358,118.24,118.18,16.66839024]
["bitfinex","SOLUSD",1769700866534,10.86923092,118.23,118.19,16.66807007]
["bitfinex","SOLUSD",1769700867038,10.86923092,118.23,118.18,8.20714734]
["bitfinex","SOLUSD",1769700867945,2.66208358,118.22,118.18,8.20714734]
["bitfinex","SOLUSD",1769700868445,2.66208358,118.22,118.19,8.20714734]
["bitfinex","SOLUSD",1769700868744,2.66208358,118.22,118.18,8.20714734]
["bitfinex","SOLUSD",1769700869041,2.66208358,118.22,118.18,16.66812245]
["bitfinex","SOLUSD",1769700870246,2.66208358,118.23,118.19,8.20714734]
["bitfinex","SOLUSD",1769700870652,2.66208358,118.25,118.21,8.20714734]
["bitfinex","SOLUSD",1769700871145,2.66208358,118.25,118.21,16.66655667]
["bitfinex","SOLUSD",1769700871339,2.66208358,118.25,118.22,8.20714734]
["bitfinex","SOLUSD",1769700871737,2.66208358,118.25,118.23,8.20714734]
["bitfinex","SOLUSD",1769700872447,2.66208358,118.27,118.24,8.20714734]
["bitfinex","SOLUSD",1769700872646,21.28726348,118.32,118.25,8.20714734]
["bitfinex","SOLUSD",1769700872647,2.66208358,118.29,118.25,8.20714734]
["bitfinex","SOLUSD",1769700872851,2.66208358,118.29,118.26,8.20714734]
["bitfinex","SOLUSD",1769700873036,2.66208358,118.31,118.28,8.20714734]
["bitfinex","SOLUSD",1769700873240,0.15680916,118.32,118.3,8.20714734]
["bitfinex","SOLUSD",1769700873548,0.15680916,118.32,118.31,8.20714734]
["bitfinex","SOLUSD",1769700873750,0.15680916,118.32,118.28,8.45450385]
["bitfinex","SOLUSD",1769700873952,2.81889274,118.32,118.3,8.20714734]
["bitfinex","SOLUSD",1769700874154,2.81889274,118.32,118.29,8.20714734]
["bitfinex","SOLUSD",1769700874651,2.81889274,118.32,118.28,8.45448436]
["bitfinex","SOLUSD",1769700874852,0.15680916,118.32,118.28,8.45448436]
["bitfinex","SOLUSD",1769700875150,11.06923092,118.34,118.28,8.45448436]
["bitfinex","SOLUSD",1769700875151,2.86208358,118.34,118.31,16.65934535]
["bitfinex","SOLUSD",1769700875330,2.86208358,118.34,118.32,8.20714734]
["bitfinex","SOLUSD",1769700875531,0.2,118.34,118.33,8.20714734]
["bitfinex","SOLUSD",1769700875850,0.2,118.35,118.31,8.45219801]
["bitfinex","SOLUSD",1769700876027,0.2,118.35,118.33,8.20714734]
["bitfinex","SOLUSD",1769700876227,0.2,118.35,118.34,8.20714734]
["bitfinex","SOLUSD",1769700876429,0.2,118.36,118.34,8.20714734]
["bitfinex","SOLUSD",1769700876773,2.66208358,118.38,118.35,8.20714734]
["bitfinex","SOLUSD",1769700876930,2.66208358,118.38,118.36,8.20714734]
["bitfinex","SOLUSD",1769700877130,2.66208358,118.38,118.35,8.20714734]
["bitfinex","SOLUSD",1769700877340,2.66208358,118.4,118.33,0.11528744]
["bitfinex","SOLUSD",1769700877555,2.66208358,118.4,118.34,0.11177306]
["bitfinex","SOLUSD",1769700877849,2.66208358,118.4,118.38,8.20714734]
["bitfinex","SOLUSD",1769700878550,10.86923092,118.45,118.39,8.20714734]
["bitfinex","SOLUSD",1769700878747,2.66208358,118.43,118.4,8.20714734]
["bitfinex","SOLUSD",1769700878955,2.66208358,118.43,118.39,8.20714734]
["bitfinex","SOLUSD",1769700879445,2.66208358,118.39,118.34,21.12452431]
["bitfinex","SOLUSD",1769700879647,2.66208358,118.39,118.36,8.20714734]
["bitfinex","SOLUSD",1769700880041,2.66208358,118.39,118.35,16.65642937]
["bitfinex","SOLUSD",1769700880236,8.44391227,118.43,116.71,1664.41546244]
["bitfinex","SOLUSD",1769700880237,8.20714734,118.36,118.3,21.13179175]
["bitfinex","SOLUSD",1769700880429,2.66208358,118.35,118.31,16.65926846]
["bitfinex","SOLUSD",1769700880630,2.66208358,118.35,118.29,0.1039536]
["bitfinex","SOLUSD",1769700880631,10.86923092,118.37,118.32,16.65850002]
["bitfinex","SOLUSD",1769700880842,10.86923092,118.37,118.33,8.20714734]
["bitfinex","SOLUSD",1769700881042,2.66208358,118.36,118.33,8.20714734]
["bitfinex","SOLUSD",1769700881242,2.66208358,118.36,118.32,16.65851717]
["bitfinex","SOLUSD",1769700881445,2.66208358,118.35,118.31,8.45209555]
["bitfinex","SOLUSD",1769700881751,2.66208358,118.34,118.3,8.45281834]
["bitfinex","SOLUSD",1769700881933,10.86923092,118.34,118.3,8.45281834]
["bitfinex","SOLUSD",1769700882135,2.66208358,118.34,118.31,8.20714734]
["bitfinex","SOLUSD",1769700882544,2.66208358,118.38,118.33,8.20714734]
["bitfinex","SOLUSD",1769700882747,2.66208358,118.37,118.33,8.20714734]
["bitfinex","SOLUSD",1769700883131,2.66208358,118.37,118.34,8.20714734]
["bitfinex","SOLUSD",1769700883331,2.66208358,118.39,118.36,8.20714734]
["bitfinex","SOLUSD",1769700883527,10.86923092,118.39,118.35,16.65638053]
["bitfinex","SOLUSD",1769700883731,2.66208358,118.37,118.33,8.20714734]
["bitfinex","SOLUSD",1769700883950,2.66208358,118.37,118.31,21.13083074]
["bitfinex","SOLUSD",1769700884138,2.66208358,118.37,118.33,8.20714734]
["bitfinex","SOLUSD",1769700884453,2.66208358,118.38,118.35,8.20714734]
["bitfinex","SOLUSD",1769700885353,2.66208358,118.36,118.33,8.20714734]
["bitfinex","SOLUSD",1769700885556,4.27527085,118.42,118.35,8.20714734]
["bitfinex","SOLUSD",1769700885557,2.66208358,118.38,118.35,8.20714734]
["bitfinex","SOLUSD",1769700886956,10.86923092,118.38,118.34,8.20714734]
["bitfinex","SOLUSD",1769700887253,2.66208358,118.38,118.35,8.20714734]
["bitfinex","SOLUSD",1769700888159,2.66208358,118.38,118.36,8.20714734]
["bitfinex","SOLUSD",1769700888330,2.66208358,118.38,118.35,16.65662742]
["bitfinex","SOLUSD",1769700888531,2.66208358,118.38,118.35,16.65665276]
["bitfinex","SOLUSD",1769700888865,2.66208358,118.38,118.35,8.20714734]
["bitfinex","SOLUSD",1769700889150,1.66208358,118.38,118.34,16.65709406]
["bitfinex","SOLUSD",1769700889356,1.66208358,118.38,118.34,8.44994672]
["bitfinex","SOLUSD",1769700889547,1.66208358,118.38,118.34,16.65709406]
["bitfinex","SOLUSD",1769700889744,9.86923092,118.38,118.34,8.20714734]
["bitfinex","SOLUSD",1769700889931,8.20714734,118.38,118.34,16.65733977]
["bitfinex","SOLUSD",1769700890137,8.20714734,118.38,118.34,8.45022383]
["bitfinex","SOLUSD",1769700890351,8.20714734,118.39,118.34,16.65737117]
["bitfinex","SOLUSD",1769700890557,4.27527085,118.42,118.36,8.20714734]
["bitfinex","SOLUSD",1769700890558,8.20714734,118.41,118.36,8.20714734]
["bitfinex","SOLUSD",1769700890764,17.84328007,118.42,118.37,8.20714734]
["bitfinex","SOLUSD",1769700890955,8.20714734,118.44,118.39,8.20714734]
["bitfinex","SOLUSD",1769700891154,2.47391979,118.45,118.41,8.20714734]
["bitfinex","SOLUSD",1769700891376,2.47391979,118.45,118.42,8.20714734]
["bitfinex","SOLUSD",1769700891553,2.47391979,118.45,118.34,64.1047305]
["bitfinex","SOLUSD",1769700891749,2.47391979,118.45,118.42,8.20714734]
["bitfinex","SOLUSD",1769700891941,2.69298175,118.44,118.4,8.20714734]
["bitfinex","SOLUSD",1769700892136,2.69298175,118.43,118.39,8.20714734]
["bitfinex","SOLUSD",1769700892443,2.69298175,118.42,118.39,8.20714734]
["bitfinex","SOLUSD",1769700892756,2.69298175,118.42,118.38,8.20714734]
["bitfinex","SOLUSD",1769700892947,10.90012909,118.42,118.38,8.20714734]
["bitfinex","SOLUSD",1769700893151,2.69298175,118.42,118.38,8.20714734]
["bitfinex","SOLUSD",1769700893638,2.69298175,118.38,118.34,8.20714734]
["bitfinex","SOLUSD",1769700894139,2.69298175,118.38,118.34,16.65736975]
["bitfinex","SOLUSD",1769700894652,2.69298175,118.38,118.35,8.20714734]
["bitfinex","SOLUSD",1769700894853,10.90012909,118.42,118.37,8.20714734]
["bitfinex","SOLUSD",1769700895046,2.69298175,118.41,118.38,8.20714734]
["bitfinex","SOLUSD",1769700895246,2.69298175,118.41,118.37,8.20714734]
["bitfinex","SOLUSD",1769700895446,2.69298175,118.39,118.35,8.20714734]
["bitfinex","SOLUSD",1769700895647,2.69298175,118.39,118.36,8.20714734]
["bitfinex","SOLUSD",1769700896562,2.69298175,118.39,118.36,16.65580041]
["bitfinex","SOLUSD",1769700896738,2.69298175,118.39,118.37,8.20714734]
["bitfinex","SOLUSD",1769700897141,13.56800922,118.41,118.38,8.20714734]
["bitfinex","SOLUSD",1769700897142,2.69298175,118.41,118.38,8.20714734]
["bitfinex","SOLUSD",1769700897355,2.69298175,118.41,118.37,8.20714734]
["bitfinex","SOLUSD",1769700898366,10.90012909,118.41,118.37,8.20714734]
["bitfinex","SOLUSD",1769700898673,10.90012909,118.41,118.37,16.65521073]
["bitfinex","SOLUSD",1769700899273,2.69298175,118.41,118.37,16.65521073]
["bitfinex","SOLUSD",1769700899449,2.69298175,118.4,118.37,16.65521073]
["bitfinex","SOLUSD",1769700900154,2.69298175,118.4,118.36,16.65565203]
["bitfinex","SOLUSD",1769700900362,2.69298175,118.4,118.36,16.65579539]
["bitfinex","SOLUSD",1769700900558,2.69298175,118.4,118.36,8.20714734]
["bitfinex","SOLUSD",1769700900756,2.69298175,118.37,118.32,21.12796568]
["bitfinex","SOLUSD",1769700900951,2.69298175,118.37,118.33,8.45052995]
["bitfinex","SOLUSD",1769700901154,3.53786177,118.41,118.36,8.20714734]
["bitfinex","SOLUSD",1769700901352,2.69298175,118.41,118.38,8.20714734]
["bitfinex","SOLUSD",1769700901553,2.69298175,118.39,118.36,8.20714734]
["bitfinex","SOLUSD",1769700901759,2.69298175,118.41,118.37,8.20714734]
["bitfinex","SOLUSD",1769700902069,2.69298175,118.4,118.36,8.20714734]
["bitfinex","SOLUSD",1769700902264,2.69298175,118.39,118.32,42.25720326]
["bitfinex","SOLUSD",1769700902447,2.69298175,118.41,118.38,8.20714734]
["bitfinex","SOLUSD",1769700902763,2.69298175,118.41,118.39,8.20714734]
["bitfinex","SOLUSD",1769700902965,2.69298175,118.45,118.4,8.20714734]
["bitfinex","SOLUSD",1769700903165,2.69298175,118.45,118.43,8.20714734]
["bitfinex","SOLUSD",1769700903556,2.69298175,118.44,118.4,8.20714734]
["bitfinex","SOLUSD",1769700903884,2.69298175,118.4,118.31,29.6101425]
["bitfinex","SOLUSD",1769700904164,2.69298175,118.38,118.33,8.1626121]
["bitfinex","SOLUSD",1769700904471,2.69298175,118.33,118.28,8.1626121]
["bitfinex","SOLUSD",1769700904649,10.85559385,118.33,118.29,8.45343385]
["bitfinex","SOLUSD",1769700904966,2.69298175,118.32,118.28,16.61674786]
["bitfinex","SOLUSD",1769700905159,2.69298175,118.29,118.25,16.15494084]
["bitfinex","SOLUSD",1769700905473,2.69298175,118.25,118.22,0.2]
["bitfinex","SOLUSD",1769700905766,10.85559385,118.25,118.22,0.2]
["bitfinex","SOLUSD",1769700906146,2.69298175,118.24,118.22,0.2]
["bitfinex","SOLUSD",1769700907274,28.82086188,118.28,118.23,8.1626121]
["bitfinex","SOLUSD",1769700907275,23.46,118.28,118.23,8.1626121]
["bitfinex","SOLUSD",1769700907449,31.6226121,118.28,118.24,8.1626121]
["bitfinex","SOLUSD",1769700907772,5.36086188,118.3,118.25,8.1626121]
["bitfinex","SOLUSD",1769700907952,23.46,118.29,118.25,8.1626121]
["bitfinex","SOLUSD",1769700908156,23.46,118.29,118.22,29.8056911]
["bitfinex","SOLUSD",1769700908157,12.72706985,118.32,118.27,8.1626121]
["bitfinex","SOLUSD",1769700908351,8.1626121,118.36,118.31,8.1626121]
["bitfinex","SOLUSD",1769700908547,23.46,118.36,118.34,8.1626121]
["bitfinex","SOLUSD",1769700908748,23.46,118.36,118.32,8.1626121]
["bitfinex","SOLUSD",1769700908944,23.46,118.36,118.34,8.1626121]
["bitfinex","SOLUSD",1769700909164,23.46,118.36,118.33,8.1626121]
["bitfinex","SOLUSD",1769700909372,25.95918831,118.36,118.33,8.1626121]
["bitfinex","SOLUSD",1769700909564,25.95918831,118.36,118.32,8.1626121]
["bitfinex","SOLUSD",1769700909874,25.95918831,118.36,118.34,8.1626121]
["bitfinex","SOLUSD",1769700910055,25.95918831,118.36,118.32,8.1626121]
["bitfinex","SOLUSD",1769700910370,2.49918831,118.35,118.32,8.1626121]
["bitfinex","SOLUSD",1769700911066,2.49918831,118.32,118.29,8.45355996]
["bitfinex","SOLUSD",1769700911271,2.49918831,118.32,118.28,8.1626121]
["bitfinex","SOLUSD",1769700911445,2.49918831,118.32,118.28,16.61682747]
["bitfinex","SOLUSD",1769700911651,2.49918831,118.31,118.24,23.80996914]
["bitfinex","SOLUSD",1769700911851,10.66180041,118.31,118.26,8.1626121]
["bitfinex","SOLUSD",1769700912069,2.49918831,118.31,118.28,8.1626121]
["bitfinex","SOLUSD",1769700912370,25.95918831,118.31,118.27,8.1626121]
["bitfinex","SOLUSD",1769700912758,25.95918831,118.31,118.28,8.45451471]
["bitfinex","SOLUSD",1769700912956,25.95918831,118.31,118.27,8.1626121]
["bitfinex","SOLUSD",1769700913273,2.49918831,118.31,118.27,8.1626121]
["bitfinex","SOLUSD",1769700913470,10.66180041,118.31,118.27,8.1626121]
["bitfinex","SOLUSD",1769700914372,3.34406833,118.34,118.27,2.6673274]
["bitfinex","SOLUSD",1769700914554,23.46,118.32,118.27,2.6673274]
["bitfinex","SOLUSD",1769700914875,2.49918831,118.34,118.3,8.1626121]
["bitfinex","SOLUSD",1769700915073,8.1626121,118.35,118.3,8.1626121]
["bitfinex","SOLUSD",1769700915074,3.34406833,118.38,118.33,8.1626121]
["bitfinex","SOLUSD",1769700915278,3.34406833,118.38,118.34,8.1626121]
["bitfinex","SOLUSD",1769700915279,2.49918831,118.37,118.34,8.1626121]
["bitfinex","SOLUSD",1769700915477,2.49918831,118.37,118.33,8.1626121]
["bitfinex","SOLUSD",1769700915676,2.49918831,118.39,118.35,8.1626121]
["bitfinex","SOLUSD",1769700915972,2.49918831,118.35,118.29,2.6673274]
["bitfinex","SOLUSD",1769700916172,10.66180041,118.35,118.31,8.45237089]
["bitfinex","SOLUSD",1769700916478,10.66180041,118.35,118.3,8.1626121]
["bitfinex","SOLUSD",1769700916479,2.49918831,118.34,118.3,16.61542253]
["bitfinex","SOLUSD",1769700917056,2.49918831,118.39,118.33,10.8299395]
["bitfinex","SOLUSD",1769700917272,2.49918831,118.39,118.36,8.1626121]
["bitfinex","SOLUSD",1769700917451,2.49918831,118.39,118.37,8.1626121]
["bitfinex","SOLUSD",1769700917770,2.49918831,118.41,118.37,8.1626121]
["bitfinex","SOLUSD",1769700917971,2.49918831,118.41,118.39,8.1626121]
["bitfinex","SOLUSD",1769700918474,0.1,118.44,118.4,8.1626121]
["bitfinex","SOLUSD",1769700918687,0.1,118.44,118.41,8.1626121]
["bitfinex","SOLUSD",1769700918853,0.1,118.44,118.38,29.56578982]
["bitfinex","SOLUSD",1769700918854,2.49918831,118.48,118.43,8.1626121]
["bitfinex","SOLUSD",1769700919186,2.49918831,118.5,118.47,8.1626121]
["bitfinex","SOLUSD",1769700919356,2.49918831,118.5,118.48,8.1626121]
["bitfinex","SOLUSD",1769700919677,2.49918831,118.48,118.44,8.1626121]
["bitfinex","SOLUSD",1769700919874,10.66180041,118.47,118.42,8.1626121]
["bitfinex","SOLUSD",1769700920065,2.49918831,118.47,118.43,8.1626121]
["bitfinex","SOLUSD",1769700920263,2.49918831,118.49,118.45,8.1626121]
["bitfinex","SOLUSD",1769700920575,10.93740897,118.51,118.47,8.1626121]
["bitfinex","SOLUSD",1769700920781,10.66180041,118.48,118.44,8.1626121]
["bitfinex","SOLUSD",1769700921275,2.49918831,118.48,118.45,8.1626121]
["bitfinex","SOLUSD",1769700921453,8.43822066,118.51,118.45,8.1626121]
["bitfinex","SOLUSD",1769700921659,10.66180041,118.5,118.45,8.1626121]
["bitfinex","SOLUSD",1769700921874,2.49918831,118.5,118.46,8.1626121]
["bitfinex","SOLUSD",1769700922086,2.59918831,118.52,118.47,8.1626121]
["bitfinex","SOLUSD",1769700922378,2.49918831,118.51,118.47,8.1626121]
["bitfinex","SOLUSD",1769700922581,19.0999206,118.51,118.46,8.1626121]
["bitfinex","SOLUSD",1769700922761,2.49918831,118.5,118.45,8.1626121]
["bitfinex","SOLUSD",1769700922960,10.66180041,118.5,118.45,8.1626121]
["bitfinex","SOLUSD",1769700923159,10.66180041,118.5,118.46,8.1626121]
["bitfinex","SOLUSD",1769700923572,23.56,118.52,118.47,16.60346896]
["bitfinex","SOLUSD",1769700923775,0.1,118.52,118.51,8.1626121]
["bitfinex","SOLUSD",1769700924091,0.1,118.52,118.5,8.1626121]
["bitfinex","SOLUSD",1769700924663,0.1,118.52,118.51,8.1626121]
["bitfinex","SOLUSD",1769700924867,2.49918831,118.58,118.53,8.1626121]
["bitfinex","SOLUSD",1769700925078,2.49918831,118.58,118.54,8.1626121]
["bitfinex","SOLUSD",1769700925579,2.49918831,118.58,118.55,8.1626121]
["bitfinex","SOLUSD",1769700925779,2.49918831,118.58,118.56,8.1626121]
["bitfinex","SOLUSD",1769700926183,25.96597868,118.59,118.52,2.44681974]
["bitfinex","SOLUSD",1769700926476,2.50597868,118.58,118.55,8.1626121]
["bitfinex","SOLUSD",1769700926679,23.46,118.59,118.55,8.1626121]
["bitfinex","SOLUSD",1769700926880,2.50597868,118.58,118.54,8.1626121]
["bitfinex","SOLUSD",1769700927268,10.66859078,118.55,118.5,8.1626121]
["bitfinex","SOLUSD",1769700927588,8.1626121,118.55,118.5,10.60943184]
["bitfinex","SOLUSD",1769700927786,8.1626121,118.51,118.46,10.8882538]
["bitfinex","SOLUSD",1769700927972,8.1626121,118.51,118.47,8.1626121]
["bitfinex","SOLUSD",1769700928177,8.1626121,118.51,118.46,19.0508659]
["bitfinex","SOLUSD",1769700928380,8.1626121,118.5,118.46,2.44681974]
["bitfinex","SOLUSD",1769700928586,8.43788266,118.52,118.44,19.05233066]
["bitfinex","SOLUSD",1769700928770,8.1626121,118.49,118.44,19.05233066]
["bitfinex","SOLUSD",1769700929275,29.53136899,118.52,118.43,19.05278349]
["bitfinex","SOLUSD",1769700929478,29.53136899,118.52,118.42,21.11091182]
["bitfinex","SOLUSD",1769700929479,8.1626121,118.49,118.44,19.05205874]
["bitfinex","SOLUSD",1769700929682,2.50597868,118.51,118.46,8.1626121]
["bitfinex","SOLUSD",1769700929683,8.1626121,118.5,118.46,8.1626121]
["bitfinex","SOLUSD",1769700929883,2.50597868,118.51,118.46,8.1626121]
["bitfinex","SOLUSD",1769700930093,8.1626121,118.5,118.46,8.1626121]
["bitfinex","SOLUSD",1769700930272,8.1626121,118.49,118.45,10.60943184]
["bitfinex","SOLUSD",1769700930472,8.1626121,118.48,118.43,19.05299384]
["bitfinex","SOLUSD",1769700930774,2.50597868,118.46,118.41,2.44681974]
["bitfinex","SOLUSD",1769700930976,2.50597868,118.46,118.41,19.05402333]
["bitfinex","SOLUSD",1769700931180,8.1626121,118.43,118.39,2.44681974]
["bitfinex","SOLUSD",1769700931379,8.1626121,118.44,118.39,10.60943184]
["bitfinex","SOLUSD",1769700931576,8.1626121,118.43,118.37,2.44681974]
["bitfinex","SOLUSD",1769700931776,8.1626121,118.4,118.36,8.44830489]
["bitfinex","SOLUSD",1769700932094,8.1626121,118.41,118.37,8.44799052]
["bitfinex","SOLUSD",1769700932301,10.66859078,118.42,118.37,16.61060262]
["bitfinex","SOLUSD",1769700932601,10.66859078,118.42,118.37,8.44799052]
["bitfinex","SOLUSD",1769700932771,10.66859078,118.42,118.37,16.61060262]
["bitfinex","SOLUSD",1769700932965,2.50597868,118.42,118.37,16.61060262]
["bitfinex","SOLUSD",1769700933171,8.1626121,118.43,118.38,8.1626121]
["bitfinex","SOLUSD",1769700933488,8.1626121,118.43,118.36,21.12107416]
["bitfinex","SOLUSD",1769700933489,8.1626121,118.4,118.36,8.44859985]
["bitfinex","SOLUSD",1769700933792,8.1626121,118.4,118.35,19.15700407]
["bitfinex","SOLUSD",1769700934375,8.1626121,118.4,118.36,16.61119725]
["bitfinex","SOLUSD",1769700934571,58.3519344,118.44,118.39,8.1626121]
["bitfinex","SOLUSD",1769700934572,2.50687778,118.43,118.39,8.1626121]
["bitfinex","SOLUSD",1769700934782,10.66948988,118.43,118.38,19.15491686]
["bitfinex","SOLUSD",1769700934983,10.66948988,118.43,118.37,19.15576099]
["bitfinex","SOLUSD",1769700934984,8.1626121,118.42,118.37,19.15576099]
["bitfinex","SOLUSD",1769700935190,10.66948988,118.42,118.37,19.15576099]
["bitfinex","SOLUSD",1769700935489,8.44380841,118.43,118.33,45.23223522]
["bitfinex","SOLUSD",1769700935490,10.66948988,118.39,118.33,45.23223522]
["bitfinex","SOLUSD",1769700935689,8.44380841,118.43,118.32,4.47527085]
["bitfinex","SOLUSD",1769700935690,8.1626121,118.37,118.32,8.65142028]
["bitfinex","SOLUSD",1769700935874,8.1626121,118.34,118.32,0.2]
["bitfinex","SOLUSD",1769700936491,10.66948988,118.36,118.32,0.2]
["bitfinex","SOLUSD",1769700937197,8.1626121,118.35,118.32,0.2]
["bitfinex","SOLUSD",1769700937393,2.50687778,118.36,118.32,0.2]
["bitfinex","SOLUSD",1769700937693,8.1626121,118.35,118.32,0.2]
["bitfinex","SOLUSD",1769700938286,2.50687778,118.38,118.32,19.3588903]
["bitfinex","SOLUSD",1769700938597,8.1626121,118.35,118.32,0.2]
["bitfinex","SOLUSD",1769700939895,16.61221824,118.35,118.32,0.2]
["bitfinex","SOLUSD",1769700940503,10.66948988,118.34,118.29,10.70776066]
["bitfinex","SOLUSD",1769700940800,10.66948988,118.34,118.28,8.1626121]
["bitfinex","SOLUSD",1769700940801,8.1626121,118.32,118.28,8.1626121]
["bitfinex","SOLUSD",1769700941093,2.50687778,118.33,118.27,10.99982747]
["bitfinex","SOLUSD",1769700941094,8.1626121,118.31,118.27,2.54514856]
["bitfinex","SOLUSD",1769700941496,8.1626121,118.31,118.27,10.70776066]
["bitfinex","SOLUSD",1769700941681,10.95823846,118.33,118.27,10.70776066]
["bitfinex","SOLUSD",1769700941880,8.1626121,118.32,118.27,2.54514856]
["bitfinex","SOLUSD",1769700942100,8.1626121,118.32,118.27,19.16298131]
["bitfinex","SOLUSD",1769700942478,23.46,118.35,118.3,10.70776066]
["bitfinex","SOLUSD",1769700942678,8.1626121,118.34,118.3,10.70776066]
["bitfinex","SOLUSD",1769700942878,8.1626121,118.32,118.23,58.95656756]
["bitfinex","SOLUSD",1769700943206,10.66948988,118.32,118.27,8.1626121]
["bitfinex","SOLUSD",1769700943794,2.50687778,118.32,118.27,8.1626121]
["bitfinex","SOLUSD",1769700944002,10.66948988,118.32,118.27,8.1626121]
["bitfinex","SOLUSD",1769700944197,8.1626121,118.31,118.27,8.1626121]
["bitfinex","SOLUSD",1769700944585,8.1626121,118.31,118.26,8.1626121]
["bitfinex","SOLUSD",1769700944781,8.1626121,118.31,118.23,16.62045395]
["bitfinex","SOLUSD",1769700944782,8.1626121,118.27,118.23,16.62045395]
["bitfinex","SOLUSD",1769700945094,8.1626121,118.27,118.23,19.16560251]
["bitfinex","SOLUSD",1769700945490,8.1626121,118.27,118.23,11.00299041]
["bitfinex","SOLUSD",1769700945689,8.1626121,118.26,118.22,0.2]
["bitfinex","SOLUSD",1769700946089,8.1626121,118.25,118.22,0.2]
["bitfinex","SOLUSD",1769700946292,8.1626121,118.24,118.19,2.54514856]
["bitfinex","SOLUSD",1769700946484,8.1626121,118.24,118.19,10.70776066]
["bitfinex","SOLUSD",1769700946684,10.66948988,118.24,118.19,10.70776066]
["bitfinex","SOLUSD",1769700946987,8.1626121,118.23,118.18,10.70776066]
["bitfinex","SOLUSD",1769700947187,2.50687778,118.23,118.18,10.70776066]
["bitfinex","SOLUSD",1769700947393,8.1626121,118.22,118.18,8.1626121]
["bitfinex","SOLUSD",1769700947692,5.36086188,118.26,118.2,10.70776066]
["bitfinex","SOLUSD",1769700947693,34.4239552,118.25,118.2,10.70776066]
["bitfinex","SOLUSD",1769700947900,42.5865673,118.25,118.2,10.70776066]
["bitfinex","SOLUSD",1769700948414,10.66948988,118.27,118.22,10.70776066]
["bitfinex","SOLUSD",1769700948711,8.1626121,118.28,118.23,10.70776066]
["bitfinex","SOLUSD",1769700949104,8.1626121,118.26,118.22,8.1626121]
["bitfinex","SOLUSD",1769700949312,27.73527085,118.29,118.22,2.54514856]
["bitfinex","SOLUSD",1769700949483,8.1626121,118.27,118.23,8.1626121]
["bitfinex","SOLUSD",1769700949684,16.61785086,118.27,118.23,8.1626121]
["bitfinex","SOLUSD",1769700950085,8.1626121,118.26,118.22,10.70776066]
["bitfinex","SOLUSD",1769700950285,8.1626121,118.26,118.22,2.54514856]
["bitfinex","SOLUSD",1769700950810,8.1626121,118.26,118.22,10.70776066]
["bitfinex","SOLUSD",1769700950993,8.1626121,118.26,118.22,2.54514856]
["bitfinex","SOLUSD",1769700951189,8.1626121,118.25,118.2,2.54514856]
["bitfinex","SOLUSD",1769700951390,2.50687778,118.25,118.19,2.54514856]
["bitfinex","SOLUSD",1769700951611,8.1626121,118.23,118.19,2.54514856]
["bitfinex","SOLUSD",1769700951909,16.62086922,118.23,118.19,2.54514856]
["bitfinex","SOLUSD",1769700952111,16.62025764,118.24,118.2,2.54514856]
["bitfinex","SOLUSD",1769700953199,2.50687778,118.27,118.21,10.70776066]
["bitfinex","SOLUSD",1769700953398,31.6426121,118.27,118.22,10.70776066]
["bitfinex","SOLUSD",1769700953600,31.6426121,118.27,118.19,29.61315681]
["bitfinex","SOLUSD",1769700953601,8.45726706,118.25,118.2,2.54514856]
["bitfinex","SOLUSD",1769700953906,8.45617701,118.26,118.22,10.70776066]
["bitfinex","SOLUSD",1769700954313,8.1626121,118.27,118.22,10.70776066]
["bitfinex","SOLUSD",1769700954706,8.45379998,118.29,118.25,2.54514856]
["bitfinex","SOLUSD",1769700954903,10.66948988,118.28,118.23,10.70776066]
["bitfinex","SOLUSD",1769700955089,2.50687778,118.28,118.23,10.70776066]
["bitfinex","SOLUSD",1769700955418,10.66948988,118.28,118.23,10.70776066]
["bitfinex","SOLUSD",1769700955620,8.45379998,118.29,118.24,10.58093486]
["bitfinex","SOLUSD",1769700955825,16.61641208,118.29,118.25,8.1626121]
["bitfinex","SOLUSD",1769700956023,8.1626121,118.27,118.23,8.1626121]
["bitfinex","SOLUSD",1769700956320,8.1626121,118.25,118.2,10.58093486]
["bitfinex","SOLUSD",1769700956518,8.1626121,118.24,118.19,2.41832276]
["bitfinex","SOLUSD",1769700956710,2.6192208,118.27,118.2,10.58093486]
["bitfinex","SOLUSD",1769700956894,8.1626121,118.25,118.2,10.58093486]
["bitfinex","SOLUSD",1769700957222,8.1626121,118.24,118.2,2.41832276]
["bitfinex","SOLUSD",1769700957725,16.62214764,118.21,118.16,19.04387611]
["bitfinex","SOLUSD",1769700957903,8.1626121,118.21,118.17,10.58093486]
["bitfinex","SOLUSD",1769700958108,8.1626121,118.21,118.17,2.41832276]
["bitfinex","SOLUSD",1769700958306,2.6192208,118.22,118.17,10.58093486]
["bitfinex","SOLUSD",1769700958307,16.62171386,118.22,118.17,10.58093486]
["bitfinex","SOLUSD",1769700958620,8.1626121,118.23,118.18,8.1626121]
["bitfinex","SOLUSD",1769700958819,40.10026671,118.24,118.19,10.58093486]
["bitfinex","SOLUSD",1769700959192,40.10026671,118.24,118.2,8.1626121]
["bitfinex","SOLUSD",1769700959396,40.10026671,118.24,118.16,8.46294125]
["bitfinex","SOLUSD",1769700959397,2.6192208,118.27,118.21,10.58093486]
["bitfinex","SOLUSD",1769700959606,16.61855662,118.26,118.22,8.1626121]
["bitfinex","SOLUSD",1769700960024,42.7173954,118.27,118.22,19.03933369]
["bitfinex","SOLUSD",1769700960196,8.1626121,118.25,118.2,2.41832276]
["bitfinex","SOLUSD",1769700960396,53.07363639,118.27,118.16,4.27527085]
["bitfinex","SOLUSD",1769700960397,31.9355625,118.27,118.23,8.1626121]
["bitfinex","SOLUSD",1769700960796,8.1626121,118.26,118.21,8.1626121]
["bitfinex","SOLUSD",1769700960999,10.7818329,118.25,118.2,10.58093486]
["bitfinex","SOLUSD",1769700961204,40.0981746,118.27,118.23,2.41832276]
["bitfinex","SOLUSD",1769700961403,8.1626121,118.31,118.26,10.58093486]
["bitfinex","SOLUSD",1769700961714,8.1626121,118.31,118.27,8.1626121]
["bitfinex","SOLUSD",1769700961715,11.07161606,118.31,118.27,8.1626121]
["bitfinex","SOLUSD",1769700961916,2.6192208,118.3,118.26,8.1626121]
["bitfinex","SOLUSD",1769700962107,10.7818329,118.29,118.24,8.1626121]
["bitfinex","SOLUSD",1769700962304,10.7818329,118.28,118.23,8.1626121]
["bitfinex","SOLUSD",1769700962622,31.6426121,118.27,118.22,8.1626121]
["bitfinex","SOLUSD",1769700962810,34.2618329,118.27,118.22,8.1626121]
["bitfinex","SOLUSD",1769700963015,8.1626121,118.26,118.21,8.1626121]
["bitfinex","SOLUSD",1769700963216,8.1626121,118.26,118.21,16.62198643]
["bitfinex","SOLUSD",1769700963605,8.1626121,118.26,118.21,10.58093486]
["bitfinex","SOLUSD",1769700963819,8.45665961,118.25,118.21,10.58093486]
["bitfinex","SOLUSD",1769700964024,8.1626121,118.24,118.2,8.1626121]
["bitfinex","SOLUSD",1769700964318,8.1626121,118.24,118.2,10.58093486]
["bitfinex","SOLUSD",1769700964522,8.45665961,118.25,118.2,10.58093486]
["bitfinex","SOLUSD",1769700964718,16.61927171,118.25,118.2,10.58093486]
["bitfinex","SOLUSD",1769700965228,16.61927171,118.25,118.16,10.58093486]
["bitfinex","SOLUSD",1769700965229,8.1626121,118.21,118.16,10.58093486]
["bitfinex","SOLUSD",1769700965404,8.1626121,118.2,118.16,2.41832276]
["bitfinex","SOLUSD",1769700965604,2.6192208,118.22,118.16,19.07725297]
["bitfinex","SOLUSD",1769700965605,8.19620571,118.21,118.16,19.07725297]
["bitfinex","SOLUSD",1769700965809,2.6192208,118.24,118.18,10.61452847]
["bitfinex","SOLUSD",1769700966101,23.48,118.24,118.2,10.61452847]
["bitfinex","SOLUSD",1769700966319,61.27729195,118.24,118.2,2.41832276]
["bitfinex","SOLUSD",1769700966922,8.19620571,118.23,118.18,10.61452847]
["bitfinex","SOLUSD",1769700967320,8.19620571,118.21,118.16,10.88104726]
["bitfinex","SOLUSD",1769700967624,53.08108624,118.24,118.15,54.68129671]
["bitfinex","SOLUSD",1769700967625,8.19620571,118.23,118.18,10.61452847]
["bitfinex","SOLUSD",1769700967816,8.4585233,118.23,118.18,10.61452847]
["bitfinex","SOLUSD",1769700968012,10.81542651,118.22,118.17,8.19620571]
["bitfinex","SOLUSD",1769700968205,8.19620571,118.2,118.16,2.41832276]
["bitfinex","SOLUSD",1769700968525,8.19620571,118.22,118.17,8.19620571]
["bitfinex","SOLUSD",1769700968931,8.19620571,118.21,118.16,19.07729074]
["bitfinex","SOLUSD",1769700969313,8.19620571,118.21,118.17,19.07685326]
["bitfinex","SOLUSD",1769700969616,2.6192208,118.25,118.2,2.41832276]
["bitfinex","SOLUSD",1769700969933,10.81542651,118.23,118.18,8.46126454]
["bitfinex","SOLUSD",1769700970113,8.19620571,118.21,118.17,2.41832276]
["bitfinex","SOLUSD",1769700970317,2.6192208,118.24,118.19,10.61452847]
["bitfinex","SOLUSD",1769700970507,10.81542651,118.24,118.2,8.19620571]
["bitfinex","SOLUSD",1769700970823,10.81542651,118.24,118.19,2.41832276]
["bitfinex","SOLUSD",1769700970824,8.19620571,118.23,118.19,2.41832276]
["bitfinex","SOLUSD",1769700971005,2.6192208,118.24,118.19,2.41832276]
["bitfinex","SOLUSD",1769700971201,8.19620571,118.23,118.19,10.61452847]
["bitfinex","SOLUSD",1769700971908,16.65455731,118.23,118.19,2.41832276]
["bitfinex","SOLUSD",1769700972305,8.19620571,118.2,118.15,57.09961947]
["bitfinex","SOLUSD",1769700972512,8.19620571,118.2,118.15,73.7596194]
["bitfinex","SOLUSD",1769700972712,2.6192208,118.21,118.16,10.61452847]
["bitfinex","SOLUSD",1769700972919,23.48,118.22,118.17,2.41832276]
["bitfinex","SOLUSD",1769700973135,8.19620571,118.21,118.17,10.61452847]
["bitfinex","SOLUSD",1769700973316,31.67620571,118.22,118.17,19.07671313]
["bitfinex","SOLUSD",1769700973516,23.48,118.22,118.18,19.07617326]
["bitfinex","SOLUSD",1769700973833,23.48,118.22,118.15,75.83995506]
["bitfinex","SOLUSD",1769700973834,8.19620571,118.26,118.21,10.61452847]
["bitfinex","SOLUSD",1769700974031,8.45665961,118.25,118.21,10.61452847]
["bitfinex","SOLUSD",1769700974235,8.19620571,118.24,118.19,10.61452847]
["bitfinex","SOLUSD",1769700974539,10.81542651,118.24,118.19,10.61452847]
["bitfinex","SOLUSD",1769700974742,8.19620571,118.23,118.19,2.41832276]
["bitfinex","SOLUSD",1769700974945,8.19620571,118.22,118.18,8.19620571]
["bitfinex","SOLUSD",1769700975140,8.19620571,118.24,118.2,2.41832276]
["bitfinex","SOLUSD",1769700975313,63.89373516,118.25,118.2,10.61452847]
["bitfinex","SOLUSD",1769700975943,8.19620571,118.24,118.19,8.19620571]
["bitfinex","SOLUSD",1769700976132,8.19620571,118.24,118.19,10.61452847]
["bitfinex","SOLUSD",1769700976318,63.89373516,118.25,118.2,8.19620571]
["bitfinex","SOLUSD",1769700976640,8.19620571,118.23,118.19,2.41832276]
["bitfinex","SOLUSD",1769700976843,10.81542651,118.24,118.19,10.61452847]
["bitfinex","SOLUSD",1769700977417,10.81542651,118.24,118.19,2.41832276]
["bitfinex","SOLUSD",1769700977729,8.19620571,118.23,118.19,8.19620571]
["bitfinex","SOLUSD",1769700977933,10.81542651,118.23,118.18,8.19620571]
["bitfinex","SOLUSD",1769700978239,8.19620571,118.21,118.16,10.61452847]
["bitfinex","SOLUSD",1769700978615,32.22504045,118.22,118.17,10.61452847]
["bitfinex","SOLUSD",1769700978616,40.42124616,118.22,118.17,10.61452847]
["bitfinex","SOLUSD",1769700979024,32.22504045,118.22,118.17,10.61452847]
["bitfinex","SOLUSD",1769700979223,19.27423212,118.22,118.17,10.61452847]
["bitfinex","SOLUSD",1769700979424,2.6192208,118.26,118.21,8.19620571]
["bitfinex","SOLUSD",1769700979736,24.91773627,118.25,118.2,10.61452847]
["bitfinex","SOLUSD",1769700980035,5.64522681,118.24,118.2,10.61452847]
["bitfinex","SOLUSD",1769700980240,8.45779317,118.24,118.21,8.19620571]
["bitfinex","SOLUSD",1769700980615,2.6192208,118.25,118.22,8.19620571]
["bitfinex","SOLUSD",1769700980616,8.45684421,118.25,118.22,8.19620571]
["bitfinex","SOLUSD",1769700980818,8.45522955,118.27,118.24,8.19620571]
["bitfinex","SOLUSD",1769700981017,5.65318779,118.26,118.23,8.19620571]
["bitfinex","SOLUSD",1769700981239,8.45522955,118.27,118.23,8.19620571]
["bitfinex","SOLUSD",1769700981542,5.65618564,118.26,118.22,8.19620571]
["bitfinex","SOLUSD",1769700981746,5.65618564,118.25,118.21,10.61452847]
["bitfinex","SOLUSD",1769700982040,2.6192208,118.26,118.22,8.19620571]
["bitfinex","SOLUSD",1769700982229,5.65632883,118.25,118.22,8.19620571]
["bitfinex","SOLUSD",1769700982435,11.07583151,118.26,118.22,8.19620571]
["bitfinex","SOLUSD",1769700982636,11.07583151,118.26,118.21,2.41832276]
["bitfinex","SOLUSD",1769700982637,5.66044099,118.25,118.21,10.61452847]
["bitfinex","SOLUSD",1769700982823,5.66044099,118.24,118.21,10.61452847]
["bitfinex","SOLUSD",1769700983024,40.41189854,118.26,118.21,10.61452847]
["bitfinex","SOLUSD",1769700983218,5.66078525,118.25,118.21,10.61452847]
["bitfinex","SOLUSD",1769700983424,13.85699096,118.24,118.2,8.19620571]
["bitfinex","SOLUSD",1769700983632,5.66078525,118.23,118.2,8.19620571]
["bitfinex","SOLUSD",1769700983824,5.66078525,118.22,118.2,8.19620571]
["bitfinex","SOLUSD",1769700984041,8.19620571,118.24,118.2,8.19620571]
["bitfinex","SOLUSD",1769700984245,14.12558953,118.23,118.2,8.19620571]
["bitfinex","SOLUSD",1769700984445,5.66749937,118.22,118.2,8.19620571]
["bitfinex","SOLUSD",1769700984626,8.45809016,118.23,118.2,8.19620571]
["bitfinex","SOLUSD",1769700984825,5.6729885,118.22,118.2,8.19620571]
["bitfinex","SOLUSD",1769700985147,8.45809016,118.23,118.2,8.19620571]
["bitfinex","SOLUSD",1769700985317,16.50315673,118.22,118.17,2.43528801]
["bitfinex","SOLUSD",1769700985519,16.50315673,118.22,118.18,8.19620571]
["bitfinex","SOLUSD",1769700985520,5.67313218,118.21,118.18,8.19620571]
["bitfinex","SOLUSD",1769700985737,2.63381884,118.22,118.18,8.19620571]
["bitfinex","SOLUSD",1769700985925,5.67858402,118.21,118.18,8.19620571]
["bitfinex","SOLUSD",1769700986125,61.27952127,118.23,118.18,8.19620571]
["bitfinex","SOLUSD",1769700986331,14.13782532,118.22,118.18,8.19620571]
["bitfinex","SOLUSD",1769700986541,5.6787489,118.21,118.18,8.19620571]
["bitfinex","SOLUSD",1769700986739,8.45907642,118.22,118.18,8.19620571]
["bitfinex","SOLUSD",1769700986925,13.87821526,118.21,118.16,2.43528801]
["bitfinex","SOLUSD",1769700987127,5.68200955,118.2,118.17,10.63149372]
["bitfinex","SOLUSD",1769700987349,5.68200955,118.19,118.17,10.63149372]
["bitfinex","SOLUSD",1769700987533,40.43611501,118.22,118.17,10.63149372]
["bitfinex","SOLUSD",1769700987734,5.68662546,118.21,118.17,10.63149372]
["bitfinex","SOLUSD",1769700988034,5.68662546,118.2,118.17,10.63149372]
["bitfinex","SOLUSD",1769700988241,5.68662546,118.19,118.17,10.63149372]
["bitfinex","SOLUSD",1769700988553,8.46007254,118.21,118.17,10.63149372]
["bitfinex","SOLUSD",1769700988728,5.68629936,118.2,118.17,10.63149372]
["bitfinex","SOLUSD",1769700989043,16.51632391,118.19,118.15,54.68129671]
["bitfinex","SOLUSD",1769700989343,32.24269435,118.21,118.16,8.19620571]
["bitfinex","SOLUSD",1769700989545,63.93890006,118.21,118.17,8.19620571]
["bitfinex","SOLUSD",1769700989841,5.68598771,118.2,118.16,8.19620571]
["bitfinex","SOLUSD",1769700990049,16.51601226,118.19,118.15,54.68129671]
["bitfinex","SOLUSD",1769700990224,14.14826518,118.18,118.15,54.68129671]
["bitfinex","SOLUSD",1769700990421,16.51601226,118.17,118.12,8.19620571]
["bitfinex","SOLUSD",1769700990627,5.68598771,118.16,118.12,8.19620571]
["bitfinex","SOLUSD",1769700990952,34.33002455,118.17,118.12,8.19620571]
["bitfinex","SOLUSD",1769700991131,13.8872537,118.16,118.11,41.44315307]
["bitfinex","SOLUSD",1769700991473,8.19620571,118.14,118.11,30.81165935]
["bitfinex","SOLUSD",1769700991638,8.27363991,118.14,118.11,30.73723359]
["bitfinex","SOLUSD",1769700992225,8.4645336,118.14,118.11,30.73723359]
["bitfinex","SOLUSD",1769700992427,8.19620571,118.13,118.11,30.73723359]
["bitfinex","SOLUSD",1769700992749,8.19620571,118.12,118.1,0.2]
["bitfinex","SOLUSD",1769700992936,23.5,118.13,118.1,1e-08]
["bitfinex","SOLUSD",1769700992937,8.19620571,118.11,118.1,1e-08]
["bitfinex","SOLUSD",1769700993132,8.4645336,118.14,118.1,1e-08]
["bitfinex","SOLUSD",1769700993453,8.4645336,118.14,118.1,10.90352842]
["bitfinex","SOLUSD",1769700993651,16.66073931,118.14,118.1,1e-08]
["bitfinex","SOLUSD",1769700993824,8.19620571,118.12,118.1,1e-08]
["bitfinex","SOLUSD",1769700994427,16.66288931,118.11,118.08,0.2]
["bitfinex","SOLUSD",1769700994625,16.66288931,118.11,118.08,0.15958517]
["bitfinex","SOLUSD",1769700994626,8.19620571,118.09,118.08,0.15958517]
["bitfinex","SOLUSD",1769700994826,8.19620571,118.1,118.08,0.15958517]
["bitfinex","SOLUSD",1769700995243,4.27527085,118.13,118.08,2.88711529]
["bitfinex","SOLUSD",1769700995445,36.24052099,118.13,118.09,10.92373583]
["bitfinex","SOLUSD",1769700995630,4.27527085,118.13,118.09,10.92373583]
["bitfinex","SOLUSD",1769700996147,40.16098327,118.14,118.09,10.92373583]
["bitfinex","SOLUSD",1769700996148,31.96477756,118.14,118.09,10.92373583]
["bitfinex","SOLUSD",1769700996357,12.73919576,118.15,118.11,8.19620571]
["bitfinex","SOLUSD",1769700996646,16.65942886,118.16,118.11,10.92373583]
["bitfinex","SOLUSD",1769700996852,8.19620571,118.15,118.09,2.72753012]
["bitfinex","SOLUSD",1769700997049,8.19620571,118.14,118.1,2.72753012]
["bitfinex","SOLUSD",1769700997426,29.62097535,118.16,118.08,0.15958517]
["bitfinex","SOLUSD",1769700997651,29.62097535,118.16,118.06,0.1]
["bitfinex","SOLUSD",1769700997652,8.19620571,118.09,118.06,0.1]
["bitfinex","SOLUSD",1769700997856,8.19620571,118.07,118.06,0.1]
["bitfinex","SOLUSD",1769700998062,8.19620571,118.08,118.06,0.1]
["bitfinex","SOLUSD",1769700998367,23.5,118.1,118.07,10.92373583]
["bitfinex","SOLUSD",1769700998664,8.46596681,118.12,118.09,2.72753012]
["bitfinex","SOLUSD",1769700998839,16.66217252,118.12,118.09,2.72753012]
["bitfinex","SOLUSD",1769700999041,8.46596681,118.12,118.09,2.72753012]
["bitfinex","SOLUSD",1769701000560,16.66217252,118.12,118.07,10.92373583]
["bitfinex","SOLUSD",1769701000736,8.19620571,118.11,118.07,2.72753012]
["bitfinex","SOLUSD",1769701000944,16.66217252,118.12,118.07,10.92373583]
["bitfinex","SOLUSD",1769701001554,8.46596681,118.12,118.08,2.72753012]
["bitfinex","SOLUSD",1769701001754,8.46381718,118.15,118.11,2.72753012]
["bitfinex","SOLUSD",1769701001939,8.46381718,118.15,118.11,10.92373583]
["bitfinex","SOLUSD",1769701003040,63.22506843,118.16,118.13,10.92373583]
["bitfinex","SOLUSD",1769701003041,6.09524822,118.16,118.13,10.92373583]
["bitfinex","SOLUSD",1769701003354,8.46166864,118.18,118.14,10.92373583]
["bitfinex","SOLUSD",1769701003553,23.5,118.19,118.17,8.19620571]
["bitfinex","SOLUSD",1769701003956,23.5,118.19,118.16,10.92373583]
["bitfinex","SOLUSD",1769701004153,31.96101206,118.19,118.16,2.72753012]
["bitfinex","SOLUSD",1769701004348,31.96101206,118.19,118.15,8.19620571]
["bitfinex","SOLUSD",1769701004558,8.19620571,118.17,118.12,10.92373583]
["bitfinex","SOLUSD",1769701004951,57.38866466,118.19,118.12,10.92373583]
["bitfinex","SOLUSD",1769701005263,8.19620571,118.17,118.12,10.92373583]
["bitfinex","SOLUSD",1769701005485,8.19620571,118.16,118.11,8.19620571]
["bitfinex","SOLUSD",1769701005654,8.19620571,118.15,118.11,2.72753012]
["bitfinex","SOLUSD",1769701005973,4.27527085,118.16,118.12,10.92373583]
["bitfinex","SOLUSD",1769701006140,12.47147656,118.16,118.12,2.72753012]
["bitfinex","SOLUSD",1769701006341,8.46381718,118.15,118.12,2.72753012]
["bitfinex","SOLUSD",1769701006566,8.46381718,118.15,118.12,10.92373583]
["bitfinex","SOLUSD",1769701006754,8.4631301,118.16,118.13,8.19620571]
["bitfinex","SOLUSD",1769701006942,8.4631301,118.16,118.13,10.92373583]
["bitfinex","SOLUSD",1769701007142,16.65933581,118.16,118.11,10.92373583]
["bitfinex","SOLUSD",1769701007557,8.4631301,118.16,118.13,2.72753012]
["bitfinex","SOLUSD",1769701007763,31.96266207,118.17,118.13,10.92373583]
["bitfinex","SOLUSD",1769701008155,31.96266207,118.17,118.14,8.19620571]
["bitfinex","SOLUSD",1769701008357,31.96266207,118.17,118.14,10.92373583]
["bitfinex","SOLUSD",1769701008668,8.45809016,118.23,118.17,2.72753012]
["bitfinex","SOLUSD",1769701008864,5.65587103,118.22,118.19,2.72753012]
["bitfinex","SOLUSD",1769701009064,5.65587103,118.22,118.14,29.62544865]
["bitfinex","SOLUSD",1769701009065,8.19620571,118.21,118.16,10.92373583]
["bitfinex","SOLUSD",1769701009376,37.79952127,118.23,118.18,8.19620571]
["bitfinex","SOLUSD",1769701009575,8.19620571,118.2,118.15,10.92373583]
["bitfinex","SOLUSD",1769701009778,8.19620571,118.2,118.16,8.19620571]
["bitfinex","SOLUSD",1769701010070,8.19620571,118.21,118.17,8.19620571]
["bitfinex","SOLUSD",1769701010274,33.87858641,118.23,118.17,8.19620571]
["bitfinex","SOLUSD",1769701010275,8.19620571,118.22,118.17,8.19620571]
["bitfinex","SOLUSD",1769701010646,8.19620571,118.2,118.16,2.72753012]
["bitfinex","SOLUSD",1769701010851,8.45933812,118.22,118.19,10.92373583]
["bitfinex","SOLUSD",1769701011173,13.85332734,118.21,118.17,2.72753012]
["bitfinex","SOLUSD",1769701011380,8.19620571,118.21,118.17,10.92373583]
["bitfinex","SOLUSD",1769701011547,8.19620571,118.21,118.17,2.72753012]
["bitfinex","SOLUSD",1769701012476,8.19620571,118.18,118.14,8.19620571]
["bitfinex","SOLUSD",1769701012684,8.4623847,118.17,118.13,10.92373583]
["bitfinex","SOLUSD",1769701012971,16.65819886,118.18,118.15,2.72753012]
["bitfinex","SOLUSD",1769701013171,8.46199315,118.18,118.15,10.92373583]
["bitfinex","SOLUSD",1769701013348,8.46199315,118.18,118.15,2.72753012]
["bitfinex","SOLUSD",1769701013863,8.46199315,118.18,118.11,2.72753012]
["bitfinex","SOLUSD",1769701013864,8.19620571,118.17,118.11,2.72753012]
["bitfinex","SOLUSD",1769701014053,53.11616475,118.18,118.09,21.16908121]
["bitfinex","SOLUSD",1769701014054,8.19620571,118.16,118.12,10.92373583]
["bitfinex","SOLUSD",1769701014257,8.19620571,118.17,118.12,10.92373583]
["bitfinex","SOLUSD",1769701014457,8.19620571,118.16,118.12,10.92373583]
["bitfinex","SOLUSD",1769701014651,53.11616475,118.18,118.12,2.72753012]
["bitfinex","SOLUSD",1769701014652,16.66002289,118.15,118.12,2.72753012]
["bitfinex","SOLUSD",1769701015042,8.46381718,118.15,118.12,2.72753012]
["bitfinex","SOLUSD",1769701015273,8.46381718,118.15,118.12,10.92373583]
["bitfinex","SOLUSD",1769701015865,8.46381718,118.15,118.12,2.72753012]
["bitfinex","SOLUSD",1769701016167,8.46302041,118.17,118.12,10.92373583]
["bitfinex","SOLUSD",1769701016349,8.46302041,118.17,118.13,10.92373583]
["bitfinex","SOLUSD",1769701016551,8.46302041,118.17,118.14,2.72753012]
["bitfinex","SOLUSD",1769701016752,31.69620571,118.18,118.14,2.72753012]
["bitfinex","SOLUSD",1769701017066,23.5,118.18,118.15,2.72753012]
["bitfinex","SOLUSD",1769701018249,8.19620571,118.17,118.12,8.19620571]
["bitfinex","SOLUSD",1769701018452,8.19620571,118.16,118.11,10.92373583]
["bitfinex","SOLUSD",1769701018773,8.4645336,118.14,118.11,2.72753012]
["bitfinex","SOLUSD",1769701020378,8.4631701,118.16,118.12,2.72753012]
["bitfinex","SOLUSD",1769701020555,16.65937581,118.16,118.12,2.72753012]
["bitfinex","SOLUSD",1769701020953,37.80965697,118.19,118.15,2.72753012]
["bitfinex","SOLUSD",1769701021250,29.61345126,118.19,118.15,10.92373583]
["bitfinex","SOLUSD",1769701021449,8.4609527,118.19,118.16,10.92373583]
["bitfinex","SOLUSD",1769701021663,37.80954016,118.19,118.15,10.92373583]
["bitfinex","SOLUSD",1769701022246,29.61333445,118.19,118.12,2.72753012]
["bitfinex","SOLUSD",1769701022464,13.85987247,118.18,118.14,2.72753012]
["bitfinex","SOLUSD",1769701022764,8.4623847,118.17,118.14,10.92373583]
["bitfinex","SOLUSD",1769701022967,8.46178085,118.18,118.14,10.92373583]
["bitfinex","SOLUSD",1769701023174,31.96178085,118.18,118.14,10.92373583]
["bitfinex","SOLUSD",1769701023365,31.96178085,118.18,118.15,10.92373583]
["bitfinex","SOLUSD",1769701023560,29.34582544,118.21,118.16,10.92373583]
["bitfinex","SOLUSD",1769701023760,47.65610919,118.22,118.13,8.46519619]
["bitfinex","SOLUSD",1769701023761,8.45809016,118.23,118.19,8.19620571]
["bitfinex","SOLUSD",1769701023962,5.66188256,118.22,118.18,10.92373583]
["bitfinex","SOLUSD",1769701024168,13.85808827,118.21,118.16,10.92373583]
["bitfinex","SOLUSD",1769701024475,23.5,118.2,118.16,10.92373583]
["bitfinex","SOLUSD",1769701025176,23.5,118.2,118.11,42.33240061]
["bitfinex","SOLUSD",1769701025177,8.4609527,118.19,118.14,2.72753012]
["bitfinex","SOLUSD",1769701025476,31.69620571,118.2,118.17,2.72753012]
["bitfinex","SOLUSD",1769701025477,8.46023688,118.2,118.17,2.72753012]
["bitfinex","SOLUSD",1769701025679,8.46023688,118.2,118.17,10.9222425]
["bitfinex","SOLUSD",1769701026383,8.45982049,118.21,118.18,8.19471238]
["bitfinex","SOLUSD",1769701026676,31.95982049,118.21,118.18,8.19471238]
["bitfinex","SOLUSD",1769701026979,31.95982049,118.21,118.17,10.9222425]
["bitfinex","SOLUSD",1769701027280,8.45809016,118.23,118.19,10.9222425]
["bitfinex","SOLUSD",1769701027474,5.66824456,118.22,118.2,8.19471238]
["bitfinex","SOLUSD",1769701027683,53.10331556,118.23,118.2,8.19471238]
["bitfinex","SOLUSD",1769701027974,53.10331556,118.23,118.12,42.32905816]
["bitfinex","SOLUSD",1769701027975,2.94060766,118.22,118.21,2.72753012]
["bitfinex","SOLUSD",1769701028178,0.1,118.24,118.22,2.48464962]
["bitfinex","SOLUSD",1769701028359,4.38532335,118.26,118.23,10.679362]
["bitfinex","SOLUSD",1769701028558,12.841297,118.26,118.24,8.19471238]
["bitfinex","SOLUSD",1769701028758,4.38532335,118.26,118.24,8.19471238]
["bitfinex","SOLUSD",1769701028959,12.84129151,118.26,118.23,2.48464962]
["bitfinex","SOLUSD",1769701029276,8.45596816,118.26,118.23,8.19471238]
["bitfinex","SOLUSD",1769701030001,6.1615156,118.27,118.25,8.19471238]
["bitfinex","SOLUSD",1769701030289,8.55330438,118.3,118.26,8.19471238]
["bitfinex","SOLUSD",1769701030458,8.55330438,118.3,118.27,2.48464962]
["bitfinex","SOLUSD",1769701030661,40.36351992,118.3,118.24,10.679362]
["bitfinex","SOLUSD",1769701030856,40.36351992,118.3,118.25,8.19471238]
["bitfinex","SOLUSD",1769701031358,10.6775021,118.28,118.23,10.679362]
["bitfinex","SOLUSD",1769701031581,8.55330438,118.3,118.27,10.679362]
["bitfinex","SOLUSD",1769701031886,0.1,118.3,118.29,8.19471238]
["bitfinex","SOLUSD",1769701032056,31.95110415,118.33,118.29,10.679362]
["bitfinex","SOLUSD",1769701032262,23.5,118.33,118.31,8.19471238]
["bitfinex","SOLUSD",1769701032570,42.24150528,118.37,118.25,29.59828757]
["bitfinex","SOLUSD",1769701032571,8.4480865,118.37,118.32,10.679362]
["bitfinex","SOLUSD",1769701032875,29.56830277,118.37,118.33,8.19471238]
["bitfinex","SOLUSD",1769701033071,8.54745804,118.38,118.34,8.19471238]
["bitfinex","SOLUSD",1769701033275,8.54745804,118.38,118.34,2.48464962]
["bitfinex","SOLUSD",1769701033461,8.54745804,118.38,118.35,8.19471238]
["bitfinex","SOLUSD",1769701033666,0.1,118.38,118.37,8.19471238]
["bitfinex","SOLUSD",1769701033879,0.1,118.4,118.38,2.48464962]
["bitfinex","SOLUSD",1769701034078,0.1,118.4,118.36,2.48464962]
["bitfinex","SOLUSD",1769701034079,8.54612086,118.4,118.36,2.48464962]
["bitfinex","SOLUSD",1769701034386,8.19471238,118.39,118.34,10.679362]
["bitfinex","SOLUSD",1769701034568,8.19471238,118.38,118.33,10.679362]
["bitfinex","SOLUSD",1769701034963,8.19471238,118.37,118.33,2.48464962]
["bitfinex","SOLUSD",1769701035170,8.44951415,118.35,118.31,2.48464962]
["bitfinex","SOLUSD",1769701035871,37.76801191,118.35,118.31,2.48464962]
["bitfinex","SOLUSD",1769701036375,8.19471238,118.33,118.29,2.48464962]
["bitfinex","SOLUSD",1769701036685,10.6775021,118.33,118.28,6.88519163]
["bitfinex","SOLUSD",1769701037387,8.45165652,118.32,118.28,6.88519163]
["bitfinex","SOLUSD",1769701037585,8.19471238,118.3,118.28,4.40054201]
["bitfinex","SOLUSD",1769701037795,8.45165652,118.32,118.28,6.88519163]
["bitfinex","SOLUSD",1769701037966,8.45022815,118.34,118.3,2.48464962]
["bitfinex","SOLUSD",1769701038490,31.92959401,118.35,118.3,2.48464962]
["bitfinex","SOLUSD",1769701038690,23.48,118.35,118.32,2.48464962]
["bitfinex","SOLUSD",1769701039001,31.67471238,118.35,118.3,2.48464962]
["bitfinex","SOLUSD",1769701039365,31.92990971,118.35,118.32,2.48464962]
["bitfinex","SOLUSD",1769701040176,40.12462209,118.35,118.3,2.48464962]
["bitfinex","SOLUSD",1769701040383,8.19471238,118.32,118.28,4.40054201]
["bitfinex","SOLUSD",1769701040595,10.6775021,118.29,118.22,2.48464962]
["bitfinex","SOLUSD",1769701040776,8.19471238,118.28,118.23,2.48464962]
["bitfinex","SOLUSD",1769701041371,25.96278972,118.29,118.24,2.48464962]
["bitfinex","SOLUSD",1769701041672,8.19471238,118.27,118.22,10.94321651]
["bitfinex","SOLUSD",1769701041884,8.19471238,118.28,118.23,10.94261607]
["bitfinex","SOLUSD",1769701042193,8.19471238,118.28,118.23,2.48464962]
["bitfinex","SOLUSD",1769701042368,8.19471238,118.29,118.24,2.48464962]
["bitfinex","SOLUSD",1769701042568,8.45338771,118.3,118.26,2.48464962]
["bitfinex","SOLUSD",1769701042768,8.4526311,118.31,118.27,2.48464962]
["bitfinex","SOLUSD",1769701043293,31.93195273,118.32,118.28,2.48464962]
["bitfinex","SOLUSD",1769701043472,40.12666511,118.32,118.28,2.48464962]
["bitfinex","SOLUSD",1769701043677,23.48,118.32,118.29,2.48464962]
["bitfinex","SOLUSD",1769701044199,8.45119771,118.33,118.29,2.48464962]
["bitfinex","SOLUSD",1769701044692,8.45119771,118.33,118.29,10.679362]
["bitfinex","SOLUSD",1769701045495,8.45022815,118.34,118.29,10.679362]
["bitfinex","SOLUSD",1769701045691,8.45022815,118.34,118.29,19.13311465]
["bitfinex","SOLUSD",1769701045897,8.45022815,118.34,118.3,8.19471238]
["bitfinex","SOLUSD",1769701046074,10.72821383,118.39,118.33,8.19471238]
["bitfinex","SOLUSD",1769701046284,8.29471238,118.4,118.34,2.72394723]
["bitfinex","SOLUSD",1769701046592,8.19471238,118.38,118.32,10.91865961]
["bitfinex","SOLUSD",1769701046784,8.19471238,118.37,118.32,2.72394723]
["bitfinex","SOLUSD",1769701046985,8.19471238,118.35,118.3,2.72394723]
["bitfinex","SOLUSD",1769701047277,2.53350145,118.37,118.31,2.72394723]
["bitfinex","SOLUSD",1769701047482,8.44951415,118.35,118.31,2.72394723]
["bitfinex","SOLUSD",1769701047792,29.57329953,118.35,118.31,2.72394723]
["bitfinex","SOLUSD",1769701047982,8.44892543,118.36,118.31,19.3706573]
["bitfinex","SOLUSD",1769701048183,8.44839635,118.37,118.33,2.72394723]
["bitfinex","SOLUSD",1769701048483,8.4468518,118.39,118.35,10.91865961]
["bitfinex","SOLUSD",1769701048793,8.4468518,118.39,118.34,10.91865961]
["bitfinex","SOLUSD",1769701049111,8.4468518,118.39,118.34,2.72394723]
["bitfinex","SOLUSD",1769701049112,8.19471238,118.38,118.34,2.72394723]
["bitfinex","SOLUSD",1769701049278,37.75821254,118.39,118.34,10.91865961]
["bitfinex","SOLUSD",1769701049608,8.19471238,118.37,118.32,10.91865961]
["bitfinex","SOLUSD",1769701049795,10.72821383,118.38,118.32,2.72394723]
["bitfinex","SOLUSD",1769701049994,2.53350145,118.37,118.32,2.72394723]
["bitfinex","SOLUSD",1769701050175,8.19471238,118.36,118.31,10.91865961]
["bitfinex","SOLUSD",1769701050380,10.72821383,118.37,118.32,2.72394723]
["bitfinex","SOLUSD",1769701050589,8.19471238,118.38,118.33,2.72394723]
["bitfinex","SOLUSD",1769701050774,31.67471238,118.38,118.33,2.72394723]
["bitfinex","SOLUSD",1769701050979,29.56350016,118.39,118.35,2.72394723]
["bitfinex","SOLUSD",1769701051177,8.4468518,118.39,118.35,2.72394723]
["bitfinex","SOLUSD",1769701051395,37.75821254,118.39,118.34,2.72394723]
["bitfinex","SOLUSD",1769701051681,16.64156418,118.39,118.34,2.72394723]
["bitfinex","SOLUSD",1769701052006,10.72821383,118.37,118.32,2.72394723]
["bitfinex","SOLUSD",1769701052402,8.54649975,118.4,118.33,8.45079797]
["bitfinex","SOLUSD",1769701052573,8.54649975,118.4,118.36,2.72394723]
["bitfinex","SOLUSD",1769701052773,0.1,118.4,118.36,10.91865961]
["bitfinex","SOLUSD",1769701052981,0.1,118.4,118.37,10.91265476]
["bitfinex","SOLUSD",1769701053507,0.1,118.4,118.37,2.71794238]
["bitfinex","SOLUSD",1769701053704,8.44476382,118.42,118.39,10.91265476]
["bitfinex","SOLUSD",1769701053895,8.54405185,118.43,118.39,10.91265476]
["bitfinex","SOLUSD",1769701054207,8.44269602,118.45,118.41,2.71794238]
["bitfinex","SOLUSD",1769701054415,8.19471238,118.44,118.4,2.71794238]
["bitfinex","SOLUSD",1769701054784,8.19471238,118.43,118.38,2.71794238]
["bitfinex","SOLUSD",1769701054995,8.19471238,118.44,118.39,2.71794238]
["bitfinex","SOLUSD",1769701055387,8.44269602,118.45,118.41,2.71794238]
["bitfinex","SOLUSD",1769701055601,8.44269602,118.45,118.42,2.71794238]
["bitfinex","SOLUSD",1769701056279,8.19471238,118.43,118.38,11.16500271]
["bitfinex","SOLUSD",1769701056484,8.19471238,118.41,118.38,2.71794238]
["bitfinex","SOLUSD",1769701056692,2.55099456,118.44,118.38,2.71794238]
["bitfinex","SOLUSD",1769701056910,8.19471238,118.42,118.38,11.16502909]
["bitfinex","SOLUSD",1769701057084,8.19471238,118.41,118.38,2.71794238]
["bitfinex","SOLUSD",1769701057413,8.19471238,118.4,118.36,2.71794238]
["bitfinex","SOLUSD",1769701057614,8.19471238,118.39,118.36,2.71794238]
["bitfinex","SOLUSD",1769701057780,8.44623188,118.4,118.36,2.71794238]
["bitfinex","SOLUSD",1769701057982,8.44582448,118.41,118.36,2.71794238]
["bitfinex","SOLUSD",1769701058182,8.19471238,118.4,118.36,2.71794238]
["bitfinex","SOLUSD",1769701059193,8.19471238,118.43,118.39,2.71794238]
["bitfinex","SOLUSD",1769701059408,8.19471238,118.41,118.37,2.71794238]
["bitfinex","SOLUSD",1769701059718,8.19471238,118.39,118.36,2.71794238]
["bitfinex","SOLUSD",1769701060014,8.19471238,118.38,118.36,2.71794238]
["bitfinex","SOLUSD",1769701060219,8.19471238,118.4,118.36,2.71794238]
["bitfinex","SOLUSD",1769701060710,8.19471238,118.37,118.34,2.71794238]
["bitfinex","SOLUSD",1769701060891,8.19471238,118.35,118.3,2.71794238]
["bitfinex","SOLUSD",1769701061097,8.19471238,118.35,118.31,2.71794238]
["bitfinex","SOLUSD",1769701061607,8.19471238,118.34,118.31,2.71794238]
["bitfinex","SOLUSD",1769701062111,8.19471238,118.35,118.31,2.71794238]
["bitfinex","SOLUSD",1769701062291,8.19471238,118.33,118.31,2.71794238]
["bitfinex","SOLUSD",1769701063002,8.19471238,118.32,118.27,2.71794238]
["bitfinex","SOLUSD",1769701063206,8.19471238,118.29,118.27,2.71794238]
["bitfinex","SOLUSD",1769701064624,8.19471238,118.31,118.28,2.71794238]
["bitfinex","SOLUSD",1769701064991,8.19471238,118.29,118.26,11.17388678]
["bitfinex","SOLUSD",1769701065215,8.19471238,118.29,118.27,2.71794238]
["bitfinex","SOLUSD",1769701065387,2.55099456,118.27,118.2,2.71794238]
["bitfinex","SOLUSD",1769701065588,10.74570694,118.21,118.14,2.71794238]
["bitfinex","SOLUSD",1769701065788,8.19471238,118.15,118.12,2.71794238]
["bitfinex","SOLUSD",1769701066124,10.74570694,118.13,118.06,7.21797484]
["bitfinex","SOLUSD",1769701066417,8.19471238,118.14,118.1,2.71794238]
["bitfinex","SOLUSD",1769701067592,16.65955117,118.14,118.1,2.71794238]
["bitfinex","SOLUSD",1769701067796,8.19471238,118.13,118.1,2.71794238]
["bitfinex","SOLUSD",1769701068000,8.19471238,118.13,118.08,11.3866797]
["bitfinex","SOLUSD",1769701068327,8.19471238,118.13,118.09,2.71794238]
["bitfinex","SOLUSD",1769701068699,8.19471238,118.12,118.09,2.71794238]
["bitfinex","SOLUSD",1769701068927,8.19471238,118.1,118.08,0.2]
["bitfinex","SOLUSD",1769701069088,8.19471238,118.09,118.08,0.2]
["bitfinex","SOLUSD",1769701069288,8.19471238,118.12,118.07,2.71794238]
["bitfinex","SOLUSD",1769701069597,8.19471238,118.12,118.08,2.71794238]
["bitfinex","SOLUSD",1769701069905,8.19471238,118.09,118.06,4.50003246]
["bitfinex","SOLUSD",1769701070513,8.19471238,118.1,118.06,7.21797484]
["bitfinex","SOLUSD",1769701070916,8.46543267,118.13,118.08,11.18674903]
["bitfinex","SOLUSD",1769701071104,8.19471238,118.13,118.09,2.71794238]
["bitfinex","SOLUSD",1769701071414,8.19471238,118.14,118.1,2.71794238]
["bitfinex","SOLUSD",1769701071794,8.19471238,118.12,118.06,21.16492912]
["bitfinex","SOLUSD",1769701071989,8.19471238,118.12,118.06,4.50003246]
["bitfinex","SOLUSD",1769701071990,8.19471238,118.1,118.06,4.50003246]
["bitfinex","SOLUSD",1769701072324,8.19471238,118.11,118.06,4.50003246]
["bitfinex","SOLUSD",1769701073106,8.19471238,118.09,118.06,4.50003246]
["bitfinex","SOLUSD",1769701073297,2.55099456,118.15,118.08,8.19471238]
["bitfinex","SOLUSD",1769701073496,8.19471238,118.12,118.07,8.19471238]
["bitfinex","SOLUSD",1769701073699,8.19471238,118.11,118.06,12.96999883]
["bitfinex","SOLUSD",1769701073898,8.19471238,118.1,118.06,4.50003246]
["bitfinex","SOLUSD",1769701074595,8.19471238,118.08,118.06,4.50003246]
["bitfinex","SOLUSD",1769701074811,8.19471238,118.09,118.06,4.50003246]
["bitfinex","SOLUSD",1769701075416,8.19471238,118.07,118.06,4.50003246]
["bitfinex","SOLUSD",1769701075802,8.19471238,118.07,118.05,0.1]
["bitfinex","SOLUSD",1769701076005,8.19471238,118.06,118.02,2.71547116]
["bitfinex","SOLUSD",1769701076210,8.46832604,118.09,118.03,2.71547116]
["bitfinex","SOLUSD",1769701076397,8.19471238,118.08,118.03,10.91018354]
["bitfinex","SOLUSD",1769701076598,2.69504683,118.12,118.04,2.71547116]
["bitfinex","SOLUSD",1769701076798,8.19471238,118.08,118.05,2.71547116]
["bitfinex","SOLUSD",1769701077417,2.69504683,118.1,118.04,8.47116474]
["bitfinex","SOLUSD",1769701077418,16.66282991,118.09,118.04,8.47116474]
["bitfinex","SOLUSD",1769701077605,16.66282991,118.09,118.04,11.1866359]
["bitfinex","SOLUSD",1769701078008,2.85787674,118.12,118.04,11.1866359]
["bitfinex","SOLUSD",1769701078211,8.19471238,118.09,118.04,11.1866359]
["bitfinex","SOLUSD",1769701078411,8.19471238,118.08,118.04,11.1866359]
["bitfinex","SOLUSD",1769701078726,12.49400947,118.12,118.04,11.1866359]
["bitfinex","SOLUSD",1769701078727,8.19471238,118.09,118.04,11.1866359]
["bitfinex","SOLUSD",1769701079331,8.19471238,118.08,118.04,2.71547116]
["bitfinex","SOLUSD",1769701079505,8.19471238,118.07,118.04,2.71547116]
["bitfinex","SOLUSD",1769701079706,8.19471238,118.08,118.04,11.18705868]
["bitfinex","SOLUSD",1769701080623,8.19471238,118.08,118.04,2.71547116]
["bitfinex","SOLUSD",1769701080829,8.19471238,118.06,118.02,2.71547116]
["bitfinex","SOLUSD",1769701081125,8.19471238,118.06,118.02,11.18856197]
["bitfinex","SOLUSD",1769701081311,8.46955196,118.07,118.02,2.71547116]
["bitfinex","SOLUSD",1769701081619,8.19471238,118.06,118.02,2.71547116]
["bitfinex","SOLUSD",1769701081824,8.46955196,118.07,118.02,2.71547116]
["bitfinex","SOLUSD",1769701082030,8.19471238,118.05,118.01,11.18903698]
["bitfinex","SOLUSD",1769701082323,8.19471238,118.06,118.01,2.71547116]
["bitfinex","SOLUSD",1769701082829,8.19471238,118.06,118.01,10.91018354]
["bitfinex","SOLUSD",1769701083029,8.19471238,118.06,118.01,2.71547116]
["bitfinex","SOLUSD",1769701083225,16.66513279,118.06,118.02,8.47305443]
["bitfinex","SOLUSD",1769701083524,16.66513279,118.06,118.0,0.2]
["bitfinex","SOLUSD",1769701083525,8.19471238,118.03,118.0,0.2]
["bitfinex","SOLUSD",1769701084715,8.19471238,118.03,117.99,8.83771217]
["bitfinex","SOLUSD",1769701084716,8.19471238,118.01,117.99,0.362714]
["bitfinex","SOLUSD",1769701084902,8.19471238,118.0,117.98,0.1]
["bitfinex","SOLUSD",1769701085109,8.19471238,117.98,117.86,23.52]
["bitfinex","SOLUSD",1769701085310,8.19471238,118.0,117.9,11.19695552]
["bitfinex","SOLUSD",1769701085311,8.19471238,117.95,117.9,11.19695552]
["bitfinex","SOLUSD",1769701085524,8.19471238,117.95,117.91,2.71547116]
["bitfinex","SOLUSD",1769701085832,8.23080752,117.95,117.91,2.71547116]
["bitfinex","SOLUSD",1769701086219,2.69504683,117.99,117.92,2.71547116]
["bitfinex","SOLUSD",1769701086415,8.23080752,117.94,117.9,2.71547116]
["bitfinex","SOLUSD",1769701086733,8.47601288,117.98,117.93,11.19472796]
["bitfinex","SOLUSD",1769701086944,8.23080752,117.97,117.93,11.19472796]
["bitfinex","SOLUSD",1769701087231,8.47601288,117.98,117.93,2.71547116]
["bitfinex","SOLUSD",1769701087544,11.17065805,117.99,117.93,32.39404257]
["bitfinex","SOLUSD",1769701087718,8.23080752,117.99,117.95,2.71547116]
["bitfinex","SOLUSD",1769701087911,8.23080752,117.98,117.95,2.71547116]
["bitfinex","SOLUSD",1769701088105,8.23080752,117.97,117.91,10.94627868]
["bitfinex","SOLUSD",1769701088321,8.23080752,117.94,117.91,2.71547116]
["bitfinex","SOLUSD",1769701088521,8.23080752,117.92,117.89,2.71547116]
["bitfinex","SOLUSD",1769701089035,8.23080752,117.9,117.88,0.1]
["bitfinex","SOLUSD",1769701089231,8.23080752,117.89,117.85,2.71547116]
["bitfinex","SOLUSD",1769701089437,8.23080752,117.88,117.85,11.20083156]
["bitfinex","SOLUSD",1769701089608,8.23080752,117.88,117.85,2.71547116]
["bitfinex","SOLUSD",1769701089810,8.23080752,117.87,117.83,11.2018046]
["bitfinex","SOLUSD",1769701090013,2.69504683,117.9,117.84,2.71547116]
["bitfinex","SOLUSD",1769701090206,8.23080752,117.87,117.84,2.71547116]
["bitfinex","SOLUSD",1769701090413,11.1755052,117.92,117.86,2.71547116]
["bitfinex","SOLUSD",1769701090618,8.23080752,117.9,117.86,2.71547116]
["bitfinex","SOLUSD",1769701090807,8.23080752,117.91,117.86,10.94627868]
["bitfinex","SOLUSD",1769701091512,8.23080752,117.91,117.87,8.48392296]
["bitfinex","SOLUSD",1769701091938,2.69504683,117.96,117.89,2.71547116]
["bitfinex","SOLUSD",1769701092231,10.92585435,117.96,117.91,8.23080752]
["bitfinex","SOLUSD",1769701092439,10.92585435,117.96,117.9,2.71547116]
["bitfinex","SOLUSD",1769701092440,8.23080752,117.94,117.9,2.71547116]
["bitfinex","SOLUSD",1769701092618,8.23080752,117.93,117.88,10.94627868]
["bitfinex","SOLUSD",1769701092933,2.69504683,117.94,117.88,10.94627868]
["bitfinex","SOLUSD",1769701093134,10.92585435,117.94,117.88,8.23080752]
["bitfinex","SOLUSD",1769701093335,16.71164529,117.92,117.87,19.4301541]
["bitfinex","SOLUSD",1769701093637,8.23080752,117.9,117.85,11.200198]
["bitfinex","SOLUSD",1769701093933,8.23080752,117.9,117.86,8.48450046]
["bitfinex","SOLUSD",1769701094726,10.92585435,117.91,117.86,8.48450046]
["bitfinex","SOLUSD",1769701094912,8.23080752,117.9,117.86,8.48450046]
["bitfinex","SOLUSD",1769701095911,8.23080752,117.92,117.87,2.71547116]
["bitfinex","SOLUSD",1769701096111,8.47744998,117.96,117.91,2.71547116]
["bitfinex","SOLUSD",1769701096414,10.92585435,117.99,117.94,10.94627868]
["bitfinex","SOLUSD",1769701096614,8.23080752,118.0,117.95,8.23080752]
["bitfinex","SOLUSD",1769701096825,8.23080752,118.0,117.94,2.71547116]
["bitfinex","SOLUSD",1769701096826,8.23080752,117.98,117.94,2.71547116]
["bitfinex","SOLUSD",1769701097218,8.23080752,117.97,117.92,2.71547116]
["bitfinex","SOLUSD",1769701097411,10.92585435,117.94,117.89,8.48213655]
["bitfinex","SOLUSD",1769701097627,11.17321554,117.95,117.89,2.71547116]
["bitfinex","SOLUSD",1769701097840,16.70897623,117.95,117.9,10.75721223]
["bitfinex","SOLUSD",1769701098339,16.70897623,117.95,117.89,8.23080752]
["bitfinex","SOLUSD",1769701098340,8.23080752,117.93,117.89,8.48217764]
["bitfinex","SOLUSD",1769701099214,8.23080752,117.93,117.85,42.42524582]
["bitfinex","SOLUSD",1769701099215,16.70838242,117.96,117.9,16.71243945]
["bitfinex","SOLUSD",1769701099415,16.70838242,117.96,117.91,8.23080752]
["bitfinex","SOLUSD",1769701099621,16.7068204,117.98,117.92,8.23080752]
["bitfinex","SOLUSD",1769701099815,16.7068204,117.98,117.93,8.23080752]
["bitfinex","SOLUSD",1769701100021,16.7068204,117.98,117.93,2.71547116]
["bitfinex","SOLUSD",1769701100639,16.7068204,117.98,117.93,10.94627868]
["bitfinex","SOLUSD",1769701100836,19.40147663,117.99,117.94,8.23080752]
["bitfinex","SOLUSD",1769701101027,8.23080752,117.98,117.93,2.71547116]
["bitfinex","SOLUSD",1769701101332,10.92585435,117.97,117.91,10.94627868]
["bitfinex","SOLUSD",1769701101534,2.69504683,117.99,117.93,10.94627868]
["bitfinex","SOLUSD",1769701101734,18.65792791,118.25,117.92,8.48032564]
["bitfinex","SOLUSD",1769701101735,8.23080752,118.03,117.98,8.23080752]
["bitfinex","SOLUSD",1769701101941,2.69504683,118.04,117.98,8.23080752]
["bitfinex","SOLUSD",1769701102134,10.92585435,118.04,117.98,10.94627868]
["bitfinex","SOLUSD",1769701102334,10.92585435,118.03,117.98,2.71547116]
["bitfinex","SOLUSD",1769701103044,10.92585435,118.03,117.98,10.94627868]
["bitfinex","SOLUSD",1769701103431,10.92585435,118.04,117.99,8.23080752]
["bitfinex","SOLUSD",1769701103627,16.70322978,118.03,117.98,19.42176013]
["bitfinex","SOLUSD",1769701104155,8.47242226,118.03,117.98,19.42176013]
["bitfinex","SOLUSD",1769701104527,11.16705485,118.04,117.99,2.71547116]
["bitfinex","SOLUSD",1769701104883,8.23080752,118.03,117.98,8.47559911]
["bitfinex","SOLUSD",1769701105156,32.34631611,118.04,117.99,19.42150145]
["bitfinex","SOLUSD",1769701105346,40.57712363,118.04,117.99,19.42150145]
["bitfinex","SOLUSD",1769701105725,40.57712363,118.04,117.99,10.94627868]
["bitfinex","SOLUSD",1769701106145,40.57712363,118.04,117.99,19.42157224]
["bitfinex","SOLUSD",1769701106647,8.23080752,118.02,117.97,2.6183249]
["bitfinex","SOLUSD",1769701106839,8.23080752,118.01,117.97,2.6183249]
["bitfinex","SOLUSD",1769701107045,8.23080752,117.99,117.95,2.6183249]
["bitfinex","SOLUSD",1769701107534,8.23080752,117.99,117.95,11.09623806]
["bitfinex","SOLUSD",1769701108131,16.70633826,117.99,117.95,11.09623806]
["bitfinex","SOLUSD",1769701108540,8.23080752,117.97,117.93,2.6183249]
["bitfinex","SOLUSD",1769701108749,8.23080752,117.94,117.89,2.6183249]
["bitfinex","SOLUSD",1769701108937,2.72509192,117.95,117.89,2.6183249]
["bitfinex","SOLUSD",1769701108938,8.23080752,117.92,117.89,2.6183249]
["bitfinex","SOLUSD",1769701109142,8.23080752,117.93,117.89,11.10063621]
["bitfinex","SOLUSD",1769701109851,8.23080752,117.93,117.89,2.6183249]
["bitfinex","SOLUSD",1769701110052,8.48032564,117.92,117.89,2.6183249]
["bitfinex","SOLUSD",1769701110242,8.23080752,117.94,117.89,2.6183249]
["bitfinex","SOLUSD",1769701110447,8.23080752,117.94,117.89,10.84913242]
["bitfinex","SOLUSD",1769701110765,8.23080752,117.94,117.89,2.6183249]
["bitfinex","SOLUSD",1769701110949,8.23080752,117.92,117.87,11.10185857]
["bitfinex","SOLUSD",1769701111265,8.23080752,117.9,117.86,8.48431637]
["bitfinex","SOLUSD",1769701111559,8.23080752,117.93,117.88,10.84913242]
["bitfinex","SOLUSD",1769701111760,40.6322349,117.94,117.88,19.33195911]
["bitfinex","SOLUSD",1769701112558,32.40142738,117.94,117.88,19.33195911]
["bitfinex","SOLUSD",1769701112754,8.23080752,117.9,117.86,2.57722795]
["bitfinex","SOLUSD",1769701112961,2.56105811,117.92,117.86,2.57722795]
["bitfinex","SOLUSD",1769701113147,8.23080752,117.89,117.86,2.57722795]
["bitfinex","SOLUSD",1769701113540,2.56105811,117.92,117.86,2.57722795]
["bitfinex","SOLUSD",1769701113760,8.23080752,117.88,117.84,8.4859171]
["bitfinex","SOLUSD",1769701114140,16.71271059,117.9,117.85,8.48525224]
["bitfinex","SOLUSD",1769701114460,16.71271059,117.9,117.84,10.80803547]
["bitfinex","SOLUSD",1769701114461,8.23080752,117.88,117.84,11.062979]
["bitfinex","SOLUSD",1769701114759,8.23080752,117.89,117.84,8.48575105]
["bitfinex","SOLUSD",1769701114947,8.23080752,117.87,117.83,2.57722795]
["bitfinex","SOLUSD",1769701115144,8.23080752,117.88,117.83,11.06363624]
["bitfinex","SOLUSD",1769701115446,8.23080752,117.88,117.84,8.48605185]
["bitfinex","SOLUSD",1769701115649,8.23080752,117.88,117.83,11.06390517]
["bitfinex","SOLUSD",1769701115843,8.23080752,117.86,117.81,2.57722795]
["bitfinex","SOLUSD",1769701116142,16.71735509,117.84,117.79,11.06631867]
["bitfinex","SOLUSD",1769701116548,8.23080752,117.84,117.8,2.57722795]
["bitfinex","SOLUSD",1769701116844,8.48547651,117.85,117.8,2.57722795]
["bitfinex","SOLUSD",1769701117044,8.23080752,117.84,117.8,2.57722795]
["bitfinex","SOLUSD",1769701117261,8.23080752,117.86,117.81,2.57722795]
["bitfinex","SOLUSD",1769701117960,8.23080752,117.85,117.81,2.57722795]
["bitfinex","SOLUSD",1769701118260,8.23080752,117.84,117.79,40.52133877]
["bitfinex","SOLUSD",1769701118442,8.23080752,117.84,117.79,32.29053125]
["bitfinex","SOLUSD",1769701118642,8.23080752,117.84,117.79,11.06631867]
["bitfinex","SOLUSD",1769701118838,8.23080752,117.82,117.79,2.57722795]
["bitfinex","SOLUSD",1769701119038,6.83632896,117.84,117.78,0.1]
["bitfinex","SOLUSD",1769701119039,8.23080752,117.81,117.78,0.1]
["bitfinex","SOLUSD",1769701119239,8.23080752,117.81,117.78,8.5903317]
["bitfinex","SOLUSD",1769701119442,8.23080752,117.81,117.78,0.1]
["bitfinex","SOLUSD",1769701119763,8.23080752,117.8,117.78,0.1]
["bitfinex","SOLUSD",1769701120144,8.48824378,117.81,117.78,0.1]
["bitfinex","SOLUSD",1769701120464,8.23080752,117.8,117.78,0.1]
["bitfinex","SOLUSD",1769701121754,8.23080752,117.79,117.75,0.362714]
["bitfinex","SOLUSD",1769701121951,8.23080752,117.79,117.75,2.93994195]
["bitfinex","SOLUSD",1769701122347,16.7206067,117.79,117.75,2.93994195]
["bitfinex","SOLUSD",1769701122553,8.48979918,117.79,117.75,2.93994195]
["bitfinex","SOLUSD",1769701122751,8.23080752,117.78,117.75,2.93994195]
["bitfinex","SOLUSD",1769701122954,8.23080752,117.78,117.75,0.362714]
["bitfinex","SOLUSD",1769701123160,8.23080752,117.77,117.75,0.362714]
["bitfinex","SOLUSD",1769701123460,8.23080752,117.78,117.75,0.362714]
["bitfinex","SOLUSD",1769701123755,2.56105811,117.77,117.72,8.49445341]
["bitfinex","SOLUSD",1769701123961,8.23080752,117.76,117.72,11.07168136]
["bitfinex","SOLUSD",1769701124263,8.23080752,117.79,117.73,2.57722795]
["bitfinex","SOLUSD",1769701124465,8.23080752,117.78,117.74,8.4932903]
["bitfinex","SOLUSD",1769701125043,8.49028209,117.79,117.73,2.57722795]
["bitfinex","SOLUSD",1769701125044,8.23080752,117.77,117.73,2.57722795]
["bitfinex","SOLUSD",1769701125265,8.23080752,117.76,117.71,2.57722795]
["bitfinex","SOLUSD",1769701125768,8.23080752,117.76,117.72,2.57722795]
["bitfinex","SOLUSD",1769701126063,10.79186563,117.73,117.67,2.57722795]
["bitfinex","SOLUSD",1769701126367,2.56105811,117.74,117.67,32.32109344]
["bitfinex","SOLUSD",1769701126545,8.23080752,117.72,117.67,11.07523639]
["bitfinex","SOLUSD",1769701126751,8.23080752,117.73,117.68,2.57722795]
["bitfinex","SOLUSD",1769701126963,10.79186563,117.74,117.69,2.57722795]
["bitfinex","SOLUSD",1769701127178,10.79186563,117.74,117.67,29.74386549]
["bitfinex","SOLUSD",1769701127179,2.56105811,117.8,117.71,2.57722795]
["bitfinex","SOLUSD",1769701127451,8.23080752,117.74,117.69,2.57722795]
["bitfinex","SOLUSD",1769701127655,8.23080752,117.74,117.69,10.80803547]
["bitfinex","SOLUSD",1769701128047,10.79186563,117.76,117.71,2.57722795]
["bitfinex","SOLUSD",1769701128262,8.23080752,117.75,117.71,2.57722795]
["bitfinex","SOLUSD",1769701128456,23.78842654,117.78,117.72,10.80803547]
["bitfinex","SOLUSD",1769701128767,23.78842654,117.78,117.71,8.49535974]
["bitfinex","SOLUSD",1769701128768,8.23080752,117.79,117.74,2.57722795]
["bitfinex","SOLUSD",1769701128953,42.4388419,117.82,117.71,29.73399706]
["bitfinex","SOLUSD",1769701128954,2.56105811,117.82,117.76,10.80803547]
["bitfinex","SOLUSD",1769701129156,2.56105811,117.84,117.78,10.80803547]
["bitfinex","SOLUSD",1769701129357,10.79186563,117.84,117.78,2.57722795]
["bitfinex","SOLUSD",1769701129543,2.56105811,117.87,117.79,2.57722795]
["bitfinex","SOLUSD",1769701129744,8.23080752,117.86,117.8,10.80803547]
["bitfinex","SOLUSD",1769701130170,16.71401077,117.88,117.82,10.80803547]
["bitfinex","SOLUSD",1769701130342,8.23080752,117.86,117.8,21.22239898]
["bitfinex","SOLUSD",1769701130545,8.23080752,117.85,117.81,11.06514846]
["bitfinex","SOLUSD",1769701130849,16.71473048,117.87,117.82,19.29515256]
["bitfinex","SOLUSD",1769701131044,19.27528756,117.88,117.83,11.06399847]
["bitfinex","SOLUSD",1769701131473,16.71330049,117.89,117.84,2.57722795]
["bitfinex","SOLUSD",1769701131652,23.76633029,117.9,117.85,2.57722795]
["bitfinex","SOLUSD",1769701131653,10.79186563,117.9,117.85,2.57722795]
["bitfinex","SOLUSD",1769701132162,21.20167697,117.92,117.85,2.57722795]
["bitfinex","SOLUSD",1769701132163,16.71213025,117.91,117.86,2.57722795]
["bitfinex","SOLUSD",1769701132358,8.23080752,117.9,117.86,2.57722795]
["bitfinex","SOLUSD",1769701132566,8.4817642,117.9,117.86,2.57722795]
["bitfinex","SOLUSD",1769701132766,16.71257172,117.9,117.86,2.57722795]
["bitfinex","SOLUSD",1769701132969,8.4817642,117.9,117.86,2.57722795]
["bitfinex","SOLUSD",1769701133165,8.23080752,117.87,117.84,2.57722795]
["bitfinex","SOLUSD",1769701133346,8.23080752,117.89,117.84,11.06274335]
["bitfinex","SOLUSD",1769701133542,8.23080752,117.88,117.84,2.57722795]
["bitfinex","SOLUSD",1769701133765,8.23080752,117.87,117.84,2.57722795]
["bitfinex","SOLUSD",1769701133965,32.24723282,117.9,117.81,8.23080752]
["bitfinex","SOLUSD",1769701133966,11.04066465,117.93,117.87,2.57722795]
["bitfinex","SOLUSD",1769701134166,8.23080752,118.0,117.86,16.71529561]
["bitfinex","SOLUSD",1769701134167,10.79186563,117.95,117.89,10.80803547]
["bitfinex","SOLUSD",1769701134357,10.79186563,117.95,117.82,4.27527085]
["bitfinex","SOLUSD",1769701134358,2.56105811,117.95,117.9,19.2894536]
["bitfinex","SOLUSD",1769701134558,19.27023328,117.95,117.9,10.80803547]
["bitfinex","SOLUSD",1769701134754,32.22296911,118.0,117.91,2.57722795]
["bitfinex","SOLUSD",1769701134954,32.22296911,118.0,117.94,10.80803547]
["bitfinex","SOLUSD",1769701135158,40.45377663,118.0,117.94,10.80803547]
["bitfinex","SOLUSD",1769701135374,8.23080752,117.97,117.92,2.57598464]
["bitfinex","SOLUSD",1769701135570,8.23080752,117.96,117.92,2.57598464]
["bitfinex","SOLUSD",1769701135749,8.23080752,117.97,117.92,10.80679216]
["bitfinex","SOLUSD",1769701136157,8.23080752,117.97,117.92,2.57598464]
["bitfinex","SOLUSD",1769701136358,11.22109533,117.96,117.9,11.05731919]
["bitfinex","SOLUSD",1769701136583,8.23080752,117.91,117.86,2.57598464]
["bitfinex","SOLUSD",1769701136765,8.23080752,117.88,117.84,2.57598464]
["bitfinex","SOLUSD",1769701136975,8.23080752,117.86,117.84,2.57598464]
["bitfinex","SOLUSD",1769701137282,8.23080752,117.87,117.84,2.57598464]
["bitfinex","SOLUSD",1769701137462,6.83669811,117.97,117.84,2.57598464]
["bitfinex","SOLUSD",1769701137463,8.23080752,117.88,117.84,2.57598464]
["bitfinex","SOLUSD",1769701138079,8.23080752,117.89,117.84,2.57598464]
["bitfinex","SOLUSD",1769701138452,8.23080752,117.91,117.86,2.78630791]
["bitfinex","SOLUSD",1769701138652,8.23080752,117.9,117.86,2.78630791]
["bitfinex","SOLUSD",1769701138867,8.23080752,117.89,117.85,2.78630791]
["bitfinex","SOLUSD",1769701139387,8.23080752,117.86,117.81,2.78630791]
["bitfinex","SOLUSD",1769701139554,8.23080752,117.85,117.82,2.78630791]
["bitfinex","SOLUSD",1769701139872,0.07509173,117.89,117.82,2.78630791]
["bitfinex","SOLUSD",1769701140062,8.23080752,117.86,117.82,11.27335342]
["bitfinex","SOLUSD",1769701140257,8.23080752,117.86,117.78,23.56]
["bitfinex","SOLUSD",1769701140258,8.23080752,117.87,117.83,11.27305418]
["bitfinex","SOLUSD",1769701140472,21.20465623,117.9,117.84,2.78630791]
["bitfinex","SOLUSD",1769701140690,8.23080752,117.86,117.82,2.78630791]
["bitfinex","SOLUSD",1769701140859,8.23080752,117.83,117.79,8.48944945]
["bitfinex","SOLUSD",1769701141180,8.23080752,117.8,117.76,2.78630791]
["bitfinex","SOLUSD",1769701141363,8.23080752,117.79,117.76,2.78630791]
["bitfinex","SOLUSD",1769701141674,8.23080752,117.81,117.77,11.27732964]
["bitfinex","SOLUSD",1769701141874,0.07439632,117.84,117.78,2.78630791]
["bitfinex","SOLUSD",1769701141875,8.23080752,117.82,117.78,2.78630791]
["bitfinex","SOLUSD",1769701142076,8.23080752,117.82,117.78,11.27637773]
["bitfinex","SOLUSD",1769701142867,8.23080752,117.81,117.78,11.27637773]
["bitfinex","SOLUSD",1769701143056,29.70128988,117.84,117.78,11.27637773]
["bitfinex","SOLUSD",1769701143057,8.23080752,117.82,117.78,11.27637773]
["bitfinex","SOLUSD",1769701144283,8.23080752,117.81,117.78,2.78630791]
["bitfinex","SOLUSD",1769701145077,16.7190732,117.81,117.78,2.78630791]
["bitfinex","SOLUSD",1769701145259,8.23080752,117.81,117.78,2.78630791]
["bitfinex","SOLUSD",1769701145575,29.70183106,117.84,117.78,2.78630791]
["bitfinex","SOLUSD",1769701145781,8.23080752,117.81,117.78,2.78630791]
["bitfinex","SOLUSD",1769701146357,29.70183106,117.84,117.78,2.78630791]
["bitfinex","SOLUSD",1769701146557,8.23080752,117.81,117.78,2.78630791]
["bitfinex","SOLUSD",1769701146757,29.70183106,117.84,117.78,2.78630791]
["bitfinex","SOLUSD",1769701146758,8.23080752,117.8,117.78,2.78630791]
["bitfinex","SOLUSD",1769701146958,8.23080752,117.79,117.76,2.78630791]
["bitfinex","SOLUSD",1769701147173,8.23080752,117.8,117.77,2.78630791]
["bitfinex","SOLUSD",1769701147384,8.23080752,117.83,117.78,2.78630791]
["bitfinex","SOLUSD",1769701147559,29.78300991,117.85,117.78,2.78630791]
["bitfinex","SOLUSD",1769701147560,8.25012022,117.82,117.78,2.78630791]
["bitfinex","SOLUSD",1769701147766,8.25012022,117.81,117.78,2.78630791]
["bitfinex","SOLUSD",1769701148564,8.25012022,117.8,117.75,8.4925657]
["bitfinex","SOLUSD",1769701148763,0.0880018,117.84,117.75,8.4925657]
["bitfinex","SOLUSD",1769701148764,0.0880018,117.84,117.76,2.78630791]
["bitfinex","SOLUSD",1769701148973,8.25012022,117.79,117.76,2.78630791]
["bitfinex","SOLUSD",1769701150084,8.25012022,117.8,117.76,2.78630791]
["bitfinex","SOLUSD",1769701150464,8.25012022,117.77,117.73,2.78630791]
["bitfinex","SOLUSD",1769701150655,0.09158335,117.79,117.73,2.78630791]
["bitfinex","SOLUSD",1769701150859,8.49259107,117.75,117.73,2.78630791]
["bitfinex","SOLUSD",1769701151286,16.74271129,117.75,117.71,2.78630791]
["bitfinex","SOLUSD",1769701151964,16.74271129,117.75,117.72,2.78630791]
["bitfinex","SOLUSD",1769701152578,8.25012022,117.74,117.7,2.78630791]
["bitfinex","SOLUSD",1769701152778,16.74419248,117.73,117.7,2.78630791]
["bitfinex","SOLUSD",1769701152989,8.25012022,117.72,117.68,2.78630791]
["bitfinex","SOLUSD",1769701153563,29.72910156,117.73,117.68,2.78630791]
["bitfinex","SOLUSD",1769701153861,8.25012022,117.72,117.69,2.78630791]
["bitfinex","SOLUSD",1769701154085,8.25012022,117.72,117.68,2.78630791]
["bitfinex","SOLUSD",1769701154391,8.49184782,117.76,117.7,2.78630791]
["bitfinex","SOLUSD",1769701154683,16.74196804,117.76,117.71,2.78630791]
["bitfinex","SOLUSD",1769701154889,16.74149571,117.77,117.72,11.2805955]
["bitfinex","SOLUSD",1769701156180,8.48968503,117.79,117.74,2.78630791]
["bitfinex","SOLUSD",1769701156360,8.25012022,117.77,117.7,2.78630791]
["bitfinex","SOLUSD",1769701156560,72.16232277,117.79,117.68,2.78630791]
["bitfinex","SOLUSD",1769701156561,0.10129327,117.74,117.68,2.78630791]
["bitfinex","SOLUSD",1769701156758,8.25012022,117.7,117.66,0.1]
["bitfinex","SOLUSD",1769701156962,8.25012022,117.71,117.66,0.1]
["bitfinex","SOLUSD",1769701157173,2.74342997,117.73,117.66,0.1]
["bitfinex","SOLUSD",1769701157385,2.74342997,117.73,117.67,8.25012022]
["bitfinex","SOLUSD",1769701157588,8.25012022,117.72,117.66,8.35012022]
["bitfinex","SOLUSD",1769701157771,2.74342997,117.74,117.66,8.35012022]
["bitfinex","SOLUSD",1769701157974,8.25012022,117.72,117.67,8.25012022]
["bitfinex","SOLUSD",1769701158183,16.74604159,117.71,117.66,8.59904385]
["bitfinex","SOLUSD",1769701158483,16.74515532,117.72,117.66,38.09682682]
["bitfinex","SOLUSD",1769701158867,16.74515532,117.72,117.67,2.57598464]
["bitfinex","SOLUSD",1769701159263,19.48712483,117.74,117.68,2.57598464]
["bitfinex","SOLUSD",1769701159476,8.25012022,117.73,117.68,2.57598464]
["bitfinex","SOLUSD",1769701159674,8.49289688,117.75,117.7,2.57598464]
["bitfinex","SOLUSD",1769701159890,8.49289688,117.75,117.71,2.57598464]
["bitfinex","SOLUSD",1769701160071,16.7430171,117.75,117.71,2.57598464]
["bitfinex","SOLUSD",1769701160277,37.9744396,117.75,117.71,2.57598464]
["bitfinex","SOLUSD",1769701160476,29.72431938,117.75,117.7,8.49609099]
["bitfinex","SOLUSD",1769701160683,37.9744396,117.75,117.7,2.57598464]
["bitfinex","SOLUSD",1769701160872,8.25012022,117.73,117.67,2.57598464]
["bitfinex","SOLUSD",1769701161790,8.25012022,117.73,117.69,8.49685018]
["bitfinex","SOLUSD",1769701161976,8.25012022,117.74,117.7,8.49569341]
["bitfinex","SOLUSD",1769701162175,16.7430171,117.75,117.7,11.07187489]
["bitfinex","SOLUSD",1769701162768,16.7430171,117.75,117.71,2.57598464]
["bitfinex","SOLUSD",1769701163685,21.22462336,117.79,117.72,23.58]
["bitfinex","SOLUSD",1769701163875,37.96442861,117.79,117.73,2.57598464]
["bitfinex","SOLUSD",1769701164077,37.96442861,117.79,117.73,10.82610486]
["bitfinex","SOLUSD",1769701164273,8.25012022,117.75,117.71,2.57598464]
["bitfinex","SOLUSD",1769701164670,8.25012022,117.75,117.69,2.57598464]
["bitfinex","SOLUSD",1769701164671,8.25012022,117.72,117.69,2.57598464]
["bitfinex","SOLUSD",1769701165200,2.74342997,117.75,117.69,2.57598464]
["bitfinex","SOLUSD",1769701165376,8.25012022,117.75,117.7,2.62428212]
["bitfinex","SOLUSD",1769701165576,8.25012022,117.74,117.7,2.62428212]
["bitfinex","SOLUSD",1769701166477,8.25012022,117.72,117.68,2.62428212]
["bitfinex","SOLUSD",1769701166693,8.25012022,117.71,117.68,2.62428212]
["bitfinex","SOLUSD",1769701166900,8.25012022,117.72,117.68,11.12188864]
["bitfinex","SOLUSD",1769701167081,29.72904102,117.73,117.68,11.12188864]
["bitfinex","SOLUSD",1769701167284,29.72904102,117.73,117.68,2.62428212]
["bitfinex","SOLUSD",1769701167285,8.25012022,117.72,117.68,2.62428212]
["bitfinex","SOLUSD",1769701168595,8.25012022,117.71,117.66,2.72428212]
["bitfinex","SOLUSD",1769701168802,8.25012022,117.68,117.66,0.1]
["bitfinex","SOLUSD",1769701168990,8.25012022,117.67,117.62,11.12579698]
["bitfinex","SOLUSD",1769701169295,2.83700503,117.71,117.63,2.62428212]
["bitfinex","SOLUSD",1769701169499,8.25012022,117.67,117.63,2.62428212]
["bitfinex","SOLUSD",1769701169999,8.25012022,117.66,117.62,11.12584098]
["bitfinex","SOLUSD",1769701170197,8.25012022,117.67,117.62,11.12584098]
["bitfinex","SOLUSD",1769701170789,11.08712525,117.66,117.61,11.12659696]
["bitfinex","SOLUSD",1769701170985,8.25012022,117.66,117.61,2.62428212]
["bitfinex","SOLUSD",1769701171193,8.25012022,117.66,117.61,11.12657139]
["bitfinex","SOLUSD",1769701171395,8.25012022,117.64,117.59,2.62428212]
["bitfinex","SOLUSD",1769701171602,8.25012022,117.66,117.61,2.62428212]
["bitfinex","SOLUSD",1769701171998,40.83180948,117.67,117.62,2.62428212]
["bitfinex","SOLUSD",1769701172207,8.25012022,117.68,117.63,2.62428212]
["bitfinex","SOLUSD",1769701172386,16.74778957,117.68,117.63,2.62428212]
["bitfinex","SOLUSD",1769701172590,8.25012022,117.66,117.62,8.50195157]
["bitfinex","SOLUSD",1769701172786,16.7494805,117.66,117.62,11.13553905]
["bitfinex","SOLUSD",1769701172986,16.7494805,117.66,117.61,11.13618851]
["bitfinex","SOLUSD",1769701173195,8.49936028,117.66,117.62,2.63358748]
["bitfinex","SOLUSD",1769701173402,8.49870978,117.67,117.63,2.63358748]
["bitfinex","SOLUSD",1769701173586,8.25012022,117.66,117.61,11.13618851]
["bitfinex","SOLUSD",1769701173899,11.15912303,117.67,117.62,2.63358748]
["bitfinex","SOLUSD",1769701173900,19.40924325,117.67,117.62,2.63358748]
["bitfinex","SOLUSD",1769701174310,8.25012022,117.66,117.61,11.13618851]
["bitfinex","SOLUSD",1769701174899,2.66041325,117.69,117.62,2.63358748]
["bitfinex","SOLUSD",1769701175101,8.25012022,117.67,117.62,2.63358748]
["bitfinex","SOLUSD",1769701175321,8.25012022,117.66,117.62,2.63358748]
["bitfinex","SOLUSD",1769701175604,8.25012022,117.67,117.62,2.63358748]
["bitfinex","SOLUSD",1769701175809,21.24310032,117.69,117.62,2.63358748]
["bitfinex","SOLUSD",1769701175985,8.25012022,117.68,117.63,2.63358748]
["bitfinex","SOLUSD",1769701176506,8.25012022,117.67,117.63,2.63358748]
["bitfinex","SOLUSD",1769701176799,23.90351357,117.69,117.6,23.6]
["bitfinex","SOLUSD",1769701176800,16.74790326,117.68,117.64,8.50051003]
["bitfinex","SOLUSD",1769701177002,16.74790326,117.68,117.63,2.63358748]
["bitfinex","SOLUSD",1769701177583,8.49617672,117.7,117.65,2.63358748]
["bitfinex","SOLUSD",1769701178007,16.74593613,117.71,117.65,2.63358748]
["bitfinex","SOLUSD",1769701178193,8.25012022,117.7,117.66,2.63358748]
["bitfinex","SOLUSD",1769701178707,16.74593613,117.71,117.66,2.63358748]
["bitfinex","SOLUSD",1769701178894,8.25012022,117.73,117.68,2.63358748]
["bitfinex","SOLUSD",1769701179585,29.48456877,117.74,117.68,10.8837077]
["bitfinex","SOLUSD",1769701179800,16.74341052,117.74,117.69,2.63358748]
["bitfinex","SOLUSD",1769701179998,16.74301016,117.75,117.7,2.63358748]
["bitfinex","SOLUSD",1769701180404,8.25012022,117.74,117.7,2.63358748]
["bitfinex","SOLUSD",1769701180809,16.74301016,117.75,117.7,2.63358748]
["bitfinex","SOLUSD",1769701181098,8.25012022,117.74,117.7,2.63358748]
["bitfinex","SOLUSD",1769701181395,8.25012022,117.73,117.68,11.13103063]
["bitfinex","SOLUSD",1769701181588,8.25012022,117.71,117.68,2.63358748]
["bitfinex","SOLUSD",1769701182030,8.25012022,117.72,117.68,2.63358748]
["bitfinex","SOLUSD",1769701182400,8.25012022,117.7,117.66,2.63358748]
["bitfinex","SOLUSD",1769701182713,8.25012022,117.7,117.64,8.25012022]
["bitfinex","SOLUSD",1769701182714,8.25012022,117.69,117.64,11.13406164]
["bitfinex","SOLUSD",1769701183123,8.49762066,117.68,117.65,2.63358748]
["bitfinex","SOLUSD",1769701183310,29.73774061,117.7,117.65,2.63358748]
["bitfinex","SOLUSD",1769701183496,37.98786083,117.7,117.65,2.63358748]
["bitfinex","SOLUSD",1769701183698,8.25012022,117.69,117.65,2.63358748]
["bitfinex","SOLUSD",1769701184007,8.25012022,117.67,117.61,11.13597668]
["bitfinex","SOLUSD",1769701184191,8.25012022,117.66,117.62,2.63358748]
["bitfinex","SOLUSD",1769701184730,8.25012022,117.67,117.63,2.63358748]
["bitfinex","SOLUSD",1769701185092,10.91053347,117.69,117.64,2.63358748]
["bitfinex","SOLUSD",1769701185295,8.25012022,117.68,117.64,2.63358748]
["bitfinex","SOLUSD",1769701185494,8.25012022,117.67,117.61,8.25012022]
["bitfinex","SOLUSD",1769701185698,10.91053347,117.67,117.61,10.8837077]
["bitfinex","SOLUSD",1769701185901,8.25012022,117.66,117.61,2.63358748]
["bitfinex","SOLUSD",1769701186216,8.25012022,117.66,117.61,11.13588419]
["bitfinex","SOLUSD",1769701186516,10.91053347,117.67,117.61,19.38600441]
["bitfinex","SOLUSD",1769701186812,8.25012022,117.66,117.61,11.13588419]
["bitfinex","SOLUSD",1769701187202,8.4997875,117.65,117.61,2.63358748]
["bitfinex","SOLUSD",1769701187401,16.74990772,117.65,117.61,2.63358748]
["bitfinex","SOLUSD",1769701187891,2.66041325,117.66,117.61,11.13614507]
["bitfinex","SOLUSD",1769701187892,8.49934256,117.66,117.61,11.13614507]
["bitfinex","SOLUSD",1769701188096,8.49934256,117.66,117.62,2.63358748]
["bitfinex","SOLUSD",1769701188525,16.74946278,117.66,117.62,2.63358748]
["bitfinex","SOLUSD",1769701189200,16.74946278,117.66,117.62,11.13539009]
["bitfinex","SOLUSD",1769701189700,42.64394044,117.76,117.65,2.63358748]
["bitfinex","SOLUSD",1769701189701,10.91053347,117.7,117.65,2.63358748]
["bitfinex","SOLUSD",1769701190323,8.25012022,117.69,117.65,2.63358748]
["bitfinex","SOLUSD",1769701190498,2.66041325,117.7,117.63,23.88596711]
["bitfinex","SOLUSD",1769701190700,8.25012022,117.68,117.64,2.63358748]
["bitfinex","SOLUSD",1769701191026,8.25012022,117.67,117.62,11.13533045]
["bitfinex","SOLUSD",1769701191229,8.25012022,117.67,117.63,8.50103765]
["bitfinex","SOLUSD",1769701191399,2.66041325,117.7,117.64,2.63358748]
["bitfinex","SOLUSD",1769701191731,8.25012022,117.7,117.65,10.8837077]
["bitfinex","SOLUSD",1769701191912,37.98520721,117.71,117.66,2.63358748]
["bitfinex","SOLUSD",1769701192220,40.64562046,117.71,117.66,2.63358748]
["bitfinex","SOLUSD",1769701192396,8.25012022,117.7,117.66,2.63358748]
["bitfinex","SOLUSD",1769701192596,16.74671705,117.7,117.66,2.63358748]
["bitfinex","SOLUSD",1769701193125,13.93278285,117.69,117.64,2.63358748]
["bitfinex","SOLUSD",1769701193308,13.93278285,117.69,117.64,11.13364167]
["bitfinex","SOLUSD",1769701193309,8.25012022,117.69,117.64,11.13364167]
["bitfinex","SOLUSD",1769701193614,10.91053347,117.68,117.62,10.8837077]
["bitfinex","SOLUSD",1769701193806,8.25012022,117.67,117.62,10.8837077]
["bitfinex","SOLUSD",1769701194005,8.25012022,117.66,117.59,2.63358748]
["bitfinex","SOLUSD",1769701194213,8.25012022,117.66,117.61,2.63358748]
["bitfinex","SOLUSD",1769701194531,16.74940386,117.66,117.62,8.50194193]
["bitfinex","SOLUSD",1769701194712,8.49928364,117.66,117.62,8.50194193]
["bitfinex","SOLUSD",1769701195027,8.4984092,117.67,117.63,2.63358748]
["bitfinex","SOLUSD",1769701195610,37.99438647,117.67,117.62,2.75108608]
["bitfinex","SOLUSD",1769701195806,37.99438647,117.67,117.61,16.75243711]
["bitfinex","SOLUSD",1769701195807,8.4984092,117.67,117.64,2.75108608]
["bitfinex","SOLUSD",1769701196322,8.4984092,117.67,117.62,11.0012063]
["bitfinex","SOLUSD",1769701196517,8.25012022,117.66,117.61,8.25012022]
["bitfinex","SOLUSD",1769701196727,11.07746629,117.66,117.61,8.50252602]
["bitfinex","SOLUSD",1769701196916,11.07746629,117.66,117.61,11.0012063]
["bitfinex","SOLUSD",1769701197224,16.74803194,117.68,117.64,2.75108608]
["bitfinex","SOLUSD",1769701197408,19.57537801,117.68,117.63,8.25012022]
["bitfinex","SOLUSD",1769701197616,19.57537801,117.68,117.62,19.50308525]
["bitfinex","SOLUSD",1769701197810,41.66587136,117.68,117.62,20.34952694]
["bitfinex","SOLUSD",1769701198012,9.09656191,117.67,117.62,2.75108608]
["bitfinex","SOLUSD",1769701198325,11.92390798,117.66,117.6,11.25435812]
["bitfinex","SOLUSD",1769701198622,20.42441801,117.64,117.58,11.84764799]
["bitfinex","SOLUSD",1769701198820,11.92390798,117.62,117.55,2.75108608]
["bitfinex","SOLUSD",1769701199122,9.09656191,117.63,117.58,9.09656191]
["bitfinex","SOLUSD",1769701199819,41.67569308,117.64,117.59,11.25484619]
["bitfinex","SOLUSD",1769701200119,41.67569308,117.64,117.59,11.84764799]
["bitfinex","SOLUSD",1769701200321,41.67569308,117.64,117.59,2.75108608]
["bitfinex","SOLUSD",1769701200525,8.50195544,117.62,117.55,29.77333501]
["bitfinex","SOLUSD",1769701200707,8.50195544,117.62,117.58,11.84764799]
["bitfinex","SOLUSD",1769701201214,8.50195544,117.62,117.58,2.75108608]
["bitfinex","SOLUSD",1769701201414,8.50195544,117.62,117.55,29.77333501]
["bitfinex","SOLUSD",1769701201415,38.85340597,117.62,117.56,2.75108608]
["bitfinex","SOLUSD",1769701201724,38.85340597,117.62,117.57,11.84764799]
["bitfinex","SOLUSD",1769701202225,38.85340597,117.62,117.55,29.77333501]
["bitfinex","SOLUSD",1769701202226,8.50195544,117.62,117.58,2.75108608]
["bitfinex","SOLUSD",1769701202524,11.32930151,117.62,117.57,11.84764799]
["bitfinex","SOLUSD",1769701202727,11.32930151,117.62,117.57,20.3529607]
["bitfinex","SOLUSD",1769701203141,41.68075204,117.62,117.57,2.75108608]
["bitfinex","SOLUSD",1769701203426,2.82734607,117.59,117.53,11.25931576]
["bitfinex","SOLUSD",1769701203637,9.09656191,117.54,117.52,1e-08]
["bitfinex","SOLUSD",1769701203807,2.82734607,117.57,117.52,8.50918151]
["bitfinex","SOLUSD",1769701204155,2.82734607,117.59,117.53,11.84764799]
["bitfinex","SOLUSD",1769701204307,9.09656191,117.55,117.52,1e-08]
["bitfinex","SOLUSD",1769701204507,11.92390798,117.53,117.5,0.1]
["bitfinex","SOLUSD",1769701204711,8.50918992,117.52,117.5,0.1]
["bitfinex","SOLUSD",1769701204904,9.09656191,117.54,117.5,2.85108608]
["bitfinex","SOLUSD",1769701205119,2.82734607,117.56,117.51,2.75108608]
["bitfinex","SOLUSD",1769701205326,21.26312621,117.58,117.52,2.75108608]
["bitfinex","SOLUSD",1769701205327,17.60213305,117.57,117.52,2.75108608]
["bitfinex","SOLUSD",1769701205528,8.50557114,117.57,117.52,11.84764799]
["bitfinex","SOLUSD",1769701205718,8.50557114,117.57,117.53,9.09656191]
["bitfinex","SOLUSD",1769701206018,8.5041245,117.59,117.53,2.75108608]
["bitfinex","SOLUSD",1769701206220,9.09656191,117.56,117.53,2.75108608]
["bitfinex","SOLUSD",1769701206431,11.92390798,117.54,117.5,0.1]
["bitfinex","SOLUSD",1769701206624,11.33519937,117.54,117.5,0.1]
["bitfinex","SOLUSD",1769701206826,11.92390798,117.52,117.5,0.1]
["bitfinex","SOLUSD",1769701207028,9.09656191,117.52,117.5,0.1]
["bitfinex","SOLUSD",1769701207326,2.82734607,117.48,117.42,17.61281918]
["bitfinex","SOLUSD",1769701207508,9.09656191,117.47,117.42,8.51625727]
["bitfinex","SOLUSD",1769701207708,9.09656191,117.46,117.41,8.51696738]
["bitfinex","SOLUSD",1769701207945,2.82734607,117.5,117.44,9.09656191]
["bitfinex","SOLUSD",1769701208168,2.82734607,117.49,117.42,8.5162398]
["bitfinex","SOLUSD",1769701208457,11.92390798,117.47,117.42,2.75108608]
["bitfinex","SOLUSD",1769701208619,4.27527085,117.51,117.44,11.84764799]
["bitfinex","SOLUSD",1769701208620,11.33924377,117.49,117.44,11.84764799]
["bitfinex","SOLUSD",1769701208817,42.53871022,117.54,117.44,11.84764799]
["bitfinex","SOLUSD",1769701208818,8.50774204,117.54,117.49,2.75108608]
["bitfinex","SOLUSD",1769701209019,11.33459815,117.55,117.51,9.09656191]
["bitfinex","SOLUSD",1769701209328,25.44,117.66,117.44,23.6]
["bitfinex","SOLUSD",1769701209329,33.18501084,117.59,117.52,2.75108608]
["bitfinex","SOLUSD",1769701209534,8.50484776,117.58,117.53,11.84764799]
["bitfinex","SOLUSD",1769701209846,8.50484776,117.58,117.53,2.75108608]
["bitfinex","SOLUSD",1769701210018,11.33175944,117.59,117.55,9.11073292]
["bitfinex","SOLUSD",1769701210439,2.82734607,117.58,117.51,2.75108608]
["bitfinex","SOLUSD",1769701210648,2.82734607,117.6,117.53,2.75108608]
["bitfinex","SOLUSD",1769701210940,11.33147057,117.59,117.53,2.75108608]
["bitfinex","SOLUSD",1769701211142,11.33147057,117.59,117.55,9.11073292]
["bitfinex","SOLUSD",1769701211354,11.33147057,117.59,117.54,9.11073292]
["bitfinex","SOLUSD",1769701211723,11.33147057,117.59,117.53,2.75108608]
["bitfinex","SOLUSD",1769701211933,11.33147057,117.59,117.54,9.11073292]
["bitfinex","SOLUSD",1769701212127,20.44220349,117.59,117.54,9.11073292]
["bitfinex","SOLUSD",1769701212441,20.44220349,117.59,117.53,2.75108608]
["bitfinex","SOLUSD",1769701212647,11.33147057,117.59,117.53,2.75108608]
["bitfinex","SOLUSD",1769701212949,2.82734607,117.58,117.5,24.02674737]
["bitfinex","SOLUSD",1769701213146,2.82734607,117.55,117.51,8.50951422]
["bitfinex","SOLUSD",1769701213443,2.82734607,117.57,117.51,11.5018629]
["bitfinex","SOLUSD",1769701213644,11.57812289,117.54,117.49,2.75108608]
["bitfinex","SOLUSD",1769701214034,2.82734607,117.56,117.49,2.75108608]
["bitfinex","SOLUSD",1769701214343,2.82734607,117.56,117.49,11.5018629]
["bitfinex","SOLUSD",1769701214645,2.82734607,117.56,117.44,8.75077682]
["bitfinex","SOLUSD",1769701214646,8.75077682,117.5,117.44,2.75108608]
["bitfinex","SOLUSD",1769701214959,8.75077682,117.48,117.44,2.75108608]
["bitfinex","SOLUSD",1769701215156,2.82734607,117.5,117.44,2.75108608]
["bitfinex","SOLUSD",1769701215456,2.82734607,117.49,117.41,2.75108608]
["bitfinex","SOLUSD",1769701215652,23.62,117.51,117.45,2.75108608]
["bitfinex","SOLUSD",1769701215856,8.75077682,117.48,117.45,2.75108608]
["bitfinex","SOLUSD",1769701216155,2.82734607,117.5,117.41,11.5018629]
["bitfinex","SOLUSD",1769701216352,2.82734607,117.5,117.39,166.1]
["bitfinex","SOLUSD",1769701216353,2.82734607,117.45,117.39,2.75108608]
["bitfinex","SOLUSD",1769701216541,8.75077682,117.41,117.39,2.75108608]
["bitfinex","SOLUSD",1769701216737,8.75077682,117.41,117.33,166.1]
["bitfinex","SOLUSD",1769701216738,8.75077682,117.43,117.38,8.75077682]
["bitfinex","SOLUSD",1769701216939,11.34234148,117.44,117.38,2.75108608]
["bitfinex","SOLUSD",1769701217141,8.75077682,117.41,117.33,187.40663712]
["bitfinex","SOLUSD",1769701217340,8.75077682,117.37,117.34,2.75108608]
["bitfinex","SOLUSD",1769701217663,2.82734607,117.4,117.34,2.75108608]
["bitfinex","SOLUSD",1769701217861,2.82734607,117.38,117.32,2.75108608]
["bitfinex","SOLUSD",1769701218163,8.75077682,117.36,117.31,2.75108608]
["bitfinex","SOLUSD",1769701218457,2.82734607,117.4,117.34,11.5018629]
["bitfinex","SOLUSD",1769701218658,8.75077682,117.43,117.38,2.75108608]
["bitfinex","SOLUSD",1769701218835,8.75077682,117.42,117.38,2.75108608]
["bitfinex","SOLUSD",1769701219237,8.75077682,117.42,117.35,8.52129091]
["bitfinex","SOLUSD",1769701219238,11.57812289,117.39,117.33,2.75108608]
["bitfinex","SOLUSD",1769701219437,2.82734607,117.38,117.31,8.52427733]
["bitfinex","SOLUSD",1769701219651,2.82734607,117.38,117.32,2.75108608]
["bitfinex","SOLUSD",1769701219852,8.75077682,117.36,117.32,2.75108608]
["bitfinex","SOLUSD",1769701220650,8.75077682,117.34,117.29,2.75108608]
["bitfinex","SOLUSD",1769701220841,2.82734607,117.34,117.28,3.11380008]
["bitfinex","SOLUSD",1769701221038,8.52022266,117.37,117.31,2.75108608]
["bitfinex","SOLUSD",1769701221246,2.82734607,117.38,117.32,11.0018629]
["bitfinex","SOLUSD",1769701221548,2.82734607,117.38,117.29,8.52582289]
["bitfinex","SOLUSD",1769701221549,8.75077682,117.36,117.31,8.75077682]
["bitfinex","SOLUSD",1769701221744,11.57812289,117.37,117.29,29.84051297]
["bitfinex","SOLUSD",1769701221971,11.57812289,117.34,117.28,8.88928715]
["bitfinex","SOLUSD",1769701222142,2.82734607,117.36,117.28,0.362714]
["bitfinex","SOLUSD",1769701222344,2.82734607,117.36,117.28,9.11349082]
["bitfinex","SOLUSD",1769701222541,8.75077682,117.35,117.3,8.75077682]
["bitfinex","SOLUSD",1769701222854,8.75077682,117.38,117.31,8.52376579]
["bitfinex","SOLUSD",1769701223053,8.75077682,117.33,117.28,0.362714]
["bitfinex","SOLUSD",1769701223248,8.75077682,117.33,117.28,3.11380008]
["bitfinex","SOLUSD",1769701223447,8.75077682,117.32,117.28,3.11380008]
["bitfinex","SOLUSD",1769701223653,8.75077682,117.33,117.28,3.11380008]
["bitfinex","SOLUSD",1769701224165,2.82734607,117.34,117.28,3.11380008]
["bitfinex","SOLUSD",1769701224760,2.82734607,117.34,117.29,2.75108608]
["bitfinex","SOLUSD",1769701224957,2.82734607,117.36,117.3,11.5018629]
["bitfinex","SOLUSD",1769701225151,4.27527085,117.41,117.32,2.75108608]
["bitfinex","SOLUSD",1769701225152,11.34685649,117.38,117.32,2.75108608]
["bitfinex","SOLUSD",1769701225340,11.54220925,117.37,117.33,8.75077682]
["bitfinex","SOLUSD",1769701225540,23.64,117.42,117.29,2.63119601]
["bitfinex","SOLUSD",1769701225764,2.79143243,117.38,117.3,2.63119601]
["bitfinex","SOLUSD",1769701225947,2.79143243,117.38,117.31,2.63119601]
["bitfinex","SOLUSD",1769701226266,11.54220925,117.4,117.35,8.75077682]
["bitfinex","SOLUSD",1769701226469,11.54220925,117.4,117.28,66.87159505]
["bitfinex","SOLUSD",1769701226470,2.79143243,117.39,117.29,2.63119601]
["bitfinex","SOLUSD",1769701226689,8.75077682,117.41,117.37,8.75077682]
["bitfinex","SOLUSD",1769701226845,8.75077682,117.41,117.29,2.63119601]
["bitfinex","SOLUSD",1769701226846,2.79143243,117.37,117.32,8.75077682]
["bitfinex","SOLUSD",1769701227044,2.79143243,117.38,117.29,2.63119601]
["bitfinex","SOLUSD",1769701227265,2.79143243,117.36,117.29,11.15688955]
["bitfinex","SOLUSD",1769701227446,11.54220925,117.36,117.32,8.75077682]
["bitfinex","SOLUSD",1769701227650,2.79143243,117.36,117.32,8.75077682]
["bitfinex","SOLUSD",1769701227845,11.54220925,117.34,117.29,2.63119601]
["bitfinex","SOLUSD",1769701228167,2.79143243,117.36,117.29,2.63119601]
["bitfinex","SOLUSD",1769701228363,11.54220925,117.35,117.3,8.75077682]
["bitfinex","SOLUSD",1769701228867,2.79143243,117.34,117.29,8.75077682]
["bitfinex","SOLUSD",1769701229073,2.79143243,117.33,117.3,8.75077682]
["bitfinex","SOLUSD",1769701229365,2.79143243,117.34,117.3,8.75077682]
["bitfinex","SOLUSD",1769701229544,2.79143243,117.34,117.28,0.362714]
["bitfinex","SOLUSD",1769701229545,2.79143243,117.33,117.28,0.362714]
["bitfinex","SOLUSD",1769701229746,2.79143243,117.33,117.31,8.75077682]
["bitfinex","SOLUSD",1769701229957,20.06383822,117.35,117.28,2.99391001]
["bitfinex","SOLUSD",1769701230155,11.54220925,117.34,117.29,8.75077682]
["bitfinex","SOLUSD",1769701230358,2.79143243,117.31,117.28,0.362714]
["bitfinex","SOLUSD",1769701230671,11.54220925,117.31,117.28,0.362714]
["bitfinex","SOLUSD",1769701230853,9.63613273,117.37,117.28,0.362714]
["bitfinex","SOLUSD",1769701231054,14.1116387,117.36,117.26,0.1]
["bitfinex","SOLUSD",1769701231561,14.1116387,117.36,117.27,8.75077682]
["bitfinex","SOLUSD",1769701231761,8.75077682,117.32,117.27,8.75077682]
["bitfinex","SOLUSD",1769701231961,8.75077682,117.31,117.27,8.75077682]
["bitfinex","SOLUSD",1769701232171,8.75077682,117.35,117.26,2.73119601]
["bitfinex","SOLUSD",1769701232366,8.75077682,117.31,117.26,0.1]
["bitfinex","SOLUSD",1769701232564,8.75077682,117.31,117.26,8.85077682]
["bitfinex","SOLUSD",1769701232771,17.27665285,117.29,117.26,0.1]
["bitfinex","SOLUSD",1769701232958,20.00633907,117.29,117.26,0.1]
["bitfinex","SOLUSD",1769701233162,20.00555401,117.31,117.26,8.85077682]
["bitfinex","SOLUSD",1769701233360,2.72968622,117.31,117.27,8.75077682]
["bitfinex","SOLUSD",1769701233561,2.72968622,117.31,117.26,0.1]
["bitfinex","SOLUSD",1769701233760,11.25427048,117.31,117.26,8.85077682]
["bitfinex","SOLUSD",1769701233951,11.25427048,117.31,117.26,0.1]
["bitfinex","SOLUSD",1769701233952,11.48046304,117.3,117.26,0.1]
["bitfinex","SOLUSD",1769701234148,2.72968622,117.3,117.26,8.85077682]
["bitfinex","SOLUSD",1769701234671,11.48046304,117.3,117.26,0.1]
["bitfinex","SOLUSD",1769701234854,2.72968622,117.3,117.26,8.85077682]
["bitfinex","SOLUSD",1769701235171,2.72968622,117.34,117.29,8.75077682]
["bitfinex","SOLUSD",1769701235376,2.72968622,117.36,117.32,8.75077682]
["bitfinex","SOLUSD",1769701235579,11.24975097,117.37,117.34,8.75077682]
["bitfinex","SOLUSD",1769701235758,2.72968622,117.37,117.31,2.63516197]
["bitfinex","SOLUSD",1769701235958,11.48046304,117.37,117.31,2.63516197]
["bitfinex","SOLUSD",1769701236156,11.48046304,117.37,117.33,8.75077682]
["bitfinex","SOLUSD",1769701236354,2.72968622,117.37,117.33,8.75077682]
["bitfinex","SOLUSD",1769701236554,2.72968622,117.36,117.31,2.63516197]
["bitfinex","SOLUSD",1769701236874,11.25109782,117.36,117.31,2.63516197]
["bitfinex","SOLUSD",1769701237065,32.55307464,117.36,117.29,2.63516197]
["bitfinex","SOLUSD",1769701237274,8.75077682,117.35,117.3,8.75077682]
["bitfinex","SOLUSD",1769701237453,8.75077682,117.32,117.28,8.75077682]
["bitfinex","SOLUSD",1769701237661,2.72968622,117.32,117.26,2.73516197]
["bitfinex","SOLUSD",1769701237856,8.75077682,117.31,117.27,8.75077682]
["bitfinex","SOLUSD",1769701238061,11.48046304,117.32,117.27,8.75077682]
["bitfinex","SOLUSD",1769701238271,8.75077682,117.31,117.27,8.75077682]
["bitfinex","SOLUSD",1769701238473,8.75077682,117.28,117.24,2.63516197]
["bitfinex","SOLUSD",1769701238776,8.75077682,117.28,117.22,0.55333333]
["bitfinex","SOLUSD",1769701238777,8.52809324,117.26,117.22,0.55333333]
["bitfinex","SOLUSD",1769701238982,8.75077682,117.25,117.22,0.55333333]
["bitfinex","SOLUSD",1769701239189,2.72968622,117.3,117.22,3.1884953]
["bitfinex","SOLUSD",1769701239479,8.52442247,117.31,117.25,2.63516197]
["bitfinex","SOLUSD",1769701239782,20.00488551,117.31,117.25,1.13516197]
["bitfinex","SOLUSD",1769701240077,26.38968622,117.33,117.22,30.41132953]
["bitfinex","SOLUSD",1769701240279,2.72968622,117.32,117.22,9.08391101]
["bitfinex","SOLUSD",1769701240577,2.72968622,117.32,117.29,8.75077682]
["bitfinex","SOLUSD",1769701240777,8.52514919,117.3,117.27,8.75077682]
["bitfinex","SOLUSD",1769701240986,11.25483541,117.3,117.27,8.75077682]
["bitfinex","SOLUSD",1769701241174,2.72968622,117.29,117.22,9.08401028]
["bitfinex","SOLUSD",1769701241375,11.25483541,117.3,117.25,8.75077682]
["bitfinex","SOLUSD",1769701241704,11.25483541,117.3,117.26,8.75077682]
["bitfinex","SOLUSD",1769701241705,2.72968622,117.29,117.26,8.75077682]
["bitfinex","SOLUSD",1769701241983,11.48046304,117.27,117.22,0.55333333]
["bitfinex","SOLUSD",1769701242181,2.72968622,117.29,117.22,3.1884953]
["bitfinex","SOLUSD",1769701242484,2.72968622,117.27,117.22,3.1884953]
["bitfinex","SOLUSD",1769701242664,11.48046304,117.29,117.25,8.75077682]
["bitfinex","SOLUSD",1769701242872,2.72968622,117.31,117.25,2.63516197]
["bitfinex","SOLUSD",1769701243072,11.48046304,117.3,117.26,8.75077682]
["bitfinex","SOLUSD",1769701243277,11.48046304,117.3,117.23,2.63516197]
["bitfinex","SOLUSD",1769701243673,43.68431549,117.32,117.27,8.75077682]
["bitfinex","SOLUSD",1769701243880,43.68431549,117.32,117.22,9.08418621]
["bitfinex","SOLUSD",1769701243881,23.68,117.32,117.29,8.75077682]
["bitfinex","SOLUSD",1769701244178,32.20370944,117.32,117.27,2.63516197]
["bitfinex","SOLUSD",1769701244385,11.48046304,117.31,117.26,8.75077682]
["bitfinex","SOLUSD",1769701244688,8.75077682,117.29,117.23,2.63516197]
["bitfinex","SOLUSD",1769701244872,17.27725797,117.29,117.24,8.75077682]
["bitfinex","SOLUSD",1769701245062,2.72968622,117.27,117.22,0.55333333]
["bitfinex","SOLUSD",1769701245258,11.48046304,117.27,117.23,8.75077682]
["bitfinex","SOLUSD",1769701245787,11.48046304,117.27,117.22,0.55333333]
["bitfinex","SOLUSD",1769701245980,11.48046304,117.27,117.22,9.30411015]
["bitfinex","SOLUSD",1769701246190,11.48046304,117.27,117.23,8.75077682]
["bitfinex","SOLUSD",1769701246366,2.72968622,117.27,117.22,0.55333333]
["bitfinex","SOLUSD",1769701246562,11.48046304,117.27,117.22,9.30411015]
["bitfinex","SOLUSD",1769701246759,2.72968622,117.27,117.23,8.75077682]
["bitfinex","SOLUSD",1769701246979,8.52703319,117.28,117.23,2.63516197]
["bitfinex","SOLUSD",1769701247182,8.52703319,117.28,117.22,0.55333333]
["bitfinex","SOLUSD",1769701247183,11.48046304,117.27,117.22,0.55333333]
["bitfinex","SOLUSD",1769701247488,2.72968622,117.26,117.22,0.55333333]
["bitfinex","SOLUSD",1769701247684,8.75077682,117.25,117.22,0.55333333]
["bitfinex","SOLUSD",1769701247881,2.72968622,117.25,117.22,0.55333333]
["bitfinex","SOLUSD",1769701248081,11.48046304,117.25,117.22,0.55333333]
["bitfinex","SOLUSD",1769701248286,8.75077682,117.23,117.19,2.66829313]
["bitfinex","SOLUSD",1769701248483,38.59431751,117.28,117.09,2.53516197]
["bitfinex","SOLUSD",1769701248484,5.36086188,117.18,117.09,2.53516197]
["bitfinex","SOLUSD",1769701248788,25.44,117.05,116.91,2.91134523]
["bitfinex","SOLUSD",1769701249088,2.72968622,116.95,116.78,25.26856052]
["bitfinex","SOLUSD",1769701249390,5.36086188,116.93,116.83,8.75077682]
["bitfinex","SOLUSD",1769701249589,2.72968622,116.86,116.7,4.98065832]
["bitfinex","SOLUSD",1769701249888,2.72968622,116.91,116.76,14.50662111]
["bitfinex","SOLUSD",1769701250191,2.72968622,116.96,116.82,29.96034562]
["bitfinex","SOLUSD",1769701250489,115.04677503,116.97,116.93,14.50662111]
["bitfinex","SOLUSD",1769701250669,2.72968622,116.96,116.82,29.46034562]
["bitfinex","SOLUSD",1769701250984,115.04677503,116.97,116.95,14.50662111]
["bitfinex","SOLUSD",1769701250985,114.58406101,116.97,116.95,14.50662111]
["bitfinex","SOLUSD",1769701251185,2.72968622,116.98,116.85,2.63516197]
["bitfinex","SOLUSD",1769701251392,2.72968622,116.96,116.85,2.63516197]
["bitfinex","SOLUSD",1769701251580,2.72968622,116.96,116.89,14.50662111]
["bitfinex","SOLUSD",1769701251883,14.50662111,116.95,116.9,14.50662111]
["bitfinex","SOLUSD",1769701252088,23.68,117.0,116.91,14.50662111]
["bitfinex","SOLUSD",1769701252296,2.72968622,116.97,116.92,14.50662111]
["bitfinex","SOLUSD",1769701252500,26.40968622,117.0,116.92,2.63516197]
["bitfinex","SOLUSD",1769701252669,2.72968622,116.91,116.83,2.63516197]
["bitfinex","SOLUSD",1769701252867,14.50662111,116.85,116.8,8.56156502]
["bitfinex","SOLUSD",1769701253069,2.72968622,116.93,116.84,14.50662111]
["bitfinex","SOLUSD",1769701253289,14.50662111,116.88,116.83,2.63516197]
["bitfinex","SOLUSD",1769701253597,2.72968622,116.86,116.78,2.63516197]
["bitfinex","SOLUSD",1769701254089,2.72968622,116.86,116.79,8.56213159]
["bitfinex","SOLUSD",1769701254395,14.50662111,116.84,116.78,11.19788517]
["bitfinex","SOLUSD",1769701254571,14.50662111,116.81,116.75,2.63516197]
["bitfinex","SOLUSD",1769701254768,5.36086188,116.84,116.75,2.63516197]
["bitfinex","SOLUSD",1769701254972,14.50662111,116.82,116.76,14.50662111]
["bitfinex","SOLUSD",1769701255192,2.83742022,116.86,116.75,29.97806784]
["bitfinex","SOLUSD",1769701255497,79.50429144,116.87,116.76,14.50662111]
["bitfinex","SOLUSD",1769701255685,72.89141807,116.87,116.76,14.50662111]
["bitfinex","SOLUSD",1769701255988,2.95729737,116.86,116.83,14.50662111]
["bitfinex","SOLUSD",1769701256191,2.95729737,116.86,116.75,34.25333869]
["bitfinex","SOLUSD",1769701256496,2.95729737,116.85,116.81,14.50662111]
["bitfinex","SOLUSD",1769701256787,2.95729737,116.85,116.75,29.97806784]
["bitfinex","SOLUSD",1769701256992,2.95729737,116.85,116.81,14.50662111]
["bitfinex","SOLUSD",1769701257193,2.95729737,116.84,116.75,21.41327623]
["bitfinex","SOLUSD",1769701257370,17.46391848,116.83,116.78,14.50662111]
["bitfinex","SOLUSD",1769701257573,2.95729737,116.83,116.78,14.50662111]
["bitfinex","SOLUSD",1769701257783,2.95729737,116.83,116.79,14.50662111]
["bitfinex","SOLUSD",1769701257987,2.95729737,116.83,116.8,14.50662111]
["bitfinex","SOLUSD",1769701258368,2.95729737,116.83,116.75,21.41327623]
["bitfinex","SOLUSD",1769701258369,2.95729737,116.83,116.81,14.50662111]
["bitfinex","SOLUSD",1769701258578,2.95729737,116.86,116.82,14.50662111]
["bitfinex","SOLUSD",1769701258770,72.89141807,116.87,116.77,0.05259269]
["bitfinex","SOLUSD",1769701258971,2.95729737,116.9,116.86,14.50662111]
["bitfinex","SOLUSD",1769701259282,2.97730645,116.92,116.89,14.50662111]
["bitfinex","SOLUSD",1769701259487,2.97730645,116.92,116.91,14.50662111]
["bitfinex","SOLUSD",1769701259674,2.97730645,116.92,116.82,0.02099499]
["bitfinex","SOLUSD",1769701259996,2.97730645,116.92,116.91,14.50662111]
["bitfinex","SOLUSD",1769701260180,2.97730645,116.92,116.84,2.71306662]
["bitfinex","SOLUSD",1769701260385,2.83742022,116.95,116.86,2.71306662]
["bitfinex","SOLUSD",1769701260780,2.83742022,116.95,116.79,5.36086188]
["bitfinex","SOLUSD",1769701260781,2.83742022,116.94,116.89,14.50662111]
["bitfinex","SOLUSD",1769701260993,2.83742022,116.91,116.82,2.71306662]
["bitfinex","SOLUSD",1769701261191,8.55178689,116.94,116.69,42.84582232]
["bitfinex","SOLUSD",1769701261192,0.11924584,116.88,116.8,2.98373012]
["bitfinex","SOLUSD",1769701261384,12.9890343,116.91,116.84,14.50662111]
["bitfinex","SOLUSD",1769701261592,0.13629863,116.9,116.81,2.98373012]
["bitfinex","SOLUSD",1769701261778,14.50662111,116.88,116.81,2.98373012]
["bitfinex","SOLUSD",1769701261974,14.50662111,116.86,116.79,2.98373012]
["bitfinex","SOLUSD",1769701262174,14.50662111,116.84,116.76,2.98373012]
["bitfinex","SOLUSD",1769701262472,14.50662111,116.84,116.74,2.98373012]
["bitfinex","SOLUSD",1769701262473,0.13629863,116.83,116.74,2.98373012]
["bitfinex","SOLUSD",1769701262891,29.93499828,116.92,116.82,17.5644805]
["bitfinex","SOLUSD",1769701263085,29.93499828,116.92,116.81,11.61873007]
["bitfinex","SOLUSD",1769701263294,14.50662111,116.87,116.81,3.05785939]
["bitfinex","SOLUSD",1769701263484,0.02733215,116.88,116.8,14.50662111]
["bitfinex","SOLUSD",1769701263678,14.50662111,116.86,116.79,3.05785939]
["bitfinex","SOLUSD",1769701263881,14.50662111,116.84,116.79,17.5644805]
["bitfinex","SOLUSD",1769701264179,4.27527085,116.83,116.74,3.07152546]
["bitfinex","SOLUSD",1769701264381,0.4457,116.79,116.78,14.50662111]
["bitfinex","SOLUSD",1769701264580,14.50662111,116.83,116.76,3.07152546]
["bitfinex","SOLUSD",1769701264780,14.50662111,116.82,116.77,14.50662111]
["bitfinex","SOLUSD",1769701264989,14.50662111,116.85,116.8,14.50662111]
["bitfinex","SOLUSD",1769701265191,34.2256388,116.86,116.76,11.63610236]
["bitfinex","SOLUSD",1769701265479,34.2256388,116.86,116.76,3.07152546]
["bitfinex","SOLUSD",1769701265688,34.22242455,116.86,116.76,3.07152546]
["bitfinex","SOLUSD",1769701265901,14.50662111,116.8,116.74,3.11266334]
["bitfinex","SOLUSD",1769701266197,34.22242455,116.86,116.79,14.50662111]
["bitfinex","SOLUSD",1769701266400,34.22242455,116.86,116.78,17.61928445]
["bitfinex","SOLUSD",1769701266706,29.94780524,116.87,116.76,3.11266334]
["bitfinex","SOLUSD",1769701266898,4.47005558,116.89,116.82,14.50662111]
["bitfinex","SOLUSD",1769701267102,42.76428327,116.92,116.83,14.50662111]
["bitfinex","SOLUSD",1769701267301,8.55358823,116.91,116.82,17.61928445]
["bitfinex","SOLUSD",1769701267505,14.50662111,116.85,116.8,3.11266334]
["bitfinex","SOLUSD",1769701267681,14.50662111,116.83,116.76,3.11266334]
["bitfinex","SOLUSD",1769701268006,14.50662111,116.82,116.76,8.56395188]
["bitfinex","SOLUSD",1769701268205,0.04121002,116.81,116.7,0.50581346]
["bitfinex","SOLUSD",1769701268503,14.50662111,116.71,116.68,0.1]
["bitfinex","SOLUSD",1769701268694,18.78189196,116.76,116.68,0.1]
["bitfinex","SOLUSD",1769701268886,18.78189196,116.76,116.58,42.70595332]
["bitfinex","SOLUSD",1769701268887,29.9811547,116.74,116.62,3.13642327]
["bitfinex","SOLUSD",1769701269096,14.50662111,116.67,116.62,3.13642327]
["bitfinex","SOLUSD",1769701269617,5.36086188,116.73,116.67,3.13642327]
["bitfinex","SOLUSD",1769701269906,47.16175718,116.76,116.67,3.13642327]
["bitfinex","SOLUSD",1769701269907,8.5645769,116.76,116.67,3.13642327]
["bitfinex","SOLUSD",1769701270105,8.5645769,116.76,116.69,3.13642327]
["bitfinex","SOLUSD",1769701270307,8.56164383,116.8,116.75,14.53518837]
["bitfinex","SOLUSD",1769701270596,42.71607913,116.9,116.68,47.13532853]
["bitfinex","SOLUSD",1769701270597,2.83742022,116.86,116.68,47.13532853]
["bitfinex","SOLUSD",1769701270797,2.83742022,116.85,116.71,4.27527085]
["bitfinex","SOLUSD",1769701270998,8.55871276,116.84,116.82,14.53518837]
["bitfinex","SOLUSD",1769701271192,8.55736092,116.86,116.81,14.53518837]
["bitfinex","SOLUSD",1769701271401,23.09185766,116.87,116.72,29.98629197]
["bitfinex","SOLUSD",1769701271726,2.83742022,116.86,116.72,72.82385194]
["bitfinex","SOLUSD",1769701272085,14.13673306,116.88,116.83,14.53518837]
["bitfinex","SOLUSD",1769701272280,14.13673306,116.88,116.76,4.27527085]
["bitfinex","SOLUSD",1769701272281,14.13673306,116.88,116.76,18.81045922]
["bitfinex","SOLUSD",1769701272502,14.13673306,116.88,116.78,2.71306662]
["bitfinex","SOLUSD",1769701272807,14.13673306,116.88,116.82,2.71306662]
["bitfinex","SOLUSD",1769701272983,7.05268059,116.88,116.87,14.53518837]
["bitfinex","SOLUSD",1769701273184,3.89696312,116.88,116.85,2.71306662]
["bitfinex","SOLUSD",1769701273400,45.7462525,117.12,116.87,14.53518837]
["bitfinex","SOLUSD",1769701273401,3.17836582,116.98,116.87,14.53518837]
["bitfinex","SOLUSD",1769701273700,51.26014522,117.05,116.97,14.53518837]
["bitfinex","SOLUSD",1769701273701,3.17836582,117.04,116.97,14.53518837]
["bitfinex","SOLUSD",1769701273906,14.53518837,117.03,116.93,0.03197948]
["bitfinex","SOLUSD",1769701274090,3.17836582,116.98,116.88,0.03197948]
["bitfinex","SOLUSD",1769701274288,14.53518837,117.01,116.9,0.03197948]
["bitfinex","SOLUSD",1769701274601,3.17836582,117.03,116.99,14.53518837]
["bitfinex","SOLUSD",1769701274802,3.17836582,117.03,116.94,0.07005053]
["bitfinex","SOLUSD",1769701275099,3.17836582,117.05,117.02,14.53518837]
["bitfinex","SOLUSD",1769701275286,3.17836582,117.05,117.04,14.53518837]
["bitfinex","SOLUSD",1769701275491,14.73518837,117.09,116.98,0.09648362]
["bitfinex","SOLUSD",1769701275492,11.91930455,117.09,116.98,0.09648362]
["bitfinex","SOLUSD",1769701275691,3.17836582,117.04,116.95,0.09648362]
["bitfinex","SOLUSD",1769701275901,3.17836582,117.08,117.03,14.53518837]
["bitfinex","SOLUSD",1769701276200,3.17836582,117.08,116.93,5.36086188]
["bitfinex","SOLUSD",1769701276201,14.53518837,117.05,117.0,14.53518837]
["bitfinex","SOLUSD",1769701276403,14.53518837,117.05,116.93,4.27527085]
["bitfinex","SOLUSD",1769701276404,3.50811922,117.03,117.02,14.53518837]
["bitfinex","SOLUSD",1769701276590,6.73751043,117.03,116.92,0.02053734]
["bitfinex","SOLUSD",1769701276900,3.50811922,117.03,117.0,14.53518837]
["bitfinex","SOLUSD",1769701277097,3.50811922,117.03,116.93,0.02053734]
["bitfinex","SOLUSD",1769701277098,21.2726988,117.03,116.93,0.02053734]
["bitfinex","SOLUSD",1769701277292,21.2726988,117.03,116.98,14.53518837]
["bitfinex","SOLUSD",1769701277495,14.53518837,117.02,116.93,0.02053734]
["bitfinex","SOLUSD",1769701277708,6.73751043,117.03,116.97,14.53518837]
["bitfinex","SOLUSD",1769701277903,6.73751043,117.03,116.93,0.02053734]
["bitfinex","SOLUSD",1769701277904,17.76457958,117.01,116.93,0.02053734]
["bitfinex","SOLUSD",1769701278089,14.53518837,117.0,116.95,14.53518837]
["bitfinex","SOLUSD",1769701278290,3.22939121,117.01,116.96,14.53518837]
["bitfinex","SOLUSD",1769701278497,17.76457958,117.01,116.96,14.53518837]
["bitfinex","SOLUSD",1769701278709,3.22939121,117.01,116.96,14.53518837]
["bitfinex","SOLUSD",1769701278914,17.76457958,116.97,116.88,0.07932733]
["bitfinex","SOLUSD",1769701279097,3.22939121,116.93,116.85,0.07932733]
["bitfinex","SOLUSD",1769701279295,3.22939121,116.93,116.88,14.53518837]
["bitfinex","SOLUSD",1769701279495,17.76457958,116.93,116.85,0.07932733]
["bitfinex","SOLUSD",1769701279804,29.92226824,116.97,116.85,14.53518837]
["bitfinex","SOLUSD",1769701279805,17.76457958,116.91,116.85,14.53518837]
["bitfinex","SOLUSD",1769701280011,14.53518837,116.88,116.79,0.11179447]
["bitfinex","SOLUSD",1769701280203,14.53518837,116.87,116.82,14.53518837]
["bitfinex","SOLUSD",1769701280710,3.22939121,116.89,116.79,0.11179447]
["bitfinex","SOLUSD",1769701281003,4.6,116.86,116.81,8.56068215]
["bitfinex","SOLUSD",1769701281310,14.53518837,116.86,116.8,8.56150447]
["bitfinex","SOLUSD",1769701281607,14.53518837,116.86,116.81,23.09594547]
["bitfinex","SOLUSD",1769701282103,9.63613273,116.93,116.8,23.09667089]
["bitfinex","SOLUSD",1769701282304,14.53518837,116.88,116.81,2.71306662]
["bitfinex","SOLUSD",1769701282607,14.53518837,116.91,116.83,2.71306662]
["bitfinex","SOLUSD",1769701282797,14.53518837,116.91,116.86,14.53518837]
["bitfinex","SOLUSD",1769701283109,14.53518837,117.04,116.9,14.53518837]
["bitfinex","SOLUSD",1769701283403,2.83742022,116.94,116.87,23.0915286]
["bitfinex","SOLUSD",1769701283583,14.53518837,116.92,116.87,8.55634023]
["bitfinex","SOLUSD",1769701283785,2.83742022,116.94,116.87,8.55634023]
["bitfinex","SOLUSD",1769701284221,14.53518837,116.92,116.87,23.0915286]
["bitfinex","SOLUSD",1769701284404,2.83742022,116.94,116.87,8.55634023]
["bitfinex","SOLUSD",1769701284706,14.53518837,116.9,116.85,14.53518837]
["bitfinex","SOLUSD",1769701284895,14.53518837,116.91,116.86,14.53518837]
["bitfinex","SOLUSD",1769701285492,2.83742022,116.92,116.86,8.55705467]
["bitfinex","SOLUSD",1769701285691,8.55003822,116.96,116.87,14.53518837]
["bitfinex","SOLUSD",1769701285894,3.21134323,116.95,116.89,14.53518837]
["bitfinex","SOLUSD",1769701286097,3.21134323,116.97,116.89,3.18176887]
["bitfinex","SOLUSD",1769701286399,17.7465316,116.96,116.91,14.53518837]
["bitfinex","SOLUSD",1769701286599,65.79138864,117.06,116.94,14.53518837]
["bitfinex","SOLUSD",1769701286600,3.21134323,117.01,116.94,14.53518837]
["bitfinex","SOLUSD",1769701286799,3.21134323,117.01,116.96,14.53518837]
["bitfinex","SOLUSD",1769701286800,3.21134323,117.0,116.96,14.53518837]
["bitfinex","SOLUSD",1769701287108,14.53518837,116.99,116.94,14.53518837]
["bitfinex","SOLUSD",1769701287316,3.21134323,116.99,116.93,14.53518837]
["bitfinex","SOLUSD",1769701287497,14.53518837,116.98,116.93,14.53518837]
["bitfinex","SOLUSD",1769701287805,3.21134323,117.01,116.96,14.53518837]
["bitfinex","SOLUSD",1769701288006,3.21134323,117.01,116.97,14.53518837]
["bitfinex","SOLUSD",1769701288388,3.21134323,117.01,116.98,14.53518837]
["bitfinex","SOLUSD",1769701288610,14.53518837,117.03,116.95,3.18176887]
["bitfinex","SOLUSD",1769701288811,3.21134323,117.06,117.0,14.53518837]
["bitfinex","SOLUSD",1769701289004,3.21134323,117.05,116.97,3.18176887]
["bitfinex","SOLUSD",1769701289223,0.2,117.09,117.04,14.53518837]
["bitfinex","SOLUSD",1769701289408,3.21134323,117.14,117.08,14.53518837]
["bitfinex","SOLUSD",1769701289596,0.2,117.17,117.13,14.53518837]
["bitfinex","SOLUSD",1769701289907,0.2,117.17,117.16,14.53518837]
["bitfinex","SOLUSD",1769701290112,25.75,117.31,117.17,3.18176887]
["bitfinex","SOLUSD",1769701290316,3.21134323,117.29,117.22,14.53518837]
["bitfinex","SOLUSD",1769701290608,14.53518837,117.46,117.24,14.53518837]
["bitfinex","SOLUSD",1769701290609,3.21134323,117.28,117.24,14.53518837]
["bitfinex","SOLUSD",1769701290792,3.21134323,117.27,117.22,14.53518837]
["bitfinex","SOLUSD",1769701290990,3.21134323,117.26,117.2,8.53193163]
["bitfinex","SOLUSD",1769701291191,3.21134323,117.21,117.17,8.53458054]
["bitfinex","SOLUSD",1769701291404,3.21134323,117.21,117.15,21.33853621]
["bitfinex","SOLUSD",1769701291405,3.21134323,117.21,117.14,8.53664157]
["bitfinex","SOLUSD",1769701291608,3.21134323,117.21,117.14,8.53623456]
["bitfinex","SOLUSD",1769701291911,14.53518837,117.2,117.14,23.07142293]
["bitfinex","SOLUSD",1769701292092,14.53518837,117.18,117.13,8.53738547]
["bitfinex","SOLUSD",1769701292612,3.26668082,117.27,117.14,3.39458969]
["bitfinex","SOLUSD",1769701292808,3.26668082,117.27,117.13,29.88119149]
["bitfinex","SOLUSD",1769701292809,14.53518837,117.19,117.11,24.74169894]
["bitfinex","SOLUSD",1769701293002,14.53518837,117.16,117.11,11.93343783]
["bitfinex","SOLUSD",1769701293185,14.53518837,117.16,117.11,23.0741275]
["bitfinex","SOLUSD",1769701293389,14.53518837,117.15,117.1,23.07479009]
["bitfinex","SOLUSD",1769701293591,3.26668082,117.14,117.01,3.39458969]
["bitfinex","SOLUSD",1769701293814,4.27527085,117.15,117.05,14.53518837]
["bitfinex","SOLUSD",1769701293815,14.53518837,117.1,117.05,14.53518837]
["bitfinex","SOLUSD",1769701294015,14.53518837,117.11,117.05,14.53518837]
["bitfinex","SOLUSD",1769701294310,14.53518837,117.07,116.99,3.39458969]
["bitfinex","SOLUSD",1769701294512,14.53518837,117.07,116.96,23.74]
["bitfinex","SOLUSD",1769701294513,14.53518837,117.03,116.96,3.39458969]
["bitfinex","SOLUSD",1769701294705,3.26668082,117.04,116.96,11.94441751]
["bitfinex","SOLUSD",1769701294902,3.26668082,117.07,116.99,3.39458969]
["bitfinex","SOLUSD",1769701295105,17.80186919,117.07,116.99,3.39458969]
["bitfinex","SOLUSD",1769701295306,3.26668082,117.07,116.99,3.39458969]
["bitfinex","SOLUSD",1769701295610,3.26668082,117.07,117.01,14.53518837]
["bitfinex","SOLUSD",1769701295809,14.53518837,117.06,117.01,14.53518837]
["bitfinex","SOLUSD",1769701296105,17.80186919,117.04,116.98,14.53518837]
["bitfinex","SOLUSD",1769701296308,14.53518837,117.03,116.96,11.94441751]
["bitfinex","SOLUSD",1769701296502,14.53518837,117.02,116.97,14.53518837]
["bitfinex","SOLUSD",1769701296726,14.53518837,117.01,116.96,14.53518837]
["bitfinex","SOLUSD",1769701297214,3.26668082,117.0,116.93,23.08666864]
["bitfinex","SOLUSD",1769701297429,14.53518837,116.98,116.92,23.08791686]
["bitfinex","SOLUSD",1769701297717,3.26668082,117.03,116.92,3.39458969]
["bitfinex","SOLUSD",1769701297885,3.26668082,117.03,116.97,14.53518837]
["bitfinex","SOLUSD",1769701298091,3.26668082,117.03,116.89,42.40432115]
["bitfinex","SOLUSD",1769701298092,14.53518837,116.98,116.93,14.53518837]
["bitfinex","SOLUSD",1769701298292,3.26668082,117.01,116.91,3.39458969]
["bitfinex","SOLUSD",1769701298494,3.26668082,117.01,116.94,14.53518837]
["bitfinex","SOLUSD",1769701298697,14.53518837,116.99,116.94,14.53518837]
["bitfinex","SOLUSD",1769701298906,14.53518837,116.99,116.93,14.53518837]
["bitfinex","SOLUSD",1769701299195,14.53518837,117.0,116.93,3.39458969]
["bitfinex","SOLUSD",1769701299595,14.53518837,116.98,116.93,14.53518837]
["bitfinex","SOLUSD",1769701299812,17.80186919,116.99,116.93,23.08731298]
["bitfinex","SOLUSD",1769701300118,17.80186919,116.99,116.94,23.08650042]
["bitfinex","SOLUSD",1769701300312,14.53518837,117.0,116.95,14.53518837]
["bitfinex","SOLUSD",1769701300515,14.53518837,116.96,116.88,3.39458969]
["bitfinex","SOLUSD",1769701300812,8.54846982,116.98,116.91,8.5534127]
["bitfinex","SOLUSD",1769701301013,14.53518837,116.95,116.9,14.53518837]
["bitfinex","SOLUSD",1769701301212,14.53518837,116.94,116.89,14.53518837]
["bitfinex","SOLUSD",1769701301399,14.53518837,116.93,116.87,8.55633237]
["bitfinex","SOLUSD",1769701301602,14.53518837,116.93,116.8,42.02962696]
["bitfinex","SOLUSD",1769701301603,14.53518837,116.89,116.82,3.39458969]
["bitfinex","SOLUSD",1769701301794,14.53518837,116.9,116.85,14.53518837]
["bitfinex","SOLUSD",1769701302196,14.53518837,116.91,116.86,14.53518837]
["bitfinex","SOLUSD",1769701302392,14.53518837,116.91,116.85,23.09302115]
["bitfinex","SOLUSD",1769701302610,14.53518837,116.92,116.86,14.53518837]
["bitfinex","SOLUSD",1769701303005,17.80186919,116.92,116.86,23.09195123]
["bitfinex","SOLUSD",1769701303205,14.53518837,116.91,116.86,23.09195123]
["bitfinex","SOLUSD",1769701303416,17.80186919,116.89,116.81,24.79641609]
["bitfinex","SOLUSD",1769701303601,3.26668082,116.89,116.83,23.09463278]
["bitfinex","SOLUSD",1769701303803,8.55301893,116.92,116.83,21.39813205]
["bitfinex","SOLUSD",1769701304003,14.53518837,116.9,116.84,14.53518837]
["bitfinex","SOLUSD",1769701304225,14.53518837,116.89,116.84,14.53518837]
["bitfinex","SOLUSD",1769701304398,17.80186919,116.9,116.85,14.53518837]
["bitfinex","SOLUSD",1769701304598,8.55301893,116.92,116.85,8.55776496]
["bitfinex","SOLUSD",1769701304599,26.35478416,116.92,116.85,8.55776496]
["bitfinex","SOLUSD",1769701304810,14.53518837,116.91,116.85,8.55776496]
["bitfinex","SOLUSD",1769701305019,14.53518837,116.9,116.84,11.95317283]
["bitfinex","SOLUSD",1769701305196,14.53518837,116.89,116.83,8.55927555]
["bitfinex","SOLUSD",1769701305524,14.53518837,116.93,116.85,3.39458969]
["bitfinex","SOLUSD",1769701305718,17.80186919,116.94,116.85,3.39458969]
["bitfinex","SOLUSD",1769701305924,8.55014782,116.96,116.89,14.53518837]
["bitfinex","SOLUSD",1769701306132,26.35201701,116.96,116.9,14.53518837]
["bitfinex","SOLUSD",1769701306305,11.81682864,116.96,116.91,14.53518837]
["bitfinex","SOLUSD",1769701306501,3.26668082,116.96,116.92,14.53518837]
["bitfinex","SOLUSD",1769701306695,3.26668082,116.99,116.9,3.39458969]
["bitfinex","SOLUSD",1769701306908,3.26668082,116.98,116.9,3.39458969]
["bitfinex","SOLUSD",1769701307234,3.26668082,116.97,116.93,14.53518837]
["bitfinex","SOLUSD",1769701307739,3.26668082,116.93,116.88,14.53518837]
["bitfinex","SOLUSD",1769701307901,14.53518837,116.92,116.86,23.09193738]
["bitfinex","SOLUSD",1769701308098,14.53518837,116.92,116.86,14.53518837]
["bitfinex","SOLUSD",1769701308336,14.53518837,116.92,116.87,8.55650098]
["bitfinex","SOLUSD",1769701308512,17.80186919,116.92,116.87,8.55650098]
["bitfinex","SOLUSD",1769701308830,17.80186919,116.92,116.87,23.09168935]
["bitfinex","SOLUSD",1769701309035,3.26668082,116.92,116.87,23.09168935]
["bitfinex","SOLUSD",1769701309201,3.26668082,116.92,116.87,8.55650098]
["bitfinex","SOLUSD",1769701309401,14.53518837,116.94,116.88,14.53518837]
["bitfinex","SOLUSD",1769701309600,14.53518837,116.94,116.89,14.53518837]
["bitfinex","SOLUSD",1769701309903,14.53518837,116.92,116.87,23.09168935]
["bitfinex","SOLUSD",1769701310117,17.80186919,116.93,116.87,23.09168935]
["bitfinex","SOLUSD",1769701310626,17.80186919,116.91,116.86,8.55702092]
["bitfinex","SOLUSD",1769701310832,17.80186919,116.91,116.86,23.09220929]
["bitfinex","SOLUSD",1769701311009,3.26668082,116.91,116.86,23.09220929]
["bitfinex","SOLUSD",1769701311210,17.80186919,116.91,116.86,23.09220929]
["bitfinex","SOLUSD",1769701311742,14.53518837,116.89,116.84,14.53518837]
["bitfinex","SOLUSD",1769701312035,3.26668082,116.9,116.85,8.55777256]
["bitfinex","SOLUSD",1769701312036,17.80186919,116.9,116.85,8.55777256]
["bitfinex","SOLUSD",1769701312198,17.80186919,116.9,116.84,23.09362728]
["bitfinex","SOLUSD",1769701312399,3.26668082,116.88,116.83,8.55937134]
["bitfinex","SOLUSD",1769701312625,8.55362424,116.91,116.78,23.74]
["bitfinex","SOLUSD",1769701312626,3.26668082,116.9,116.86,14.53518837]
["bitfinex","SOLUSD",1769701312812,3.26668082,116.88,116.82,8.55970392]
["bitfinex","SOLUSD",1769701313013,3.26668082,116.88,116.83,23.09457754]
["bitfinex","SOLUSD",1769701313219,17.80186919,116.88,116.83,23.09457754]
["bitfinex","SOLUSD",1769701313417,17.80186919,116.88,116.83,8.55938917]
["bitfinex","SOLUSD",1769701313830,17.80186919,116.88,116.81,3.39458969]
["bitfinex","SOLUSD",1769701314128,14.53518837,116.89,116.81,3.39458969]
["bitfinex","SOLUSD",1769701314423,3.26668082,116.9,116.81,14.53518837]
["bitfinex","SOLUSD",1769701314424,14.53518837,116.86,116.81,14.53518837]
["bitfinex","SOLUSD",1769701314635,17.80186919,116.87,116.82,14.53518837]
["bitfinex","SOLUSD",1769701314851,29.94027052,116.9,116.79,11.95637636]
["bitfinex","SOLUSD",1769701314852,17.80186919,116.86,116.79,11.95637636]
["bitfinex","SOLUSD",1769701315033,3.26668082,116.86,116.82,14.53518837]
["bitfinex","SOLUSD",1769701315336,3.56632182,116.85,116.77,3.75234122]
["bitfinex","SOLUSD",1769701315516,14.53518837,116.85,116.8,14.53518837]
["bitfinex","SOLUSD",1769701315906,18.10151019,116.86,116.81,14.53518837]
["bitfinex","SOLUSD",1769701316110,3.56632182,116.86,116.82,14.53518837]
["bitfinex","SOLUSD",1769701316310,3.56632182,116.88,116.84,14.53518837]
["bitfinex","SOLUSD",1769701316503,3.56632182,116.88,116.8,3.75234122]
["bitfinex","SOLUSD",1769701317236,18.10151019,116.88,116.8,3.75234122]
["bitfinex","SOLUSD",1769701317413,3.56632182,116.88,116.81,33.7155293]
["bitfinex","SOLUSD",1769701317803,3.56632182,116.88,116.81,29.96318808]
["bitfinex","SOLUSD",1769701318003,3.56632182,116.9,116.85,14.53518837]
["bitfinex","SOLUSD",1769701318219,3.56632182,116.89,116.84,14.53518837]
["bitfinex","SOLUSD",1769701318422,3.56632182,116.86,116.8,8.56137479]
["bitfinex","SOLUSD",1769701318619,18.10151019,116.85,116.79,23.09727098]
["bitfinex","SOLUSD",1769701318818,3.56632182,116.85,116.8,23.09680439]
["bitfinex","SOLUSD",1769701319035,18.10151019,116.85,116.8,8.56161602]
["bitfinex","SOLUSD",1769701319214,14.53518837,116.84,116.79,8.56209942]
["bitfinex","SOLUSD",1769701319525,18.10151019,116.84,116.79,14.53518837]
["bitfinex","SOLUSD",1769701319835,3.56632182,116.84,116.78,12.3151955]
["bitfinex","SOLUSD",1769701320023,3.56632182,116.84,116.79,14.53518837]
["bitfinex","SOLUSD",1769701320219,18.10151019,116.83,116.78,8.56285428]
["bitfinex","SOLUSD",1769701320722,18.10151019,116.84,116.79,14.53518837]
["bitfinex","SOLUSD",1769701320929,14.53518837,116.83,116.78,23.09804265]
["bitfinex","SOLUSD",1769701321325,3.56632182,116.8,116.76,8.56451421]
["bitfinex","SOLUSD",1769701321530,3.56632182,116.84,116.78,14.53518837]
["bitfinex","SOLUSD",1769701321717,14.53518837,116.83,116.78,14.53518837]
["bitfinex","SOLUSD",1769701322035,3.56632182,116.85,116.8,14.53518837]
["bitfinex","SOLUSD",1769701322213,3.56632182,116.85,116.81,14.53518837]
["bitfinex","SOLUSD",1769701322409,3.56632182,116.85,116.78,3.75234122]
["bitfinex","SOLUSD",1769701322410,3.56632182,116.88,116.79,3.75234122]
["bitfinex","SOLUSD",1769701322722,3.56632182,116.88,116.85,14.53518837]
["bitfinex","SOLUSD",1769701322917,3.56632182,116.91,116.87,14.53518837]
["bitfinex","SOLUSD",1769701323120,3.56632182,116.91,116.88,14.53518837]
["bitfinex","SOLUSD",1769701323430,3.56632182,116.93,116.9,14.53518837]
["bitfinex","SOLUSD",1769701323731,3.56632182,116.95,116.9,8.55409101]
["bitfinex","SOLUSD",1769701324123,3.56632182,116.94,116.89,14.53518837]
["bitfinex","SOLUSD",1769701324325,3.56632182,116.94,116.85,3.75234122]
["bitfinex","SOLUSD",1769701324326,26.65093797,116.97,116.9,8.55421419]
["bitfinex","SOLUSD",1769701324625,3.56632182,116.97,116.94,14.53518837]
["bitfinex","SOLUSD",1769701324831,3.56632182,116.99,116.95,14.53518837]
["bitfinex","SOLUSD",1769701325021,3.56632182,116.97,116.93,14.53518837]
["bitfinex","SOLUSD",1769701325219,18.10151019,116.94,116.88,14.53518837]
["bitfinex","SOLUSD",1769701325423,12.12216083,116.88,116.82,14.53518837]
["bitfinex","SOLUSD",1769701325735,18.10151019,116.88,116.82,14.53518837]
["bitfinex","SOLUSD",1769701326040,3.56632182,116.89,116.84,14.53518837]
["bitfinex","SOLUSD",1769701326332,3.56632182,116.92,116.85,18.28752959]
["bitfinex","SOLUSD",1769701326643,14.53518837,116.88,116.83,14.53518837]
["bitfinex","SOLUSD",1769701326813,3.56632182,116.9,116.84,14.53518837]
["bitfinex","SOLUSD",1769701327013,14.53518837,116.85,116.81,8.56091088]
["bitfinex","SOLUSD",1769701327330,3.56632182,116.9,116.84,14.53518837]
["bitfinex","SOLUSD",1769701327534,3.56632182,116.9,116.85,44.48811947]
["bitfinex","SOLUSD",1769701327726,18.10151019,116.89,116.84,8.55849392]
["bitfinex","SOLUSD",1769701328035,3.56632182,116.89,116.84,23.09368229]
["bitfinex","SOLUSD",1769701328234,18.10151019,116.89,116.84,23.09368229]
["bitfinex","SOLUSD",1769701328441,14.53518837,116.87,116.81,35.93647593]
["bitfinex","SOLUSD",1769701328612,18.10151019,116.86,116.81,8.56044756]
["bitfinex","SOLUSD",1769701328810,3.56632182,116.86,116.82,8.56006727]
["bitfinex","SOLUSD",1769701329040,3.56632182,116.86,116.79,25.15777984]
["bitfinex","SOLUSD",1769701329242,3.56632182,116.88,116.83,14.53518837]
["bitfinex","SOLUSD",1769701329445,18.10151019,116.87,116.81,14.53518837]
["bitfinex","SOLUSD",1769701329645,18.10151019,116.87,116.81,44.49752113]
["bitfinex","SOLUSD",1769701329937,3.56632182,116.87,116.81,8.56091088]
["bitfinex","SOLUSD",1769701330138,3.56632182,116.89,116.85,14.53518837]
["bitfinex","SOLUSD",1769701330339,3.56632182,116.92,116.87,14.53518837]
["bitfinex","SOLUSD",1769701330523,8.55066267,116.95,116.86,14.53518837]
["bitfinex","SOLUSD",1769701330524,18.10151019,116.91,116.86,14.53518837]
["bitfinex","SOLUSD",1769701330718,18.10151019,116.9,116.82,3.75234122]
["bitfinex","SOLUSD",1769701330930,18.10151019,116.9,116.84,14.53518837]
["bitfinex","SOLUSD",1769701331126,14.53518837,116.89,116.83,14.53518837]
["bitfinex","SOLUSD",1769701331329,3.56632182,116.88,116.83,14.53518837]
["bitfinex","SOLUSD",1769701331628,18.06913269,116.86,116.81,8.56046951]
["bitfinex","SOLUSD",1769701331828,3.56632182,116.86,116.82,8.55988437]
["bitfinex","SOLUSD",1769701332232,3.56632182,116.89,116.82,12.31222559]
["bitfinex","SOLUSD",1769701332438,3.56632182,116.87,116.82,8.55988437]
["bitfinex","SOLUSD",1769701333123,18.06913269,116.86,116.81,8.56058972]
["bitfinex","SOLUSD",1769701333318,3.56632182,116.85,116.81,8.56058972]
["bitfinex","SOLUSD",1769701333532,3.56632182,116.85,116.8,23.06416346]
["bitfinex","SOLUSD",1769701333833,18.06913269,116.85,116.8,23.06416346]
["bitfinex","SOLUSD",1769701334017,3.56632182,116.85,116.8,23.06416346]
["bitfinex","SOLUSD",1769701334425,3.56632182,116.83,116.78,14.50281087]
["bitfinex","SOLUSD",1769701334821,3.56632182,116.89,116.81,14.50281087]
["bitfinex","SOLUSD",1769701335027,3.56632182,116.87,116.81,14.50281087]
["bitfinex","SOLUSD",1769701335239,3.56632182,116.86,116.81,14.50281087]
["bitfinex","SOLUSD",1769701335443,18.06913269,116.86,116.81,14.50281087]
["bitfinex","SOLUSD",1769701335746,4.27527085,116.91,116.77,8.56354247]
["bitfinex","SOLUSD",1769701335747,18.06913269,116.82,116.77,8.56354247]
["bitfinex","SOLUSD",1769701335923,3.56632182,116.86,116.79,8.56211415]
["bitfinex","SOLUSD",1769701336127,3.56632182,116.84,116.79,23.06478507]
["bitfinex","SOLUSD",1769701336326,3.56632182,116.84,116.8,8.56150122]
["bitfinex","SOLUSD",1769701336537,18.06913269,116.84,116.79,8.56225724]
["bitfinex","SOLUSD",1769701336826,3.56632182,116.84,116.8,14.50281087]
["bitfinex","SOLUSD",1769701337023,3.56632182,116.84,116.8,23.0641366]
["bitfinex","SOLUSD",1769701337244,3.56632182,116.86,116.81,8.560449]
["bitfinex","SOLUSD",1769701337427,3.56632182,116.84,116.8,8.56130867]
["bitfinex","SOLUSD",1769701337939,18.06913269,116.81,116.73,3.85234122]
["bitfinex","SOLUSD",1769701338143,3.56632182,116.81,116.77,8.56344558]
["bitfinex","SOLUSD",1769701338451,18.06913269,116.8,116.76,8.56455242]
["bitfinex","SOLUSD",1769701338653,3.56632182,116.8,116.76,8.56455242]
["bitfinex","SOLUSD",1769701338824,3.56632182,116.8,116.77,8.56371008]
["bitfinex","SOLUSD",1769701339135,3.56632182,116.86,116.79,26.81720723]
["bitfinex","SOLUSD",1769701339332,3.56632182,116.88,116.83,14.50281087]
["bitfinex","SOLUSD",1769701339533,3.56632182,116.88,116.8,3.75234122]
["bitfinex","SOLUSD",1769701339734,18.06913269,116.87,116.81,29.96318808]
["bitfinex","SOLUSD",1769701340029,3.56632182,116.87,116.81,29.96318808]
["bitfinex","SOLUSD",1769701340352,3.56632182,116.87,116.83,14.50281087]
["bitfinex","SOLUSD",1769701340521,3.56632182,116.91,116.86,14.50281087]
["bitfinex","SOLUSD",1769701341044,18.06913269,116.91,116.86,14.50281087]
["bitfinex","SOLUSD",1769701341343,18.06913269,116.88,116.83,14.50281087]
["bitfinex","SOLUSD",1769701341649,3.56632182,116.88,116.84,14.50281087]
["bitfinex","SOLUSD",1769701341828,3.56632182,116.88,116.81,33.7155293]
["bitfinex","SOLUSD",1769701342034,18.06913269,116.88,116.83,14.50281087]
["bitfinex","SOLUSD",1769701342242,3.56632182,116.88,116.84,14.50281087]
["bitfinex","SOLUSD",1769701343127,18.06913269,116.87,116.82,14.50281087]
["bitfinex","SOLUSD",1769701343445,3.56632182,116.85,116.81,8.56091088]
["bitfinex","SOLUSD",1769701343622,18.06913269,116.85,116.81,8.56091088]
["bitfinex","SOLUSD",1769701343823,18.06913269,116.87,116.82,14.50281087]
["bitfinex","SOLUSD",1769701344266,18.06913269,116.87,116.81,44.46599895]
["bitfinex","SOLUSD",1769701344429,3.56632182,116.86,116.81,44.46599895]
["bitfinex","SOLUSD",1769701344624,18.06913269,116.85,116.8,23.06415626]
["bitfinex","SOLUSD",1769701345034,18.06913269,116.84,116.79,23.06492686]
["bitfinex","SOLUSD",1769701345225,29.94840729,116.87,116.72,42.68075719]
["bitfinex","SOLUSD",1769701345226,18.06913269,116.8,116.74,14.50281087]
["bitfinex","SOLUSD",1769701345426,14.50281087,116.82,116.77,14.50281087]
["bitfinex","SOLUSD",1769701345632,29.94840729,116.87,116.77,14.50281087]
["bitfinex","SOLUSD",1769701345633,3.73961939,116.85,116.79,14.50281087]
["bitfinex","SOLUSD",1769701345854,3.73961939,116.84,116.8,8.56164383]
["bitfinex","SOLUSD",1769701346145,3.73961939,116.85,116.79,8.56205109]
["bitfinex","SOLUSD",1769701346351,3.73961939,116.79,116.74,8.56573357]
["bitfinex","SOLUSD",1769701346538,3.73961939,116.79,116.74,8.56568284]
["bitfinex","SOLUSD",1769701346722,3.73961939,116.79,116.74,23.06849371]
["bitfinex","SOLUSD",1769701346925,3.73961939,116.79,116.74,8.56568284]
["bitfinex","SOLUSD",1769701346926,18.24243026,116.79,116.74,8.56568284]
["bitfinex","SOLUSD",1769701347153,3.73961939,116.77,116.73,0.1]
["bitfinex","SOLUSD",1769701347329,18.24243026,116.77,116.73,8.66644649]
["bitfinex","SOLUSD",1769701347640,18.24243026,116.74,116.69,0.1]
["bitfinex","SOLUSD",1769701347849,18.24243026,116.72,116.69,0.1]
["bitfinex","SOLUSD",1769701348042,14.50281087,116.7,116.65,8.57246468]
["bitfinex","SOLUSD",1769701348349,3.73961939,116.71,116.6,25.24782156]
["bitfinex","SOLUSD",1769701348350,3.73961939,116.68,116.6,25.24782156]
["bitfinex","SOLUSD",1769701348548,18.24243026,116.65,116.6,8.57569219]
["bitfinex","SOLUSD",1769701348852,35.34214512,116.74,116.63,14.50281087]
["bitfinex","SOLUSD",1769701348853,18.24243026,116.69,116.63,14.50281087]
["bitfinex","SOLUSD",1769701349030,18.24243026,116.68,116.63,23.07647124]
["bitfinex","SOLUSD",1769701349225,18.24243026,116.67,116.62,8.57463621]
["bitfinex","SOLUSD",1769701349425,4.27527085,116.7,116.6,23.07863344]
["bitfinex","SOLUSD",1769701349426,18.24243026,116.66,116.6,23.07863344]
["bitfinex","SOLUSD",1769701349640,18.24243026,116.66,116.61,8.57541054]
["bitfinex","SOLUSD",1769701349840,26.81457671,116.66,116.6,23.07887393]
["bitfinex","SOLUSD",1769701350047,18.24243026,116.64,116.59,5.0]
["bitfinex","SOLUSD",1769701350222,18.24243026,116.64,116.59,13.5769894]
["bitfinex","SOLUSD",1769701350431,14.50281087,116.62,116.59,5.0]
["bitfinex","SOLUSD",1769701350642,14.50281087,116.61,116.59,5.0]
["bitfinex","SOLUSD",1769701350847,18.24243026,116.62,116.59,5.0]
["bitfinex","SOLUSD",1769701351047,3.73961939,116.59,116.49,3.80768341]
["bitfinex","SOLUSD",1769701351252,3.73961939,116.58,116.5,21.45792455]
["bitfinex","SOLUSD",1769701351450,18.24243026,116.6,116.55,14.50281087]
["bitfinex","SOLUSD",1769701351682,18.24243026,116.62,116.56,14.50281087]
["bitfinex","SOLUSD",1769701351844,18.24243026,116.62,116.52,15.0561442]
["bitfinex","SOLUSD",1769701351845,18.24243026,116.58,116.52,15.0561442]
["bitfinex","SOLUSD",1769701352152,5.36086188,116.59,116.52,0.55333333]
["bitfinex","SOLUSD",1769701352476,18.77808172,116.62,116.51,8.58257913]
["bitfinex","SOLUSD",1769701352477,4.27527085,116.58,116.51,8.58257913]
["bitfinex","SOLUSD",1769701352675,14.50281087,116.56,116.51,8.58257913]
["bitfinex","SOLUSD",1769701352846,4.27527085,116.58,116.48,25.22604773]
["bitfinex","SOLUSD",1769701352847,14.50281087,116.55,116.49,14.50281087]
["bitfinex","SOLUSD",1769701353163,14.50281087,116.55,116.5,23.08649028]
["bitfinex","SOLUSD",1769701353362,14.50281087,116.55,116.49,23.08713817]
["bitfinex","SOLUSD",1769701353571,14.50281087,116.53,116.48,3.76426684]
["bitfinex","SOLUSD",1769701353772,4.27527085,116.58,116.5,14.50281087]
["bitfinex","SOLUSD",1769701353974,14.50281087,116.59,116.53,18.26707771]
["bitfinex","SOLUSD",1769701354293,4.08205193,116.59,116.53,18.26707771]
["bitfinex","SOLUSD",1769701354482,72.87379971,116.64,116.57,14.50281087]
["bitfinex","SOLUSD",1769701354483,4.08205193,116.63,116.57,14.50281087]
["bitfinex","SOLUSD",1769701354651,14.50281087,116.6,116.55,14.50281087]
["bitfinex","SOLUSD",1769701354843,14.50281087,116.6,116.53,3.76426684]
["bitfinex","SOLUSD",1769701354844,8.5733882,116.64,116.58,14.50281087]
["bitfinex","SOLUSD",1769701355048,14.50281087,116.65,116.59,14.50281087]
["bitfinex","SOLUSD",1769701355275,72.83009168,116.71,116.59,14.50281087]
["bitfinex","SOLUSD",1769701355276,14.50281087,116.66,116.6,14.50281087]
["bitfinex","SOLUSD",1769701355664,77.29740369,116.71,116.6,14.50281087]
["bitfinex","SOLUSD",1769701355876,14.50281087,116.65,116.59,3.76426684]
["bitfinex","SOLUSD",1769701356051,14.50281087,116.63,116.57,18.26707771]
["bitfinex","SOLUSD",1769701356247,14.50281087,116.62,116.57,18.26707771]
["bitfinex","SOLUSD",1769701356443,14.50281087,116.64,116.58,14.50281087]
["bitfinex","SOLUSD",1769701356743,30.00203134,116.66,116.56,3.76426684]
["bitfinex","SOLUSD",1769701356744,8.35732278,116.65,116.56,3.76426684]
["bitfinex","SOLUSD",1769701356961,14.50281087,116.63,116.58,14.50281087]
["bitfinex","SOLUSD",1769701357161,44.50484221,116.66,116.59,3.76426684]
["bitfinex","SOLUSD",1769701357361,14.50281087,116.63,116.55,3.76426684]
["bitfinex","SOLUSD",1769701357567,14.50281087,116.63,116.57,18.26707771]
["bitfinex","SOLUSD",1769701357863,8.57118368,116.67,116.59,3.76426684]
["bitfinex","SOLUSD",1769701358072,14.50281087,116.63,116.59,3.76426684]
["bitfinex","SOLUSD",1769701358246,14.50281087,116.61,116.57,3.76426684]
["bitfinex","SOLUSD",1769701358454,14.50281087,116.63,116.57,18.26707771]
["bitfinex","SOLUSD",1769701358649,14.50281087,116.63,116.57,26.84542563]
["bitfinex","SOLUSD",1769701358847,18.5848628,116.66,116.6,18.26707771]
["bitfinex","SOLUSD",1769701359043,4.08205193,116.66,116.53,3.76426684]
["bitfinex","SOLUSD",1769701359262,14.50281087,116.61,116.57,3.76426684]
["bitfinex","SOLUSD",1769701359463,14.50281087,116.6,116.55,3.76426684]
["bitfinex","SOLUSD",1769701359664,14.50281087,116.61,116.55,18.26707771]
["bitfinex","SOLUSD",1769701359862,23.07891162,116.61,116.55,18.26707771]
["bitfinex","SOLUSD",1769701360167,14.50281087,116.6,116.55,3.76426684]
["bitfinex","SOLUSD",1769701360551,14.50281087,116.56,116.51,3.76426684]
["bitfinex","SOLUSD",1769701360748,14.50281087,116.54,116.49,3.76426684]
["bitfinex","SOLUSD",1769701361156,4.08205193,116.54,116.47,0.1]
["bitfinex","SOLUSD",1769701361375,14.50281087,116.53,116.47,0.1]
["bitfinex","SOLUSD",1769701361580,14.50281087,116.53,116.47,14.60281087]
["bitfinex","SOLUSD",1769701361761,18.5848628,116.54,116.48,18.26707771]
["bitfinex","SOLUSD",1769701361966,23.08429203,116.53,116.48,3.76426684]
["bitfinex","SOLUSD",1769701362273,14.50281087,116.55,116.48,12.3490741]
["bitfinex","SOLUSD",1769701362477,14.50281087,116.54,116.48,18.26707771]
["bitfinex","SOLUSD",1769701362677,4.08205193,116.52,116.47,0.1]
["bitfinex","SOLUSD",1769701362877,14.50281087,116.51,116.47,0.1]
["bitfinex","SOLUSD",1769701363567,14.50281087,116.5,116.47,0.1]
["bitfinex","SOLUSD",1769701363755,14.50281087,116.49,116.47,0.1]
["bitfinex","SOLUSD",1769701363952,4.08205193,116.54,116.47,14.60281087]
["bitfinex","SOLUSD",1769701364171,14.50281087,116.51,116.47,0.1]
["bitfinex","SOLUSD",1769701364576,14.50281087,116.5,116.47,0.1]
["bitfinex","SOLUSD",1769701364879,18.5848628,116.51,116.47,0.1]
["bitfinex","SOLUSD",1769701365180,14.50281087,116.52,116.47,0.1]
["bitfinex","SOLUSD",1769701365367,14.50281087,116.51,116.47,0.1]
["bitfinex","SOLUSD",1769701365558,14.50281087,116.5,116.47,0.1]
["bitfinex","SOLUSD",1769701365757,18.5848628,116.52,116.47,0.1]
["bitfinex","SOLUSD",1769701365963,14.50281087,116.5,116.47,0.1]
["bitfinex","SOLUSD",1769701366481,4.08205193,116.5,116.43,4.18298684]
["bitfinex","SOLUSD",1769701366680,4.08205193,116.5,116.43,18.68579771]
["bitfinex","SOLUSD",1769701366681,14.50281087,116.49,116.43,18.68579771]
["bitfinex","SOLUSD",1769701366979,14.50281087,116.5,116.44,3.76426684]
["bitfinex","SOLUSD",1769701367183,18.5848628,116.53,116.47,3.76426684]
["bitfinex","SOLUSD",1769701367362,14.50281087,116.52,116.47,18.26707771]
["bitfinex","SOLUSD",1769701367563,34.11723599,116.53,116.44,8.58749713]
["bitfinex","SOLUSD",1769701367769,14.50281087,116.51,116.45,23.09009967]
["bitfinex","SOLUSD",1769701367968,14.50281087,116.51,116.46,23.08932555]
["bitfinex","SOLUSD",1769701368280,27.16719032,116.52,116.46,23.08932555]
["bitfinex","SOLUSD",1769701368460,25.53241451,116.55,116.46,8.58651468]
["bitfinex","SOLUSD",1769701368663,4.08205193,116.57,116.51,14.50281087]
["bitfinex","SOLUSD",1769701368879,18.5848628,116.57,116.46,8.58651468]
["bitfinex","SOLUSD",1769701369081,18.5848628,116.57,116.48,14.50281087]
["bitfinex","SOLUSD",1769701369082,14.50281087,116.54,116.48,14.50281087]
["bitfinex","SOLUSD",1769701369678,14.50281087,116.54,116.47,3.76426684]
["bitfinex","SOLUSD",1769701369679,14.50281087,116.52,116.47,3.76426684]
["bitfinex","SOLUSD",1769701369865,14.50281087,116.51,116.47,3.76426684]
["bitfinex","SOLUSD",1769701370061,14.50281087,116.52,116.47,12.35009992]
["bitfinex","SOLUSD",1769701370266,14.50281087,116.51,116.45,18.26707771]
["bitfinex","SOLUSD",1769701370584,14.50281087,116.52,116.47,26.85289598]
["bitfinex","SOLUSD",1769701370790,14.50281087,116.52,116.47,12.35008511]
["bitfinex","SOLUSD",1769701370970,18.5848628,116.54,116.48,14.50281087]
["bitfinex","SOLUSD",1769701371172,14.50281087,116.51,116.47,3.76426684]
["bitfinex","SOLUSD",1769701371486,14.50281087,116.51,116.46,8.58637278]
["bitfinex","SOLUSD",1769701371691,14.50281087,116.51,116.46,12.35063962]
["bitfinex","SOLUSD",1769701371877,14.50281087,116.51,116.47,8.58586042]
["bitfinex","SOLUSD",1769701372072,8.58255638,116.52,116.46,26.85357247]
["bitfinex","SOLUSD",1769701372284,14.50281087,116.51,116.46,12.3507616]
["bitfinex","SOLUSD",1769701372482,4.08205193,116.5,116.43,4.18298684]
["bitfinex","SOLUSD",1769701372681,14.50281087,116.48,116.43,4.18298684]
["bitfinex","SOLUSD",1769701372985,14.50281087,116.5,116.45,8.58683706]
["bitfinex","SOLUSD",1769701373289,14.50281087,116.49,116.45,8.58683706]
["bitfinex","SOLUSD",1769701373471,14.50281087,116.47,116.43,0.41872]
["bitfinex","SOLUSD",1769701373669,14.50281087,116.46,116.43,0.41872]
["bitfinex","SOLUSD",1769701373872,14.50281087,116.47,116.43,0.41872]
["bitfinex","SOLUSD",1769701374068,23.08912351,116.47,116.43,0.41872]
["bitfinex","SOLUSD",1769701374294,14.50281087,116.45,116.43,0.41872]
["bitfinex","SOLUSD",1769701374800,14.50281087,116.46,116.43,0.41872]
["bitfinex","SOLUSD",1769701374985,14.50281087,116.45,116.43,0.41872]
["bitfinex","SOLUSD",1769701375192,3.89969979,116.49,116.43,0.41872]
["bitfinex","SOLUSD",1769701375396,3.89969979,116.49,116.43,4.61959299]
["bitfinex","SOLUSD",1769701375397,14.50281087,116.48,116.43,4.61959299]
["bitfinex","SOLUSD",1769701375702,14.50281087,116.45,116.43,0.41872]
["bitfinex","SOLUSD",1769701375881,14.50281087,116.44,116.43,0.41872]
["bitfinex","SOLUSD",1769701376073,14.50281087,116.44,116.38,32.41213812]
["bitfinex","SOLUSD",1769701376270,3.89969979,116.4,116.37,8.59316282]
["bitfinex","SOLUSD",1769701376469,8.58852008,116.44,116.38,8.59249472]
["bitfinex","SOLUSD",1769701376779,14.50281087,116.43,116.38,12.79336771]
["bitfinex","SOLUSD",1769701376991,14.50281087,116.42,116.38,4.20087299]
["bitfinex","SOLUSD",1769701377195,6.87350642,116.49,116.38,12.79329134]
["bitfinex","SOLUSD",1769701377196,14.50281087,116.43,116.38,12.79329134]
["bitfinex","SOLUSD",1769701377391,6.87350642,116.49,116.38,12.79329134]
["bitfinex","SOLUSD",1769701377603,8.91855342,116.45,116.4,8.91855342]
["bitfinex","SOLUSD",1769701377775,8.91855342,116.45,116.4,4.20087299]
["bitfinex","SOLUSD",1769701378275,8.91855342,116.43,116.38,4.20087299]
["bitfinex","SOLUSD",1769701378480,8.91855342,116.41,116.35,5.11692032]
["bitfinex","SOLUSD",1769701378681,8.91855342,116.4,116.35,13.71121308]
["bitfinex","SOLUSD",1769701378876,4.27527085,116.47,116.35,0.91604733]
["bitfinex","SOLUSD",1769701378877,8.91855342,116.38,116.35,0.91604733]
["bitfinex","SOLUSD",1769701379275,8.91855342,116.37,116.35,0.91604733]
["bitfinex","SOLUSD",1769701379476,3.89969979,116.4,116.35,0.91604733]
["bitfinex","SOLUSD",1769701379693,3.89969979,116.41,116.35,0.91604733]
["bitfinex","SOLUSD",1769701379903,8.91855342,116.4,116.35,5.11692032]
["bitfinex","SOLUSD",1769701380075,8.91855342,116.39,116.35,0.91604733]
["bitfinex","SOLUSD",1769701380275,12.49166641,116.39,116.35,0.91604733]
["bitfinex","SOLUSD",1769701380501,8.91855342,116.38,116.35,0.91604733]
["bitfinex","SOLUSD",1769701380896,8.91855342,116.36,116.33,0.1]
["bitfinex","SOLUSD",1769701381099,8.91855342,116.37,116.33,0.1]
["bitfinex","SOLUSD",1769701381277,8.91855342,116.36,116.33,0.1]
["bitfinex","SOLUSD",1769701381981,8.91855342,116.35,116.33,0.1]
["bitfinex","SOLUSD",1769701382188,8.91855342,116.35,116.3,3.0]
["bitfinex","SOLUSD",1769701382189,12.49593463,116.33,116.3,3.0]
["bitfinex","SOLUSD",1769701382384,47.23428794,116.39,116.3,3.0]
["bitfinex","SOLUSD",1769701382385,8.59434814,116.36,116.3,3.0]
["bitfinex","SOLUSD",1769701382604,3.89969979,116.37,116.3,3.0]
["bitfinex","SOLUSD",1769701382786,8.91855342,116.28,116.23,4.20087299]
["bitfinex","SOLUSD",1769701383096,25.38289992,116.37,116.27,4.20087299]
["bitfinex","SOLUSD",1769701383299,25.38289992,116.37,116.28,4.20087299]
["bitfinex","SOLUSD",1769701383483,12.49224146,116.38,116.31,4.20087299]
["bitfinex","SOLUSD",1769701383687,8.91855342,116.37,116.31,4.20087299]
["bitfinex","SOLUSD",1769701383891,3.89969979,116.34,116.26,4.20087299]
["bitfinex","SOLUSD",1769701384080,3.89969979,116.34,116.19,4.20087299]
["bitfinex","SOLUSD",1769701384081,8.91855342,116.32,116.19,4.20087299]
["bitfinex","SOLUSD",1769701384278,30.0997592,116.28,116.19,4.20087299]
["bitfinex","SOLUSD",1769701384493,8.91855342,116.2,116.12,0.27089354]
["bitfinex","SOLUSD",1769701384704,3.74152879,116.2,116.13,12.81191234]
["bitfinex","SOLUSD",1769701384902,8.01679964,116.22,116.14,4.20087299]
["bitfinex","SOLUSD",1769701385110,8.91855342,116.24,116.17,4.20087299]
["bitfinex","SOLUSD",1769701385409,8.91855342,116.23,116.14,4.20087299]
["bitfinex","SOLUSD",1769701385701,3.74152879,116.24,116.16,8.91855342]
["bitfinex","SOLUSD",1769701385902,12.66008221,116.24,116.14,4.13241299]
["bitfinex","SOLUSD",1769701386104,8.91855342,116.25,116.19,8.91855342]
["bitfinex","SOLUSD",1769701386285,8.91855342,116.25,116.13,23.86]
["bitfinex","SOLUSD",1769701386286,8.91855342,116.25,116.13,189.96]
["bitfinex","SOLUSD",1769701386479,8.91855342,116.24,116.17,21.51945306]
["bitfinex","SOLUSD",1769701386696,12.42054797,116.26,116.18,21.51703915]
["bitfinex","SOLUSD",1769701386999,8.91855342,116.25,116.19,17.52496711]
["bitfinex","SOLUSD",1769701387194,3.82712591,116.27,116.19,8.91855342]
["bitfinex","SOLUSD",1769701387408,3.82712591,116.27,116.21,8.91855342]
["bitfinex","SOLUSD",1769701387607,14.6551829,116.25,116.18,21.51766965]
["bitfinex","SOLUSD",1769701387903,14.6551829,116.28,116.21,4.20087299]
["bitfinex","SOLUSD",1769701388076,14.6551829,116.27,116.21,4.20087299]
["bitfinex","SOLUSD",1769701388283,14.6551829,116.27,116.23,4.20087299]
["bitfinex","SOLUSD",1769701388482,34.55594255,116.34,116.24,4.20087299]
["bitfinex","SOLUSD",1769701388682,14.6551829,116.29,116.24,4.20087299]
["bitfinex","SOLUSD",1769701388898,3.84610706,116.31,116.24,4.20087299]
["bitfinex","SOLUSD",1769701389179,14.6551829,116.28,116.24,4.20087299]
["bitfinex","SOLUSD",1769701389385,3.84610706,116.31,116.22,8.60412348]
["bitfinex","SOLUSD",1769701389386,14.6551829,116.27,116.22,12.80499647]
["bitfinex","SOLUSD",1769701389587,14.6551829,116.28,116.22,12.80499647]
["bitfinex","SOLUSD",1769701389788,14.6551829,116.31,116.25,4.20087299]
["bitfinex","SOLUSD",1769701390012,3.85606666,116.33,116.26,4.20087299]
["bitfinex","SOLUSD",1769701390013,14.6551829,116.32,116.26,4.20087299]
["bitfinex","SOLUSD",1769701390302,3.85606666,116.31,116.23,12.80376875]
["bitfinex","SOLUSD",1769701390506,3.86546761,116.28,116.22,8.60388495]
["bitfinex","SOLUSD",1769701390706,14.6551829,116.27,116.23,4.20087299]
["bitfinex","SOLUSD",1769701391011,3.86546761,116.3,116.23,4.20087299]
["bitfinex","SOLUSD",1769701391308,3.86546761,116.3,116.23,12.80396583]
["bitfinex","SOLUSD",1769701391510,14.6551829,116.26,116.23,4.20087299]
["bitfinex","SOLUSD",1769701391847,30.08983822,116.32,116.21,12.80578567]
["bitfinex","SOLUSD",1769701391848,3.87479725,116.28,116.21,12.80578567]
["bitfinex","SOLUSD",1769701392013,14.6551829,116.25,116.21,4.20087299]
["bitfinex","SOLUSD",1769701392310,14.6551829,116.25,116.21,12.80583295]
["bitfinex","SOLUSD",1769701392882,14.6551829,116.26,116.22,4.20087299]
["bitfinex","SOLUSD",1769701393501,3.89306547,116.27,116.2,12.80654419]
["bitfinex","SOLUSD",1769701393698,14.65827199,116.24,116.2,12.80654419]
["bitfinex","SOLUSD",1769701393900,14.65827199,116.23,116.18,12.80748647]
["bitfinex","SOLUSD",1769701394098,14.65827199,116.22,116.18,12.80748647]
["bitfinex","SOLUSD",1769701394297,14.65827199,116.21,116.16,36.68951536]
["bitfinex","SOLUSD",1769701394488,14.65827199,116.22,116.16,4.20087299]
["bitfinex","SOLUSD",1769701394685,14.65827199,116.2,116.17,4.20087299]
["bitfinex","SOLUSD",1769701394997,12.8772109,116.26,116.19,4.20087299]
["bitfinex","SOLUSD",1769701395203,12.50042675,116.27,116.19,4.20087299]
["bitfinex","SOLUSD",1769701395402,14.65827199,116.26,116.2,4.20087299]
["bitfinex","SOLUSD",1769701395582,14.65827199,116.25,116.2,4.20087299]
["bitfinex","SOLUSD",1769701395789,14.65827199,116.24,116.2,4.20087299]
["bitfinex","SOLUSD",1769701396085,12.49967077,116.28,116.2,4.20087299]
["bitfinex","SOLUSD",1769701396292,14.65827199,116.28,116.23,4.20087299]
["bitfinex","SOLUSD",1769701396619,14.65827199,116.27,116.23,4.20087299]
["bitfinex","SOLUSD",1769701396788,12.49816264,116.3,116.23,4.20087299]
["bitfinex","SOLUSD",1769701396986,14.65827199,116.31,116.25,4.20087299]
["bitfinex","SOLUSD",1769701397188,14.65827199,116.32,116.26,4.20087299]
["bitfinex","SOLUSD",1769701397490,14.65827199,116.32,116.27,4.20087299]
["bitfinex","SOLUSD",1769701397692,14.65827199,116.33,116.27,4.20087299]
["bitfinex","SOLUSD",1769701397909,14.65827199,116.33,116.28,4.20087299]
["bitfinex","SOLUSD",1769701398110,12.49454054,116.35,116.28,4.20087299]
["bitfinex","SOLUSD",1769701398303,14.65827199,116.33,116.28,4.20087299]
["bitfinex","SOLUSD",1769701398614,14.65827199,116.34,116.29,4.32716056]
["bitfinex","SOLUSD",1769701398789,39.59179378,116.41,116.28,8.599928]
["bitfinex","SOLUSD",1769701398790,14.65827199,116.37,116.31,4.32716056]
["bitfinex","SOLUSD",1769701399112,14.65827199,116.36,116.31,4.32716056]
["bitfinex","SOLUSD",1769701399331,34.34399937,116.4,116.31,4.32716056]
["bitfinex","SOLUSD",1769701399511,14.65827199,116.33,116.28,4.32716056]
["bitfinex","SOLUSD",1769701399693,14.65827199,116.32,116.28,12.92692127]
["bitfinex","SOLUSD",1769701400109,4.27527085,116.37,116.29,4.32716056]
["bitfinex","SOLUSD",1769701400303,14.65827199,116.32,116.29,4.32716056]
["bitfinex","SOLUSD",1769701400505,14.65827199,116.3,116.26,4.32716056]
["bitfinex","SOLUSD",1769701400703,0.10814058,116.33,116.26,4.32716056]
["bitfinex","SOLUSD",1769701401001,14.65827199,116.29,116.26,4.32716056]
["bitfinex","SOLUSD",1769701401202,14.65827199,116.31,116.26,12.9285149]
["bitfinex","SOLUSD",1769701401403,14.65827199,116.32,116.27,4.32716056]
["bitfinex","SOLUSD",1769701401598,14.65827199,116.33,116.28,4.32716056]
["bitfinex","SOLUSD",1769701401804,14.65827199,116.35,116.3,4.32716056]
["bitfinex","SOLUSD",1769701401997,30.19541776,116.36,116.28,4.32716056]
["bitfinex","SOLUSD",1769701402198,14.65827199,116.32,116.29,4.32716056]
["bitfinex","SOLUSD",1769701402399,14.65827199,116.3,116.22,43.02024444]
["bitfinex","SOLUSD",1769701402597,14.65827199,116.29,116.25,4.32716056]
["bitfinex","SOLUSD",1769701403107,14.65827199,116.31,116.27,4.32716056]
["bitfinex","SOLUSD",1769701403311,8.59654231,116.33,116.26,8.60103773]
["bitfinex","SOLUSD",1769701403312,14.65827199,116.3,116.26,8.60103773]
["bitfinex","SOLUSD",1769701403492,4.39919702,116.34,116.26,23.25930972]
["bitfinex","SOLUSD",1769701403493,14.65827199,116.32,116.26,23.25930972]
["bitfinex","SOLUSD",1769701403694,14.65827199,116.33,116.26,44.76283629]
["bitfinex","SOLUSD",1769701404123,14.65827199,116.31,116.26,8.60103773]
["bitfinex","SOLUSD",1769701404614,14.65827199,116.29,116.23,14.65827199]
["bitfinex","SOLUSD",1769701404916,14.65827199,116.3,116.23,14.65827199]
["bitfinex","SOLUSD",1769701405120,14.65827199,116.29,116.2,30.12048191]
["bitfinex","SOLUSD",1769701405320,33.98910831,116.32,116.22,14.65827199]
["bitfinex","SOLUSD",1769701405321,14.65827199,116.28,116.22,14.65827199]
["bitfinex","SOLUSD",1769701405529,14.65827199,116.28,116.23,4.07428191]
["bitfinex","SOLUSD",1769701405900,14.65827199,116.29,116.23,4.07428191]
["bitfinex","SOLUSD",1769701406301,14.65827199,116.28,116.23,12.67755705]
["bitfinex","SOLUSD",1769701406517,14.65827199,116.28,116.21,21.51176615]
["bitfinex","SOLUSD",1769701406518,4.13058285,116.28,116.21,4.07428191]
["bitfinex","SOLUSD",1769701406725,30.09776998,116.29,116.21,14.65827199]
["bitfinex","SOLUSD",1769701406896,30.09776998,116.29,116.15,23.88]
["bitfinex","SOLUSD",1769701406897,14.65827199,116.28,116.24,4.07428191]
["bitfinex","SOLUSD",1769701407096,14.65827199,116.29,116.24,4.07428191]
["bitfinex","SOLUSD",1769701407298,14.65827199,116.28,116.24,4.07428191]
["bitfinex","SOLUSD",1769701407595,14.65827199,116.25,116.21,12.6793358]
["bitfinex","SOLUSD",1769701408897,12.72896071,116.31,116.24,4.07428191]
["bitfinex","SOLUSD",1769701409101,14.65827199,116.3,116.24,18.7325539]
["bitfinex","SOLUSD",1769701409400,14.65827199,116.29,116.25,4.07428191]
["bitfinex","SOLUSD",1769701409619,12.72896071,116.31,116.25,4.07428191]
["bitfinex","SOLUSD",1769701409815,8.94270454,116.29,116.25,4.07428191]
["bitfinex","SOLUSD",1769701410019,8.94270454,116.29,116.25,12.67628108]
["bitfinex","SOLUSD",1769701410321,4.13058285,116.35,116.27,4.07428191]
["bitfinex","SOLUSD",1769701410510,8.94270454,116.34,116.28,4.07428191]
["bitfinex","SOLUSD",1769701410705,8.94270454,116.34,116.29,4.07428191]
["bitfinex","SOLUSD",1769701411015,8.94270454,116.33,116.29,4.07428191]
["bitfinex","SOLUSD",1769701411600,8.94270454,116.32,116.29,4.07428191]
["bitfinex","SOLUSD",1769701411803,8.94270454,116.33,116.29,4.07428191]
["bitfinex","SOLUSD",1769701412308,8.59549596,116.34,116.29,8.59914893]
["bitfinex","SOLUSD",1769701412510,21.4850464,116.36,116.31,4.16761073]
["bitfinex","SOLUSD",1769701412511,8.94270454,116.36,116.31,4.16761073]
["bitfinex","SOLUSD",1769701412732,8.94270454,116.32,116.28,4.16761073]
["bitfinex","SOLUSD",1769701412896,30.0767275,116.37,116.26,4.16761073]
["bitfinex","SOLUSD",1769701412897,4.3621406,116.34,116.26,4.16761073]
["bitfinex","SOLUSD",1769701413101,8.94270454,116.31,116.26,12.76868428]
["bitfinex","SOLUSD",1769701413319,8.94270454,116.28,116.22,4.16761073]
["bitfinex","SOLUSD",1769701413524,8.94270454,116.27,116.23,12.770923]
["bitfinex","SOLUSD",1769701413928,8.94270454,116.25,116.21,4.16761073]
["bitfinex","SOLUSD",1769701414116,8.60187508,116.26,116.21,4.16761073]
["bitfinex","SOLUSD",1769701414423,34.45790906,116.3,116.22,4.16761073]
["bitfinex","SOLUSD",1769701414632,8.94270454,116.28,116.23,4.16761073]
["bitfinex","SOLUSD",1769701414802,34.45790906,116.3,116.23,4.16761073]
["bitfinex","SOLUSD",1769701415004,8.94270454,116.26,116.23,4.16761073]
["bitfinex","SOLUSD",1769701415204,8.94270454,116.28,116.23,4.16761073]
["bitfinex","SOLUSD",1769701415608,30.09576846,116.3,116.23,4.16761073]
["bitfinex","SOLUSD",1769701415609,8.94270454,116.29,116.24,4.16761073]
["bitfinex","SOLUSD",1769701415806,8.94270454,116.28,116.24,4.16761073]
["bitfinex","SOLUSD",1769701416326,8.94270454,116.28,116.24,12.77018799]
["bitfinex","SOLUSD",1769701416517,17.54334546,116.28,116.22,21.50988647]
["bitfinex","SOLUSD",1769701416719,17.54334546,116.28,116.23,12.77080428]
["bitfinex","SOLUSD",1769701416925,8.60064092,116.28,116.24,8.60276311]
["bitfinex","SOLUSD",1769701417425,17.54334546,116.28,116.23,12.77088827]
["bitfinex","SOLUSD",1769701417629,8.94270454,116.28,116.24,8.60280039]
["bitfinex","SOLUSD",1769701417929,4.3621406,116.29,116.24,8.60280039]
["bitfinex","SOLUSD",1769701418139,8.94270454,116.28,116.24,8.60280039]
["bitfinex","SOLUSD",1769701418626,4.3621406,116.29,116.23,8.60334802]
["bitfinex","SOLUSD",1769701418831,8.59879889,116.3,116.24,4.16761073]
["bitfinex","SOLUSD",1769701419033,8.94270454,116.3,116.25,4.16761073]
["bitfinex","SOLUSD",1769701419352,4.27527085,116.33,116.26,4.16761073]
["bitfinex","SOLUSD",1769701419353,4.3621406,116.33,116.26,4.16761073]
["bitfinex","SOLUSD",1769701419505,8.94270454,116.34,116.29,4.16761073]
["bitfinex","SOLUSD",1769701419817,8.94270454,116.3,116.24,4.16761073]
["bitfinex","SOLUSD",1769701420127,8.94270454,116.29,116.24,4.16761073]
["bitfinex","SOLUSD",1769701420425,8.94270454,116.3,116.25,12.76976126]
["bitfinex","SOLUSD",1769701420929,12.96014382,116.31,116.25,12.76976126]
["bitfinex","SOLUSD",1769701421127,12.96014382,116.31,116.25,4.16761073]
["bitfinex","SOLUSD",1769701421330,8.94270454,116.28,116.25,4.16761073]
["bitfinex","SOLUSD",1769701421512,12.96014382,116.31,116.25,4.16761073]
["bitfinex","SOLUSD",1769701421715,8.94270454,116.29,116.25,4.16761073]
["bitfinex","SOLUSD",1769701422428,34.45442634,116.31,116.25,12.76924514]
["bitfinex","SOLUSD",1769701422740,8.94270454,116.29,116.25,12.76924514]
["bitfinex","SOLUSD",1769701423723,17.54149142,116.3,116.25,12.76924514]
["bitfinex","SOLUSD",1769701423924,8.59878688,116.3,116.25,12.76924514]
["bitfinex","SOLUSD",1769701424125,17.54149142,116.3,116.25,4.16761073]
["bitfinex","SOLUSD",1769701424325,8.94270454,116.29,116.25,4.16761073]
["bitfinex","SOLUSD",1769701424548,17.54149142,116.3,116.26,4.16761073]
["bitfinex","SOLUSD",1769701424746,8.59697386,116.32,116.26,4.16761073]
["bitfinex","SOLUSD",1769701425048,8.94270454,116.31,116.26,4.16761073]
["bitfinex","SOLUSD",1769701425229,8.94270454,116.29,116.24,12.77036511]
["bitfinex","SOLUSD",1769701425423,17.54259223,116.29,116.24,12.77036511]
["bitfinex","SOLUSD",1769701425623,8.94270454,116.28,116.24,12.77036511]
["bitfinex","SOLUSD",1769701425838,8.94270454,116.28,116.25,4.16761073]
["bitfinex","SOLUSD",1769701426048,8.94270454,116.3,116.25,4.16761073]
["bitfinex","SOLUSD",1769701426245,8.94270454,116.31,116.25,4.16761073]
["bitfinex","SOLUSD",1769701426449,8.94270454,116.31,116.26,4.16761073]
["bitfinex","SOLUSD",1769701426828,8.94270454,116.31,116.27,4.16761073]
["bitfinex","SOLUSD",1769701427026,8.94270454,116.28,116.24,8.60275438]
["bitfinex","SOLUSD",1769701427351,8.94270454,116.32,116.27,4.16761073]
["bitfinex","SOLUSD",1769701427554,8.94270454,116.33,116.29,4.16761073]
["bitfinex","SOLUSD",1769701427726,8.94270454,116.35,116.3,4.16761073]
["bitfinex","SOLUSD",1769701428247,8.94270454,116.34,116.3,4.16761073]
["bitfinex","SOLUSD",1769701428752,8.94270454,116.32,116.28,4.16761073]
["bitfinex","SOLUSD",1769701428954,8.94270454,116.33,116.28,4.16761073]
["bitfinex","SOLUSD",1769701429146,4.3621406,116.35,116.28,4.16761073]
["bitfinex","SOLUSD",1769701429447,8.94270454,116.32,116.28,12.7671449]
["bitfinex","SOLUSD",1769701429644,8.59549596,116.34,116.29,4.16761073]
["bitfinex","SOLUSD",1769701429951,8.94270454,116.32,116.29,4.16761073]
["bitfinex","SOLUSD",1769701430246,8.94270454,116.33,116.29,4.16761073]
["bitfinex","SOLUSD",1769701430549,8.94270454,116.3,116.25,4.16761073]
["bitfinex","SOLUSD",1769701430846,8.94270454,116.28,116.25,12.76932821]
["bitfinex","SOLUSD",1769701431055,4.3621406,116.3,116.22,4.16761073]
["bitfinex","SOLUSD",1769701431223,13.30484514,116.32,116.23,4.16761073]
["bitfinex","SOLUSD",1769701431427,8.94270454,116.28,116.23,4.16761073]
["bitfinex","SOLUSD",1769701431628,8.94270454,116.31,116.25,4.16761073]
["bitfinex","SOLUSD",1769701431845,8.94270454,116.32,116.26,4.16761073]
["bitfinex","SOLUSD",1769701432034,8.94270454,116.32,116.27,4.16761073]
["bitfinex","SOLUSD",1769701432348,8.94270454,116.33,116.27,4.16761073]
["bitfinex","SOLUSD",1769701432641,4.3621406,116.36,116.27,4.16761073]
["bitfinex","SOLUSD",1769701432847,8.94270454,116.34,116.28,8.94270454]
["bitfinex","SOLUSD",1769701433049,8.94270454,116.34,116.29,4.16761073]
["bitfinex","SOLUSD",1769701433227,4.3621406,116.38,116.3,4.16761073]
["bitfinex","SOLUSD",1769701433422,8.94270454,116.34,116.3,4.16761073]
["bitfinex","SOLUSD",1769701433628,8.94270454,116.32,116.28,4.16761073]
["bitfinex","SOLUSD",1769701433844,8.94270454,116.31,116.28,4.16761073]
["bitfinex","SOLUSD",1769701434222,4.3621406,116.36,116.29,4.16761073]
["bitfinex","SOLUSD",1769701434423,8.94270454,116.35,116.29,4.16761073]
["bitfinex","SOLUSD",1769701434727,8.94270454,116.35,116.3,12.76598671]
["bitfinex","SOLUSD",1769701435136,13.30484514,116.36,116.3,12.76598671]
["bitfinex","SOLUSD",1769701435431,8.94270454,116.35,116.31,4.35767687]
["bitfinex","SOLUSD",1769701435631,8.94270454,116.35,116.31,12.95515398]
["bitfinex","SOLUSD",1769701435838,8.94270454,116.34,116.31,4.35767687]
["bitfinex","SOLUSD",1769701436043,8.94270454,116.35,116.31,4.35767687]
["bitfinex","SOLUSD",1769701436243,8.94270454,116.34,116.31,8.59764326]
["bitfinex","SOLUSD",1769701436550,8.94270454,116.32,116.29,4.35767687]
["bitfinex","SOLUSD",1769701437054,8.94270454,116.33,116.29,12.95640791]
["bitfinex","SOLUSD",1769701437343,8.94270454,116.32,116.29,4.35767687]
["bitfinex","SOLUSD",1769701437547,8.94270454,116.33,116.29,12.956422]
["bitfinex","SOLUSD",1769701437747,8.94270454,116.33,116.29,4.35767687]
["bitfinex","SOLUSD",1769701437926,8.94270454,116.32,116.28,8.59959748]
["bitfinex","SOLUSD",1769701438128,4.49327715,116.33,116.3,0.5]
["bitfinex","SOLUSD",1769701438326,8.94270454,116.33,116.3,0.5]
["bitfinex","SOLUSD",1769701438541,8.59549596,116.34,116.3,0.5]
["bitfinex","SOLUSD",1769701438723,8.94270454,116.32,116.3,0.5]
["bitfinex","SOLUSD",1769701439134,4.49327715,116.37,116.3,4.85767687]
["bitfinex","SOLUSD",1769701439451,4.49327715,116.37,116.31,4.35767687]
["bitfinex","SOLUSD",1769701439948,13.08701276,116.37,116.31,12.95534109]
["bitfinex","SOLUSD",1769701440154,8.94270454,116.35,116.31,12.95534109]
["bitfinex","SOLUSD",1769701440349,4.49327715,116.39,116.32,4.35767687]
["bitfinex","SOLUSD",1769701440670,8.94270454,116.4,116.35,4.35767687]
["bitfinex","SOLUSD",1769701441146,4.49327715,116.41,116.33,4.35767687]
["bitfinex","SOLUSD",1769701441147,8.94270454,116.39,116.33,4.35767687]
["bitfinex","SOLUSD",1769701441332,30.06356295,116.42,116.34,4.35767687]
["bitfinex","SOLUSD",1769701441333,8.58958941,116.42,116.34,4.35767687]
["bitfinex","SOLUSD",1769701441539,8.94270454,116.41,116.36,4.35767687]
["bitfinex","SOLUSD",1769701441855,13.28237718,116.43,116.36,12.95095883]
["bitfinex","SOLUSD",1769701442036,9.14270454,116.43,116.37,8.94270454]
["bitfinex","SOLUSD",1769701442238,0.2,116.43,116.38,4.35767687]
["bitfinex","SOLUSD",1769701442438,8.94270454,116.42,116.38,4.35767687]
["bitfinex","SOLUSD",1769701442637,0.2,116.43,116.39,4.35767687]
["bitfinex","SOLUSD",1769701442838,0.2,116.43,116.4,4.35767687]
["bitfinex","SOLUSD",1769701443749,8.94270454,116.42,116.4,4.35767687]
["bitfinex","SOLUSD",1769701444051,250.0,116.45,116.41,4.35767687]
["bitfinex","SOLUSD",1769701444243,8.58000858,116.55,116.44,8.94270454]
["bitfinex","SOLUSD",1769701444427,8.58000858,116.55,116.4,43.28660146]
["bitfinex","SOLUSD",1769701444428,4.5,116.53,116.47,8.94270454]
["bitfinex","SOLUSD",1769701444634,4.5,116.53,116.48,8.94270454]
["bitfinex","SOLUSD",1769701445027,30.01457849,116.61,116.48,8.94270454]
["bitfinex","SOLUSD",1769701445228,13.44270454,116.59,116.52,8.94270454]
["bitfinex","SOLUSD",1769701445454,4.5,116.59,116.54,8.94270454]
["bitfinex","SOLUSD",1769701445638,8.94270454,116.58,116.48,8.94270454]
["bitfinex","SOLUSD",1769701445841,4.5,116.62,116.49,72.96763668]
["bitfinex","SOLUSD",1769701446150,4.5,116.61,116.5,23.88]
["bitfinex","SOLUSD",1769701446350,0.2,116.64,116.6,8.94270454]
["bitfinex","SOLUSD",1769701446559,0.2,116.64,116.61,8.94270454]
["bitfinex","SOLUSD",1769701446746,0.2,116.64,116.52,42.50248422]
["bitfinex","SOLUSD",1769701446953,4.5,116.63,116.57,8.94270454]
["bitfinex","SOLUSD",1769701447149,0.2,116.64,116.58,8.94270454]
["bitfinex","SOLUSD",1769701447451,4.7,116.64,116.53,28.13527085]
["bitfinex","SOLUSD",1769701447643,13.44270454,116.62,116.55,8.94270454]
["bitfinex","SOLUSD",1769701447841,13.44270454,116.62,116.56,30.02745366]
["bitfinex","SOLUSD",1769701448171,4.5,116.6,116.55,8.57987009]
["bitfinex","SOLUSD",1769701448346,8.94270454,116.6,116.55,8.57987009]
["bitfinex","SOLUSD",1769701448853,13.44270454,116.61,116.55,30.02989154]
["bitfinex","SOLUSD",1769701449042,13.64270454,116.64,116.55,30.02989154]
["bitfinex","SOLUSD",1769701449243,8.94270454,116.6,116.55,30.02989154]
["bitfinex","SOLUSD",1769701449752,4.5,116.61,116.55,38.97259608]
["bitfinex","SOLUSD",1769701450051,4.5,116.63,116.58,8.94270454]
["bitfinex","SOLUSD",1769701450230,9.14270454,116.64,116.61,8.94270454]
["bitfinex","SOLUSD",1769701450231,0.2,116.64,116.61,8.94270454]
["bitfinex","SOLUSD",1769701450434,1e-08,116.64,116.62,8.94270454]
["bitfinex","SOLUSD",1769701450639,4.5,116.67,116.61,8.94270454]
["bitfinex","SOLUSD",1769701450839,8.94270454,116.65,116.59,8.94270454]
["bitfinex","SOLUSD",1769701451054,4.5,116.66,116.6,8.94270454]
["bitfinex","SOLUSD",1769701451055,13.44270454,116.66,116.6,8.94270454]
["bitfinex","SOLUSD",1769701451348,13.44270454,116.66,116.59,8.94270454]
["bitfinex","SOLUSD",1769701451550,8.94270454,116.64,116.58,8.94270454]
["bitfinex","SOLUSD",1769701451850,13.44270454,116.62,116.57,30.02487775]
["bitfinex","SOLUSD",1769701452058,13.44270454,116.62,116.57,8.94270454]
["bitfinex","SOLUSD",1769701452257,4.5,116.62,116.57,8.94270454]
["bitfinex","SOLUSD",1769701452454,21.4282428,116.67,116.61,8.94270454]
["bitfinex","SOLUSD",1769701452455,4.5,116.67,116.61,8.94270454]
["bitfinex","SOLUSD",1769701452652,4.5,116.65,116.6,8.94270454]
["bitfinex","SOLUSD",1769701452849,4.5,116.65,116.55,29.42650168]
["bitfinex","SOLUSD",1769701453052,8.94270454,116.63,116.57,8.94270454]
["bitfinex","SOLUSD",1769701453356,13.44270454,116.65,116.59,8.94270454]
["bitfinex","SOLUSD",1769701453563,4.5,116.71,116.56,8.94270454]
["bitfinex","SOLUSD",1769701453863,13.44270454,116.68,116.62,8.94270454]
["bitfinex","SOLUSD",1769701454063,4.5,116.67,116.62,8.57445884]
["bitfinex","SOLUSD",1769701454268,13.44270454,116.67,116.62,8.57445884]
["bitfinex","SOLUSD",1769701454443,13.44270454,116.69,116.63,8.94270454]
["bitfinex","SOLUSD",1769701454636,8.94270454,116.67,116.62,30.01160512]
["bitfinex","SOLUSD",1769701455057,4.5,116.73,116.62,30.01160512]
["bitfinex","SOLUSD",1769701455256,4.5,116.73,116.68,8.94270454]
["bitfinex","SOLUSD",1769701455464,4.5,116.73,116.64,8.94270454]
["bitfinex","SOLUSD",1769701455673,4.5,116.75,116.7,8.8716592]
["bitfinex","SOLUSD",1769701455861,13.3716592,116.75,116.69,8.8716592]
["bitfinex","SOLUSD",1769701456162,13.3716592,116.75,116.7,8.56898029]
["bitfinex","SOLUSD",1769701456341,4.5,116.72,116.67,8.57060773]
["bitfinex","SOLUSD",1769701456540,4.5,116.71,116.66,21.42914151]
["bitfinex","SOLUSD",1769701456864,8.8716592,116.71,116.67,8.57102551]
["bitfinex","SOLUSD",1769701457064,13.3716592,116.72,116.68,8.57040516]
["bitfinex","SOLUSD",1769701457743,8.8716592,116.71,116.62,23.84]
["bitfinex","SOLUSD",1769701457944,8.8716592,116.7,116.64,8.8716592]
["bitfinex","SOLUSD",1769701458458,8.56666437,116.74,116.64,13.22933607]
["bitfinex","SOLUSD",1769701458658,8.8716592,116.7,116.65,4.35767687]
["bitfinex","SOLUSD",1769701458847,8.8716592,116.69,116.63,34.36710839]
["bitfinex","SOLUSD",1769701459048,8.8716592,116.68,116.63,43.23876759]
["bitfinex","SOLUSD",1769701459262,8.8716592,116.64,116.6,8.57585771]
["bitfinex","SOLUSD",1769701459448,8.8716592,116.65,116.59,13.22933607]
["bitfinex","SOLUSD",1769701459767,4.27527085,116.71,116.6,8.57560048]
["bitfinex","SOLUSD",1769701460067,8.8716592,116.63,116.58,8.57780065]
["bitfinex","SOLUSD",1769701460270,8.8716592,116.62,116.58,8.57780065]
["bitfinex","SOLUSD",1769701460462,8.8716592,116.63,116.58,8.57780065]
["bitfinex","SOLUSD",1769701460652,8.8716592,116.62,116.58,8.57780065]
["bitfinex","SOLUSD",1769701460851,8.8716592,116.63,116.55,18.19997914]
["bitfinex","SOLUSD",1769701461263,8.8716592,116.63,116.57,8.8716592]
["bitfinex","SOLUSD",1769701461470,13.36493635,116.63,116.57,8.8716592]
["bitfinex","SOLUSD",1769701461669,8.8716592,116.61,116.56,8.8716592]
["bitfinex","SOLUSD",1769701461962,13.36493635,116.62,116.57,8.8716592]
["bitfinex","SOLUSD",1769701462171,13.36493635,116.62,116.57,17.45009037]
["bitfinex","SOLUSD",1769701462465,4.49327715,116.61,116.57,8.57843117]
["bitfinex","SOLUSD",1769701462667,8.8716592,116.6,116.57,8.57843117]
["bitfinex","SOLUSD",1769701462857,13.36493635,116.61,116.57,8.57843117]
["bitfinex","SOLUSD",1769701463571,4.49327715,116.57,116.5,23.82]
["bitfinex","SOLUSD",1769701463773,8.57487718,116.62,116.52,8.58196576]
["bitfinex","SOLUSD",1769701463774,13.36493635,116.56,116.52,8.58196576]
["bitfinex","SOLUSD",1769701464078,13.36493635,116.56,116.47,0.16959]
["bitfinex","SOLUSD",1769701464079,8.8716592,116.53,116.48,17.45682403]
["bitfinex","SOLUSD",1769701464374,4.49327715,116.54,116.48,17.45682403]
["bitfinex","SOLUSD",1769701464375,4.49327715,116.54,116.5,8.8716592]
["bitfinex","SOLUSD",1769701464565,8.8716592,116.56,116.51,8.8716592]
["bitfinex","SOLUSD",1769701464755,8.8716592,116.53,116.48,38.91973611]
["bitfinex","SOLUSD",1769701465272,8.8716592,116.53,116.49,8.8716592]
["bitfinex","SOLUSD",1769701465571,4.42883843,116.56,116.51,8.8716592]
["bitfinex","SOLUSD",1769701465773,13.30049763,116.53,116.48,30.04807691]
["bitfinex","SOLUSD",1769701465975,13.30049763,116.52,116.48,8.58516483]
["bitfinex","SOLUSD",1769701466173,8.8716592,116.5,116.47,8.75523076]
["bitfinex","SOLUSD",1769701466469,13.30049763,116.5,116.47,0.16959]
["bitfinex","SOLUSD",1769701467172,4.42883843,116.55,116.47,0.16959]
["bitfinex","SOLUSD",1769701467478,8.8716592,116.5,116.47,0.16959]
["bitfinex","SOLUSD",1769701467679,8.8716592,116.49,116.47,0.16959]
["bitfinex","SOLUSD",1769701467975,4.42883843,116.47,116.41,30.06460449]
["bitfinex","SOLUSD",1769701468188,4.42883843,116.49,116.45,8.8716592]
["bitfinex","SOLUSD",1769701468482,13.30049763,116.49,116.44,8.8716592]
["bitfinex","SOLUSD",1769701468996,13.30049763,116.48,116.43,8.8716592]
["bitfinex","SOLUSD",1769701469157,13.30049763,116.48,116.41,0.14232313]
["bitfinex","SOLUSD",1769701469158,4.42883843,116.48,116.45,8.8716592]
["bitfinex","SOLUSD",1769701469357,4.42883843,116.48,116.44,17.45914091]
["bitfinex","SOLUSD",1769701469566,4.42883843,116.48,116.45,8.8716592]
["bitfinex","SOLUSD",1769701470158,8.8716592,116.47,116.44,8.58748171]
["bitfinex","SOLUSD",1769701470575,13.30049763,116.48,116.44,17.45914091]
["bitfinex","SOLUSD",1769701470778,4.42883843,116.48,116.44,8.58748171]
["bitfinex","SOLUSD",1769701470973,13.30049763,116.48,116.44,38.92942603]
["bitfinex","SOLUSD",1769701471173,4.42883843,116.48,116.44,17.45914091]
["bitfinex","SOLUSD",1769701471382,4.42883843,116.48,116.45,8.8716592]
["bitfinex","SOLUSD",1769701471579,4.42883843,116.5,116.46,8.8716592]
["bitfinex","SOLUSD",1769701471792,4.42883843,116.53,116.49,8.8716592]
["bitfinex","SOLUSD",1769701471979,4.42883843,116.53,116.5,8.8716592]
["bitfinex","SOLUSD",1769701472289,4.42883843,116.53,116.49,8.8716592]
["bitfinex","SOLUSD",1769701473487,4.42883843,116.53,116.5,17.45535018]
["bitfinex","SOLUSD",1769701474294,21.4474029,116.57,116.52,8.8716592]
["bitfinex","SOLUSD",1769701474295,8.8716592,116.57,116.52,8.8716592]
["bitfinex","SOLUSD",1769701474467,8.8716592,116.55,116.5,8.58369098]
["bitfinex","SOLUSD",1769701474672,8.8716592,116.54,116.49,17.4557921]
["bitfinex","SOLUSD",1769701474990,8.8716592,116.54,116.5,8.8716592]
["bitfinex","SOLUSD",1769701475189,8.8716592,116.53,116.49,17.4557921]
["bitfinex","SOLUSD",1769701475373,5.36086188,116.59,116.49,17.4557921]
["bitfinex","SOLUSD",1769701475374,8.8716592,116.54,116.49,17.4557921]
["bitfinex","SOLUSD",1769701475688,30.02230227,116.58,116.5,8.8716592]
["bitfinex","SOLUSD",1769701475895,8.8716592,116.53,116.48,8.58493379]
["bitfinex","SOLUSD",1769701476191,4.43755193,116.5,116.45,21.46732515]
["bitfinex","SOLUSD",1769701476366,13.30921113,116.49,116.46,8.58618328]
["bitfinex","SOLUSD",1769701476566,13.30921113,116.49,116.45,8.58685607]
["bitfinex","SOLUSD",1769701476875,4.43755193,116.49,116.45,17.45851527]
["bitfinex","SOLUSD",1769701477083,4.43755193,116.49,116.45,8.58685607]
["bitfinex","SOLUSD",1769701477286,13.30921113,116.49,116.45,8.58685607]
["bitfinex","SOLUSD",1769701477575,4.43755193,116.51,116.46,17.45829838]
["bitfinex","SOLUSD",1769701477872,4.43755193,116.49,116.46,8.58663918]
["bitfinex","SOLUSD",1769701479075,13.30921113,116.48,116.44,8.58779699]
["bitfinex","SOLUSD",1769701479280,4.43755193,116.47,116.45,8.58689793]
["bitfinex","SOLUSD",1769701480299,4.43755193,116.49,116.45,17.45855713]
["bitfinex","SOLUSD",1769701480505,8.8716592,116.54,116.48,8.8716592]
["bitfinex","SOLUSD",1769701480797,8.8716592,116.53,116.45,34.43787616]
["bitfinex","SOLUSD",1769701480979,8.8716592,116.54,116.48,8.8716592]
["bitfinex","SOLUSD",1769701481180,42.88005397,116.61,116.51,8.8716592]
["bitfinex","SOLUSD",1769701481389,8.8716592,116.56,116.51,8.8716592]
["bitfinex","SOLUSD",1769701482089,8.57927247,116.56,116.52,8.8716592]
["bitfinex","SOLUSD",1769701482286,8.8716592,116.58,116.51,8.58284034]
["bitfinex","SOLUSD",1769701482491,4.43755193,116.56,116.52,8.8716592]
["bitfinex","SOLUSD",1769701482701,8.57632933,116.6,116.53,8.8716592]
["bitfinex","SOLUSD",1769701482870,42.87188176,116.63,116.56,8.8716592]
["bitfinex","SOLUSD",1769701482871,4.43755193,116.59,116.56,8.8716592]
["bitfinex","SOLUSD",1769701483075,4.43755193,116.59,116.52,4.38253684]
["bitfinex","SOLUSD",1769701483276,4.43755193,116.59,116.55,8.8716592]
["bitfinex","SOLUSD",1769701483475,4.43755193,116.59,116.54,8.8716592]
["bitfinex","SOLUSD",1769701483674,4.43755193,116.59,116.55,8.8716592]
["bitfinex","SOLUSD",1769701483892,4.43755193,116.59,116.52,4.38253684]
["bitfinex","SOLUSD",1769701484096,4.43755193,116.59,116.56,8.8716592]
["bitfinex","SOLUSD",1769701484293,4.43755193,116.61,116.57,8.8716592]
["bitfinex","SOLUSD",1769701484989,4.43755193,116.6,116.53,21.45245838]
["bitfinex","SOLUSD",1769701485207,4.43755193,116.6,116.56,17.45090305]
["bitfinex","SOLUSD",1769701485500,4.43755193,116.61,116.57,8.8716592]
["bitfinex","SOLUSD",1769701486081,4.43755193,116.64,116.59,17.44872412]
["bitfinex","SOLUSD",1769701486288,4.43755193,116.62,116.58,17.44928397]
["bitfinex","SOLUSD",1769701486690,4.43755193,116.62,116.59,8.8716592]
["bitfinex","SOLUSD",1769701487094,4.43755193,116.62,116.6,8.8716592]
["bitfinex","SOLUSD",1769701487708,4.43755193,116.64,116.6,17.44784895]
["bitfinex","SOLUSD",1769701488086,4.43755193,116.63,116.58,8.8716592]
["bitfinex","SOLUSD",1769701488298,4.43755193,116.63,116.58,17.44893357]
["bitfinex","SOLUSD",1769701488485,4.43755193,116.63,116.59,8.5770337]
["bitfinex","SOLUSD",1769701488895,4.43755193,116.63,116.6,17.4479393]
["bitfinex","SOLUSD",1769701489487,4.43755193,116.63,116.57,8.57783553]
["bitfinex","SOLUSD",1769701489696,13.01359032,116.61,116.53,4.38253684]
["bitfinex","SOLUSD",1769701489894,4.43755193,116.6,116.56,8.8716592]
["bitfinex","SOLUSD",1769701490104,4.43755193,116.6,116.57,8.8716592]
["bitfinex","SOLUSD",1769701490619,4.43755193,116.62,116.59,8.8716592]
["bitfinex","SOLUSD",1769701490802,4.43755193,116.62,116.56,13.25419604]
["bitfinex","SOLUSD",1769701490803,4.43755193,116.62,116.6,8.8716592]
["bitfinex","SOLUSD",1769701491595,4.43755193,116.62,116.54,34.41507935]
["bitfinex","SOLUSD",1769701491796,4.43755193,116.61,116.56,8.8716592]
["bitfinex","SOLUSD",1769701492094,4.43755193,116.6,116.54,34.41507935]
["bitfinex","SOLUSD",1769701492294,4.43755193,116.6,116.54,30.03254251]
["bitfinex","SOLUSD",1769701492495,4.43755193,116.59,116.55,10.5136219]
["bitfinex","SOLUSD",1769701492710,4.43755193,116.59,116.56,10.5136219]
["bitfinex","SOLUSD",1769701492910,30.01272957,116.62,116.58,10.5136219]
["bitfinex","SOLUSD",1769701492911,4.43755193,116.62,116.58,10.5136219]
["bitfinex","SOLUSD",1769701493100,4.43755193,116.62,116.59,10.5136219]
["bitfinex","SOLUSD",1769701493798,4.43755193,116.62,116.58,10.5136219]
["bitfinex","SOLUSD",1769701494114,4.43755193,116.59,116.55,10.5136219]
["bitfinex","SOLUSD",1769701494495,4.43755193,116.61,116.58,19.09140583]
["bitfinex","SOLUSD",1769701494698,4.43755193,116.61,116.59,10.5136219]
["bitfinex","SOLUSD",1769701494908,19.08804147,116.63,116.58,8.57751217]
["bitfinex","SOLUSD",1769701494909,13.01172467,116.63,116.58,8.57751217]
["bitfinex","SOLUSD",1769701495216,4.43755193,116.62,116.59,10.5136219]
["bitfinex","SOLUSD",1769701495412,4.43755193,116.62,116.57,21.4457867]
["bitfinex","SOLUSD",1769701495413,14.95117383,116.62,116.58,19.09122008]
["bitfinex","SOLUSD",1769701495618,4.08565497,116.61,116.58,19.09122008]
["bitfinex","SOLUSD",1769701496110,4.08565497,116.61,116.59,10.5136219]
["bitfinex","SOLUSD",1769701496318,4.08565497,116.63,116.59,10.5136219]
["bitfinex","SOLUSD",1769701496705,14.59927687,116.63,116.59,10.5136219]
["bitfinex","SOLUSD",1769701496915,4.08565497,116.62,116.58,8.57759818]
["bitfinex","SOLUSD",1769701497420,4.08565497,116.62,116.59,10.5136219]
["bitfinex","SOLUSD",1769701498110,4.08565497,116.62,116.59,8.57688622]
["bitfinex","SOLUSD",1769701498313,4.08565497,116.62,116.59,19.09050812]
["bitfinex","SOLUSD",1769701498908,4.08565497,116.63,116.6,10.5136219]
["bitfinex","SOLUSD",1769701499220,10.5136219,116.62,116.59,8.57688622]
["bitfinex","SOLUSD",1769701499721,14.59927687,116.63,116.59,19.09050812]
["bitfinex","SOLUSD",1769701499914,4.08565497,116.63,116.59,19.09050812]
["bitfinex","SOLUSD",1769701500110,4.08565497,116.63,116.6,10.5136219]
["bitfinex","SOLUSD",1769701500315,4.08565497,116.63,116.59,19.09050812]
["bitfinex","SOLUSD",1769701500514,14.59927687,116.63,116.59,8.57688622]
["bitfinex","SOLUSD",1769701500816,14.59927687,116.61,116.55,4.31587686]
["bitfinex","SOLUSD",1769701501021,14.59927687,116.59,116.55,19.09325019]
["bitfinex","SOLUSD",1769701501316,14.59927687,116.59,116.55,8.57962829]
["bitfinex","SOLUSD",1769701501523,10.5136219,116.57,116.53,8.5810186]
["bitfinex","SOLUSD",1769701501821,14.59927687,116.58,116.54,8.58040244]
["bitfinex","SOLUSD",1769701502715,4.08565497,116.64,116.58,4.31587686]
["bitfinex","SOLUSD",1769701502923,4.08565497,116.64,116.6,10.5136219]
["bitfinex","SOLUSD",1769701503121,14.59927687,116.64,116.58,4.31587686]
["bitfinex","SOLUSD",1769701503316,14.59927687,116.64,116.59,10.5136219]
["bitfinex","SOLUSD",1769701503519,4.08565497,116.64,116.6,10.5136219]
["bitfinex","SOLUSD",1769701503713,4.08565497,116.64,116.56,10.5136219]
["bitfinex","SOLUSD",1769701503714,4.08565497,116.74,116.64,4.31587686]
["bitfinex","SOLUSD",1769701503906,8.56531049,116.75,116.68,10.5136219]
["bitfinex","SOLUSD",1769701503907,14.59927687,116.73,116.68,10.5136219]
["bitfinex","SOLUSD",1769701504099,14.59927687,116.73,116.69,10.5136219]
["bitfinex","SOLUSD",1769701504100,4.4540354,116.73,116.69,10.5136219]
["bitfinex","SOLUSD",1769701504300,4.08565497,116.69,116.62,4.31587686]
["bitfinex","SOLUSD",1769701504500,14.59927687,116.67,116.63,10.5136219]
["bitfinex","SOLUSD",1769701504710,14.59927687,116.67,116.62,19.0881636]
["bitfinex","SOLUSD",1769701504902,4.08565497,116.67,116.63,10.5136219]
["bitfinex","SOLUSD",1769701505322,14.59927687,116.69,116.65,10.5136219]
["bitfinex","SOLUSD",1769701505518,4.08565497,116.69,116.65,10.5136219]
["bitfinex","SOLUSD",1769701505823,4.08565497,116.68,116.65,10.5136219]
["bitfinex","SOLUSD",1769701506028,4.08565497,116.68,116.65,19.08577442]
["bitfinex","SOLUSD",1769701506228,4.08565497,116.68,116.65,18.58577442]
["bitfinex","SOLUSD",1769701506716,10.5136219,116.69,116.63,21.43388775]
["bitfinex","SOLUSD",1769701506717,14.59927687,116.67,116.63,10.5136219]
["bitfinex","SOLUSD",1769701506911,8.56992657,116.69,116.65,10.5136219]
["bitfinex","SOLUSD",1769701506912,4.08565497,116.69,116.65,10.5136219]
["bitfinex","SOLUSD",1769701507108,14.59927687,116.71,116.67,10.5136219]
["bitfinex","SOLUSD",1769701507327,14.59927687,116.7,116.65,19.086249]
["bitfinex","SOLUSD",1769701507624,4.08565497,116.71,116.67,10.5136219]
["bitfinex","SOLUSD",1769701507825,4.08565497,116.7,116.67,10.5136219]
["bitfinex","SOLUSD",1769701508011,4.08565497,116.7,116.65,25.74750995]
["bitfinex","SOLUSD",1769701508410,4.08565497,116.69,116.65,19.08623]
["bitfinex","SOLUSD",1769701508619,4.08565497,116.69,116.66,10.5136219]
["bitfinex","SOLUSD",1769701508817,4.08565497,116.69,116.65,8.5726081]
["bitfinex","SOLUSD",1769701508818,4.08565497,116.69,116.65,19.08623]
["bitfinex","SOLUSD",1769701509011,10.5136219,116.69,116.64,10.5136219]
["bitfinex","SOLUSD",1769701509213,10.5136219,116.67,116.61,21.43770071]
["bitfinex","SOLUSD",1769701509414,29.99177004,116.7,116.61,8.5752681]
["bitfinex","SOLUSD",1769701509415,14.59927687,116.65,116.61,8.5752681]
["bitfinex","SOLUSD",1769701509708,4.08565497,116.65,116.62,8.574811]
["bitfinex","SOLUSD",1769701509926,14.59927687,116.65,116.61,19.08892917]
["bitfinex","SOLUSD",1769701510223,14.59927687,116.67,116.62,10.5136219]
["bitfinex","SOLUSD",1769701510533,14.59927687,116.67,116.63,10.5136219]
["bitfinex","SOLUSD",1769701511027,14.59927687,116.65,116.59,21.44186587]
["bitfinex","SOLUSD",1769701511220,10.5136219,116.63,116.59,21.44215001]
["bitfinex","SOLUSD",1769701511418,14.59927687,116.64,116.6,19.08953149]
["bitfinex","SOLUSD",1769701511619,4.08565497,116.64,116.61,8.57528161]
["bitfinex","SOLUSD",1769701511824,14.59927687,116.64,116.6,8.57599046]
["bitfinex","SOLUSD",1769701512037,14.59927687,116.64,116.59,31.95577191]
["bitfinex","SOLUSD",1769701512038,14.59927687,116.62,116.56,4.31587686]
["bitfinex","SOLUSD",1769701512205,10.5136219,116.6,116.57,8.5785365]
["bitfinex","SOLUSD",1769701512532,4.08565497,116.62,116.57,30.02487775]
["bitfinex","SOLUSD",1769701512735,4.08565497,116.62,116.58,10.5136219]
["bitfinex","SOLUSD",1769701512921,4.08565497,116.64,116.61,10.5136219]
["bitfinex","SOLUSD",1769701513119,8.57196391,116.66,116.61,10.5136219]
["bitfinex","SOLUSD",1769701513321,14.59927687,116.64,116.6,10.5136219]
["bitfinex","SOLUSD",1769701513526,14.59927687,116.63,116.59,10.5136219]
["bitfinex","SOLUSD",1769701514035,4.08565497,116.6,116.56,19.09260739]
["bitfinex","SOLUSD",1769701514223,4.08565497,116.6,116.57,10.5136219]
["bitfinex","SOLUSD",1769701515034,14.59927687,116.59,116.55,19.09346697]
["bitfinex","SOLUSD",1769701515215,4.08565497,116.59,116.56,8.57925202]
["bitfinex","SOLUSD",1769701515415,4.08565497,116.59,116.56,19.09287392]
["bitfinex","SOLUSD",1769701515614,14.59728793,116.61,116.57,10.51163296]
["bitfinex","SOLUSD",1769701515830,14.59728793,116.6,116.56,8.57925202]
["bitfinex","SOLUSD",1769701516032,14.59728793,116.62,116.56,8.57925202]
["bitfinex","SOLUSD",1769701516219,10.51163296,116.62,116.58,10.51163296]
["bitfinex","SOLUSD",1769701516414,4.08565497,116.63,116.58,10.51163296]
["bitfinex","SOLUSD",1769701516612,4.08565497,116.63,116.57,4.31587686]
["bitfinex","SOLUSD",1769701516835,4.08565497,116.63,116.62,10.51163296]
["bitfinex","SOLUSD",1769701517042,4.08565497,116.65,116.62,10.51163296]
["bitfinex","SOLUSD",1769701517636,4.08565497,116.67,116.64,10.51163296]
["bitfinex","SOLUSD",1769701517842,4.08565497,116.66,116.62,10.51163296]
["bitfinex","SOLUSD",1769701518021,4.08565497,116.66,116.6,4.31587686]
["bitfinex","SOLUSD",1769701518219,4.08565497,116.66,116.64,10.51163296]
["bitfinex","SOLUSD",1769701518435,4.08565497,116.68,116.65,10.51163296]
["bitfinex","SOLUSD",1769701518737,4.08565497,116.67,116.63,8.57407621]
["bitfinex","SOLUSD",1769701519118,4.08565497,116.67,116.62,8.57461374]
["bitfinex","SOLUSD",1769701519322,4.08565497,116.66,116.63,10.51163296]
["bitfinex","SOLUSD",1769701519643,4.08565497,116.68,116.65,10.51163296]
["bitfinex","SOLUSD",1769701519820,4.08565497,116.7,116.67,10.51163296]
["bitfinex","SOLUSD",1769701520014,4.08565497,116.7,116.68,10.51163296]
["bitfinex","SOLUSD",1769701520334,4.08565497,116.69,116.65,8.57216419]
["bitfinex","SOLUSD",1769701520521,4.08565497,116.69,116.66,10.51163296]
["bitfinex","SOLUSD",1769701520716,4.08565497,116.69,116.67,10.51163296]
["bitfinex","SOLUSD",1769701520929,13.02121411,116.73,116.68,10.51163296]
["bitfinex","SOLUSD",1769701521129,23.53284707,116.73,116.68,10.51163296]
["bitfinex","SOLUSD",1769701521330,10.51163296,116.71,116.66,10.51163296]
["bitfinex","SOLUSD",1769701521524,44.94979215,116.73,116.64,14.82750982]
["bitfinex","SOLUSD",1769701521715,10.51163296,116.71,116.67,10.51163296]
["bitfinex","SOLUSD",1769701521914,10.51163296,116.7,116.65,10.51163296]
["bitfinex","SOLUSD",1769701522119,19.08173632,116.69,116.65,10.51163296]
["bitfinex","SOLUSD",1769701522314,8.57010336,116.69,116.63,8.57380535]
["bitfinex","SOLUSD",1769701522534,10.51163296,116.68,116.62,8.57452627]
["bitfinex","SOLUSD",1769701522739,29.99438993,116.69,116.63,10.51163296]
["bitfinex","SOLUSD",1769701523034,4.08565497,116.65,116.62,10.51163296]
["bitfinex","SOLUSD",1769701523244,4.08565497,116.65,116.62,19.08637135]
["bitfinex","SOLUSD",1769701523539,14.59728793,116.66,116.62,19.0864437]
["bitfinex","SOLUSD",1769701523725,14.59728793,116.66,116.61,8.57557468]
["bitfinex","SOLUSD",1769701523926,4.08565497,116.66,116.62,10.51163296]
["bitfinex","SOLUSD",1769701524140,4.08565497,116.66,116.62,19.08635788]
["bitfinex","SOLUSD",1769701524324,12.65786329,116.66,116.62,10.51163296]
["bitfinex","SOLUSD",1769701524528,4.08565497,116.64,116.61,10.51163296]
["bitfinex","SOLUSD",1769701524724,4.08565497,116.64,116.61,19.08720174]
["bitfinex","SOLUSD",1769701525338,14.85057989,116.62,116.56,4.41440883]
["bitfinex","SOLUSD",1769701525530,14.85057989,116.62,116.58,19.0890427]
["bitfinex","SOLUSD",1769701525739,4.33894693,116.62,116.58,19.0890427]
["bitfinex","SOLUSD",1769701525923,4.33894693,116.62,116.59,10.51163296]
["bitfinex","SOLUSD",1769701526128,14.85057989,116.61,116.56,10.51163296]
["bitfinex","SOLUSD",1769701526422,23.42693044,116.6,116.55,19.09129825]
["bitfinex","SOLUSD",1769701526624,4.33894693,116.6,116.56,19.09078058]
["bitfinex","SOLUSD",1769701526840,4.33894693,116.6,116.57,10.51163296]
["bitfinex","SOLUSD",1769701527019,4.33894693,116.6,116.56,8.57914762]
["bitfinex","SOLUSD",1769701527222,4.33894693,116.62,116.59,10.51163296]
["bitfinex","SOLUSD",1769701527449,4.33894693,116.64,116.61,10.51163296]
["bitfinex","SOLUSD",1769701527622,4.33894693,116.63,116.6,10.51163296]
["bitfinex","SOLUSD",1769701527823,4.33894693,116.65,116.62,10.51163296]
["bitfinex","SOLUSD",1769701528346,4.33894693,116.65,116.64,10.51163296]
["bitfinex","SOLUSD",1769701528535,8.57118368,116.67,116.6,8.57593373]
["bitfinex","SOLUSD",1769701528536,10.51163296,116.66,116.6,8.57593373]
["bitfinex","SOLUSD",1769701528864,4.33894693,116.62,116.56,4.41440883]
["bitfinex","SOLUSD",1769701529152,4.33894693,116.64,116.61,10.51163296]
["bitfinex","SOLUSD",1769701529553,72.85506128,116.67,116.57,10.51163296]
["bitfinex","SOLUSD",1769701529554,4.33894693,116.61,116.57,10.51163296]
["bitfinex","SOLUSD",1769701529753,10.51163296,116.61,116.55,4.41440883]
["bitfinex","SOLUSD",1769701529940,4.33894693,116.59,116.55,10.51163296]
["bitfinex","SOLUSD",1769701530258,5.36086188,116.66,116.55,12.99429599]
["bitfinex","SOLUSD",1769701530259,4.33894693,116.61,116.55,12.99429599]
["bitfinex","SOLUSD",1769701530543,12.91487242,116.61,116.57,10.51163296]
["bitfinex","SOLUSD",1769701530766,4.33894693,116.59,116.56,10.51163296]
["bitfinex","SOLUSD",1769701531051,4.33894693,116.58,116.55,10.51163296]
["bitfinex","SOLUSD",1769701531230,4.33894693,116.59,116.56,10.51163296]
["bitfinex","SOLUSD",1769701531429,4.33894693,116.59,116.54,10.51163296]
["bitfinex","SOLUSD",1769701531430,4.33894693,116.58,116.54,10.51163296]
["bitfinex","SOLUSD",1769701531621,14.85057989,116.58,116.54,10.51163296]
["bitfinex","SOLUSD",1769701531828,4.33894693,116.58,116.54,19.09234098]
["bitfinex","SOLUSD",1769701532333,12.91847774,116.56,116.52,10.51163296]
["bitfinex","SOLUSD",1769701532527,4.33894693,116.55,116.52,10.51163296]
["bitfinex","SOLUSD",1769701532729,14.72271722,116.53,116.49,10.51163296]
["bitfinex","SOLUSD",1769701532943,4.21108426,116.53,116.48,21.46187566]
["bitfinex","SOLUSD",1769701533147,4.21108426,116.53,116.51,10.51163296]
["bitfinex","SOLUSD",1769701533329,4.21108426,116.53,116.5,10.51163296]
["bitfinex","SOLUSD",1769701533938,14.72271722,116.55,116.51,10.51163296]
["bitfinex","SOLUSD",1769701534140,4.21108426,116.55,116.49,34.5060103]
["bitfinex","SOLUSD",1769701534444,4.45313363,116.55,116.52,13.04257186]
["bitfinex","SOLUSD",1769701534649,4.21108426,116.57,116.53,10.51163296]
["bitfinex","SOLUSD",1769701534828,4.21108426,116.57,116.54,10.51163296]
["bitfinex","SOLUSD",1769701535450,4.21108426,116.57,116.55,10.51163296]
["bitfinex","SOLUSD",1769701535651,14.72271722,116.57,116.52,30.03728034]
["bitfinex","SOLUSD",1769701535835,14.72271722,116.57,116.54,10.51163296]
["bitfinex","SOLUSD",1769701535836,4.21108426,116.57,116.54,10.51163296]
["bitfinex","SOLUSD",1769701536033,4.21108426,116.57,116.55,10.51163296]
["bitfinex","SOLUSD",1769701536239,4.21108426,116.57,116.52,34.49811597]
["bitfinex","SOLUSD",1769701536438,4.21108426,116.57,116.52,30.03728034]
["bitfinex","SOLUSD",1769701536634,8.66343984,116.58,116.55,10.51163296]
["bitfinex","SOLUSD",1769701536845,8.66343984,116.58,116.54,10.51163296]
["bitfinex","SOLUSD",1769701537050,4.21108426,116.58,116.56,10.51163296]
["bitfinex","SOLUSD",1769701537350,4.21108426,116.58,116.52,34.49811597]
["bitfinex","SOLUSD",1769701537556,4.21108426,116.58,116.54,10.51163296]
["bitfinex","SOLUSD",1769701537557,12.78889427,116.58,116.54,10.51163296]
["bitfinex","SOLUSD",1769701537734,23.30052723,116.58,116.54,10.51163296]
["bitfinex","SOLUSD",1769701537933,4.21108426,116.58,116.55,10.51163296]
["bitfinex","SOLUSD",1769701538148,4.21108426,116.57,116.53,10.51163296]
["bitfinex","SOLUSD",1769701538452,4.21108426,116.56,116.53,10.51163296]
["bitfinex","SOLUSD",1769701538654,4.21108426,116.55,116.52,10.51163296]
["bitfinex","SOLUSD",1769701538857,4.21108426,116.55,116.53,10.51163296]
["bitfinex","SOLUSD",1769701539053,4.21108426,116.55,116.54,10.51163296]
["bitfinex","SOLUSD",1769701539232,10.51163296,116.57,116.52,10.51163296]
["bitfinex","SOLUSD",1769701539432,30.01972724,116.59,116.53,10.51163296]
["bitfinex","SOLUSD",1769701539653,10.51163296,116.57,116.49,2.63265049]
["bitfinex","SOLUSD",1769701539852,10.51163296,116.57,116.52,10.51163296]
["bitfinex","SOLUSD",1769701540050,10.51163296,116.57,116.53,10.51163296]
["bitfinex","SOLUSD",1769701540243,30.01972724,116.59,116.5,30.04263595]
["bitfinex","SOLUSD",1769701540244,30.01972724,116.59,116.52,10.51163296]
["bitfinex","SOLUSD",1769701540446,10.51163296,116.57,116.5,30.04263595]
["bitfinex","SOLUSD",1769701540745,10.51163296,116.56,116.52,10.51163296]
["bitfinex","SOLUSD",1769701540948,10.51163296,116.56,116.51,10.51163296]
["bitfinex","SOLUSD",1769701541148,14.72271722,116.55,116.51,10.51163296]
["bitfinex","SOLUSD",1769701541347,4.21108426,116.52,116.46,32.68588764]
["bitfinex","SOLUSD",1769701541550,4.21108426,116.52,116.48,10.51163296]
["bitfinex","SOLUSD",1769701541749,4.21108426,116.53,116.5,10.51163296]
["bitfinex","SOLUSD",1769701542057,4.21108426,116.53,116.47,2.63265049]
["bitfinex","SOLUSD",1769701542252,4.21108426,116.53,116.5,10.51163296]
["bitfinex","SOLUSD",1769701542653,4.21108426,116.53,116.5,8.58358985]
["bitfinex","SOLUSD",1769701542950,10.51163296,116.52,116.48,10.51163296]
["bitfinex","SOLUSD",1769701543142,14.72271722,116.51,116.47,10.51163296]
["bitfinex","SOLUSD",1769701543342,4.21108426,116.51,116.47,10.51163296]
["bitfinex","SOLUSD",1769701543552,4.21108426,116.5,116.46,10.51163296]
["bitfinex","SOLUSD",1769701543743,4.21108426,116.5,116.47,10.51163296]
["bitfinex","SOLUSD",1769701543939,4.21108426,116.5,116.47,19.09723571]
["bitfinex","SOLUSD",1769701544552,4.21108426,116.52,116.48,19.09652121]
["bitfinex","SOLUSD",1769701544861,4.21108426,116.52,116.5,10.51163296]
["bitfinex","SOLUSD",1769701545067,4.21108426,116.52,116.48,8.58485407]
["bitfinex","SOLUSD",1769701545261,21.45100469,116.55,116.48,8.58485407]
["bitfinex","SOLUSD",1769701545262,12.79214709,116.54,116.48,30.04776615]
["bitfinex","SOLUSD",1769701545562,4.21108426,116.53,116.5,10.51163296]
["bitfinex","SOLUSD",1769701545938,4.21108426,116.53,116.51,10.51163296]
["bitfinex","SOLUSD",1769701546242,4.21108426,116.55,116.52,10.51163296]
["bitfinex","SOLUSD",1769701546454,4.21108426,116.55,116.51,10.51163296]
["bitfinex","SOLUSD",1769701546656,12.79437675,116.51,116.44,2.73265049]
["bitfinex","SOLUSD",1769701546872,12.79437675,116.51,116.46,10.51163296]
["bitfinex","SOLUSD",1769701546873,14.72271722,116.5,116.46,10.51163296]
["bitfinex","SOLUSD",1769701547162,4.21108426,116.46,116.4,2.73265049]
["bitfinex","SOLUSD",1769701547367,4.21108426,116.46,116.42,10.51163296]
["bitfinex","SOLUSD",1769701547657,4.21108426,116.46,116.44,10.51163296]
["bitfinex","SOLUSD",1769701547849,4.21108426,116.46,116.4,13.24428345]
["bitfinex","SOLUSD",1769701548055,4.21108426,116.46,116.44,8.58784601]
["bitfinex","SOLUSD",1769701548256,4.21108426,116.46,116.44,19.09947897]
["bitfinex","SOLUSD",1769701548462,4.21108426,116.48,116.45,10.51163296]
["bitfinex","SOLUSD",1769701548759,28.11527085,116.53,116.48,8.58516483]
["bitfinex","SOLUSD",1769701548760,4.21108426,116.52,116.48,8.58516483]
["bitfinex","SOLUSD",1769701548958,4.21108426,116.52,116.49,10.51163296]
["bitfinex","SOLUSD",1769701549457,10.51163296,116.54,116.51,10.51163296]
["bitfinex","SOLUSD",1769701549458,12.79208088,116.54,116.51,10.51163296]
["bitfinex","SOLUSD",1769701549849,4.21108426,116.53,116.51,10.51163296]
["bitfinex","SOLUSD",1769701550237,4.21108426,116.55,116.52,10.51163296]
["bitfinex","SOLUSD",1769701550452,4.21108426,116.55,116.53,10.51163296]
["bitfinex","SOLUSD",1769701550653,8.57742452,116.59,116.52,30.03776175]
["bitfinex","SOLUSD",1769701550857,4.21108426,116.58,116.55,10.51163296]
["bitfinex","SOLUSD",1769701551638,8.57742452,116.59,116.52,30.03776175]
["bitfinex","SOLUSD",1769701551639,8.66235215,116.6,116.57,10.51163296]
["bitfinex","SOLUSD",1769701551857,4.21108426,116.6,116.58,10.51163296]
["bitfinex","SOLUSD",1769701552040,8.66368583,116.62,116.59,10.51163296]
["bitfinex","SOLUSD",1769701552239,8.66368583,116.62,116.6,10.51163296]
["bitfinex","SOLUSD",1769701552458,8.66368583,116.62,116.59,10.51163296]
["bitfinex","SOLUSD",1769701552656,4.21108426,116.64,116.61,10.51163296]
["bitfinex","SOLUSD",1769701552848,4.21108426,116.64,116.6,19.08787605]
["bitfinex","SOLUSD",1769701553052,4.21108426,116.64,116.61,10.51163296]
["bitfinex","SOLUSD",1769701553363,4.21108426,116.63,116.6,19.08794633]
["bitfinex","SOLUSD",1769701553545,4.21108426,116.63,116.6,10.51163296]
["bitfinex","SOLUSD",1769701553746,4.21108426,116.63,116.57,8.57792403]
["bitfinex","SOLUSD",1769701553941,4.21108426,116.62,116.59,10.51163296]
["bitfinex","SOLUSD",1769701554148,4.21108426,116.62,116.59,19.08868567]
["bitfinex","SOLUSD",1769701554446,4.21108426,116.62,116.6,10.51163296]
["bitfinex","SOLUSD",1769701554765,4.21108426,116.64,116.61,10.51163296]
["bitfinex","SOLUSD",1769701555264,4.45231931,116.65,116.62,10.51163296]
["bitfinex","SOLUSD",1769701555459,8.88895209,116.65,116.62,10.51163296]
["bitfinex","SOLUSD",1769701555766,8.88895209,116.65,116.59,21.44194248]
["bitfinex","SOLUSD",1769701555972,17.4618549,116.65,116.61,10.51163296]
["bitfinex","SOLUSD",1769701556269,8.88895209,116.65,116.62,10.51163296]
["bitfinex","SOLUSD",1769701556453,17.46166049,116.65,116.61,10.51163296]
["bitfinex","SOLUSD",1769701556640,4.43663278,116.63,116.55,21.44916737]
["bitfinex","SOLUSD",1769701556849,4.43663278,116.62,116.58,10.51163296]
["bitfinex","SOLUSD",1769701557259,4.43663278,116.62,116.56,11.31192296]
["bitfinex","SOLUSD",1769701557260,4.43663278,116.62,116.59,10.51163296]
["bitfinex","SOLUSD",1769701557564,4.43663278,116.62,116.56,32.75933339]
["bitfinex","SOLUSD",1769701557748,4.43663278,116.62,116.59,10.51163296]
["bitfinex","SOLUSD",1769701557948,4.43663278,116.64,116.61,10.51163296]
["bitfinex","SOLUSD",1769701558150,4.43663278,116.64,116.62,10.51163296]
["bitfinex","SOLUSD",1769701558360,4.43663278,116.68,116.63,10.51163296]
["bitfinex","SOLUSD",1769701558555,8.88193203,116.67,116.64,10.51163296]
["bitfinex","SOLUSD",1769701559143,17.4531796,116.67,116.64,10.51163296]
["bitfinex","SOLUSD",1769701559664,8.88193203,116.67,116.65,10.51163296]
["bitfinex","SOLUSD",1769701560082,4.43663278,116.67,116.66,10.51163296]
["bitfinex","SOLUSD",1769701560249,4.43663278,116.67,116.63,8.57402613]
["bitfinex","SOLUSD",1769701560451,4.43663278,116.66,116.61,8.57527057]
["bitfinex","SOLUSD",1769701560647,4.44439294,116.69,116.65,10.51163296]
["bitfinex","SOLUSD",1769701560953,4.43663278,116.73,116.69,8.56971462]
["bitfinex","SOLUSD",1769701561166,4.43663278,116.73,116.68,8.57026152]
["bitfinex","SOLUSD",1769701561368,4.43663278,116.7,116.63,2.73265049]
["bitfinex","SOLUSD",1769701561551,4.43663278,116.73,116.69,10.51163296]
["bitfinex","SOLUSD",1769701561756,8.88099778,116.74,116.68,8.57031557]
["bitfinex","SOLUSD",1769701561956,4.43663278,116.73,116.68,29.99643829]
["bitfinex","SOLUSD",1769701562465,4.43663278,116.74,116.72,10.51163296]
["bitfinex","SOLUSD",1769701562650,19.27644856,116.76,116.73,10.51163296]
["bitfinex","SOLUSD",1769701562651,4.63663278,116.76,116.73,10.51163296]
["bitfinex","SOLUSD",1769701562858,4.63663278,116.76,116.74,10.51163296]
["bitfinex","SOLUSD",1769701563054,4.63663278,116.76,116.72,8.56697494]
["bitfinex","SOLUSD",1769701563055,0.2,116.76,116.75,10.51163296]
["bitfinex","SOLUSD",1769701563263,0.2,116.79,116.75,10.51163296]
["bitfinex","SOLUSD",1769701563585,0.2,116.81,116.78,10.51163296]
["bitfinex","SOLUSD",1769701563876,0.2,116.81,116.74,29.9809989]
["bitfinex","SOLUSD",1769701564062,4.63663278,116.81,116.77,10.51163296]
["bitfinex","SOLUSD",1769701564379,4.43663278,116.8,116.77,10.51163296]
["bitfinex","SOLUSD",1769701564672,4.43663278,116.8,116.74,8.5658884]
["bitfinex","SOLUSD",1769701564880,4.43663278,116.77,116.72,29.98574745]
["bitfinex","SOLUSD",1769701565080,4.43663278,116.76,116.72,19.07914495]
["bitfinex","SOLUSD",1769701565254,4.43663278,116.74,116.7,8.56851156]
["bitfinex","SOLUSD",1769701565450,4.43663278,116.77,116.72,10.51163296]
["bitfinex","SOLUSD",1769701565755,4.43663278,116.77,116.71,8.56807082]
["bitfinex","SOLUSD",1769701565955,14.94826574,116.76,116.7,8.56872602]
["bitfinex","SOLUSD",1769701566156,29.97111628,116.78,116.69,10.51163296]
["bitfinex","SOLUSD",1769701566157,4.43663278,116.73,116.69,10.51163296]
["bitfinex","SOLUSD",1769701566371,4.43663278,116.75,116.71,10.51163296]
["bitfinex","SOLUSD",1769701566562,4.43663278,116.74,116.7,8.5684217]
["bitfinex","SOLUSD",1769701566753,14.94826574,116.72,116.65,2.53265049]
["bitfinex","SOLUSD",1769701566966,4.43663278,116.72,116.69,10.51163296]
["bitfinex","SOLUSD",1769701567168,4.43663278,116.72,116.7,10.51163296]
["bitfinex","SOLUSD",1769701567375,4.43663278,116.72,116.65,2.53265049]
["bitfinex","SOLUSD",1769701567376,4.43663278,116.7,116.66,10.51163296]
["bitfinex","SOLUSD",1769701567583,21.41877998,116.72,116.65,19.08398469]
["bitfinex","SOLUSD",1769701567584,4.43663278,116.69,116.65,19.08398469]
["bitfinex","SOLUSD",1769701568083,4.27527085,116.73,116.68,19.08180851]
["bitfinex","SOLUSD",1769701568084,4.43663278,116.73,116.68,19.08180851]
["bitfinex","SOLUSD",1769701568289,4.43663278,116.7,116.64,2.53265049]
["bitfinex","SOLUSD",1769701568471,14.94826574,116.69,116.65,10.51163296]
["bitfinex","SOLUSD",1769701568781,14.94826574,116.67,116.63,10.51163296]
["bitfinex","SOLUSD",1769701568984,14.94826574,116.65,116.6,19.08767604]
["bitfinex","SOLUSD",1769701569185,4.43663278,116.65,116.62,10.51163296]
["bitfinex","SOLUSD",1769701569671,4.43663278,116.67,116.62,10.51163296]
["bitfinex","SOLUSD",1769701569982,4.43663278,116.67,116.6,30.0168664]
["bitfinex","SOLUSD",1769701570283,4.43663278,116.66,116.6,8.57604308]
["bitfinex","SOLUSD",1769701570456,4.43663278,116.66,116.62,10.51163296]
["bitfinex","SOLUSD",1769701570966,14.94826574,116.66,116.62,10.51163296]
["bitfinex","SOLUSD",1769701571171,8.57004356,116.69,116.65,10.51163296]
["bitfinex","SOLUSD",1769701571378,4.43663278,116.71,116.68,10.51163296]
["bitfinex","SOLUSD",1769701571561,13.00504217,116.71,116.68,10.51163296]
["bitfinex","SOLUSD",1769701572698,13.00504217,116.71,116.64,13.04428345]
["bitfinex","SOLUSD",1769701572907,4.43663278,116.68,116.63,8.57412329]
["bitfinex","SOLUSD",1769701573199,4.43663278,116.7,116.67,10.51163296]
["bitfinex","SOLUSD",1769701573496,4.43663278,116.68,116.64,10.51163296]
["bitfinex","SOLUSD",1769701573883,4.43663278,116.68,116.65,10.51163296]
["bitfinex","SOLUSD",1769701574090,8.56855914,116.71,116.67,10.51163296]
["bitfinex","SOLUSD",1769701574294,13.00519192,116.71,116.68,10.51163296]
["bitfinex","SOLUSD",1769701574603,4.43663278,116.7,116.67,10.51163296]
["bitfinex","SOLUSD",1769701574805,4.43663278,116.72,116.69,10.51163296]
["bitfinex","SOLUSD",1769701575185,4.43663278,116.72,116.7,10.51163296]
["bitfinex","SOLUSD",1769701575901,4.43663278,116.78,116.69,11.10229704]
["bitfinex","SOLUSD",1769701576101,8.56237691,116.79,116.7,2.53265049]
["bitfinex","SOLUSD",1769701576102,4.43663278,116.77,116.7,2.53265049]
["bitfinex","SOLUSD",1769701576283,4.43663278,116.79,116.72,10.51163296]
["bitfinex","SOLUSD",1769701576481,4.43663278,116.79,116.78,10.51163296]
["bitfinex","SOLUSD",1769701576701,0.2,116.81,116.78,10.51163296]
["bitfinex","SOLUSD",1769701576702,4.63663278,116.81,116.78,10.51163296]
["bitfinex","SOLUSD",1769701576908,4.63663278,116.81,116.79,10.51163296]
["bitfinex","SOLUSD",1769701577096,0.2,116.81,116.8,10.51163296]
["bitfinex","SOLUSD",1769701577603,0.2,116.81,116.79,10.47194616]
["bitfinex","SOLUSD",1769701577903,4.43663278,116.83,116.8,10.47194616]
["bitfinex","SOLUSD",1769701578109,4.43663278,116.83,116.81,10.47194616]
["bitfinex","SOLUSD",1769701578482,4.43663278,116.83,116.79,8.56232116]
["bitfinex","SOLUSD",1769701578689,12.99638171,116.83,116.76,21.41050216]
["bitfinex","SOLUSD",1769701578895,4.43663278,116.82,116.8,10.47194616]
["bitfinex","SOLUSD",1769701579292,4.44122772,116.85,116.81,10.47194616]
["bitfinex","SOLUSD",1769701579293,4.43663278,116.84,116.81,10.47194616]
["bitfinex","SOLUSD",1769701579503,4.43663278,116.84,116.82,10.47194616]
["bitfinex","SOLUSD",1769701579808,4.43663278,116.86,116.83,10.47194616]
["bitfinex","SOLUSD",1769701580006,4.43663278,116.85,116.78,11.09522547]
["bitfinex","SOLUSD",1769701580306,14.90857894,116.84,116.79,10.47194616]
["bitfinex","SOLUSD",1769701580485,4.43663278,116.83,116.81,10.47194616]
["bitfinex","SOLUSD",1769701580687,4.43663278,116.85,116.82,10.47194616]
["bitfinex","SOLUSD",1769701580902,4.43663278,116.84,116.81,10.47194616]
["bitfinex","SOLUSD",1769701582305,4.43663278,116.84,116.79,8.56237691]
["bitfinex","SOLUSD",1769701582492,4.43663278,116.84,116.81,10.47194616]
["bitfinex","SOLUSD",1769701583012,4.43663278,116.83,116.8,10.47194616]
["bitfinex","SOLUSD",1769701583204,10.47194616,116.84,116.75,23.94501346]
["bitfinex","SOLUSD",1769701583205,4.43663278,116.81,116.75,23.94501346]
["bitfinex","SOLUSD",1769701583404,4.43663278,116.81,116.77,10.47194616]
["bitfinex","SOLUSD",1769701584016,19.03235759,116.82,116.7,26.33265049]
["bitfinex","SOLUSD",1769701584017,4.43663278,116.78,116.7,26.33265049]
["bitfinex","SOLUSD",1769701584197,14.90857894,116.77,116.73,8.56650949]
["bitfinex","SOLUSD",1769701584407,4.43663278,116.77,116.73,10.47194616]
["bitfinex","SOLUSD",1769701584922,14.90857894,116.77,116.72,8.56741797]
["bitfinex","SOLUSD",1769701585224,4.43663278,116.76,116.72,19.03944891]
["bitfinex","SOLUSD",1769701585424,4.43663278,116.76,116.71,8.56824608]
["bitfinex","SOLUSD",1769701585727,4.43663278,116.76,116.73,10.47194616]
["bitfinex","SOLUSD",1769701586315,4.41367372,116.75,116.71,19.04019224]
["bitfinex","SOLUSD",1769701586523,4.41367372,116.75,116.72,10.47194616]
["bitfinex","SOLUSD",1769701587296,21.40846928,116.78,116.71,8.56824608]
["bitfinex","SOLUSD",1769701587297,4.41367372,116.78,116.71,8.56824608]
["bitfinex","SOLUSD",1769701587496,4.41367372,116.77,116.71,29.98886128]
["bitfinex","SOLUSD",1769701587713,4.41367372,116.77,116.74,10.47194616]
["bitfinex","SOLUSD",1769701588691,21.4048686,116.8,116.71,29.98886128]
["bitfinex","SOLUSD",1769701588692,4.41367372,116.8,116.72,2.53265049]
["bitfinex","SOLUSD",1769701588897,4.41367372,116.8,116.78,5.97194616]
["bitfinex","SOLUSD",1769701589099,4.41367372,116.82,116.79,10.47194616]
["bitfinex","SOLUSD",1769701589310,4.41367372,116.82,116.77,8.56384345]
["bitfinex","SOLUSD",1769701589510,4.41367372,116.82,116.79,10.47194616]
["bitfinex","SOLUSD",1769701589698,4.41367372,116.81,116.74,25.49644137]
["bitfinex","SOLUSD",1769701589900,4.41367372,116.81,116.78,10.47194616]
["bitfinex","SOLUSD",1769701590206,4.41367372,116.81,116.79,10.47194616]
["bitfinex","SOLUSD",1769701590424,4.36953698,116.82,116.76,12.64696224]
["bitfinex","SOLUSD",1769701590727,4.36953698,116.82,116.79,10.47194616]
["bitfinex","SOLUSD",1769701590926,10.47194616,116.84,116.77,4.08254151]
["bitfinex","SOLUSD",1769701590927,4.36953698,116.84,116.77,4.08254151]
["bitfinex","SOLUSD",1769701591130,4.36953698,116.84,116.82,10.47194616]
["bitfinex","SOLUSD",1769701591305,4.36953698,116.84,116.81,10.47194616]
["bitfinex","SOLUSD",1769701591501,4.36953698,116.86,116.83,10.47194616]
["bitfinex","SOLUSD",1769701591809,4.36953698,116.9,116.85,10.47194616]
["bitfinex","SOLUSD",1769701592114,4.36953698,116.9,116.87,10.47194616]
["bitfinex","SOLUSD",1769701592317,12.92405349,116.9,116.87,10.47194616]
["bitfinex","SOLUSD",1769701592516,19.02646267,116.9,116.85,10.47194616]
["bitfinex","SOLUSD",1769701592819,8.55451651,116.9,116.86,10.47194616]
["bitfinex","SOLUSD",1769701593018,40.41226249,116.9,116.83,4.5]
["bitfinex","SOLUSD",1769701593217,14.58513718,116.91,116.87,10.47194616]
["bitfinex","SOLUSD",1769701593600,25.05708334,116.91,116.86,10.47194616]
["bitfinex","SOLUSD",1769701594001,14.58513718,116.91,116.83,8.55912716]
["bitfinex","SOLUSD",1769701594332,10.47194616,116.89,116.84,10.47194616]
["bitfinex","SOLUSD",1769701594537,14.58513718,116.91,116.85,10.47194616]
["bitfinex","SOLUSD",1769701594707,0.2,116.92,116.87,4.5]
["bitfinex","SOLUSD",1769701594908,8.75293974,116.92,116.89,10.47194616]
["bitfinex","SOLUSD",1769701595103,0.2,116.92,116.9,10.47194616]
["bitfinex","SOLUSD",1769701595311,0.362714,116.93,116.9,10.47194616]
["bitfinex","SOLUSD",1769701595312,0.362714,116.93,116.91,10.47194616]
["bitfinex","SOLUSD",1769701595512,0.362714,116.93,116.92,10.47194616]
["bitfinex","SOLUSD",1769701595807,8.91484569,116.93,116.89,10.47194616]
["bitfinex","SOLUSD",1769701596009,0.362714,116.93,116.89,10.47194616]
["bitfinex","SOLUSD",1769701596210,0.362714,116.93,116.87,13.05624424]
["bitfinex","SOLUSD",1769701596421,0.362714,116.93,116.89,10.47194616]
["bitfinex","SOLUSD",1769701596629,0.362714,116.93,116.91,10.47194616]
["bitfinex","SOLUSD",1769701596801,0.362714,116.93,116.89,4.5]
["bitfinex","SOLUSD",1769701597111,0.362714,116.93,116.92,10.47194616]
["bitfinex","SOLUSD",1769701597701,180.69601113,116.97,116.92,10.47194616]
["bitfinex","SOLUSD",1769701597901,0.2,117.0,116.94,4.5]
["bitfinex","SOLUSD",1769701598245,10.47194616,116.98,116.93,10.47194616]
["bitfinex","SOLUSD",1769701598820,10.47194616,116.97,116.92,14.97194616]
["bitfinex","SOLUSD",1769701599024,5.36086188,116.98,116.88,4.5]
["bitfinex","SOLUSD",1769701599328,4.27527085,116.96,116.89,4.5]
["bitfinex","SOLUSD",1769701599524,10.47194616,116.94,116.89,14.97194616]
["bitfinex","SOLUSD",1769701599727,8.55066267,116.95,116.9,14.97194616]
["bitfinex","SOLUSD",1769701599902,8.54846982,116.98,116.91,14.97194616]
["bitfinex","SOLUSD",1769701600107,19.02041598,116.98,116.93,14.97194616]
["bitfinex","SOLUSD",1769701600534,19.02041598,116.98,116.93,4.5]
["bitfinex","SOLUSD",1769701600753,10.47194616,116.96,116.91,4.5]
["bitfinex","SOLUSD",1769701600920,10.47194616,116.95,116.9,14.97194616]
["bitfinex","SOLUSD",1769701601119,10.47194616,116.96,116.91,14.97194616]
["bitfinex","SOLUSD",1769701601446,29.91964437,116.98,116.91,4.5]
["bitfinex","SOLUSD",1769701601447,10.47194616,116.95,116.91,4.5]
["bitfinex","SOLUSD",1769701601738,10.47194616,116.95,116.89,14.97194616]
["bitfinex","SOLUSD",1769701601739,19.02334003,116.94,116.89,14.97194616]
["bitfinex","SOLUSD",1769701601943,8.55139387,116.94,116.9,10.47194616]
["bitfinex","SOLUSD",1769701602110,8.55139387,116.94,116.9,14.97194616]
["bitfinex","SOLUSD",1769701602311,8.55094983,116.95,116.9,4.5]
["bitfinex","SOLUSD",1769701602515,19.02289599,116.95,116.9,14.97194616]
["bitfinex","SOLUSD",1769701602734,10.47194616,116.92,116.88,4.5]
["bitfinex","SOLUSD",1769701602920,10.47194616,116.92,116.85,59.38181823]
["bitfinex","SOLUSD",1769701602921,40.39955268,116.95,116.9,4.5]
["bitfinex","SOLUSD",1769701603238,19.02289599,116.95,116.91,4.5]
["bitfinex","SOLUSD",1769701603419,8.55094983,116.95,116.91,14.97194616]
["bitfinex","SOLUSD",1769701604534,29.91815452,116.99,116.93,14.97194616]
["bitfinex","SOLUSD",1769701604714,19.01968528,116.99,116.94,14.97194616]
["bitfinex","SOLUSD",1769701604921,10.47194616,116.98,116.93,10.47194616]
["bitfinex","SOLUSD",1769701605114,10.47194616,116.97,116.92,14.97194616]
["bitfinex","SOLUSD",1769701605320,10.47194616,116.97,116.93,4.5]
["bitfinex","SOLUSD",1769701605515,10.47194616,116.94,116.8,10.47194616]
["bitfinex","SOLUSD",1769701605715,8.55080045,116.95,116.89,10.47194616]
["bitfinex","SOLUSD",1769701606034,8.55023773,116.96,116.89,10.47194616]
["bitfinex","SOLUSD",1769701606216,10.47194616,116.94,116.89,10.47194616]
["bitfinex","SOLUSD",1769701606416,10.47194616,116.97,116.92,10.47194616]
["bitfinex","SOLUSD",1769701606623,34.25383506,116.98,116.86,29.95011553]
["bitfinex","SOLUSD",1769701606819,10.47194616,116.95,116.9,10.47194616]
["bitfinex","SOLUSD",1769701607322,10.47194616,116.92,116.86,29.95011553]
["bitfinex","SOLUSD",1769701607524,10.47194616,116.95,116.9,14.63695642]
["bitfinex","SOLUSD",1769701607834,10.47194616,116.91,116.85,59.38181823]
["bitfinex","SOLUSD",1769701608036,10.47194616,116.9,116.85,78.41169605]
["bitfinex","SOLUSD",1769701608334,4.33419069,116.93,116.85,59.38181823]
["bitfinex","SOLUSD",1769701608335,10.47194616,116.89,116.85,59.38181823]
["bitfinex","SOLUSD",1769701608713,10.47194616,116.89,116.85,69.85376439]
["bitfinex","SOLUSD",1769701608919,10.47194616,116.89,116.85,59.38181823]
["bitfinex","SOLUSD",1769701609322,10.47194616,116.86,116.76,42.82062024]
["bitfinex","SOLUSD",1769701609527,10.47194616,116.85,116.81,10.47194616]
["bitfinex","SOLUSD",1769701609731,8.5559962,116.88,116.83,10.47194616]
["bitfinex","SOLUSD",1769701610018,8.55389807,116.91,116.86,4.16501026]
["bitfinex","SOLUSD",1769701610213,19.02584423,116.91,116.86,4.16501026]
["bitfinex","SOLUSD",1769701610448,10.47194616,116.89,116.84,4.16501026]
["bitfinex","SOLUSD",1769701610630,12.88808876,116.91,116.84,4.16501026]
["bitfinex","SOLUSD",1769701610631,10.47194616,116.88,116.84,4.16501026]
["bitfinex","SOLUSD",1769701611033,10.47194616,116.86,116.82,14.63695642]
["bitfinex","SOLUSD",1769701611235,10.47194616,116.86,116.8,12.72632382]
["bitfinex","SOLUSD",1769701611446,10.47194616,116.85,116.81,4.16501026]
["bitfinex","SOLUSD",1769701611643,19.03006739,116.85,116.81,4.16501026]
["bitfinex","SOLUSD",1769701611827,10.47194616,116.85,116.81,4.16501026]
["bitfinex","SOLUSD",1769701612521,10.47194616,116.85,116.81,14.63695642]
["bitfinex","SOLUSD",1769701612718,10.47194616,116.86,116.82,4.16501026]
["bitfinex","SOLUSD",1769701613244,10.47194616,116.84,116.8,4.16501026]
["bitfinex","SOLUSD",1769701613426,10.47194616,116.86,116.82,4.16501026]
["bitfinex","SOLUSD",1769701613627,12.89030083,116.88,116.82,12.72504566]
["bitfinex","SOLUSD",1769701613835,10.47194616,116.86,116.82,23.19699182]
["bitfinex","SOLUSD",1769701614142,10.47194616,116.87,116.82,23.19699182]
["bitfinex","SOLUSD",1769701614338,4.33419069,116.9,116.85,4.16501026]
["bitfinex","SOLUSD",1769701614537,4.33419069,116.93,116.86,4.16501026]
["bitfinex","SOLUSD",1769701614839,10.47194616,116.88,116.84,4.16501026]
["bitfinex","SOLUSD",1769701615326,10.47194616,116.88,116.84,14.63695642]
["bitfinex","SOLUSD",1769701615529,10.47194616,116.9,116.86,4.22114577]
["bitfinex","SOLUSD",1769701615723,10.47194616,116.9,116.86,19.02914734]
["bitfinex","SOLUSD",1769701616042,4.43439049,116.91,116.85,12.77868329]
["bitfinex","SOLUSD",1769701616242,14.90633665,116.91,116.86,14.69309193]
["bitfinex","SOLUSD",1769701616455,4.43439049,116.95,116.9,10.47194616]
["bitfinex","SOLUSD",1769701616747,4.43439049,116.97,116.87,29.94742157]
["bitfinex","SOLUSD",1769701616928,14.90633665,116.96,116.91,10.47194616]
["bitfinex","SOLUSD",1769701617248,4.43439049,116.96,116.92,10.47194616]
["bitfinex","SOLUSD",1769701617445,14.90633665,116.96,116.92,10.47194616]
["bitfinex","SOLUSD",1769701617650,14.90633665,116.96,116.91,10.47194616]
["bitfinex","SOLUSD",1769701617651,10.47194616,116.95,116.91,10.47194616]
["bitfinex","SOLUSD",1769701617943,4.43439049,116.93,116.86,21.39240264]
["bitfinex","SOLUSD",1769701618129,10.47194616,116.92,116.87,8.55641735]
["bitfinex","SOLUSD",1769701618334,14.90633665,116.92,116.87,19.02836351]
["bitfinex","SOLUSD",1769701618835,40.39693751,116.96,116.86,4.21614024]
["bitfinex","SOLUSD",1769701618836,10.47194616,116.9,116.86,4.21614024]
["bitfinex","SOLUSD",1769701619039,14.90633665,116.91,116.86,10.47194616]
["bitfinex","SOLUSD",1769701619443,4.43439049,116.89,116.84,10.47194616]
["bitfinex","SOLUSD",1769701619639,14.90633665,116.89,116.85,10.47194616]
["bitfinex","SOLUSD",1769701619840,23.46141142,116.89,116.84,19.03027427]
["bitfinex","SOLUSD",1769701620031,14.90633665,116.88,116.83,23.24732995]
["bitfinex","SOLUSD",1769701620232,4.43439049,116.88,116.84,19.03063959]
["bitfinex","SOLUSD",1769701620445,4.43439049,116.88,116.84,8.55869343]
["bitfinex","SOLUSD",1769701620628,4.43439049,116.88,116.83,10.47194616]
["bitfinex","SOLUSD",1769701620629,14.90633665,116.88,116.83,10.47194616]
["bitfinex","SOLUSD",1769701620951,10.47194616,116.85,116.81,8.56047996]
["bitfinex","SOLUSD",1769701621155,10.47194616,116.85,116.8,19.03337325]
["bitfinex","SOLUSD",1769701621453,4.43439049,116.86,116.82,10.47194616]
["bitfinex","SOLUSD",1769701621656,14.90633665,116.86,116.82,19.03203303]
["bitfinex","SOLUSD",1769701621954,14.90633665,116.88,116.83,10.47194616]
["bitfinex","SOLUSD",1769701622132,10.47194616,116.88,116.83,14.6880864]
["bitfinex","SOLUSD",1769701622455,25.82201988,116.89,116.84,10.47194616]
["bitfinex","SOLUSD",1769701622635,10.47194616,116.88,116.84,10.47194616]
["bitfinex","SOLUSD",1769701622836,10.47194616,116.87,116.83,10.47194616]
["bitfinex","SOLUSD",1769701623029,10.47194616,116.87,116.82,8.56008687]
["bitfinex","SOLUSD",1769701623030,23.46296632,116.87,116.82,19.03203303]
["bitfinex","SOLUSD",1769701623959,23.46296632,116.87,116.82,19.03211018]
["bitfinex","SOLUSD",1769701624130,4.43439049,116.88,116.84,10.47194616]
["bitfinex","SOLUSD",1769701624330,14.90633665,116.87,116.82,10.47194616]
["bitfinex","SOLUSD",1769701624543,4.43439049,116.87,116.83,10.47194616]
["bitfinex","SOLUSD",1769701624749,14.90633665,116.86,116.81,10.47194616]
["bitfinex","SOLUSD",1769701625060,23.46381818,116.86,116.8,19.03320831]
["bitfinex","SOLUSD",1769701625237,10.47194616,116.85,116.8,19.03320831]
["bitfinex","SOLUSD",1769701625434,12.98944224,116.89,116.84,10.47194616]
["bitfinex","SOLUSD",1769701625639,12.98944224,116.89,116.85,10.47194616]
["bitfinex","SOLUSD",1769701625954,4.43439049,116.88,116.84,10.47194616]
["bitfinex","SOLUSD",1769701626346,4.43439049,116.88,116.85,10.47194616]
["bitfinex","SOLUSD",1769701626544,4.43439049,116.88,116.82,4.21614024]
["bitfinex","SOLUSD",1769701626751,4.43439049,116.88,116.85,10.47194616]
["bitfinex","SOLUSD",1769701626951,4.43439049,116.87,116.81,4.21614024]
["bitfinex","SOLUSD",1769701627257,23.46028515,116.91,116.86,10.47194616]
["bitfinex","SOLUSD",1769701627434,12.98833899,116.91,116.87,10.47194616]
["bitfinex","SOLUSD",1769701627640,12.98682334,116.93,116.87,4.21614024]
["bitfinex","SOLUSD",1769701627853,12.98682334,116.93,116.89,10.47194616]
["bitfinex","SOLUSD",1769701628055,4.43439049,116.91,116.85,4.21614024]
["bitfinex","SOLUSD",1769701628255,4.43439049,116.91,116.83,29.95770209]
["bitfinex","SOLUSD",1769701628256,14.90633665,116.91,116.86,10.47194616]
["bitfinex","SOLUSD",1769701628461,4.43439049,116.87,116.83,10.47194616]
["bitfinex","SOLUSD",1769701628756,14.90633665,116.87,116.83,10.47194616]
["bitfinex","SOLUSD",1769701628956,14.90633665,116.87,116.78,4.21614024]
["bitfinex","SOLUSD",1769701628957,4.43439049,116.84,116.78,4.21614024]
["bitfinex","SOLUSD",1769701629157,4.43439049,116.84,116.8,19.03324772]
["bitfinex","SOLUSD",1769701629337,25.66753999,116.87,116.8,8.56130156]
["bitfinex","SOLUSD",1769701629338,12.99194074,116.86,116.8,8.56130156]
["bitfinex","SOLUSD",1769701629650,14.90633665,116.85,116.8,19.03324772]
["bitfinex","SOLUSD",1769701630036,4.43439049,116.85,116.81,10.47194616]
["bitfinex","SOLUSD",1769701630242,12.99117419,116.87,116.83,10.47194616]
["bitfinex","SOLUSD",1769701630442,4.43439049,116.87,116.81,4.21614024]
["bitfinex","SOLUSD",1769701630646,14.90633665,116.84,116.79,8.56216421]
["bitfinex","SOLUSD",1769701630958,4.43439049,116.86,116.82,10.47194616]
["bitfinex","SOLUSD",1769701631257,12.99184737,116.86,116.82,10.47194616]
["bitfinex","SOLUSD",1769701631461,4.43439049,116.85,116.81,10.47194616]
["bitfinex","SOLUSD",1769701631641,23.46321642,116.87,116.82,10.47194616]
["bitfinex","SOLUSD",1769701632162,14.90633665,116.85,116.8,10.47194616]
["bitfinex","SOLUSD",1769701632469,23.46321642,116.87,116.82,10.47194616]
["bitfinex","SOLUSD",1769701632651,4.43439049,116.86,116.82,10.47194616]
["bitfinex","SOLUSD",1769701632972,14.90633665,116.85,116.8,10.47194616]
["bitfinex","SOLUSD",1769701633267,51.50167503,116.9,116.79,14.6880864]
["bitfinex","SOLUSD",1769701633268,23.46504941,116.84,116.79,14.6880864]
["bitfinex","SOLUSD",1769701633466,10.47194616,116.8,116.77,27.50877415]
["bitfinex","SOLUSD",1769701634256,8.55871276,116.84,116.79,14.69309193]
["bitfinex","SOLUSD",1769701634460,10.47194616,116.84,116.79,14.69309193]
["bitfinex","SOLUSD",1769701634764,10.47194616,116.84,116.8,14.69309193]
["bitfinex","SOLUSD",1769701634962,10.47194616,116.84,116.8,4.22114577]
["bitfinex","SOLUSD",1769701635175,10.47194616,116.84,116.8,14.69309193]
["bitfinex","SOLUSD",1769701635383,12.97262561,116.85,116.81,10.47194616]
["bitfinex","SOLUSD",1769701635543,19.03021509,116.85,116.8,14.69309193]
["bitfinex","SOLUSD",1769701636653,10.47194616,116.83,116.78,14.69309193]
["bitfinex","SOLUSD",1769701636965,10.47194616,116.84,116.79,4.22114577]
["bitfinex","SOLUSD",1769701637150,34.3675764,116.85,116.79,4.22114577]
["bitfinex","SOLUSD",1769701637470,49.56691608,116.87,116.81,14.69309193]
["bitfinex","SOLUSD",1769701637644,19.02919414,116.86,116.81,14.69309193]
["bitfinex","SOLUSD",1769701637844,19.02919414,116.86,116.82,10.47194616]
["bitfinex","SOLUSD",1769701638142,19.02919414,116.86,116.8,4.22114577]
["bitfinex","SOLUSD",1769701638143,40.42231411,116.86,116.8,4.22114577]
["bitfinex","SOLUSD",1769701638368,10.47194616,116.84,116.79,19.03430522]
["bitfinex","SOLUSD",1769701638677,14.88630284,116.85,116.8,4.22114577]
["bitfinex","SOLUSD",1769701638855,34.36472463,116.86,116.8,14.69309193]
["bitfinex","SOLUSD",1769701639042,10.47194616,116.85,116.8,14.69309193]
["bitfinex","SOLUSD",1769701639244,10.47194616,116.86,116.82,4.22114577]
["bitfinex","SOLUSD",1769701639446,10.47194616,116.86,116.82,14.69309193]
["bitfinex","SOLUSD",1769701639755,32.31674764,116.87,116.82,14.6854496]
["bitfinex","SOLUSD",1769701640350,23.76,116.87,116.84,10.46430383]
["bitfinex","SOLUSD",1769701640550,8.55609985,116.88,116.84,10.46430383]
["bitfinex","SOLUSD",1769701640754,4.45190662,116.9,116.87,14.6854496]
["bitfinex","SOLUSD",1769701640952,8.55308546,116.92,116.87,4.22114577]
["bitfinex","SOLUSD",1769701641153,23.4696395,116.92,116.87,4.22114577]
["bitfinex","SOLUSD",1769701641364,10.46430383,116.91,116.87,4.22114577]
["bitfinex","SOLUSD",1769701641554,10.46430383,116.9,116.85,14.6854496]
["bitfinex","SOLUSD",1769701642483,14.91655404,116.92,116.87,14.6854496]
["bitfinex","SOLUSD",1769701642772,13.00511566,116.92,116.88,4.22114577]
["bitfinex","SOLUSD",1769701642969,10.46430383,116.94,116.89,10.46430383]
["bitfinex","SOLUSD",1769701643270,23.46806674,116.94,116.89,10.46430383]
["bitfinex","SOLUSD",1769701643858,4.45168657,116.94,116.89,12.77608853]
["bitfinex","SOLUSD",1769701644059,10.46430383,116.93,116.89,4.22114577]
["bitfinex","SOLUSD",1769701644470,23.46740454,116.94,116.89,14.6854496]
["bitfinex","SOLUSD",1769701644667,49.55213207,116.95,116.91,4.22114577]
["bitfinex","SOLUSD",1769701644668,10.46430383,116.95,116.91,4.22114577]
["bitfinex","SOLUSD",1769701644876,19.01458087,116.96,116.91,14.6854496]
["bitfinex","SOLUSD",1769701645085,4.44997487,116.96,116.92,14.6854496]
["bitfinex","SOLUSD",1769701645966,12.3073459,116.99,116.94,4.11933959]
["bitfinex","SOLUSD",1769701646276,10.46430383,116.96,116.92,4.11933959]
["bitfinex","SOLUSD",1769701646774,10.46430383,116.96,116.91,14.58364342]
["bitfinex","SOLUSD",1769701647152,10.46430383,116.95,116.91,4.11933959]
["bitfinex","SOLUSD",1769701647467,10.46430383,116.96,116.92,4.11933959]
["bitfinex","SOLUSD",1769701647669,10.46430383,116.95,116.9,23.13768584]
["bitfinex","SOLUSD",1769701647979,18.1596418,116.96,116.91,14.58364342]
["bitfinex","SOLUSD",1769701648163,18.1596418,116.96,116.91,4.11933959]
["bitfinex","SOLUSD",1769701648673,12.10969465,116.96,116.91,4.11933959]
["bitfinex","SOLUSD",1769701648876,10.46430383,116.95,116.9,4.11933959]
["bitfinex","SOLUSD",1769701649665,18.16024694,116.95,116.9,4.11933959]
["bitfinex","SOLUSD",1769701650089,7.69594311,116.95,116.9,23.13785394]
["bitfinex","SOLUSD",1769701650290,10.46430383,116.95,116.9,23.13785394]
["bitfinex","SOLUSD",1769701650977,10.46430383,116.95,116.9,14.58364342]
["bitfinex","SOLUSD",1769701651177,10.46430383,116.92,116.88,4.11933959]
["bitfinex","SOLUSD",1769701651484,4.41435668,116.93,116.88,4.11933959]
["bitfinex","SOLUSD",1769701651669,10.46430383,116.92,116.88,4.11933959]
["bitfinex","SOLUSD",1769701652180,7.6965468,116.94,116.89,10.46430383]
["bitfinex","SOLUSD",1769701652481,10.46430383,116.93,116.89,4.11933959]
["bitfinex","SOLUSD",1769701653394,18.16016991,116.95,116.91,4.24258274]
["bitfinex","SOLUSD",1769701653775,10.46430383,116.93,116.87,12.798867]
["bitfinex","SOLUSD",1769701654065,10.46430383,116.9,116.87,4.24258274]
["bitfinex","SOLUSD",1769701654274,4.11773512,116.89,116.83,4.24258274]
["bitfinex","SOLUSD",1769701654471,4.11773512,116.94,116.86,4.24258274]
["bitfinex","SOLUSD",1769701654673,10.46430383,116.91,116.87,4.24258274]
["bitfinex","SOLUSD",1769701654876,10.46430383,116.94,116.89,4.24258274]
["bitfinex","SOLUSD",1769701655178,10.46430383,116.94,116.89,14.70688657]
["bitfinex","SOLUSD",1769701655382,14.58203895,116.96,116.91,4.24258274]
["bitfinex","SOLUSD",1769701655587,7.6955964,116.95,116.91,14.70688657]
["bitfinex","SOLUSD",1769701655773,18.15990023,116.95,116.91,4.24258274]
["bitfinex","SOLUSD",1769701656172,7.6955964,116.95,116.91,4.24258274]
["bitfinex","SOLUSD",1769701656371,18.15990023,116.95,116.91,4.24258274]
["bitfinex","SOLUSD",1769701656765,10.46430383,116.94,116.91,4.24258274]
["bitfinex","SOLUSD",1769701656965,18.15990023,116.95,116.91,4.24258274]
["bitfinex","SOLUSD",1769701657170,7.6955964,116.95,116.91,4.24258274]
["bitfinex","SOLUSD",1769701657586,7.69457251,116.97,116.93,4.24258274]
["bitfinex","SOLUSD",1769701657776,18.15887634,116.97,116.93,4.24258274]
["bitfinex","SOLUSD",1769701657976,10.46430383,116.96,116.91,4.24258274]
["bitfinex","SOLUSD",1769701658589,37.3945778,116.97,116.92,4.24258274]
["bitfinex","SOLUSD",1769701658770,10.46430383,116.96,116.92,4.24258274]
["bitfinex","SOLUSD",1769701658972,10.46430383,116.95,116.92,4.24258274]
["bitfinex","SOLUSD",1769701659496,10.46430383,116.95,116.9,4.24258274]
["bitfinex","SOLUSD",1769701659497,10.46430383,116.94,116.9,4.24258274]
["bitfinex","SOLUSD",1769701659675,10.46430383,116.93,116.9,4.24258274]
["bitfinex","SOLUSD",1769701659993,10.46430383,116.94,116.9,4.24258274]
["bitfinex","SOLUSD",1769701660183,37.39920712,116.95,116.9,4.24258274]
["bitfinex","SOLUSD",1769701660370,18.1602161,116.95,116.91,4.24258274]
["bitfinex","SOLUSD",1769701660773,10.46430383,116.93,116.89,4.24258274]
["bitfinex","SOLUSD",1769701660993,10.46430383,116.92,116.89,4.24258274]
["bitfinex","SOLUSD",1769701661174,4.11773512,116.93,116.87,12.79903708]
["bitfinex","SOLUSD",1769701661378,18.16220464,116.92,116.88,4.24258274]
["bitfinex","SOLUSD",1769701661889,10.46430383,116.91,116.88,4.24258274]
["bitfinex","SOLUSD",1769701662385,10.46430383,116.91,116.86,4.24258274]
["bitfinex","SOLUSD",1769701662702,10.46430383,116.89,116.86,4.24258274]
["bitfinex","SOLUSD",1769701662886,10.46430383,116.88,116.84,4.24258274]
["bitfinex","SOLUSD",1769701663087,10.46430383,116.89,116.85,4.24258274]
["bitfinex","SOLUSD",1769701663388,18.16423815,116.89,116.85,4.24258274]
["bitfinex","SOLUSD",1769701663580,18.16320669,116.9,116.85,4.24258274]
["bitfinex","SOLUSD",1769701663781,7.69890286,116.9,116.85,4.24258274]
["bitfinex","SOLUSD",1769701663980,10.46430383,116.89,116.85,4.24258274]
["bitfinex","SOLUSD",1769701664292,10.46430383,116.89,116.85,12.79986843]
["bitfinex","SOLUSD",1769701664471,10.46430383,116.89,116.85,4.24258274]
["bitfinex","SOLUSD",1769701664790,18.16331219,116.9,116.85,4.24258274]
["bitfinex","SOLUSD",1769701665194,10.46430383,116.89,116.85,4.24258274]
["bitfinex","SOLUSD",1769701665591,18.16331219,116.9,116.85,4.24258274]
["bitfinex","SOLUSD",1769701665979,10.46430383,116.9,116.86,4.32939448]
["bitfinex","SOLUSD",1769701667397,10.46430383,116.92,116.87,4.32939448]
["bitfinex","SOLUSD",1769701667574,10.46430383,116.91,116.87,4.32939448]
["bitfinex","SOLUSD",1769701667970,37.40636937,116.92,116.87,4.32939448]
["bitfinex","SOLUSD",1769701668190,26.94206554,116.92,116.87,4.32939448]
["bitfinex","SOLUSD",1769701668409,37.40636937,116.92,116.87,4.32939448]
["bitfinex","SOLUSD",1769701668704,10.46430383,116.91,116.87,4.32939448]
["bitfinex","SOLUSD",1769701668997,37.40636937,116.92,116.87,4.32939448]
["bitfinex","SOLUSD",1769701669205,37.40636937,116.92,116.88,4.32939448]
["bitfinex","SOLUSD",1769701669206,7.69813807,116.92,116.88,4.32939448]
["bitfinex","SOLUSD",1769701669494,18.16121651,116.93,116.89,4.32939448]
["bitfinex","SOLUSD",1769701669700,7.69691268,116.93,116.89,4.32939448]
["bitfinex","SOLUSD",1769701670089,18.16121651,116.93,116.89,4.32939448]
["bitfinex","SOLUSD",1769701670282,10.46430383,116.93,116.89,4.32939448]
["bitfinex","SOLUSD",1769701671101,18.16078195,116.94,116.9,4.32939448]
["bitfinex","SOLUSD",1769701671697,18.16042565,116.95,116.91,4.32939448]
["bitfinex","SOLUSD",1769701671880,10.46430383,116.94,116.91,4.32939448]
["bitfinex","SOLUSD",1769701672209,26.93511284,116.95,116.89,4.32939448]
["bitfinex","SOLUSD",1769701672419,10.46430383,116.93,116.89,4.32939448]
["bitfinex","SOLUSD",1769701673011,27.27291175,116.95,116.89,4.32939448]
["bitfinex","SOLUSD",1769701673222,10.46430383,116.93,116.89,4.32939448]
["bitfinex","SOLUSD",1769701673435,10.46430383,116.92,116.89,4.32939448]
["bitfinex","SOLUSD",1769701674702,18.16131465,116.93,116.89,4.32939448]
["bitfinex","SOLUSD",1769701674905,7.69701082,116.93,116.89,4.32939448]
["bitfinex","SOLUSD",1769701676015,24.80126122,116.93,116.89,4.32939448]
["bitfinex","SOLUSD",1769701676207,10.46430383,116.92,116.89,4.32939448]
["bitfinex","SOLUSD",1769701676414,7.69701082,116.93,116.89,4.32939448]
["bitfinex","SOLUSD",1769701676913,10.46430383,116.92,116.89,4.32939448]
["bitfinex","SOLUSD",1769701677120,18.16131465,116.93,116.89,4.32939448]
["bitfinex","SOLUSD",1769701677327,7.69701082,116.93,116.89,4.32939448]
["bitfinex","SOLUSD",1769701677544,18.16131465,116.93,116.89,4.32939448]
["bitfinex","SOLUSD",1769701677822,7.69701082,116.93,116.89,4.32939448]
["bitfinex","SOLUSD",1769701678025,18.16131465,116.93,116.89,4.32939448]
["bitfinex","SOLUSD",1769701678436,7.69701082,116.93,116.89,4.32939448]
["bitfinex","SOLUSD",1769701678627,4.45228665,116.94,116.91,4.49548471]
["bitfinex","SOLUSD",1769701678826,10.46430383,116.97,116.92,4.49548471]
["bitfinex","SOLUSD",1769701679510,10.46430383,116.96,116.92,4.49548471]
["bitfinex","SOLUSD",1769701679808,21.66672704,116.97,116.92,13.04804211]
["bitfinex","SOLUSD",1769701680013,10.46430383,116.96,116.92,13.04804211]
["bitfinex","SOLUSD",1769701680215,10.46430383,116.95,116.91,8.55348136]
["bitfinex","SOLUSD",1769701680417,10.46430383,116.94,116.91,8.55348136]
["bitfinex","SOLUSD",1769701680609,28.3008245,116.97,116.91,8.55348136]
["bitfinex","SOLUSD",1769701680815,10.46430383,116.96,116.91,13.04896607]
["bitfinex","SOLUSD",1769701681027,28.3008245,116.97,116.91,13.04896607]
["bitfinex","SOLUSD",1769701681334,28.3008245,116.97,116.91,4.49548471]
["bitfinex","SOLUSD",1769701681335,4.3626937,116.96,116.91,4.49548471]
["bitfinex","SOLUSD",1769701681512,10.46430383,116.94,116.9,4.49548471]
["bitfinex","SOLUSD",1769701681710,4.27527085,116.96,116.91,4.49548471]
["bitfinex","SOLUSD",1769701681915,25.94248084,116.96,116.91,4.49548471]
["bitfinex","SOLUSD",1769701682139,10.46430383,116.95,116.91,4.49548471]
["bitfinex","SOLUSD",1769701682438,10.46430383,116.94,116.91,4.49548471]
["bitfinex","SOLUSD",1769701682638,10.46430383,116.93,116.89,13.05015455]
["bitfinex","SOLUSD",1769701682806,4.3626937,116.95,116.89,13.05015455]
["bitfinex","SOLUSD",1769701683013,10.46430383,116.92,116.87,4.49548471]
["bitfinex","SOLUSD",1769701683212,10.46430383,116.91,116.87,4.49548471]
["bitfinex","SOLUSD",1769701683536,10.46430383,116.9,116.85,13.05327041]
["bitfinex","SOLUSD",1769701683711,10.46430383,116.9,116.85,4.49548471]
["bitfinex","SOLUSD",1769701684135,11.20566229,116.91,116.86,13.05232257]
["bitfinex","SOLUSD",1769701684340,14.82699753,116.91,116.87,13.05157518]
["bitfinex","SOLUSD",1769701684522,10.46430383,116.9,116.87,4.49548471]
["bitfinex","SOLUSD",1769701684713,17.30724469,116.91,116.87,4.49548471]
["bitfinex","SOLUSD",1769701684915,10.46430383,116.89,116.85,4.49548471]
["bitfinex","SOLUSD",1769701685115,10.46430383,116.88,116.85,4.49548471]
["bitfinex","SOLUSD",1769701685316,4.3626937,116.85,116.8,8.56130271]
["bitfinex","SOLUSD",1769701685510,10.46430383,116.83,116.78,29.96972167]
["bitfinex","SOLUSD",1769701685717,10.46430383,116.84,116.78,40.4340255]
["bitfinex","SOLUSD",1769701685917,11.20912278,116.85,116.78,40.4340255]
["bitfinex","SOLUSD",1769701686121,4.3626937,116.88,116.78,29.96972167]
["bitfinex","SOLUSD",1769701686323,10.46430383,116.85,116.79,10.46430383]
["bitfinex","SOLUSD",1769701686612,14.82699753,116.85,116.79,10.46430383]
["bitfinex","SOLUSD",1769701686813,10.46430383,116.86,116.8,10.46430383]
["bitfinex","SOLUSD",1769701687033,21.67184618,116.88,116.82,10.46430383]
["bitfinex","SOLUSD",1769701687236,10.46430383,116.87,116.82,4.49548471]
["bitfinex","SOLUSD",1769701687419,10.46430383,116.86,116.82,4.49548471]
["bitfinex","SOLUSD",1769701687614,10.46430383,116.85,116.82,4.49548471]
["bitfinex","SOLUSD",1769701688116,10.46430383,116.84,116.81,8.56058758]
["bitfinex","SOLUSD",1769701688337,10.46430383,116.86,116.82,13.05564913]
["bitfinex","SOLUSD",1769701688640,10.46430383,116.86,116.82,34.45609425]
["bitfinex","SOLUSD",1769701688947,14.82699753,116.87,116.82,34.45609425]
["bitfinex","SOLUSD",1769701689134,10.46430383,116.87,116.83,4.49548471]
["bitfinex","SOLUSD",1769701689335,4.27527085,116.9,116.85,4.49548471]
["bitfinex","SOLUSD",1769701689522,4.3626937,116.91,116.82,29.96060954]
["bitfinex","SOLUSD",1769701689523,14.82699753,116.91,116.86,4.49548471]
["bitfinex","SOLUSD",1769701689722,14.82699753,116.91,116.87,8.55651578]
["bitfinex","SOLUSD",1769701690221,10.46430383,116.9,116.87,8.55651578]
["bitfinex","SOLUSD",1769701690422,4.3626937,116.93,116.88,14.95978854]
["bitfinex","SOLUSD",1769701690614,14.82699753,116.95,116.89,10.46430383]
["bitfinex","SOLUSD",1769701690820,14.82699753,116.95,116.9,4.49548471]
["bitfinex","SOLUSD",1769701691025,21.6675457,116.95,116.9,4.49548471]
["bitfinex","SOLUSD",1769701691234,10.46430383,116.94,116.9,4.49548471]
["bitfinex","SOLUSD",1769701691536,10.46430383,116.94,116.89,4.49548471]
["bitfinex","SOLUSD",1769701691743,10.46430383,116.93,116.9,8.55431993]
["bitfinex","SOLUSD",1769701692039,10.46430383,116.92,116.9,8.55431993]
["bitfinex","SOLUSD",1769701692244,10.46430383,116.92,116.89,8.55481361]
["bitfinex","SOLUSD",1769701692539,14.82699753,116.93,116.89,8.55481361]
["bitfinex","SOLUSD",1769701692738,4.3626937,116.93,116.88,13.05093049]
["bitfinex","SOLUSD",1769701692926,10.46430383,116.9,116.87,8.55604525]
["bitfinex","SOLUSD",1769701693126,4.3626937,116.91,116.87,8.55604525]
["bitfinex","SOLUSD",1769701693738,10.46430383,116.89,116.87,8.55604525]
["bitfinex","SOLUSD",1769701693945,10.46430383,116.89,116.86,8.55688622]
["bitfinex","SOLUSD",1769701694437,10.46430383,116.88,116.85,8.55763921]
["bitfinex","SOLUSD",1769701694635,10.46430383,116.87,116.84,13.05392493]
["bitfinex","SOLUSD",1769701695032,10.46430383,116.86,116.8,4.49548471]
["bitfinex","SOLUSD",1769701695236,4.3626937,116.87,116.82,8.55984642]
["bitfinex","SOLUSD",1769701695425,10.46430383,116.86,116.82,8.55984642]
["bitfinex","SOLUSD",1769701696131,10.46430383,116.86,116.82,13.05533113]
["bitfinex","SOLUSD",1769701697318,4.3626937,116.87,116.82,34.45577625]
["bitfinex","SOLUSD",1769701697522,10.46430383,116.86,116.82,34.45577625]
["bitfinex","SOLUSD",1769701697738,14.82699753,116.87,116.82,34.45577625]
["bitfinex","SOLUSD",1769701698046,10.46430383,116.86,116.82,34.45577625]
["bitfinex","SOLUSD",1769701698232,14.82699753,116.87,116.82,34.45577625]
["bitfinex","SOLUSD",1769701698623,10.46430383,116.88,116.83,10.46430383]
["bitfinex","SOLUSD",1769701698932,4.3626937,116.91,116.87,4.49548471]
["bitfinex","SOLUSD",1769701699334,14.82699753,116.93,116.88,14.95978854]
["bitfinex","SOLUSD",1769701699544,10.46430383,116.92,116.88,4.49548471]
["bitfinex","SOLUSD",1769701699844,14.82699753,116.92,116.86,14.95978854]
["bitfinex","SOLUSD",1769701700025,21.66936072,116.92,116.87,13.05200049]
["bitfinex","SOLUSD",1769701700537,6.84192685,116.93,116.87,19.02081961]
["bitfinex","SOLUSD",1769701700730,4.3626937,116.94,116.89,14.95978854]
["bitfinex","SOLUSD",1769701701043,14.82699753,116.94,116.89,14.95978854]
["bitfinex","SOLUSD",1769701701225,14.82699753,116.94,116.89,4.49548471]
["bitfinex","SOLUSD",1769701701426,10.46430383,116.93,116.89,4.49548471]
["bitfinex","SOLUSD",1769701701622,14.81589203,116.92,116.87,23.50519882]
["bitfinex","SOLUSD",1769701701828,10.45319833,116.91,116.87,13.05200049]
["bitfinex","SOLUSD",1769701702248,21.65833901,116.92,116.87,13.05200049]
["bitfinex","SOLUSD",1769701703134,14.81589203,116.92,116.87,23.50519882]
["bitfinex","SOLUSD",1769701703334,10.45319833,116.91,116.87,13.05200049]
["bitfinex","SOLUSD",1769701703939,10.45319833,116.93,116.88,14.94868304]
["bitfinex","SOLUSD",1769701704146,14.81589203,116.93,116.88,13.05088685]
["bitfinex","SOLUSD",1769701704335,14.81589203,116.93,116.88,23.50408518]
["bitfinex","SOLUSD",1769701704649,4.3626937,116.94,116.9,10.45319833]
["bitfinex","SOLUSD",1769701705156,11.20389891,116.94,116.89,14.94868304]
["bitfinex","SOLUSD",1769701705332,21.65709724,116.94,116.89,14.94868304]
["bitfinex","SOLUSD",1769701705656,14.81589203,116.94,116.89,14.94868304]
["bitfinex","SOLUSD",1769701706047,4.3626937,116.94,116.9,8.55431993]
["bitfinex","SOLUSD",1769701706345,4.3626937,116.94,116.89,23.50347233]
["bitfinex","SOLUSD",1769701706346,21.65725848,116.94,116.89,23.50347233]
["bitfinex","SOLUSD",1769701706729,21.65725848,116.94,116.89,13.050274]
["bitfinex","SOLUSD",1769701706956,14.72034603,116.93,116.89,13.05027957]
["bitfinex","SOLUSD",1769701707464,4.2671477,116.93,116.89,13.05044843]
["bitfinex","SOLUSD",1769701707651,14.72034603,116.93,116.89,13.05044843]
["bitfinex","SOLUSD",1769701707831,14.72034603,116.93,116.89,4.49548471]
["bitfinex","SOLUSD",1769701708252,14.72034603,116.93,116.87,31.84351648]
["bitfinex","SOLUSD",1769701708253,14.72034603,116.92,116.87,12.79129852]
["bitfinex","SOLUSD",1769701708441,10.45319833,116.91,116.87,12.79129852]
["bitfinex","SOLUSD",1769701708745,4.2671477,116.91,116.87,12.79129852]
["bitfinex","SOLUSD",1769701708955,4.2671477,116.95,116.89,14.68824614]
["bitfinex","SOLUSD",1769701709244,4.2671477,116.95,116.88,10.45319833]
["bitfinex","SOLUSD",1769701709245,14.72034603,116.93,116.88,10.45319833]
["bitfinex","SOLUSD",1769701709449,4.2671477,116.93,116.88,14.68824614]
["bitfinex","SOLUSD",1769701709845,10.45319833,116.94,116.89,14.68824614]
["bitfinex","SOLUSD",1769701710050,38.66257082,116.95,116.89,14.68824614]
["bitfinex","SOLUSD",1769701710348,4.2671477,116.94,116.89,23.24294879]
["bitfinex","SOLUSD",1769701710544,21.56124547,116.95,116.9,14.68824614]
["bitfinex","SOLUSD",1769701710734,11.10804714,116.95,116.9,14.68824614]
["bitfinex","SOLUSD",1769701710935,11.10804714,116.95,116.9,4.23504781]
["bitfinex","SOLUSD",1769701711248,21.56124547,116.95,116.9,14.68824614]
["bitfinex","SOLUSD",1769701711747,21.56124547,116.95,116.87,4.23504781]
["bitfinex","SOLUSD",1769701711748,4.2671477,116.91,116.87,4.23504781]
["bitfinex","SOLUSD",1769701711942,10.45319833,116.9,116.85,8.55764024]
["bitfinex","SOLUSD",1769701712155,14.72034603,116.9,116.85,12.79268805]
["bitfinex","SOLUSD",1769701712336,21.56432498,116.9,116.86,4.23504781]
["bitfinex","SOLUSD",1769701712536,14.76229271,116.88,116.84,4.41652108]
["bitfinex","SOLUSD",1769701712942,10.45319833,116.89,116.84,12.975111]
["bitfinex","SOLUSD",1769701713147,10.45319833,116.88,116.83,23.42878943]
["bitfinex","SOLUSD",1769701713449,14.76229271,116.89,116.84,12.9750648]
["bitfinex","SOLUSD",1769701713754,14.76229271,116.89,116.84,23.42826313]
["bitfinex","SOLUSD",1769701713956,14.76229271,116.91,116.86,4.41652108]
["bitfinex","SOLUSD",1769701714151,21.6050223,116.92,116.87,14.86971941]
["bitfinex","SOLUSD",1769701714352,21.6050223,116.92,116.87,23.42602244]
["bitfinex","SOLUSD",1769701714554,34.21319833,116.96,116.87,23.42602244]
["bitfinex","SOLUSD",1769701714555,6.84053014,116.95,116.9,4.41652108]
["bitfinex","SOLUSD",1769701714743,11.14928104,116.96,116.91,10.45319833]
["bitfinex","SOLUSD",1769701715132,4.30909438,116.96,116.92,10.45319833]
["bitfinex","SOLUSD",1769701715333,6.83979304,116.97,116.93,10.45319833]
["bitfinex","SOLUSD",1769701715542,11.14816374,116.98,116.93,4.41652108]
["bitfinex","SOLUSD",1769701715739,0.2,116.99,116.96,10.45319833]
["bitfinex","SOLUSD",1769701715933,0.2,116.99,116.97,10.45319833]
["bitfinex","SOLUSD",1769701716140,10.45319833,116.98,116.94,4.41652108]
["bitfinex","SOLUSD",1769701716454,7.03846761,116.99,116.94,12.96786332]
["bitfinex","SOLUSD",1769701716660,0.2,116.99,116.96,14.86971941]
["bitfinex","SOLUSD",1769701716868,0.2,116.99,116.96,4.41652108]
["bitfinex","SOLUSD",1769701717044,0.2,116.99,116.97,10.45319833]
["bitfinex","SOLUSD",1769701717250,0.2,116.99,116.96,4.41652108]
["bitfinex","SOLUSD",1769701717446,0.2,116.99,116.96,14.86971941]
["bitfinex","SOLUSD",1769701717640,7.03820931,116.99,116.96,4.41652108]
["bitfinex","SOLUSD",1769701718040,14.76229271,116.98,116.93,8.55183664]
["bitfinex","SOLUSD",1769701718244,21.60123937,116.98,116.93,12.96835772]
["bitfinex","SOLUSD",1769701718479,17.49166263,116.99,116.94,14.86971941]
["bitfinex","SOLUSD",1769701718760,0.2,116.99,116.95,14.86971941]
["bitfinex","SOLUSD",1769701719131,0.2,116.99,116.96,14.86971941]
["bitfinex","SOLUSD",1769701719333,0.2,116.99,116.97,10.45319833]
["bitfinex","SOLUSD",1769701719544,0.2,116.99,116.96,14.86971941]
["bitfinex","SOLUSD",1769701719745,10.45319833,116.97,116.93,12.96835772]
["bitfinex","SOLUSD",1769701720361,21.60106856,116.98,116.93,12.96848634]
["bitfinex","SOLUSD",1769701720566,0.2,116.99,116.96,10.45319833]
["bitfinex","SOLUSD",1769701720865,0.2,116.99,116.95,14.86971941]
["bitfinex","SOLUSD",1769701721364,7.0383465,116.99,116.95,14.86971941]
["bitfinex","SOLUSD",1769701721542,11.34744088,116.99,116.95,4.41652108]
["bitfinex","SOLUSD",1769701721741,4.50909438,116.99,116.95,14.86971941]
["bitfinex","SOLUSD",1769701721956,10.45319833,116.98,116.93,44.80199767]
["bitfinex","SOLUSD",1769701722274,10.45319833,116.97,116.93,12.96848634]
["bitfinex","SOLUSD",1769701722469,21.60108271,116.98,116.93,12.96848634]
["bitfinex","SOLUSD",1769701722854,10.45319833,116.97,116.93,12.96848634]
["bitfinex","SOLUSD",1769701723080,14.76229271,116.95,116.91,8.55320566]
["bitfinex","SOLUSD",1769701723284,14.76229271,116.95,116.9,10.45319833]
["bitfinex","SOLUSD",1769701723285,10.45319833,116.95,116.9,12.97031604]
["bitfinex","SOLUSD",1769701723578,10.45319833,116.94,116.9,4.41652108]
["bitfinex","SOLUSD",1769701723748,10.45319833,116.93,116.89,8.55470917]
["bitfinex","SOLUSD",1769701724159,10.45319833,116.92,116.88,12.97212239]
["bitfinex","SOLUSD",1769701724853,10.45319833,116.9,116.86,12.97335151]
["bitfinex","SOLUSD",1769701725067,10.45319833,116.87,116.84,4.41652108]
["bitfinex","SOLUSD",1769701725269,10.45319833,116.88,116.83,14.86971941]
["bitfinex","SOLUSD",1769701725571,4.30909438,116.88,116.84,8.55848828]
["bitfinex","SOLUSD",1769701725868,14.76229271,116.88,116.83,12.97557511]
["bitfinex","SOLUSD",1769701726060,14.76229271,116.88,116.83,23.42877344]
["bitfinex","SOLUSD",1769701726269,4.30909438,116.88,116.84,8.55863887]
["bitfinex","SOLUSD",1769701726569,10.45319833,116.89,116.84,23.42835828]
["bitfinex","SOLUSD",1769701727072,21.60652414,116.89,116.84,23.42835828]
["bitfinex","SOLUSD",1769701727365,21.60652414,116.89,116.84,12.97515995]
["bitfinex","SOLUSD",1769701727366,11.15332581,116.89,116.84,12.97515995]
["bitfinex","SOLUSD",1769701727575,21.60652414,116.89,116.84,23.42835828]
["bitfinex","SOLUSD",1769701728678,21.60652414,116.89,116.84,12.97515995]
["bitfinex","SOLUSD",1769701728878,17.2978535,116.88,116.84,12.97515995]
["bitfinex","SOLUSD",1769701729058,10.45319833,116.87,116.83,8.55934546]
["bitfinex","SOLUSD",1769701729371,6.84426683,116.89,116.84,12.97488803]
["bitfinex","SOLUSD",1769701729574,10.45319833,116.88,116.84,12.97488803]
["bitfinex","SOLUSD",1769701729752,21.6057919,116.9,116.85,10.45319833]
["bitfinex","SOLUSD",1769701730158,21.6057919,116.9,116.84,12.97488803]
["bitfinex","SOLUSD",1769701730159,14.76229271,116.89,116.84,12.97488803]
["bitfinex","SOLUSD",1769701730358,14.76229271,116.89,116.84,23.42808636]
["bitfinex","SOLUSD",1769701731060,21.6065322,116.89,116.84,23.42808636]
["bitfinex","SOLUSD",1769701731261,28.26343738,116.89,116.84,4.41652108]
["bitfinex","SOLUSD",1769701731475,14.76229271,116.88,116.82,4.41652108]
["bitfinex","SOLUSD",1769701731679,14.76229271,116.88,116.8,21.40282662]
["bitfinex","SOLUSD",1769701731680,10.45319833,116.85,116.8,12.9778493]
["bitfinex","SOLUSD",1769701731987,4.30909438,116.86,116.76,42.82084417]
["bitfinex","SOLUSD",1769701731988,14.76229271,116.86,116.81,14.86971941]
["bitfinex","SOLUSD",1769701732478,10.45319833,116.85,116.81,12.97742548]
["bitfinex","SOLUSD",1769701732877,14.76229271,116.86,116.82,8.5597957]
["bitfinex","SOLUSD",1769701733384,4.30909438,116.86,116.82,8.5597957]
["bitfinex","SOLUSD",1769701733678,14.76229271,116.86,116.82,8.5597957]
["bitfinex","SOLUSD",1769701734881,4.30909438,116.85,116.76,4.41652108]
["bitfinex","SOLUSD",1769701735080,10.45319833,116.84,116.8,12.97816491]
["bitfinex","SOLUSD",1769701735386,4.30909438,116.85,116.81,10.45319833]
["bitfinex","SOLUSD",1769701735563,34.21319833,116.87,116.82,14.56469514]
["bitfinex","SOLUSD",1769701735878,41.05852004,116.87,116.82,14.56469514]
["bitfinex","SOLUSD",1769701736186,10.45319833,116.86,116.82,4.11149681]
["bitfinex","SOLUSD",1769701737054,17.29904806,116.86,116.82,8.56017805]
["bitfinex","SOLUSD",1769701737262,10.45319833,116.84,116.79,4.11149681]
["bitfinex","SOLUSD",1769701737467,10.45319833,116.84,116.8,4.11149681]
["bitfinex","SOLUSD",1769701737982,10.45319833,116.84,116.8,12.67273965]
["bitfinex","SOLUSD",1769701738290,10.45319833,116.84,116.8,4.11149681]
["bitfinex","SOLUSD",1769701738483,10.45319833,116.82,116.79,8.56222455]
["bitfinex","SOLUSD",1769701738664,14.6451097,116.84,116.8,8.5615971]
["bitfinex","SOLUSD",1769701739172,10.45319833,116.83,116.79,12.67358619]
["bitfinex","SOLUSD",1769701739361,10.45319833,116.8,116.77,4.11149681]
["bitfinex","SOLUSD",1769701739564,14.6451097,116.82,116.77,14.56469514]
["bitfinex","SOLUSD",1769701739867,4.19191137,116.82,116.77,14.56469514]
["bitfinex","SOLUSD",1769701740080,14.6451097,116.82,116.77,14.56469514]
["bitfinex","SOLUSD",1769701740388,10.45319833,116.81,116.77,4.11149681]
["bitfinex","SOLUSD",1769701740573,14.6451097,116.82,116.77,14.56469514]
["bitfinex","SOLUSD",1769701740776,14.6451097,116.82,116.77,23.12822691]
["bitfinex","SOLUSD",1769701740966,10.45319833,116.81,116.77,12.67502858]
["bitfinex","SOLUSD",1769701741582,17.30199647,116.81,116.77,12.67502858]
["bitfinex","SOLUSD",1769701741783,10.45319833,116.8,116.77,12.67502858]
["bitfinex","SOLUSD",1769701742187,11.04070951,116.81,116.76,8.56425779]
["bitfinex","SOLUSD",1769701742364,10.45319833,116.79,116.75,12.77656629]
["bitfinex","SOLUSD",1769701742863,10.45319833,116.78,116.75,4.21149681]
["bitfinex","SOLUSD",1769701743068,4.19191137,116.8,116.75,12.77676433]
["bitfinex","SOLUSD",1769701743274,10.45319833,116.79,116.75,12.77676433]
["bitfinex","SOLUSD",1769701744366,11.0414626,116.8,116.75,12.77676433]
["bitfinex","SOLUSD",1769701744367,4.19191137,116.8,116.75,12.77676433]
["bitfinex","SOLUSD",1769701744565,9.63613273,116.86,116.77,10.45319833]
["bitfinex","SOLUSD",1769701744566,14.6451097,116.82,116.77,10.45319833]
["bitfinex","SOLUSD",1769701744869,10.45319833,116.81,116.76,14.56469514]
["bitfinex","SOLUSD",1769701745064,10.45319833,116.78,116.75,8.66526752]
["bitfinex","SOLUSD",1769701745274,10.45319833,116.77,116.75,0.1]
["bitfinex","SOLUSD",1769701745581,10.45319833,116.76,116.75,0.1]
["bitfinex","SOLUSD",1769701745777,4.19191137,116.8,116.75,0.1]
["bitfinex","SOLUSD",1769701745968,14.6451097,116.8,116.75,4.21149681]
["bitfinex","SOLUSD",1769701746163,10.45319833,116.79,116.75,4.21149681]
["bitfinex","SOLUSD",1769701746361,10.45319833,116.8,116.75,4.21149681]
["bitfinex","SOLUSD",1769701746565,14.91971439,116.82,116.77,14.56469514]
["bitfinex","SOLUSD",1769701746879,4.19191137,116.83,116.78,14.56469514]
["bitfinex","SOLUSD",1769701747081,10.45319833,116.82,116.78,4.11149681]
["bitfinex","SOLUSD",1769701747270,6.84697021,116.84,116.79,4.11149681]
["bitfinex","SOLUSD",1769701747470,6.84521262,116.87,116.82,14.56469514]
["bitfinex","SOLUSD",1769701747676,38.60335389,116.87,116.82,14.56469514]
["bitfinex","SOLUSD",1769701748295,28.15015556,116.87,116.81,10.45319833]
["bitfinex","SOLUSD",1769701748479,10.45319833,116.84,116.8,4.11149681]
["bitfinex","SOLUSD",1769701748677,10.45319833,116.83,116.79,4.11149681]
["bitfinex","SOLUSD",1769701748885,10.45319833,116.83,116.78,19.01591983]
["bitfinex","SOLUSD",1769701748886,10.45319833,116.85,116.8,14.56469514]
["bitfinex","SOLUSD",1769701749393,17.29980318,116.85,116.8,23.12576061]
["bitfinex","SOLUSD",1769701749793,21.49092886,116.86,116.81,14.56469514]
["bitfinex","SOLUSD",1769701750000,17.29865857,116.87,116.82,14.56469514]
["bitfinex","SOLUSD",1769701750178,11.03737161,116.87,116.82,4.11149681]
["bitfinex","SOLUSD",1769701750378,10.45319833,116.86,116.82,4.11149681]
["bitfinex","SOLUSD",1769701750601,10.45319833,116.86,116.82,14.56469514]
["bitfinex","SOLUSD",1769701750773,11.30867049,116.88,116.83,14.56469514]
["bitfinex","SOLUSD",1769701750978,21.76186882,116.88,116.83,14.56469514]
["bitfinex","SOLUSD",1769701751173,21.76186882,116.88,116.8,29.96517505]
["bitfinex","SOLUSD",1769701751174,10.45319833,116.86,116.81,14.56469514]
["bitfinex","SOLUSD",1769701751399,21.7618601,116.88,116.83,10.45319833]
["bitfinex","SOLUSD",1769701751581,10.45319833,116.87,116.82,23.12487319]
["bitfinex","SOLUSD",1769701751890,10.45319833,116.86,116.82,12.67167486]
["bitfinex","SOLUSD",1769701752087,10.45319833,116.86,116.82,4.11149681]
["bitfinex","SOLUSD",1769701752289,10.45319833,116.87,116.82,14.56469514]
["bitfinex","SOLUSD",1769701753080,10.45319833,116.86,116.82,4.11149681]
["bitfinex","SOLUSD",1769701753376,15.50061095,116.88,116.83,4.11149681]
["bitfinex","SOLUSD",1769701753571,10.45319833,116.87,116.83,12.67080993]
["bitfinex","SOLUSD",1769701753882,10.45319833,116.87,116.83,4.11149681]
["bitfinex","SOLUSD",1769701754093,32.61217836,116.88,116.83,12.67094059]
["bitfinex","SOLUSD",1769701754294,10.45319833,116.87,116.83,4.11149681]
["bitfinex","SOLUSD",1769701754793,10.45319833,116.87,116.82,8.5598587]
["bitfinex","SOLUSD",1769701755104,14.6451097,116.87,116.83,8.5594428]
["bitfinex","SOLUSD",1769701755280,4.46376154,116.88,116.83,8.5594428]
["bitfinex","SOLUSD",1769701755614,6.84468175,116.88,116.82,8.55990053]
["bitfinex","SOLUSD",1769701755769,10.45319833,116.87,116.82,12.67139734]
["bitfinex","SOLUSD",1769701755973,10.45319833,116.85,116.81,12.67209216]
["bitfinex","SOLUSD",1769701756476,10.45319833,116.86,116.82,12.67167216]
["bitfinex","SOLUSD",1769701756676,10.45319833,116.86,116.82,23.12487049]
["bitfinex","SOLUSD",1769701756982,14.6451097,116.88,116.83,14.56469514]
["bitfinex","SOLUSD",1769701757482,21.49001256,116.88,116.83,23.12361122]
["bitfinex","SOLUSD",1769701758075,21.49001256,116.88,116.84,10.45319833]
["bitfinex","SOLUSD",1769701758272,17.29736617,116.89,116.84,14.56469514]
["bitfinex","SOLUSD",1769701758506,10.45319833,116.87,116.83,12.67041289]
["bitfinex","SOLUSD",1769701759090,10.45319833,116.86,116.81,12.67193372]
["bitfinex","SOLUSD",1769701759285,10.45319833,116.86,116.82,8.56017046]
["bitfinex","SOLUSD",1769701759488,17.2990712,116.86,116.82,19.01336879]
["bitfinex","SOLUSD",1769701759708,17.2990712,116.86,116.82,8.56017046]
["bitfinex","SOLUSD",1769701760092,10.45319833,116.86,116.82,12.67166727]
["bitfinex","SOLUSD",1769701760294,10.45319833,116.87,116.83,4.11149681]
["bitfinex","SOLUSD",1769701760501,6.84468021,116.88,116.83,14.56469514]
["bitfinex","SOLUSD",1769701760502,21.48978991,116.88,116.83,14.56469514]
["bitfinex","SOLUSD",1769701760794,17.29748606,116.89,116.84,14.56469514]
["bitfinex","SOLUSD",1769701761097,21.48939743,116.89,116.84,14.56469514]
["bitfinex","SOLUSD",1769701761297,10.45319833,116.88,116.84,14.56469514]
["bitfinex","SOLUSD",1769701761514,10.45319833,116.88,116.84,23.12306269]
["bitfinex","SOLUSD",1769701762022,10.45319833,116.88,116.84,12.66986436]
["bitfinex","SOLUSD",1769701762194,10.45319833,116.88,116.84,23.12306269]
["bitfinex","SOLUSD",1769701762720,17.29783557,116.88,116.84,12.66986436]
["bitfinex","SOLUSD",1769701763209,6.84463724,116.88,116.84,4.11149681]
["bitfinex","SOLUSD",1769701763413,10.45319833,116.87,116.84,4.11149681]
["bitfinex","SOLUSD",1769701763591,10.45319833,116.87,116.82,23.13616466]
["bitfinex","SOLUSD",1769701763592,10.46476591,116.87,116.82,23.13616466]
["bitfinex","SOLUSD",1769701763913,10.46476591,116.87,116.83,12.67091125]
["bitfinex","SOLUSD",1769701764107,21.50131452,116.88,116.84,8.55858028]
["bitfinex","SOLUSD",1769701764418,6.84427015,116.89,116.85,14.57626272]
["bitfinex","SOLUSD",1769701764598,17.30903606,116.89,116.85,12.66937841]
["bitfinex","SOLUSD",1769701764798,21.50094743,116.89,116.85,12.66937841]
["bitfinex","SOLUSD",1769701765304,21.50094743,116.89,116.83,21.39823269]
["bitfinex","SOLUSD",1769701765305,23.95437366,116.89,116.83,12.93111997]
["bitfinex","SOLUSD",1769701765616,23.95437366,116.89,116.82,8.56009024]
["bitfinex","SOLUSD",1769701765804,4.2376057,116.88,116.82,8.56009024]
["bitfinex","SOLUSD",1769701766001,23.95437366,116.89,116.81,12.93259288]
["bitfinex","SOLUSD",1769701766002,10.46476591,116.85,116.81,12.93259288]
["bitfinex","SOLUSD",1769701766413,14.70237161,116.86,116.82,8.56011749]
["bitfinex","SOLUSD",1769701766713,21.5484574,116.86,116.82,8.56011749]
["bitfinex","SOLUSD",1769701767115,21.5484574,116.86,116.81,23.39739494]
["bitfinex","SOLUSD",1769701767416,21.5484574,116.86,116.83,4.37204439]
["bitfinex","SOLUSD",1769701767417,17.3108517,116.86,116.83,4.37204439]
["bitfinex","SOLUSD",1769701767622,17.31003135,116.87,116.83,4.37204439]
["bitfinex","SOLUSD",1769701768119,21.54763705,116.87,116.83,4.37204439]
["bitfinex","SOLUSD",1769701768916,14.70237161,116.87,116.83,12.93086317]
["bitfinex","SOLUSD",1769701769118,17.30884088,116.89,116.85,4.37204439]
["bitfinex","SOLUSD",1769701770227,17.30884088,116.89,116.85,23.39447991]
["bitfinex","SOLUSD",1769701770519,17.30884088,116.89,116.83,21.39861336]
["bitfinex","SOLUSD",1769701770707,23.95417848,116.89,116.83,8.55904648]
["bitfinex","SOLUSD",1769701770908,10.46476591,116.86,116.83,8.55904648]
["bitfinex","SOLUSD",1769701771103,4.2376057,116.88,116.83,8.55904648]
["bitfinex","SOLUSD",1769701771324,10.46476591,116.86,116.83,8.55904648]
["bitfinex","SOLUSD",1769701771820,10.46476591,116.86,116.83,12.93109087]
["bitfinex","SOLUSD",1769701772521,10.46476591,116.86,116.83,8.55904648]
["bitfinex","SOLUSD",1769701772717,21.62873103,116.86,116.82,8.55978546]
["bitfinex","SOLUSD",1769701772898,10.46476591,116.85,116.82,8.55978546]
["bitfinex","SOLUSD",1769701773531,14.78278148,116.85,116.81,8.56057932]
["bitfinex","SOLUSD",1769701773714,14.78278148,116.84,116.81,8.56057932]
["bitfinex","SOLUSD",1769701773907,10.46476591,116.84,116.81,8.56057932]
["bitfinex","SOLUSD",1769701774109,17.31115119,116.85,116.81,8.56057932]
["bitfinex","SOLUSD",1769701774319,6.84546259,116.87,116.82,4.2033291]
["bitfinex","SOLUSD",1769701774519,21.38630654,116.89,116.83,4.2033291]
["bitfinex","SOLUSD",1769701774520,10.46476591,116.86,116.83,4.2033291]
["bitfinex","SOLUSD",1769701774711,10.46476591,116.87,116.83,4.2033291]
["bitfinex","SOLUSD",1769701774922,10.46476591,116.87,116.83,14.66809501]
["bitfinex","SOLUSD",1769701775129,10.46476591,116.87,116.83,4.2033291]
["bitfinex","SOLUSD",1769701775945,17.3101874,116.87,116.83,4.2033291]
["bitfinex","SOLUSD",1769701776425,10.46476591,116.87,116.83,12.76268313]
["bitfinex","SOLUSD",1769701776816,17.30959666,116.88,116.84,4.2033291]
["bitfinex","SOLUSD",1769701777254,11.16229906,116.89,116.85,4.2033291]
["bitfinex","SOLUSD",1769701777423,21.62706497,116.89,116.84,4.2033291]
["bitfinex","SOLUSD",1769701777623,21.62706497,116.89,116.84,14.66809501]
["bitfinex","SOLUSD",1769701778446,21.62706497,116.89,116.85,8.55798031]
["bitfinex","SOLUSD",1769701778745,10.46476591,116.87,116.83,12.7622837]
["bitfinex","SOLUSD",1769701779446,10.46476591,116.86,116.83,12.7622837]
["bitfinex","SOLUSD",1769701779644,10.46476591,116.85,116.82,8.55980857]
["bitfinex","SOLUSD",1769701780023,10.46476591,116.86,116.82,12.76313767]
["bitfinex","SOLUSD",1769701780238,28.27240257,116.89,116.83,4.2033291]
["bitfinex","SOLUSD",1769701780428,4.31801557,116.89,116.84,19.02318181]
["bitfinex","SOLUSD",1769701780633,21.77259309,116.9,116.85,14.66809501]
["bitfinex","SOLUSD",1769701780834,14.78278148,116.89,116.85,4.2033291]
["bitfinex","SOLUSD",1769701781034,14.78278148,116.89,116.84,44.62329283]
["bitfinex","SOLUSD",1769701781236,10.46476591,116.89,116.85,4.2033291]
["bitfinex","SOLUSD",1769701781830,10.46476591,116.88,116.85,4.2033291]
["bitfinex","SOLUSD",1769701782143,21.62714048,116.89,116.85,12.7612161]
["bitfinex","SOLUSD",1769701782348,10.46476591,116.88,116.85,4.2033291]
["bitfinex","SOLUSD",1769701782538,10.46476591,116.86,116.81,10.46476591]
["bitfinex","SOLUSD",1769701782838,10.46476591,116.83,116.76,4.2033291]
["bitfinex","SOLUSD",1769701783135,10.46476591,116.83,116.79,12.76506058]
["bitfinex","SOLUSD",1769701783438,4.31801557,116.88,116.81,4.2033291]
["bitfinex","SOLUSD",1769701783632,10.46476591,116.87,116.83,4.2033291]
["bitfinex","SOLUSD",1769701783942,21.62797157,116.88,116.83,12.7626267]
["bitfinex","SOLUSD",1769701784141,11.16320566,116.88,116.83,12.7626267]
["bitfinex","SOLUSD",1769701784325,21.62797157,116.88,116.83,23.22739261]
["bitfinex","SOLUSD",1769701784730,10.46476591,116.87,116.83,12.7626267]
["bitfinex","SOLUSD",1769701785630,17.309956,116.88,116.84,4.2033291]
["bitfinex","SOLUSD",1769701785830,21.62797157,116.88,116.84,4.2033291]
["bitfinex","SOLUSD",1769701786055,10.46476591,116.87,116.82,14.66809501]
["bitfinex","SOLUSD",1769701786223,10.46476591,116.87,116.83,12.76271763]
["bitfinex","SOLUSD",1769701786422,6.84429427,116.89,116.84,4.2033291]
["bitfinex","SOLUSD",1769701786622,6.84429427,116.89,116.85,14.66809501]
["bitfinex","SOLUSD",1769701786839,21.62707575,116.89,116.85,4.2033291]
["bitfinex","SOLUSD",1769701787641,6.84429427,116.89,116.85,14.66809501]
["bitfinex","SOLUSD",1769701787942,6.84429427,116.89,116.85,4.2033291]
["bitfinex","SOLUSD",1769701788341,17.30906018,116.89,116.85,4.2033291]
["bitfinex","SOLUSD",1769701789346,10.46476591,116.88,116.85,4.2033291]
["bitfinex","SOLUSD",1769701790546,10.46476591,116.88,116.84,8.55833319]
["bitfinex","SOLUSD",1769701790846,10.46476591,116.88,116.85,4.2033291]
["bitfinex","SOLUSD",1769701791634,17.30946609,116.88,116.84,12.76166229]
["bitfinex","SOLUSD",1769701791947,10.46476591,116.87,116.84,4.2033291]
["bitfinex","SOLUSD",1769701792450,17.30895711,116.89,116.85,12.76121083]
["bitfinex","SOLUSD",1769701792846,21.77646042,116.89,116.85,12.76121083]
["bitfinex","SOLUSD",1769701793048,10.46476591,116.88,116.85,4.2033291]
["bitfinex","SOLUSD",1769701793233,11.31169451,116.89,116.85,4.2033291]
["bitfinex","SOLUSD",1769701793640,21.77646042,116.89,116.85,4.2033291]
["bitfinex","SOLUSD",1769701794638,21.77646042,116.89,116.85,12.76116997]
["bitfinex","SOLUSD",1769701795655,21.77646042,116.89,116.85,4.2033291]
["bitfinex","SOLUSD",1769701796248,4.46750331,116.89,116.85,19.02231605]
["bitfinex","SOLUSD",1769701796456,4.46750331,116.89,116.86,4.22410844]
["bitfinex","SOLUSD",1769701796749,14.93226922,116.89,116.86,4.22410844]
["bitfinex","SOLUSD",1769701796953,10.46476591,116.88,116.86,4.22410844]
["bitfinex","SOLUSD",1769701797149,21.77635918,116.89,116.86,4.22410844]
["bitfinex","SOLUSD",1769701797350,11.31159327,116.89,116.86,4.22410844]
["bitfinex","SOLUSD",1769701797855,21.77635918,116.89,116.86,4.22410844]
["bitfinex","SOLUSD",1769701799058,11.31159327,116.89,116.86,4.22410844]
["bitfinex","SOLUSD",1769701799759,4.46750331,116.89,116.87,4.22410844]
["bitfinex","SOLUSD",1769701800259,26.05989954,116.89,116.85,23.24649383]
["bitfinex","SOLUSD",1769701800634,26.05989954,116.89,116.85,4.22410844]
["bitfinex","SOLUSD",1769701800861,26.05989954,116.89,116.85,12.78175614]
["bitfinex","SOLUSD",1769701801532,10.46476591,116.87,116.83,4.22410844]
["bitfinex","SOLUSD",1769701801734,4.2835623,116.88,116.81,42.80366067]
["bitfinex","SOLUSD",1769701801735,10.46476591,116.88,116.81,8.56033982]
["bitfinex","SOLUSD",1769701801957,10.46476591,116.88,116.81,4.22410844]
["bitfinex","SOLUSD",1769701802160,10.46476591,116.85,116.81,4.22410844]
["bitfinex","SOLUSD",1769701802455,10.46476591,116.83,116.79,12.7861443]
["bitfinex","SOLUSD",1769701802761,10.46476591,116.83,116.75,0.1]
["bitfinex","SOLUSD",1769701802762,10.46476591,116.8,116.75,0.1]
["bitfinex","SOLUSD",1769701802932,10.46476591,116.76,116.75,0.1]
["bitfinex","SOLUSD",1769701803260,10.46476591,116.81,116.76,4.22410844]
["bitfinex","SOLUSD",1769701803461,10.46476591,116.81,116.77,4.22410844]
["bitfinex","SOLUSD",1769701803755,10.46476591,116.8,116.76,4.22410844]
["bitfinex","SOLUSD",1769701803958,6.84697021,116.84,116.78,4.22410844]
["bitfinex","SOLUSD",1769701804147,10.46476591,116.83,116.78,14.68887435]
["bitfinex","SOLUSD",1769701804342,10.46476591,116.82,116.78,4.22410844]
["bitfinex","SOLUSD",1769701804936,10.46476591,116.83,116.79,4.22410844]
["bitfinex","SOLUSD",1769701805138,14.74832821,116.8,116.76,8.56422897]
["bitfinex","SOLUSD",1769701805340,10.46476591,116.79,116.76,12.78833741]
["bitfinex","SOLUSD",1769701805538,10.46476591,116.78,116.76,4.22410844]
["bitfinex","SOLUSD",1769701805851,10.46476591,116.77,116.75,4.32410844]
["bitfinex","SOLUSD",1769701806050,10.46476591,116.78,116.75,4.32410844]
["bitfinex","SOLUSD",1769701806261,10.46476591,116.76,116.75,0.1]
["bitfinex","SOLUSD",1769701806450,23.97469442,116.79,116.75,0.1]
["bitfinex","SOLUSD",1769701806651,6.84994059,116.79,116.75,4.32410844]
["bitfinex","SOLUSD",1769701806956,10.46476591,116.79,116.76,4.22410844]
["bitfinex","SOLUSD",1769701807260,14.74832821,116.8,116.76,8.56450333]
["bitfinex","SOLUSD",1769701807460,10.46476591,116.81,116.78,4.22410844]
["bitfinex","SOLUSD",1769701807639,17.31313181,116.82,116.78,4.22410844]
["bitfinex","SOLUSD",1769701807842,17.31313181,116.82,116.78,14.68887435]
["bitfinex","SOLUSD",1769701808159,10.46476591,116.81,116.78,4.22410844]
["bitfinex","SOLUSD",1769701808572,10.46476591,116.8,116.76,4.22410844]
["bitfinex","SOLUSD",1769701808761,4.27527085,116.84,116.79,14.68887435]
["bitfinex","SOLUSD",1769701808762,6.84790749,116.83,116.79,14.68887435]
["bitfinex","SOLUSD",1769701809062,11.13066039,116.84,116.8,4.22410844]
["bitfinex","SOLUSD",1769701809264,6.84709809,116.84,116.8,14.68887435]
["bitfinex","SOLUSD",1769701809455,17.311864,116.84,116.8,14.68887435]
["bitfinex","SOLUSD",1769701810156,21.5954263,116.84,116.8,10.46476591]
["bitfinex","SOLUSD",1769701810743,21.5954263,116.84,116.79,12.78613217]
["bitfinex","SOLUSD",1769701811062,21.5954263,116.84,116.8,10.46476591]
["bitfinex","SOLUSD",1769701811258,10.46476591,116.83,116.79,23.25089808]
["bitfinex","SOLUSD",1769701811564,10.46476591,116.82,116.79,4.22410844]
["bitfinex","SOLUSD",1769701811767,21.59629728,116.83,116.79,4.22410844]
["bitfinex","SOLUSD",1769701811950,10.46476591,116.82,116.78,8.56295652]
["bitfinex","SOLUSD",1769701812156,10.46476591,116.82,116.78,23.25183087]
["bitfinex","SOLUSD",1769701812346,10.46476591,116.82,116.78,19.02772243]
["bitfinex","SOLUSD",1769701812543,10.46476591,116.82,116.78,23.25183087]
["bitfinex","SOLUSD",1769701812744,17.31298767,116.82,116.78,23.25183087]
["bitfinex","SOLUSD",1769701812960,17.31298767,116.82,116.78,12.78706496]
["bitfinex","SOLUSD",1769701813163,17.31298767,116.82,116.78,23.25183087]
["bitfinex","SOLUSD",1769701813762,21.59606195,116.83,116.78,23.25183087]
["bitfinex","SOLUSD",1769701813964,21.59606195,116.83,116.78,12.78706496]
["bitfinex","SOLUSD",1769701814167,10.46476591,116.82,116.78,4.22410844]
["bitfinex","SOLUSD",1769701814470,28.25018673,116.83,116.75,21.51237334]
["bitfinex","SOLUSD",1769701814471,4.2835623,116.78,116.75,0.1]
["bitfinex","SOLUSD",1769701814657,10.46476591,116.76,116.75,0.1]
["bitfinex","SOLUSD",1769701815656,6.85055768,116.78,116.75,4.32410844]
["bitfinex","SOLUSD",1769701815858,4.2835623,116.8,116.76,4.22410844]
["bitfinex","SOLUSD",1769701816051,10.46476591,116.78,116.75,0.1]
["bitfinex","SOLUSD",1769701816248,28.2563108,116.8,116.75,0.1]
["bitfinex","SOLUSD",1769701816458,10.46476591,116.78,116.75,0.1]
["bitfinex","SOLUSD",1769701816871,17.3154756,116.78,116.75,0.1]
["bitfinex","SOLUSD",1769701817256,10.46476591,116.77,116.75,0.1]
["bitfinex","SOLUSD",1769701817565,10.46476591,116.76,116.73,30.39408604]
["bitfinex","SOLUSD",1769701817769,23.97692993,116.78,116.72,4.22410844]
["bitfinex","SOLUSD",1769701817949,10.46476591,116.76,116.72,4.22410844]
["bitfinex","SOLUSD",1769701818349,10.46476591,116.75,116.72,4.22410844]
["bitfinex","SOLUSD",1769701819157,17.31661623,116.76,116.72,4.22410844]
["bitfinex","SOLUSD",1769701819355,10.46476591,116.74,116.71,0.1]
["bitfinex","SOLUSD",1769701819565,10.46476591,116.75,116.71,4.32410844]
["bitfinex","SOLUSD",1769701820068,10.46476591,116.75,116.71,12.89233418]
["bitfinex","SOLUSD",1769701820270,11.13541262,116.76,116.72,4.22410844]
["bitfinex","SOLUSD",1769701820456,10.46476591,116.75,116.72,4.22410844]
["bitfinex","SOLUSD",1769701820762,17.31661623,116.76,116.72,4.22410844]
["bitfinex","SOLUSD",1769701820954,6.85185032,116.76,116.72,12.79159525]
["bitfinex","SOLUSD",1769701821155,39.60639493,116.81,116.72,12.79159525]
["bitfinex","SOLUSD",1769701821156,4.2835623,116.83,116.75,4.22410844]
["bitfinex","SOLUSD",1769701821473,10.46476591,116.76,116.72,12.79159525]
["bitfinex","SOLUSD",1769701821653,10.46476591,116.76,116.73,4.22410844]
["bitfinex","SOLUSD",1769701821967,10.46476591,116.78,116.74,4.22410844]
["bitfinex","SOLUSD",1769701822557,10.46476591,116.77,116.74,4.22410844]
["bitfinex","SOLUSD",1769701822760,10.46476591,116.78,116.74,4.22410844]
["bitfinex","SOLUSD",1769701823063,4.47174047,116.77,116.75,4.22410844]
["bitfinex","SOLUSD",1769701823255,17.31442206,116.8,116.75,4.22410844]
["bitfinex","SOLUSD",1769701823580,10.48347251,116.76,116.72,4.22410844]
["bitfinex","SOLUSD",1769701824063,10.48347251,116.75,116.72,4.22410844]
["bitfinex","SOLUSD",1769701824568,10.48347251,116.76,116.73,8.56667187]
["bitfinex","SOLUSD",1769701824770,4.2835623,116.78,116.74,4.22410844]
["bitfinex","SOLUSD",1769701824969,11.13321845,116.8,116.76,4.22410844]
["bitfinex","SOLUSD",1769701825164,21.61576351,116.81,116.76,23.27187748]
["bitfinex","SOLUSD",1769701825372,11.132291,116.81,116.77,10.48347251]
["bitfinex","SOLUSD",1769701825552,21.61576351,116.81,116.76,23.27187748]
["bitfinex","SOLUSD",1769701825757,21.61576351,116.81,116.76,12.78840497]
["bitfinex","SOLUSD",1769701825957,21.61576351,116.81,116.76,23.27187748]
["bitfinex","SOLUSD",1769701826475,21.61576351,116.81,116.77,4.43681643]
["bitfinex","SOLUSD",1769701827262,10.48347251,116.8,116.77,4.43681643]
["bitfinex","SOLUSD",1769701827464,21.61576351,116.81,116.77,4.43681643]
["bitfinex","SOLUSD",1769701827668,10.86916888,116.82,116.78,14.92028894]
["bitfinex","SOLUSD",1769701827858,10.86916888,116.82,116.78,4.43681643]
["bitfinex","SOLUSD",1769701828059,10.48347251,116.81,116.78,4.43681643]
["bitfinex","SOLUSD",1769701828357,14.50424575,116.81,116.76,14.92028894]
["bitfinex","SOLUSD",1769701828564,14.50424575,116.81,116.76,23.48447588]
["bitfinex","SOLUSD",1769701829081,14.50424575,116.81,116.77,10.48347251]
["bitfinex","SOLUSD",1769701829273,10.86989822,116.81,116.77,14.92028894]
["bitfinex","SOLUSD",1769701829780,21.35337073,116.81,116.77,4.43681643]
["bitfinex","SOLUSD",1769701830077,20.85337073,116.81,116.77,4.43681643]
["bitfinex","SOLUSD",1769701830382,23.97094674,116.81,116.75,4.43681643]
["bitfinex","SOLUSD",1769701830561,10.48347251,116.79,116.75,4.43681643]
["bitfinex","SOLUSD",1769701830766,10.48347251,116.78,116.73,13.00335568]
["bitfinex","SOLUSD",1769701830962,10.48347251,116.78,116.74,10.48347251]
["bitfinex","SOLUSD",1769701831170,23.97094674,116.81,116.75,4.43681643]
["bitfinex","SOLUSD",1769701831480,10.48347251,116.79,116.75,4.43681643]
["bitfinex","SOLUSD",1769701831680,6.84912498,116.81,116.76,4.43681643]
["bitfinex","SOLUSD",1769701831977,34.44786825,116.84,116.79,10.48347251]
["bitfinex","SOLUSD",1769701832156,4.02077324,116.83,116.79,10.48347251]
["bitfinex","SOLUSD",1769701832769,14.50424575,116.83,116.78,4.43681643]
["bitfinex","SOLUSD",1769701833057,10.48347251,116.81,116.76,4.37661044]
["bitfinex","SOLUSD",1769701833266,21.32548905,116.82,116.77,23.42377867]
["bitfinex","SOLUSD",1769701833470,3.99346837,116.79,116.74,4.37661044]
["bitfinex","SOLUSD",1769701833658,10.48347251,116.8,116.76,14.86008295]
["bitfinex","SOLUSD",1769701833864,10.84128939,116.83,116.79,14.86008295]
["bitfinex","SOLUSD",1769701834182,10.84128939,116.83,116.8,10.48347251]
["bitfinex","SOLUSD",1769701834483,21.3247619,116.83,116.79,14.86008295]
["bitfinex","SOLUSD",1769701834684,10.84128939,116.83,116.79,14.86008295]
["bitfinex","SOLUSD",1769701835166,21.3247619,116.83,116.79,14.86008295]
["bitfinex","SOLUSD",1769701835365,6.84697021,116.84,116.81,14.86008295]
["bitfinex","SOLUSD",1769701835859,10.48347251,116.83,116.8,4.37661044]
["bitfinex","SOLUSD",1769701836063,10.48347251,116.82,116.78,4.37661044]
["bitfinex","SOLUSD",1769701836375,10.48347251,116.81,116.78,4.37661044]
["bitfinex","SOLUSD",1769701836572,10.48347251,116.82,116.78,4.37661044]
["bitfinex","SOLUSD",1769701836875,10.48347251,116.79,116.75,12.94163053]
["bitfinex","SOLUSD",1769701837063,3.99346837,116.83,116.76,4.37661044]
["bitfinex","SOLUSD",1769701837264,10.48347251,116.8,116.76,4.37661044]
["bitfinex","SOLUSD",1769701837469,10.48347251,116.78,116.74,4.37661044]
["bitfinex","SOLUSD",1769701837775,10.48347251,116.78,116.75,4.37661044]
["bitfinex","SOLUSD",1769701838081,5.99366384,116.79,116.76,4.37661044]
["bitfinex","SOLUSD",1769701838880,5.99338989,116.8,116.76,4.37661044]
["bitfinex","SOLUSD",1769701839085,4.47054232,116.85,116.76,8.56437683]
["bitfinex","SOLUSD",1769701839271,20.9598768,116.89,116.81,4.37661044]
["bitfinex","SOLUSD",1769701839583,16.47405873,116.85,116.81,14.86008295]
["bitfinex","SOLUSD",1769701839769,20.4675271,116.85,116.81,4.37661044]
["bitfinex","SOLUSD",1769701839972,20.4675271,116.85,116.81,14.86008295]
["bitfinex","SOLUSD",1769701840373,10.48347251,116.84,116.81,4.37661044]
["bitfinex","SOLUSD",1769701840573,10.48347251,116.83,116.79,4.37661044]
["bitfinex","SOLUSD",1769701840868,10.48347251,116.82,116.79,4.37661044]
["bitfinex","SOLUSD",1769701841074,24.96052014,116.85,116.79,4.37661044]
["bitfinex","SOLUSD",1769701841282,10.48347251,116.83,116.79,23.42209426]
["bitfinex","SOLUSD",1769701841775,16.47498666,116.84,116.8,4.37661044]
["bitfinex","SOLUSD",1769701841982,9.98423319,116.85,116.81,4.37661044]
["bitfinex","SOLUSD",1769701842287,10.48347251,116.84,116.81,4.37661044]
["bitfinex","SOLUSD",1769701842468,10.48347251,116.83,116.79,4.37661044]
["bitfinex","SOLUSD",1769701842673,10.48347251,116.82,116.79,4.37661044]
["bitfinex","SOLUSD",1769701843192,10.48347251,116.83,116.79,4.37661044]
["bitfinex","SOLUSD",1769701843563,5.99161174,116.83,116.79,4.37661044]
["bitfinex","SOLUSD",1769701843779,5.99109893,116.84,116.8,4.37661044]
["bitfinex","SOLUSD",1769701843988,16.47457144,116.84,116.8,4.37661044]
["bitfinex","SOLUSD",1769701844288,20.46755204,116.85,116.8,10.48347251]
["bitfinex","SOLUSD",1769701844968,20.46755204,116.85,116.75,42.82450739]
["bitfinex","SOLUSD",1769701845169,14.47694088,116.82,116.77,10.48347251]
["bitfinex","SOLUSD",1769701845486,10.48347251,116.8,116.76,8.56426852]
["bitfinex","SOLUSD",1769701845667,10.48347251,116.79,116.75,19.04848703]
["bitfinex","SOLUSD",1769701846063,14.47694088,116.79,116.75,8.56501452]
["bitfinex","SOLUSD",1769701846388,10.48347251,116.76,116.73,12.94294797]
["bitfinex","SOLUSD",1769701846769,10.48347251,116.77,116.73,12.94294797]
["bitfinex","SOLUSD",1769701847863,18.97458,116.82,116.75,14.86008295]
["bitfinex","SOLUSD",1769701848062,3.99346837,116.84,116.8,14.86008295]
["bitfinex","SOLUSD",1769701848367,14.47694088,116.85,116.81,10.48347251]
["bitfinex","SOLUSD",1769701848766,14.47694088,116.85,116.8,14.86008295]
["bitfinex","SOLUSD",1769701848987,14.47694088,116.85,116.81,10.48347251]
["bitfinex","SOLUSD",1769701849567,3.99346837,116.86,116.82,10.48347251]
["bitfinex","SOLUSD",1769701849767,14.47694088,116.86,116.82,10.48347251]
["bitfinex","SOLUSD",1769701850198,3.99346837,116.82,116.76,4.37661044]
["bitfinex","SOLUSD",1769701850365,10.48347251,116.81,116.77,8.56335242]
["bitfinex","SOLUSD",1769701850686,10.48347251,116.81,116.77,23.42343537]
["bitfinex","SOLUSD",1769701851065,3.99346837,116.84,116.79,8.56231212]
["bitfinex","SOLUSD",1769701851375,10.48347251,116.83,116.79,4.37661044]
["bitfinex","SOLUSD",1769701851766,3.99346837,116.88,116.83,4.37661044]
["bitfinex","SOLUSD",1769701851985,3.99346837,116.88,116.83,13.96277789]
["bitfinex","SOLUSD",1769701851986,5.99004538,116.87,116.83,13.96277789]
["bitfinex","SOLUSD",1769701852186,9.98351375,116.87,116.83,10.48347251]
["bitfinex","SOLUSD",1769701853200,4.46806052,116.89,116.86,10.48347251]
["bitfinex","SOLUSD",1769701853201,5.98879278,116.89,116.86,10.48347251]
["bitfinex","SOLUSD",1769701853698,9.98170768,116.9,116.85,10.48347251]
["bitfinex","SOLUSD",1769701853872,20.46518019,116.9,116.85,10.48347251]
["bitfinex","SOLUSD",1769701854073,20.46518019,116.9,116.86,10.48347251]
["bitfinex","SOLUSD",1769701854270,20.95829919,116.9,116.86,14.86008295]
["bitfinex","SOLUSD",1769701854472,5.98823931,116.9,116.86,14.86008295]
["bitfinex","SOLUSD",1769701854786,16.47171182,116.9,116.86,14.86008295]
["bitfinex","SOLUSD",1769701854994,3.99346837,116.89,116.82,4.37661044]
["bitfinex","SOLUSD",1769701855288,10.48347251,116.87,116.83,14.86008295]
["bitfinex","SOLUSD",1769701855496,10.48347251,116.88,116.83,14.86008295]
["bitfinex","SOLUSD",1769701855873,16.47278746,116.88,116.83,23.41912424]
["bitfinex","SOLUSD",1769701856082,20.83384951,116.88,116.83,23.41912424]
["bitfinex","SOLUSD",1769701856488,20.83384951,116.88,116.83,12.93565173]
["bitfinex","SOLUSD",1769701856689,20.83384951,116.88,116.83,23.41912424]
["bitfinex","SOLUSD",1769701857094,5.98931495,116.88,116.84,23.43069218]
["bitfinex","SOLUSD",1769701857297,5.98931495,116.88,116.85,10.48347251]
["bitfinex","SOLUSD",1769701857800,5.98931495,116.88,116.84,14.87213584]
["bitfinex","SOLUSD",1769701857992,20.83384951,116.88,116.83,8.55911504]
["bitfinex","SOLUSD",1769701858175,20.83384951,116.88,116.83,12.94777837]
["bitfinex","SOLUSD",1769701858376,20.83384951,116.88,116.83,23.43125088]
["bitfinex","SOLUSD",1769701860001,20.83384951,116.88,116.84,10.48347251]
["bitfinex","SOLUSD",1769701860197,10.350377,116.88,116.84,19.04213062]
["bitfinex","SOLUSD",1769701860493,4.36106205,116.88,116.84,12.94732144]
["bitfinex","SOLUSD",1769701860685,4.36106205,116.89,116.85,10.48347251]
["bitfinex","SOLUSD",1769701861086,14.84453456,116.89,116.85,10.48347251]
["bitfinex","SOLUSD",1769701861481,20.83316756,116.89,116.84,14.87213584]
["bitfinex","SOLUSD",1769701861686,20.83316756,116.89,116.83,8.55914764]
["bitfinex","SOLUSD",1769701861687,14.84453456,116.88,116.83,23.43128348]
["bitfinex","SOLUSD",1769701862187,14.84453456,116.86,116.82,19.04343993]
["bitfinex","SOLUSD",1769701862384,10.48347251,116.85,116.81,12.94939085]
["bitfinex","SOLUSD",1769701862609,10.48347251,116.84,116.81,8.56072752]
["bitfinex","SOLUSD",1769701862976,4.36106205,116.87,116.83,4.38866333]
["bitfinex","SOLUSD",1769701863181,14.84453456,116.89,116.85,10.48347251]
["bitfinex","SOLUSD",1769701863685,14.84453456,116.89,116.84,14.87213584]
["bitfinex","SOLUSD",1769701863904,14.84453456,116.89,116.85,10.48347251]
["bitfinex","SOLUSD",1769701864285,4.36106205,116.86,116.82,4.38866333]
["bitfinex","SOLUSD",1769701864615,14.84453456,116.84,116.8,8.56129532]
["bitfinex","SOLUSD",1769701864898,4.36106205,116.86,116.8,23.43343116]
["bitfinex","SOLUSD",1769701865101,10.48347251,116.85,116.8,12.94995865]
["bitfinex","SOLUSD",1769701865286,10.48347251,116.85,116.8,23.43343116]
["bitfinex","SOLUSD",1769701865811,16.47457144,116.84,116.8,8.5615712]
["bitfinex","SOLUSD",1769701866003,16.47457144,116.84,116.79,23.43418007]
["bitfinex","SOLUSD",1769701866305,16.47457144,116.84,116.8,8.56159928]
["bitfinex","SOLUSD",1769701866804,5.99109893,116.84,116.8,23.43373512]
["bitfinex","SOLUSD",1769701867010,16.47457144,116.84,116.8,14.87213584]
["bitfinex","SOLUSD",1769701867194,20.83563349,116.84,116.8,4.38866333]
["bitfinex","SOLUSD",1769701867510,5.99018546,116.86,116.83,10.48347251]
["bitfinex","SOLUSD",1769701867694,14.81547537,116.92,116.86,4.38866333]
["bitfinex","SOLUSD",1769701868009,10.34832433,116.92,116.88,10.48347251]
["bitfinex","SOLUSD",1769701868617,4.36106205,116.9,116.85,4.38866333]
["bitfinex","SOLUSD",1769701868799,4.36106205,116.9,116.83,72.75517719]
["bitfinex","SOLUSD",1769701868800,10.48347251,116.91,116.87,10.48347251]
["bitfinex","SOLUSD",1769701869301,10.34832433,116.92,116.87,10.48347251]
["bitfinex","SOLUSD",1769701869499,20.83179684,116.92,116.86,4.38866333]
["bitfinex","SOLUSD",1769701869679,20.83179684,116.92,116.83,72.75517719]
["bitfinex","SOLUSD",1769701869680,20.83179684,116.92,116.87,19.03998829]
["bitfinex","SOLUSD",1769701869877,9.02747867,116.95,116.91,10.48347251]
["bitfinex","SOLUSD",1769701870102,4.56106205,116.95,116.92,10.48347251]
["bitfinex","SOLUSD",1769701870304,0.2,116.95,116.92,10.48347251]
["bitfinex","SOLUSD",1769701870480,0.2,116.95,116.9,4.38866333]
["bitfinex","SOLUSD",1769701870680,21.0300401,116.95,116.91,10.48347251]
["bitfinex","SOLUSD",1769701870881,4.56106205,116.95,116.92,10.48347251]
["bitfinex","SOLUSD",1769701871096,21.03002635,116.95,116.9,4.38866333]
["bitfinex","SOLUSD",1769701871403,21.03002635,116.95,116.9,14.87213584]
["bitfinex","SOLUSD",1769701871790,21.03002635,116.95,116.91,8.55358823]
["bitfinex","SOLUSD",1769701871987,21.03002635,116.95,116.91,19.03706074]
["bitfinex","SOLUSD",1769701872909,21.03002635,116.95,116.92,10.48347251]
["bitfinex","SOLUSD",1769701872910,0.2,116.95,116.92,10.48347251]
["bitfinex","SOLUSD",1769701873494,0.2,116.95,116.93,10.48347251]
["bitfinex","SOLUSD",1769701874414,0.2,117.01,116.94,10.48347251]
["bitfinex","SOLUSD",1769701877317,0.362714,117.17,117.14,10.48347251]
["bitfinex","SOLUSD",1769701877513,10.84618651,117.17,117.12,8.53823184]
["bitfinex","SOLUSD",1769701877695,10.48347251,117.16,117.12,10.48347251]
["bitfinex","SOLUSD",1769701877896,10.48347251,117.16,117.11,10.48347251]
["bitfinex","SOLUSD",1769701878119,10.84618651,117.17,117.12,19.0210473]
["bitfinex","SOLUSD",1769701878323,15.96697739,117.17,117.12,19.0210473]
["bitfinex","SOLUSD",1769701878519,0.362714,117.17,117.14,10.48347251]
["bitfinex","SOLUSD",1769701878700,0.362714,117.17,117.15,10.48347251]
["bitfinex","SOLUSD",1769701878901,6.04987239,117.18,117.16,10.48347251]
["bitfinex","SOLUSD",1769701879110,6.58794466,117.22,117.17,10.48347251]
["bitfinex","SOLUSD",1769701879326,10.94900671,117.22,117.19,10.48347251]
["bitfinex","SOLUSD",1769701879509,6.58794466,117.22,117.2,10.48347251]
["bitfinex","SOLUSD",1769701880028,4.36106205,117.24,117.21,10.48347251]
["bitfinex","SOLUSD",1769701880199,4.36106205,117.23,117.17,21.33496558]
["bitfinex","SOLUSD",1769701880394,10.48347251,117.24,117.17,21.33496558]
["bitfinex","SOLUSD",1769701880395,14.84453456,117.22,117.18,10.48347251]
["bitfinex","SOLUSD",1769701880613,4.36106205,117.22,117.18,10.48347251]
["bitfinex","SOLUSD",1769701880816,10.48347251,117.21,117.16,19.01861796]
["bitfinex","SOLUSD",1769701881012,4.36106205,117.21,117.16,19.01861796]
["bitfinex","SOLUSD",1769701881216,14.84453456,117.21,117.16,19.01861796]
["bitfinex","SOLUSD",1769701881412,14.84453456,117.2,117.16,10.48347251]
["bitfinex","SOLUSD",1769701881605,14.84453456,117.18,117.14,8.53676557]
["bitfinex","SOLUSD",1769701881830,14.84453456,117.17,117.12,42.76166699]
["bitfinex","SOLUSD",1769701882029,10.48347251,117.16,117.12,32.27819448]
["bitfinex","SOLUSD",1769701882240,10.48347251,117.15,117.1,19.02263672]
["bitfinex","SOLUSD",1769701882405,4.36106205,117.15,117.09,14.60403875]
["bitfinex","SOLUSD",1769701882607,14.84453456,117.15,117.1,40.37225606]
["bitfinex","SOLUSD",1769701882810,14.84453456,117.15,117.1,8.53945075]
["bitfinex","SOLUSD",1769701883111,14.84453456,117.17,117.12,10.48347251]
["bitfinex","SOLUSD",1769701883309,4.36106205,117.15,117.1,8.53945075]
["bitfinex","SOLUSD",1769701883633,10.48347251,117.15,117.1,10.48347251]
["bitfinex","SOLUSD",1769701883805,4.36106205,117.15,117.1,10.48347251]
["bitfinex","SOLUSD",1769701884008,4.36106205,117.17,117.1,34.02127457]
["bitfinex","SOLUSD",1769701884227,14.84453456,117.17,117.12,10.48347251]
["bitfinex","SOLUSD",1769701884429,62.45049439,117.28,117.14,10.48347251]
["bitfinex","SOLUSD",1769701884430,31.85245743,117.25,117.14,10.48347251]
["bitfinex","SOLUSD",1769701884630,14.84453456,117.23,117.19,10.48347251]
["bitfinex","SOLUSD",1769701884807,4.36106205,117.21,117.17,10.48347251]
["bitfinex","SOLUSD",1769701885212,14.75979123,117.23,117.19,10.48347251]
["bitfinex","SOLUSD",1769701885408,4.27631872,117.23,117.2,10.48347251]
["bitfinex","SOLUSD",1769701885635,10.53930025,117.25,117.21,10.39701612]
["bitfinex","SOLUSD",1769701885636,10.54034812,117.25,117.21,10.39701612]
["bitfinex","SOLUSD",1769701885815,4.45376477,117.27,117.24,10.39701612]
["bitfinex","SOLUSD",1769701885816,13.8466572,117.27,117.24,10.39701612]
["bitfinex","SOLUSD",1769701886134,4.27631872,117.27,117.24,10.39701612]
["bitfinex","SOLUSD",1769701886317,4.27631872,117.3,117.26,10.39701612]
["bitfinex","SOLUSD",1769701886515,19.78847828,117.3,117.25,10.39701612]
["bitfinex","SOLUSD",1769701886726,14.67333484,117.29,117.25,10.39701612]
["bitfinex","SOLUSD",1769701887032,4.27631872,117.29,117.25,10.39701612]
["bitfinex","SOLUSD",1769701887207,4.27631872,117.29,117.25,18.9257833]
["bitfinex","SOLUSD",1769701887416,10.39701612,117.27,117.23,18.92700069]
["bitfinex","SOLUSD",1769701887619,14.67333484,117.28,117.23,18.92700069]
["bitfinex","SOLUSD",1769701887817,14.67333484,117.25,117.2,18.92943932]
["bitfinex","SOLUSD",1769701888015,10.39701612,117.23,117.19,8.53304638]
["bitfinex","SOLUSD",1769701888238,10.39701612,117.23,117.19,18.9300625]
["bitfinex","SOLUSD",1769701888441,10.39701612,117.23,117.19,8.53304638]
["bitfinex","SOLUSD",1769701888637,10.39701612,117.24,117.19,23.01158575]
["bitfinex","SOLUSD",1769701889139,10.39701612,117.24,117.2,10.39701612]
["bitfinex","SOLUSD",1769701889344,10.39701612,117.21,117.16,21.33791481]
["bitfinex","SOLUSD",1769701889528,10.39701612,117.21,117.17,8.53411015]
["bitfinex","SOLUSD",1769701889733,10.39701612,117.21,117.1,23.72]
["bitfinex","SOLUSD",1769701889734,10.39701612,117.18,117.13,4.08152325]
["bitfinex","SOLUSD",1769701889930,10.39701612,117.18,117.13,14.47853937]
["bitfinex","SOLUSD",1769701890242,10.39701612,117.18,117.14,10.39701612]
["bitfinex","SOLUSD",1769701890544,4.27631872,117.19,117.14,18.9338097]
["bitfinex","SOLUSD",1769701890730,19.79291861,117.2,117.09,4.27527085]
["bitfinex","SOLUSD",1769701890934,10.39701612,117.19,117.15,10.39701612]
["bitfinex","SOLUSD",1769701891459,14.82806296,117.18,117.14,10.39701612]
["bitfinex","SOLUSD",1769701892023,4.43104684,117.18,117.15,10.39701612]
["bitfinex","SOLUSD",1769701892518,4.43104684,117.19,117.15,10.39701612]
["bitfinex","SOLUSD",1769701892722,14.82806296,117.19,117.15,10.39701612]
["bitfinex","SOLUSD",1769701893340,4.43104684,117.19,117.16,10.39701612]
["bitfinex","SOLUSD",1769701893656,19.94712415,117.21,117.17,10.39701612]
["bitfinex","SOLUSD",1769701893951,14.82806296,117.21,117.17,10.39701612]
["bitfinex","SOLUSD",1769701894128,4.43104684,117.2,117.17,10.39701612]
["bitfinex","SOLUSD",1769701894329,14.82806296,117.2,117.16,10.39701612]
["bitfinex","SOLUSD",1769701894531,4.43104684,117.19,117.16,10.39701612]
["bitfinex","SOLUSD",1769701895037,4.43104684,117.21,117.17,10.39701612]
["bitfinex","SOLUSD",1769701895254,14.82806296,117.21,117.17,10.39701612]
["bitfinex","SOLUSD",1769701895644,4.43104684,117.2,117.17,10.39701612]
["bitfinex","SOLUSD",1769701896030,4.43104684,117.2,117.16,18.93220972]
["bitfinex","SOLUSD",1769701896236,14.82806296,117.2,117.16,18.93230884]
["bitfinex","SOLUSD",1769701896437,4.43104684,117.22,117.19,10.39701612]
["bitfinex","SOLUSD",1769701896666,4.43104684,117.24,117.21,10.39701612]
["bitfinex","SOLUSD",1769701896957,4.43104684,117.24,117.2,10.39701612]
["bitfinex","SOLUSD",1769701897254,4.43104684,117.23,117.2,10.39701612]
["bitfinex","SOLUSD",1769701898038,4.43104684,117.23,117.21,10.39701612]
["bitfinex","SOLUSD",1769701898458,9.63613273,117.27,117.22,10.39701612]
["bitfinex","SOLUSD",1769701898459,4.43104684,117.27,117.22,10.39701612]
["bitfinex","SOLUSD",1769701898674,4.43104684,117.27,117.25,10.39701612]
["bitfinex","SOLUSD",1769701898845,4.43104684,117.27,117.26,10.39701612]
["bitfinex","SOLUSD",1769701899046,4.43104684,117.29,117.26,10.39701612]
["bitfinex","SOLUSD",1769701899356,17.23855311,117.32,117.23,29.85583893]
["bitfinex","SOLUSD",1769701899357,4.45249484,117.32,117.23,29.85583893]
["bitfinex","SOLUSD",1769701899557,4.43104684,117.32,117.31,10.39701612]
["bitfinex","SOLUSD",1769701899742,4.53104684,117.34,117.26,0.13790632]
["bitfinex","SOLUSD",1769701899942,4.43104684,117.33,117.3,10.39701612]
["bitfinex","SOLUSD",1769701900138,0.1,117.34,117.31,10.39701612]
["bitfinex","SOLUSD",1769701900370,0.1,117.34,117.29,0.13790632]
["bitfinex","SOLUSD",1769701900545,4.53104684,117.34,117.27,0.13790632]
["bitfinex","SOLUSD",1769701900746,14.92806296,117.34,117.29,10.39701612]
["bitfinex","SOLUSD",1769701901051,4.43104684,117.33,117.3,10.39701612]
["bitfinex","SOLUSD",1769701901252,4.43104684,117.33,117.31,10.39701612]
["bitfinex","SOLUSD",1769701901447,0.1,117.34,117.31,10.39701612]
["bitfinex","SOLUSD",1769701901753,0.1,117.34,117.32,10.39701612]
["bitfinex","SOLUSD",1769701902070,8.88128311,117.37,117.33,10.39701612]
["bitfinex","SOLUSD",1769701902242,23.7,117.48,117.36,10.39701612]
["bitfinex","SOLUSD",1769701902441,10.67114992,117.42,117.35,0.13790632]
["bitfinex","SOLUSD",1769701902767,4.79376084,117.4,117.33,21.44447741]
["bitfinex","SOLUSD",1769701902956,4.43104684,117.39,117.34,10.39701612]
["bitfinex","SOLUSD",1769701903157,4.43104684,117.38,117.34,18.91868069]
["bitfinex","SOLUSD",1769701903359,4.43104684,117.38,117.35,10.39701612]
["bitfinex","SOLUSD",1769701903568,4.43104684,117.37,117.33,8.52281375]
["bitfinex","SOLUSD",1769701903864,4.43104684,117.37,117.33,10.39701612]
["bitfinex","SOLUSD",1769701904056,4.43104684,117.39,117.35,10.39701612]
["bitfinex","SOLUSD",1769701904269,4.43104684,117.39,117.37,10.39701612]
["bitfinex","SOLUSD",1769701904440,1e-08,117.4,117.38,10.39701612]
["bitfinex","SOLUSD",1769701904646,9.07887253,117.43,117.38,10.39701612]
["bitfinex","SOLUSD",1769701904647,0.2,117.43,117.39,18.91562928]
["bitfinex","SOLUSD",1769701904859,9.53963579,117.45,117.39,29.81514608]
["bitfinex","SOLUSD",1769701904860,4.43104684,117.45,117.39,29.81514608]
["bitfinex","SOLUSD",1769701905070,4.43104684,117.45,117.42,10.39701612]
["bitfinex","SOLUSD",1769701905370,4.5,117.49,117.39,29.81514608]
["bitfinex","SOLUSD",1769701905561,14.89701612,117.47,117.43,10.39701612]
["bitfinex","SOLUSD",1769701905754,5.10624175,117.51,117.4,10.39701612]
["bitfinex","SOLUSD",1769701905755,14.89701612,117.44,117.4,10.39701612]
["bitfinex","SOLUSD",1769701906185,4.5,117.44,117.4,10.39701612]
["bitfinex","SOLUSD",1769701906364,4.5,117.42,117.36,21.30183482]
["bitfinex","SOLUSD",1769701906670,4.5,117.42,117.37,18.91657946]
["bitfinex","SOLUSD",1769701906977,4.5,117.44,117.4,10.39701612]
["bitfinex","SOLUSD",1769701907167,4.5,117.44,117.41,10.39701612]
["bitfinex","SOLUSD",1769701907478,4.5,117.44,117.4,10.39701612]
["bitfinex","SOLUSD",1769701907667,4.5,117.46,117.41,10.39701612]
["bitfinex","SOLUSD",1769701907848,4.5,117.44,117.4,10.39701612]
["bitfinex","SOLUSD",1769701908171,4.5,117.43,117.39,10.39701612]
["bitfinex","SOLUSD",1769701908472,4.5,117.41,117.37,18.91657946]
["bitfinex","SOLUSD",1769701908854,4.5,117.45,117.4,10.39701612]
["bitfinex","SOLUSD",1769701909080,9.6076995,117.47,117.43,10.39701612]
["bitfinex","SOLUSD",1769701909573,4.5,117.46,117.37,29.81972522]
["bitfinex","SOLUSD",1769701909750,4.5,117.46,117.43,10.39701612]
["bitfinex","SOLUSD",1769701909948,4.5,117.45,117.41,10.39701612]
["bitfinex","SOLUSD",1769701910154,4.5,117.45,117.37,29.81972522]
["bitfinex","SOLUSD",1769701910465,4.5,117.45,117.43,10.39701612]
["bitfinex","SOLUSD",1769701910969,4.5,117.44,117.41,10.39701612]
["bitfinex","SOLUSD",1769701911270,4.5,117.44,117.4,10.39701612]
["bitfinex","SOLUSD",1769701911479,4.5,117.4,117.28,10.39701612]
["bitfinex","SOLUSD",1769701911655,14.89701612,117.4,117.35,10.39701612]
["bitfinex","SOLUSD",1769701911855,4.5,117.38,117.34,10.39701612]
["bitfinex","SOLUSD",1769701912078,14.89701612,117.4,117.35,10.39701612]
["bitfinex","SOLUSD",1769701912273,4.5,117.4,117.36,10.39701612]
["bitfinex","SOLUSD",1769701912474,4.5,117.4,117.35,10.39701612]
["bitfinex","SOLUSD",1769701912475,14.89701612,117.4,117.35,10.39701612]
["bitfinex","SOLUSD",1769701912771,4.5,117.37,117.34,10.39701612]
["bitfinex","SOLUSD",1769701912976,4.5,117.39,117.35,10.39701612]
["bitfinex","SOLUSD",1769701913554,4.5,117.39,117.36,10.39701612]
["bitfinex","SOLUSD",1769701913859,4.5,117.42,117.38,10.39701612]
["bitfinex","SOLUSD",1769701914279,4.5,117.42,117.36,10.39701612]
["bitfinex","SOLUSD",1769701914463,4.5,117.42,117.4,10.39701612]
["bitfinex","SOLUSD",1769701914773,20.00690689,117.42,117.35,21.30262937]
["bitfinex","SOLUSD",1769701914958,20.00690689,117.42,117.38,10.39701612]
["bitfinex","SOLUSD",1769701915159,20.00690689,117.42,117.37,10.39701612]
["bitfinex","SOLUSD",1769701915372,20.00690689,117.42,117.38,10.39701612]
["bitfinex","SOLUSD",1769701915676,4.5,117.39,117.35,10.39701612]
["bitfinex","SOLUSD",1769701915860,14.89701612,117.39,117.35,10.39701612]
["bitfinex","SOLUSD",1769701916373,4.5,117.39,117.35,18.9185062]
["bitfinex","SOLUSD",1769701916571,14.67228697,117.44,117.38,10.39701612]
["bitfinex","SOLUSD",1769701916572,8.75798327,117.43,117.38,10.39701612]
["bitfinex","SOLUSD",1769701916783,4.5,117.45,117.41,10.39701612]
["bitfinex","SOLUSD",1769701916968,4.5,117.44,117.41,10.39701612]
["bitfinex","SOLUSD",1769701917154,4.5,117.44,117.4,10.39701612]
["bitfinex","SOLUSD",1769701917355,4.5,117.41,117.37,8.52006475]
["bitfinex","SOLUSD",1769701917557,14.89701612,117.41,117.37,18.91708087]
["bitfinex","SOLUSD",1769701917862,14.89701612,117.39,117.35,10.39701612]
["bitfinex","SOLUSD",1769701918064,4.5,117.43,117.37,10.39701612]
["bitfinex","SOLUSD",1769701918271,4.5,117.43,117.4,10.39701612]
["bitfinex","SOLUSD",1769701918472,8.75721401,117.45,117.41,10.39701612]
["bitfinex","SOLUSD",1769701918678,8.75756944,117.44,117.41,10.39701612]
["bitfinex","SOLUSD",1769701918979,4.5,117.43,117.4,10.39701612]
["bitfinex","SOLUSD",1769701919182,4.5,117.43,117.4,18.91484526]
["bitfinex","SOLUSD",1769701919482,4.5,117.45,117.42,10.39701612]
["bitfinex","SOLUSD",1769701919976,8.75714653,117.45,117.42,10.39701612]
["bitfinex","SOLUSD",1769701920379,4.5,117.45,117.42,10.39701612]
["bitfinex","SOLUSD",1769701920584,8.75691287,117.46,117.41,8.51709543]
["bitfinex","SOLUSD",1769701920780,8.75691287,117.46,117.37,29.82022663]
["bitfinex","SOLUSD",1769701921077,4.5,117.46,117.43,10.39701612]
["bitfinex","SOLUSD",1769701921282,8.75607809,117.48,117.45,10.39701612]
["bitfinex","SOLUSD",1769701921590,8.7554233,117.5,117.46,10.39701612]
["bitfinex","SOLUSD",1769701921774,4.5,117.5,117.47,10.39701612]
["bitfinex","SOLUSD",1769701921972,4.5,117.49,117.45,10.39701612]
["bitfinex","SOLUSD",1769701922387,4.5,117.48,117.38,0.85193388]
["bitfinex","SOLUSD",1769701922573,4.5,117.48,117.45,10.39701612]
["bitfinex","SOLUSD",1769701922778,4.5,117.5,117.47,10.39701612]
["bitfinex","SOLUSD",1769701923090,8.75462639,117.52,117.48,10.39701612]
["bitfinex","SOLUSD",1769701923261,8.75462639,117.52,117.4,43.34907394]
["bitfinex","SOLUSD",1769701923468,8.75387102,117.54,117.49,10.39701612]
["bitfinex","SOLUSD",1769701923661,19.15088714,117.54,117.5,10.39701612]
["bitfinex","SOLUSD",1769701923881,8.75387102,117.54,117.5,10.39701612]
["bitfinex","SOLUSD",1769701924096,0.1,117.55,117.51,10.39701612]
["bitfinex","SOLUSD",1769701924275,0.1,117.55,117.44,10.39701612]
["bitfinex","SOLUSD",1769701924276,4.7,117.62,117.54,10.39701612]
["bitfinex","SOLUSD",1769701924458,4.5,117.61,117.58,10.39701612]
["bitfinex","SOLUSD",1769701924662,4.5,117.61,117.58,18.90184119]
["bitfinex","SOLUSD",1769701924857,0.2,117.62,117.58,18.90184119]
["bitfinex","SOLUSD",1769701925160,0.2,117.62,117.52,40.24346661]
["bitfinex","SOLUSD",1769701925161,4.5,117.6,117.52,10.39701612]
["bitfinex","SOLUSD",1769701925363,0.2,117.62,117.52,10.39701612]
["bitfinex","SOLUSD",1769701925687,4.7,117.62,117.58,18.90167494]
["bitfinex","SOLUSD",1769701925878,4.7,117.62,117.52,10.39701612]
["bitfinex","SOLUSD",1769701925879,15.09701612,117.62,117.57,18.90231779]
["bitfinex","SOLUSD",1769701926189,14.89701612,117.61,117.54,21.2684787]
["bitfinex","SOLUSD",1769701926478,0.2,117.62,117.57,21.26382133]
["bitfinex","SOLUSD",1769701926689,0.2,117.62,117.61,10.39701612]
["bitfinex","SOLUSD",1769701926874,9.11301565,117.64,117.59,8.50386927]
["bitfinex","SOLUSD",1769701927062,9.11301565,117.64,117.57,8.50510441]
["bitfinex","SOLUSD",1769701927063,14.89701612,117.61,117.57,8.50510441]
["bitfinex","SOLUSD",1769701927263,4.5,117.61,117.58,8.50478599]
["bitfinex","SOLUSD",1769701927467,4.5,117.61,117.59,8.50411363]
["bitfinex","SOLUSD",1769701927673,14.89701612,117.63,117.59,18.90112975]
["bitfinex","SOLUSD",1769701927878,0.362714,117.64,117.61,10.39701612]
["bitfinex","SOLUSD",1769701928096,19.51003162,117.64,117.6,10.39701612]
["bitfinex","SOLUSD",1769701928266,9.1130155,117.64,117.59,18.90063203]
["bitfinex","SOLUSD",1769701928470,19.51003162,117.64,117.59,18.90063203]
["bitfinex","SOLUSD",1769701928678,4.6130155,117.64,117.59,18.90063203]
["bitfinex","SOLUSD",1769701928866,4.5,117.68,117.63,10.39701612]
["bitfinex","SOLUSD",1769701929061,4.5,117.69,117.6,10.39701612]
["bitfinex","SOLUSD",1769701929278,4.5,117.67,117.59,29.76392716]
["bitfinex","SOLUSD",1769701929488,4.5,117.66,117.61,10.39701612]
["bitfinex","SOLUSD",1769701929672,14.89701612,117.66,117.61,10.39701612]
["bitfinex","SOLUSD",1769701929871,4.5,117.65,117.59,29.76392716]
["bitfinex","SOLUSD",1769701930080,4.5,117.65,117.61,10.39701612]
["bitfinex","SOLUSD",1769701930276,14.89701612,117.62,117.58,8.50458015]
["bitfinex","SOLUSD",1769701930573,4.5,117.62,117.56,10.39701612]
["bitfinex","SOLUSD",1769701930880,14.89701612,117.59,117.54,10.39701612]
["bitfinex","SOLUSD",1769701931185,19.14910809,117.59,117.54,10.39701612]
["bitfinex","SOLUSD",1769701931388,19.14910809,117.59,117.52,23.64]
["bitfinex","SOLUSD",1769701931389,4.5,117.56,117.52,8.50892747]
["bitfinex","SOLUSD",1769701931597,4.5,117.56,117.52,8.50914352]
["bitfinex","SOLUSD",1769701931598,4.5,117.55,117.52,8.50914352]
["bitfinex","SOLUSD",1769701931823,4.5,117.55,117.52,18.90615964]
["bitfinex","SOLUSD",1769701932100,10.39701612,117.55,117.47,42.56284832]
["bitfinex","SOLUSD",1769701932271,10.39701612,117.55,117.51,8.50944391]
["bitfinex","SOLUSD",1769701932470,4.5,117.56,117.51,18.90646003]
["bitfinex","SOLUSD",1769701932684,10.39701612,117.55,117.51,18.90646003]
["bitfinex","SOLUSD",1769701932897,10.39701612,117.54,117.5,8.51036083]
["bitfinex","SOLUSD",1769701933100,14.89701612,117.53,117.48,8.51181062]
["bitfinex","SOLUSD",1769701933389,14.89701612,117.53,117.49,8.51118608]
["bitfinex","SOLUSD",1769701933972,10.39701612,117.51,117.47,10.39701612]
["bitfinex","SOLUSD",1769701934172,14.89701612,117.52,117.47,18.90933372]
["bitfinex","SOLUSD",1769701934391,10.39701612,117.51,117.49,0.6]
["bitfinex","SOLUSD",1769701934571,4.5,117.51,117.49,0.6]
["bitfinex","SOLUSD",1769701934779,14.89701612,117.51,117.49,0.6]
["bitfinex","SOLUSD",1769701935083,4.5,117.51,117.47,8.51236131]
["bitfinex","SOLUSD",1769701935284,21.2667513,117.56,117.5,10.39701612]
["bitfinex","SOLUSD",1769701935285,4.5,117.53,117.5,10.39701612]
["bitfinex","SOLUSD",1769701935592,14.89701612,117.54,117.5,10.39701612]
["bitfinex","SOLUSD",1769701935889,14.89701612,117.54,117.49,10.39701612]
["bitfinex","SOLUSD",1769701935890,4.5,117.53,117.49,10.39701612]
["bitfinex","SOLUSD",1769701936092,4.5,117.53,117.49,8.51109039]
["bitfinex","SOLUSD",1769701936299,4.5,117.52,117.49,10.39701612]
["bitfinex","SOLUSD",1769701936798,14.88742792,117.55,117.46,23.84]
["bitfinex","SOLUSD",1769701936799,4.5,117.51,117.46,8.71306256]
["bitfinex","SOLUSD",1769701936999,4.5,117.51,117.46,19.11007868]
["bitfinex","SOLUSD",1769701937000,10.39701612,117.5,117.46,19.11007868]
["bitfinex","SOLUSD",1769701937390,10.39701612,117.52,117.48,10.39701612]
["bitfinex","SOLUSD",1769701937589,14.89701612,117.52,117.47,10.39701612]
["bitfinex","SOLUSD",1769701937887,4.5,117.52,117.46,8.71306256]
["bitfinex","SOLUSD",1769701938082,10.39701612,117.51,117.46,8.71306256]
["bitfinex","SOLUSD",1769701938287,10.39701612,117.51,117.47,10.39701612]
["bitfinex","SOLUSD",1769701938489,14.89701612,117.51,117.47,10.39701612]
["bitfinex","SOLUSD",1769701938687,14.89701612,117.51,117.46,19.11007868]
["bitfinex","SOLUSD",1769701938885,4.5,117.51,117.48,10.39701612]
["bitfinex","SOLUSD",1769701939078,10.39701612,117.52,117.46,8.71306256]
["bitfinex","SOLUSD",1769701939079,4.5,117.55,117.5,10.39701612]
["bitfinex","SOLUSD",1769701939280,8.75352323,117.55,117.52,10.39701612]
["bitfinex","SOLUSD",1769701939484,4.5,117.54,117.5,10.39701612]
["bitfinex","SOLUSD",1769701939685,14.89701612,117.54,117.49,10.99701612]
["bitfinex","SOLUSD",1769701939895,4.5,117.54,117.5,10.39701612]
["bitfinex","SOLUSD",1769701940092,14.89701612,117.54,117.5,10.39701612]
["bitfinex","SOLUSD",1769701940292,4.5,117.53,117.49,10.99701612]
["bitfinex","SOLUSD",1769701940493,4.5,117.52,117.48,10.39701612]
["bitfinex","SOLUSD",1769701940685,14.89701612,117.54,117.5,10.39701612]
["bitfinex","SOLUSD",1769701940885,14.89701612,117.54,117.5,18.90749518]
["bitfinex","SOLUSD",1769701941500,19.15093509,117.54,117.5,10.39701612]
["bitfinex","SOLUSD",1769701941801,4.5,117.53,117.49,18.90807634]
["bitfinex","SOLUSD",1769701942003,4.5,117.53,117.5,10.39701612]
["bitfinex","SOLUSD",1769701942202,14.89701612,117.51,117.46,0.2]
["bitfinex","SOLUSD",1769701942390,4.5,117.52,117.47,10.39701612]
["bitfinex","SOLUSD",1769701942706,14.89701612,117.52,117.48,8.51155303]
["bitfinex","SOLUSD",1769701942885,14.89701612,117.52,117.48,18.90856915]
["bitfinex","SOLUSD",1769701943403,4.5,117.52,117.49,10.39701612]
["bitfinex","SOLUSD",1769701943719,19.15097444,117.54,117.49,10.39701612]
["bitfinex","SOLUSD",1769701944198,19.15016344,117.56,117.52,10.39701612]
["bitfinex","SOLUSD",1769701944380,14.89701612,117.58,117.53,10.39701612]
["bitfinex","SOLUSD",1769701944581,14.89701612,117.55,117.51,10.39701612]
["bitfinex","SOLUSD",1769701944777,14.89701612,117.55,117.5,10.99701612]
["bitfinex","SOLUSD",1769701945196,4.5,117.54,117.5,19.50729143]
["bitfinex","SOLUSD",1769701945592,14.84809384,117.52,117.5,0.6]
["bitfinex","SOLUSD",1769701946008,10.34809384,117.53,117.5,9.11063212]
["bitfinex","SOLUSD",1769701946187,4.5,117.54,117.5,19.45872596]
["bitfinex","SOLUSD",1769701946390,4.5,117.58,117.53,10.34809384]
["bitfinex","SOLUSD",1769701946610,4.5,117.58,117.5,9.11063212]
["bitfinex","SOLUSD",1769701946611,4.5,117.65,117.57,10.34809384]
["bitfinex","SOLUSD",1769701946815,14.84809384,117.62,117.58,10.34809384]
["bitfinex","SOLUSD",1769701947027,14.84809384,117.62,117.57,10.34809384]
["bitfinex","SOLUSD",1769701947306,19.09931713,117.62,117.57,18.8533939]
["bitfinex","SOLUSD",1769701947685,4.5,117.59,117.55,10.34809384]
["bitfinex","SOLUSD",1769701947896,14.84809384,117.59,117.54,10.34809384]
["bitfinex","SOLUSD",1769701948305,14.84809384,117.59,117.55,8.50656737]
["bitfinex","SOLUSD",1769701948501,14.84809384,117.59,117.54,10.34809384]
["bitfinex","SOLUSD",1769701948502,14.84809384,117.58,117.54,18.85553514]
["bitfinex","SOLUSD",1769701948808,14.84809384,117.58,117.54,18.85561676]
["bitfinex","SOLUSD",1769701949401,19.10059556,117.58,117.54,0.6]
["bitfinex","SOLUSD",1769701949718,10.34809384,117.57,117.54,0.6]
["bitfinex","SOLUSD",1769701950040,4.5,117.64,117.56,10.34809384]
["bitfinex","SOLUSD",1769701950186,4.5,117.64,117.61,10.34809384]
["bitfinex","SOLUSD",1769701950386,4.5,117.66,117.63,10.34809384]
["bitfinex","SOLUSD",1769701950714,4.5,117.68,117.65,10.34809384]
["bitfinex","SOLUSD",1769701950925,4.5,117.7,117.66,10.34809384]
["bitfinex","SOLUSD",1769701951292,14.84809384,117.68,117.61,29.75937419]
["bitfinex","SOLUSD",1769701951601,14.84809384,117.68,117.63,10.34809384]
["bitfinex","SOLUSD",1769701951808,14.84809384,117.66,117.61,8.50267834]
["bitfinex","SOLUSD",1769701951992,14.84809384,117.65,117.61,8.50267834]
["bitfinex","SOLUSD",1769701952195,10.34809384,117.64,117.61,8.50267834]
["bitfinex","SOLUSD",1769701952388,4.5,117.64,117.59,10.34809384]
["bitfinex","SOLUSD",1769701952710,10.34809384,117.63,117.59,10.34809384]
["bitfinex","SOLUSD",1769701953016,10.34809384,117.61,117.57,10.34809384]
["bitfinex","SOLUSD",1769701953304,4.5,117.62,117.58,18.85268013]
["bitfinex","SOLUSD",1769701953497,14.84809384,117.62,117.58,18.85268013]
["bitfinex","SOLUSD",1769701953707,4.5,117.62,117.58,18.85268013]
["bitfinex","SOLUSD",1769701953904,14.84809384,117.62,117.58,18.85268013]
["bitfinex","SOLUSD",1769701954209,4.5,117.62,117.58,8.50458629]
["bitfinex","SOLUSD",1769701954507,4.5,117.62,117.58,18.85268013]
["bitfinex","SOLUSD",1769701954699,14.84809384,117.64,117.59,10.34809384]
["bitfinex","SOLUSD",1769701954895,4.5,117.64,117.6,10.34809384]
["bitfinex","SOLUSD",1769701955212,14.84809384,117.63,117.59,10.94809384]
["bitfinex","SOLUSD",1769701955393,4.5,117.68,117.59,0.6]
["bitfinex","SOLUSD",1769701955713,14.84809384,117.65,117.61,10.34809384]
["bitfinex","SOLUSD",1769701955895,4.5,117.66,117.62,10.34809384]
["bitfinex","SOLUSD",1769701956295,4.5,117.64,117.59,0.6]
["bitfinex","SOLUSD",1769701956607,14.84809384,117.64,117.59,18.85173138]
["bitfinex","SOLUSD",1769701956910,9.63613273,117.69,117.52,15.70895572]
["bitfinex","SOLUSD",1769701956911,4.5,117.66,117.6,8.503361]
["bitfinex","SOLUSD",1769701957095,14.84809384,117.65,117.61,10.34809384]
["bitfinex","SOLUSD",1769701957492,10.34809384,117.62,117.56,4.28699499]
["bitfinex","SOLUSD",1769701957694,10.34809384,117.62,117.58,14.63508883]
["bitfinex","SOLUSD",1769701958009,14.84809384,117.64,117.59,10.34809384]
["bitfinex","SOLUSD",1769701958309,10.34809384,117.67,117.62,14.63508883]
["bitfinex","SOLUSD",1769701958510,8.44961937,117.68,117.63,10.34809384]
["bitfinex","SOLUSD",1769701958697,10.34809384,117.67,117.62,14.63508883]
["bitfinex","SOLUSD",1769701959203,10.34809384,117.66,117.61,18.85070004]
["bitfinex","SOLUSD",1769701959406,10.34809384,117.66,117.61,23.13769503]
["bitfinex","SOLUSD",1769701959602,10.34809384,117.65,117.61,23.13769503]
["bitfinex","SOLUSD",1769701959913,10.34809384,117.65,117.59,21.25910017]
["bitfinex","SOLUSD",1769701959914,10.34809384,117.64,117.6,18.85133604]
["bitfinex","SOLUSD",1769701960109,19.0740385,117.66,117.6,18.85133604]
["bitfinex","SOLUSD",1769701960296,10.34809384,117.65,117.6,12.79023719]
["bitfinex","SOLUSD",1769701960496,10.34809384,117.63,117.59,14.63508883]
["bitfinex","SOLUSD",1769701960715,10.34809384,117.62,117.59,4.28699499]
["bitfinex","SOLUSD",1769701960904,10.34809384,117.62,117.57,12.79224207]
["bitfinex","SOLUSD",1769701961103,14.54876842,117.64,117.59,18.85175853]
["bitfinex","SOLUSD",1769701961301,10.34809384,117.62,117.58,4.28699499]
["bitfinex","SOLUSD",1769701961493,10.34809384,117.61,117.56,14.63508883]
["bitfinex","SOLUSD",1769701961693,10.34809384,117.6,117.56,23.14115216]
["bitfinex","SOLUSD",1769701962010,10.34809384,117.6,117.56,12.79305832]
["bitfinex","SOLUSD",1769701962417,10.34809384,117.6,117.56,23.14115216]
["bitfinex","SOLUSD",1769701962622,10.34809384,117.59,117.56,4.28699499]
["bitfinex","SOLUSD",1769701963119,10.34809384,117.59,117.55,8.50673815]
["bitfinex","SOLUSD",1769701963120,10.34809384,117.59,117.55,4.28699499]
["bitfinex","SOLUSD",1769701963323,10.34809384,117.6,117.55,23.14189898]
["bitfinex","SOLUSD",1769701963621,8.45182464,117.62,117.57,10.34809384]
["bitfinex","SOLUSD",1769701963999,10.34809384,117.6,117.56,14.63508883]
["bitfinex","SOLUSD",1769701964320,10.34809384,117.58,117.53,18.85622348]
["bitfinex","SOLUSD",1769701964522,10.34809384,117.57,117.53,12.79512463]
["bitfinex","SOLUSD",1769701964818,10.34809384,117.58,117.54,18.85576159]
["bitfinex","SOLUSD",1769701965021,14.54876842,117.59,117.54,18.85576159]
["bitfinex","SOLUSD",1769701965693,4.20067458,117.59,117.54,18.85576159]
["bitfinex","SOLUSD",1769701965895,14.60051772,117.58,117.54,12.79466274]
["bitfinex","SOLUSD",1769701966099,4.25242388,117.58,117.54,23.14275658]
["bitfinex","SOLUSD",1769701966422,10.62804549,117.62,117.56,14.63508883]
["bitfinex","SOLUSD",1769701966622,4.25147726,117.61,117.58,10.34809384]
["bitfinex","SOLUSD",1769701966826,4.25097772,117.62,117.58,10.34809384]
["bitfinex","SOLUSD",1769701967321,10.34809384,117.6,117.55,10.34809384]
["bitfinex","SOLUSD",1769701967527,10.34809384,117.59,117.55,10.34809384]
["bitfinex","SOLUSD",1769701967706,4.20067458,117.61,117.55,10.34809384]
["bitfinex","SOLUSD",1769701967707,10.34809384,117.6,117.55,10.34809384]
["bitfinex","SOLUSD",1769701967901,10.34809384,117.58,117.54,10.34809384]
["bitfinex","SOLUSD",1769701968124,10.34809384,117.58,117.53,23.14305198]
["bitfinex","SOLUSD",1769701968524,10.34809384,117.57,117.53,4.28699499]
["bitfinex","SOLUSD",1769701968709,4.20067458,117.57,117.51,14.63508883]
["bitfinex","SOLUSD",1769701968913,10.34809384,117.56,117.52,23.14396615]
["bitfinex","SOLUSD",1769701969109,10.34809384,117.56,117.51,8.50957307]
["bitfinex","SOLUSD",1769701969425,10.34809384,117.54,117.5,4.28699499]
["bitfinex","SOLUSD",1769701969628,10.34809384,117.54,117.5,14.63508883]
["bitfinex","SOLUSD",1769701969822,10.34809384,117.55,117.5,23.14548591]
["bitfinex","SOLUSD",1769701970022,10.34809384,117.55,117.51,10.34809384]
["bitfinex","SOLUSD",1769701970226,10.34809384,117.55,117.5,23.14548591]
["bitfinex","SOLUSD",1769701970404,10.34809384,117.55,117.51,14.63508883]
["bitfinex","SOLUSD",1769701970804,10.34809384,117.54,117.49,4.28699499]
["bitfinex","SOLUSD",1769701971020,10.34809384,117.54,117.49,14.63508883]
["bitfinex","SOLUSD",1769701971215,10.34809384,117.52,117.48,4.28699499]
["bitfinex","SOLUSD",1769701971405,10.34809384,117.54,117.49,14.63508883]
["bitfinex","SOLUSD",1769701971606,4.20067458,117.55,117.49,4.28699499]
["bitfinex","SOLUSD",1769701971812,10.34809384,117.52,117.48,18.85986365]
["bitfinex","SOLUSD",1769701972027,4.25423296,117.53,117.49,8.51128019]
["bitfinex","SOLUSD",1769701972217,14.60213165,117.54,117.49,23.14636902]
["bitfinex","SOLUSD",1769701972407,14.60178845,117.55,117.5,14.63508883]
["bitfinex","SOLUSD",1769701972609,10.34809384,117.54,117.5,14.63508883]
["bitfinex","SOLUSD",1769701972933,10.34809384,117.55,117.5,14.63508883]
["bitfinex","SOLUSD",1769701973134,10.34809384,117.55,117.51,14.63508883]
["bitfinex","SOLUSD",1769701973432,4.25315427,117.56,117.51,4.28699499]
["bitfinex","SOLUSD",1769701973606,4.25315427,117.56,117.52,10.34809384]
["bitfinex","SOLUSD",1769701973607,10.34809384,117.56,117.52,10.34809384]
["bitfinex","SOLUSD",1769701973807,19.1601618,117.57,117.51,12.79669707]
["bitfinex","SOLUSD",1769701974125,19.1601618,117.57,117.49,14.63508883]
["bitfinex","SOLUSD",1769701974126,10.34809384,117.54,117.49,14.63508883]
["bitfinex","SOLUSD",1769701974320,10.34809384,117.52,117.49,4.28699499]
["bitfinex","SOLUSD",1769701974628,10.34809384,117.52,117.48,8.51172166]
["bitfinex","SOLUSD",1769701974825,10.34809384,117.53,117.5,8.51060765]
["bitfinex","SOLUSD",1769701975126,10.34809384,117.54,117.5,23.14569648]
["bitfinex","SOLUSD",1769701975527,10.34809384,117.53,117.5,12.79760264]
["bitfinex","SOLUSD",1769701975727,10.34809384,117.53,117.5,12.79726204]
["bitfinex","SOLUSD",1769701975909,4.25364052,117.55,117.51,4.25321641]
["bitfinex","SOLUSD",1769701976109,14.60173436,117.55,117.51,4.25321641]
["bitfinex","SOLUSD",1769701976331,10.34809384,117.55,117.51,14.60131025]
["bitfinex","SOLUSD",1769701976838,4.25318154,117.56,117.51,14.60131025]
["bitfinex","SOLUSD",1769701977009,10.34809384,117.56,117.52,10.34809384]
["bitfinex","SOLUSD",1769701977331,4.25253953,117.58,117.53,4.25321641]
["bitfinex","SOLUSD",1769701977633,4.3191579,117.59,117.54,10.34809384]
["bitfinex","SOLUSD",1769701977933,10.34809384,117.58,117.54,10.34809384]
["bitfinex","SOLUSD",1769701978134,18.91943951,117.59,117.55,8.50701829]
["bitfinex","SOLUSD",1769701978336,4.25218777,117.59,117.54,18.85550973]
["bitfinex","SOLUSD",1769701978532,10.34809384,117.58,117.54,23.10872614]
["bitfinex","SOLUSD",1769701978909,10.34809384,117.58,117.54,12.7606323]
["bitfinex","SOLUSD",1769701979230,18.91943951,117.59,117.54,23.10872614]
["bitfinex","SOLUSD",1769701979714,8.57134567,117.59,117.54,23.10872614]
["bitfinex","SOLUSD",1769701979912,18.91943951,117.59,117.54,23.10872614]
["bitfinex","SOLUSD",1769701980128,10.34809384,117.58,117.54,23.10872614]
["bitfinex","SOLUSD",1769701980531,10.34809384,117.58,117.54,12.7606323]
["bitfinex","SOLUSD",1769701980714,10.34809384,117.58,117.54,23.10872614]
["bitfinex","SOLUSD",1769701981322,10.34809384,117.57,117.52,14.60131025]
["bitfinex","SOLUSD",1769701981648,8.57188832,117.58,117.5,25.52860837]
["bitfinex","SOLUSD",1769701981649,10.34809384,117.55,117.5,25.52860837]
["bitfinex","SOLUSD",1769701981850,10.34809384,117.55,117.46,0.2]
["bitfinex","SOLUSD",1769701981851,10.34809384,117.52,117.49,8.51136266]
["bitfinex","SOLUSD",1769701982147,10.34809384,117.53,117.49,23.11267291]
["bitfinex","SOLUSD",1769701982308,8.57318125,117.54,117.49,23.11267291]
["bitfinex","SOLUSD",1769701982507,10.34809384,117.53,117.49,23.11267291]
["bitfinex","SOLUSD",1769701982728,10.34809384,117.52,117.49,12.76457907]
["bitfinex","SOLUSD",1769701983046,10.34809384,117.51,117.48,8.51185641]
["bitfinex","SOLUSD",1769701983416,4.3191579,117.53,117.48,12.76507282]
["bitfinex","SOLUSD",1769701983620,14.66725174,117.53,117.48,23.11316666]
["bitfinex","SOLUSD",1769701984246,10.34809384,117.52,117.48,34.04529072]
["bitfinex","SOLUSD",1769701984448,10.34809384,117.52,117.48,44.39338456]
["bitfinex","SOLUSD",1769701984813,8.57343303,117.53,117.48,4.25321641]
["bitfinex","SOLUSD",1769701984814,10.34809384,117.51,117.48,4.25321641]
["bitfinex","SOLUSD",1769701985028,10.34809384,117.5,117.47,8.51260122]
["bitfinex","SOLUSD",1769701985344,4.3191579,117.52,117.47,4.25321641]
["bitfinex","SOLUSD",1769701985526,10.34809384,117.53,117.48,23.11333958]
["bitfinex","SOLUSD",1769701985851,10.34809384,117.53,117.49,10.34809384]
["bitfinex","SOLUSD",1769701986234,18.92126149,117.54,117.49,14.60131025]
["bitfinex","SOLUSD",1769701986443,10.34809384,117.53,117.49,23.11222756]
["bitfinex","SOLUSD",1769701986952,14.60210359,117.54,117.49,12.76413372]
["bitfinex","SOLUSD",1769701987252,10.34809384,117.53,117.49,23.11222756]
["bitfinex","SOLUSD",1769701987443,10.34809384,117.54,117.5,10.34809384]
["bitfinex","SOLUSD",1769701987754,8.52857453,117.56,117.51,14.60131025]
["bitfinex","SOLUSD",1769701987929,18.87666837,117.56,117.51,14.60131025]
["bitfinex","SOLUSD",1769701988128,18.87666837,117.56,117.5,10.34809384]
["bitfinex","SOLUSD",1769701988129,10.34809384,117.54,117.5,10.34809384]
["bitfinex","SOLUSD",1769701988430,10.34809384,117.54,117.5,14.60131025]
["bitfinex","SOLUSD",1769701988743,10.34809384,117.56,117.51,23.11122429]
["bitfinex","SOLUSD",1769701988944,18.91976172,117.58,117.54,10.34809384]
["bitfinex","SOLUSD",1769701989848,8.57103681,117.6,117.56,10.34809384]
["bitfinex","SOLUSD",1769701990056,18.91913065,117.6,117.56,10.34809384]
["bitfinex","SOLUSD",1769701990251,18.91913065,117.6,117.55,14.60131025]
["bitfinex","SOLUSD",1769701990547,18.91951311,117.59,117.55,10.34809384]
["bitfinex","SOLUSD",1769701991634,18.91951311,117.59,117.54,10.34809384]
["bitfinex","SOLUSD",1769701991956,18.91951311,117.59,117.55,8.50701829]
["bitfinex","SOLUSD",1769701992155,18.91951311,117.59,117.55,18.85511213]
["bitfinex","SOLUSD",1769701993254,14.66725174,117.57,117.53,10.34809384]
["bitfinex","SOLUSD",1769701993448,10.34809384,117.58,117.54,8.50773194]
["bitfinex","SOLUSD",1769701993656,18.91951311,117.59,117.54,18.85582578]
["bitfinex","SOLUSD",1769701994157,18.91951311,117.59,117.55,10.34809384]
["bitfinex","SOLUSD",1769701994355,18.91951311,117.59,117.54,18.85582578]
["bitfinex","SOLUSD",1769701994659,18.91951311,117.59,117.54,23.10904219]
["bitfinex","SOLUSD",1769701994853,18.91951311,117.59,117.55,10.34809384]
["bitfinex","SOLUSD",1769701995042,8.57141927,117.59,117.55,10.34809384]
["bitfinex","SOLUSD",1769701995359,18.91951311,117.59,117.55,18.85501382]
["bitfinex","SOLUSD",1769701995542,14.60035521,117.59,117.55,18.85501382]
["bitfinex","SOLUSD",1769701995948,18.91912056,117.6,117.55,23.10823023]
["bitfinex","SOLUSD",1769701996148,10.34809384,117.59,117.55,23.10823023]
["bitfinex","SOLUSD",1769701996764,10.34809384,117.58,117.54,8.50747077]
["bitfinex","SOLUSD",1769701997066,10.34809384,117.58,117.54,12.76068718]
["bitfinex","SOLUSD",1769701997460,14.60073106,117.58,117.54,23.10878102]
["bitfinex","SOLUSD",1769701998363,14.60073106,117.58,117.54,12.76068718]
["bitfinex","SOLUSD",1769701998664,14.60073106,117.58,117.54,23.10878102]
["bitfinex","SOLUSD",1769701999564,14.60073106,117.58,117.55,4.25321641]
["bitfinex","SOLUSD",1769701999770,4.25263722,117.58,117.55,4.25321641]
["bitfinex","SOLUSD",1769702001354,14.88221787,117.59,117.53,8.50813284]
["bitfinex","SOLUSD",1769702001561,10.34809384,117.58,117.54,10.34809384]
["bitfinex","SOLUSD",1769702001865,14.66725174,117.55,117.5,23.11145093]
["bitfinex","SOLUSD",1769702002049,10.34809384,117.54,117.5,4.25321641]
["bitfinex","SOLUSD",1769702002243,10.34809384,117.52,117.5,4.25321641]
["bitfinex","SOLUSD",1769702002444,10.34809384,117.53,117.5,4.25321641]
["bitfinex","SOLUSD",1769702002750,10.34809384,117.53,117.49,8.51135295]
["bitfinex","SOLUSD",1769702003054,10.34809384,117.53,117.49,23.1126632]
["bitfinex","SOLUSD",1769702003860,10.34809384,117.53,117.49,12.76456936]
["bitfinex","SOLUSD",1769702004368,14.60237886,117.53,117.49,12.76456936]
["bitfinex","SOLUSD",1769702004567,10.34809384,117.52,117.49,4.25321641]
["bitfinex","SOLUSD",1769702004869,10.34809384,117.52,117.48,8.51183085]
["bitfinex","SOLUSD",1769702005050,14.60237886,117.53,117.48,23.1131411]
["bitfinex","SOLUSD",1769702005250,10.34809384,117.53,117.49,22.92603151]
["bitfinex","SOLUSD",1769702005748,10.34600085,117.53,117.49,14.41263776]
["bitfinex","SOLUSD",1769702005948,10.34600085,117.53,117.49,4.06663691]
["bitfinex","SOLUSD",1769702006144,10.34600085,117.52,117.47,14.41263776]
["bitfinex","SOLUSD",1769702006344,19.20793111,117.54,117.48,22.92430514]
["bitfinex","SOLUSD",1769702006565,10.34600085,117.52,117.48,22.92430514]
["bitfinex","SOLUSD",1769702006962,8.57325356,117.54,117.49,22.92387776]
["bitfinex","SOLUSD",1769702007172,14.60009651,117.54,117.5,14.41263776]
["bitfinex","SOLUSD",1769702007347,4.25314732,117.56,117.52,10.34600085]
["bitfinex","SOLUSD",1769702007664,18.74579141,117.57,117.52,14.41263776]
["bitfinex","SOLUSD",1769702007961,14.49289689,117.54,117.5,8.51036894]
["bitfinex","SOLUSD",1769702008167,14.49289689,117.54,117.49,22.92369609]
["bitfinex","SOLUSD",1769702008364,10.34600085,117.53,117.49,12.57769524]
["bitfinex","SOLUSD",1769702008546,14.49289689,117.54,117.5,8.51061265]
["bitfinex","SOLUSD",1769702008746,10.34600085,117.54,117.5,18.8566135]
["bitfinex","SOLUSD",1769702009265,4.14689604,117.55,117.5,8.51061265]
["bitfinex","SOLUSD",1769702009465,10.34600085,117.54,117.5,22.92325041]
["bitfinex","SOLUSD",1769702010445,8.40059515,117.55,117.5,22.92325041]
["bitfinex","SOLUSD",1769702010446,4.14689604,117.55,117.5,22.92325041]
["bitfinex","SOLUSD",1769702010647,14.49289689,117.57,117.52,4.06663691]
["bitfinex","SOLUSD",1769702010847,14.49289689,117.57,117.53,10.34600085]
["bitfinex","SOLUSD",1769702011260,14.49289689,117.57,117.52,14.41263776]
["bitfinex","SOLUSD",1769702011577,18.74519173,117.59,117.55,10.34600085]
["bitfinex","SOLUSD",1769702012269,8.58707124,117.61,117.56,10.34600085]
["bitfinex","SOLUSD",1769702012452,8.58707124,117.61,117.57,10.34600085]
["bitfinex","SOLUSD",1769702012767,4.36826762,117.63,117.59,10.34600085]
["bitfinex","SOLUSD",1769702012949,18.96488555,117.63,117.58,14.72694007]
["bitfinex","SOLUSD",1769702013358,8.6188847,117.63,117.59,10.34600085]
["bitfinex","SOLUSD",1769702013557,8.6188847,117.63,117.58,4.38093922]
["bitfinex","SOLUSD",1769702013762,10.34600085,117.62,117.58,14.72694007]
["bitfinex","SOLUSD",1769702013957,14.71426847,117.63,117.59,10.34600085]
["bitfinex","SOLUSD",1769702014164,14.59662859,117.63,117.59,10.34600085]
["bitfinex","SOLUSD",1769702014348,10.34600085,117.62,117.58,23.23131296]
["bitfinex","SOLUSD",1769702014762,10.34600085,117.61,117.57,12.88620332]
["bitfinex","SOLUSD",1769702014950,10.34600085,117.61,117.57,23.23220417]
["bitfinex","SOLUSD",1769702015351,14.71426847,117.62,117.57,23.23220417]
["bitfinex","SOLUSD",1769702015550,14.71426847,117.62,117.57,12.88620332]
["bitfinex","SOLUSD",1769702015778,4.36826762,117.62,117.57,12.8860927]
["bitfinex","SOLUSD",1769702015974,14.59748167,117.61,117.57,12.8860927]
["bitfinex","SOLUSD",1769702016281,10.34600085,117.6,117.56,18.85202996]
["bitfinex","SOLUSD",1769702016471,4.25148082,117.61,117.57,4.38093922]
["bitfinex","SOLUSD",1769702016679,14.59748167,117.61,117.57,4.38093922]
["bitfinex","SOLUSD",1769702016971,8.61974844,117.61,117.55,12.88745897]
["bitfinex","SOLUSD",1769702017277,10.34600085,117.59,117.55,4.38093922]
["bitfinex","SOLUSD",1769702017471,10.34600085,117.59,117.55,23.23380622]
["bitfinex","SOLUSD",1769702017662,10.34600085,117.59,117.55,12.88780537]
["bitfinex","SOLUSD",1769702017861,10.34600085,117.59,117.54,23.2343898]
["bitfinex","SOLUSD",1769702018168,10.34600085,117.59,117.55,12.88785557]
["bitfinex","SOLUSD",1769702018366,8.62013425,117.6,117.55,12.88785557]
["bitfinex","SOLUSD",1769702018563,10.34600085,117.59,117.55,23.23385642]
["bitfinex","SOLUSD",1769702019074,23.24053635,117.62,117.58,4.38093922]
["bitfinex","SOLUSD",1769702019273,10.34600085,117.6,117.56,10.34600085]
["bitfinex","SOLUSD",1769702019472,10.34600085,117.59,117.55,8.50691635]
["bitfinex","SOLUSD",1769702019670,14.71426847,117.58,117.54,8.50760929]
["bitfinex","SOLUSD",1769702019864,10.34600085,117.57,117.53,8.50828565]
["bitfinex","SOLUSD",1769702020062,10.34600085,117.57,117.54,8.5076329]
["bitfinex","SOLUSD",1769702020258,14.59887541,117.57,117.53,18.85433089]
["bitfinex","SOLUSD",1769702020463,10.34600085,117.56,117.52,8.50867857]
["bitfinex","SOLUSD",1769702021178,4.36826762,117.54,117.48,25.65981192]
["bitfinex","SOLUSD",1769702021389,10.34600085,117.53,117.49,12.8918611]
["bitfinex","SOLUSD",1769702021679,10.34600085,117.52,117.48,8.5117254]
["bitfinex","SOLUSD",1769702021975,10.34600085,117.52,117.48,12.89266462]
["bitfinex","SOLUSD",1769702022179,14.600318,117.53,117.48,23.23866547]
["bitfinex","SOLUSD",1769702022372,4.25431715,117.53,117.48,23.23866547]
["bitfinex","SOLUSD",1769702022589,23.24354299,117.54,117.5,4.38093922]
["bitfinex","SOLUSD",1769702022769,18.96757345,117.56,117.52,4.38093922]
["bitfinex","SOLUSD",1769702022970,10.34600085,117.55,117.52,4.38093922]
["bitfinex","SOLUSD",1769702023257,23.62,117.61,117.48,29.7919433]
["bitfinex","SOLUSD",1769702023258,14.71426847,117.58,117.53,14.72694007]
["bitfinex","SOLUSD",1769702023970,10.34600085,117.57,117.53,14.72694007]
["bitfinex","SOLUSD",1769702024276,14.71426847,117.57,117.51,25.65525053]
["bitfinex","SOLUSD",1769702024470,14.71426847,117.56,117.51,12.89055149]
["bitfinex","SOLUSD",1769702024777,14.71426847,117.56,117.52,10.34600085]
["bitfinex","SOLUSD",1769702025371,14.71426847,117.56,117.52,18.85514915]
["bitfinex","SOLUSD",1769702025570,10.34600085,117.55,117.51,23.23674095]
["bitfinex","SOLUSD",1769702025969,10.34600085,117.55,117.51,12.8907401]
["bitfinex","SOLUSD",1769702026381,4.36826762,117.53,117.47,25.66178518]
["bitfinex","SOLUSD",1769702026568,14.71426847,117.53,117.48,23.23873103]
["bitfinex","SOLUSD",1769702026766,10.34600085,117.53,117.49,23.2381346]
["bitfinex","SOLUSD",1769702027080,10.34600085,117.52,117.48,18.85805736]
["bitfinex","SOLUSD",1769702027270,14.88748981,117.55,117.48,12.89299573]
["bitfinex","SOLUSD",1769702027271,10.34600085,117.51,117.48,12.89299573]
["bitfinex","SOLUSD",1769702027465,10.34600085,117.51,117.47,10.34600085]
["bitfinex","SOLUSD",1769702027466,14.71426847,117.51,117.46,14.92694007]
["bitfinex","SOLUSD",1769702027659,10.34600085,117.5,117.46,4.58093922]
["bitfinex","SOLUSD",1769702027866,10.34600085,117.5,117.46,0.2]
["bitfinex","SOLUSD",1769702027867,4.36826762,117.49,117.46,0.2]
["bitfinex","SOLUSD",1769702028086,10.34600085,117.48,117.46,0.2]
["bitfinex","SOLUSD",1769702028471,14.6022055,117.48,117.46,0.2]
["bitfinex","SOLUSD",1769702028688,10.34600085,117.47,117.46,0.2]
["bitfinex","SOLUSD",1769702029182,14.6022055,117.48,117.46,0.2]
["bitfinex","SOLUSD",1769702030085,18.97047312,117.48,117.44,8.51495421]
["bitfinex","SOLUSD",1769702030479,10.34600085,117.46,117.43,0.2]
["bitfinex","SOLUSD",1769702030674,14.71426847,117.46,117.43,0.2]
["bitfinex","SOLUSD",1769702030981,8.62418013,117.49,117.43,13.09662915]
["bitfinex","SOLUSD",1769702031161,14.71426847,117.48,117.43,23.44263]
["bitfinex","SOLUSD",1769702031363,14.71426847,117.44,117.38,23.82]
["bitfinex","SOLUSD",1769702031563,14.6212717,117.46,117.42,10.34600085]
["bitfinex","SOLUSD",1769702031969,14.6212717,117.46,117.4,4.38093922]
["bitfinex","SOLUSD",1769702032170,14.6212717,117.46,117.42,10.34600085]
["bitfinex","SOLUSD",1769702032879,14.6212717,117.46,117.42,8.51599498]
["bitfinex","SOLUSD",1769702033088,10.34600085,117.46,117.42,10.34600085]
["bitfinex","SOLUSD",1769702033484,14.60284419,117.46,117.42,10.34600085]
["bitfinex","SOLUSD",1769702033673,4.36826762,117.45,117.42,10.34600085]
["bitfinex","SOLUSD",1769702033873,4.36826762,117.44,117.4,18.86365457]
["bitfinex","SOLUSD",1769702034073,14.71426847,117.44,117.4,10.34600085]
["bitfinex","SOLUSD",1769702034272,4.36826762,117.43,117.39,0.2]
["bitfinex","SOLUSD",1769702034472,4.27527085,117.43,117.37,10.34600085]
["bitfinex","SOLUSD",1769702034790,8.64353847,117.43,117.39,10.34600085]
["bitfinex","SOLUSD",1769702035092,4.36826762,117.44,117.42,10.34600085]
["bitfinex","SOLUSD",1769702035293,4.12547889,117.43,117.4,10.34600085]
["bitfinex","SOLUSD",1769702035475,4.12547889,117.43,117.39,10.34600085]
["bitfinex","SOLUSD",1769702035672,4.12547889,117.43,117.34,0.2]
["bitfinex","SOLUSD",1769702035673,4.12547889,117.39,117.34,10.54600085]
["bitfinex","SOLUSD",1769702035876,14.47147974,117.38,117.34,0.2]
["bitfinex","SOLUSD",1769702036195,4.27527085,117.39,117.32,18.86949006]
["bitfinex","SOLUSD",1769702036196,14.47147974,117.36,117.32,18.86949006]
["bitfinex","SOLUSD",1769702036387,14.47147974,117.36,117.32,8.52348921]
["bitfinex","SOLUSD",1769702036388,4.12547889,117.36,117.32,8.52348921]
["bitfinex","SOLUSD",1769702036700,4.12547889,117.36,117.32,18.86949006]
["bitfinex","SOLUSD",1769702036875,4.12547889,117.36,117.33,10.34600085]
["bitfinex","SOLUSD",1769702037070,4.12547889,117.36,117.3,21.31201682]
["bitfinex","SOLUSD",1769702037272,14.47147974,117.34,117.3,8.52466875]
["bitfinex","SOLUSD",1769702037473,14.47147974,117.34,117.3,18.8706696]
["bitfinex","SOLUSD",1769702037681,14.47147974,117.34,117.29,23.35823071]
["bitfinex","SOLUSD",1769702037881,4.12547889,117.33,117.29,10.34600085]
["bitfinex","SOLUSD",1769702038095,4.12547889,117.33,117.29,18.87165062]
["bitfinex","SOLUSD",1769702038397,4.12547889,117.33,117.25,42.64194079]
["bitfinex","SOLUSD",1769702038398,4.12547889,117.31,117.27,10.34600085]
["bitfinex","SOLUSD",1769702038601,4.12547889,117.32,117.28,10.34600085]
["bitfinex","SOLUSD",1769702038784,4.12547889,117.34,117.3,10.34600085]
["bitfinex","SOLUSD",1769702039098,4.12547889,117.34,117.29,8.52554686]
["bitfinex","SOLUSD",1769702039292,4.12547889,117.34,117.31,10.34600085]
["bitfinex","SOLUSD",1769702039514,4.12547889,117.34,117.3,18.87095178]
["bitfinex","SOLUSD",1769702040094,14.47147974,117.34,117.3,18.87095178]
["bitfinex","SOLUSD",1769702040301,4.12547889,117.34,117.3,10.34600085]
["bitfinex","SOLUSD",1769702040509,14.47147974,117.34,117.3,10.34600085]
["bitfinex","SOLUSD",1769702041006,4.12547889,117.32,117.28,10.34600085]
["bitfinex","SOLUSD",1769702041185,4.12547889,117.3,117.26,8.52760014]
["bitfinex","SOLUSD",1769702041386,4.12547889,117.3,117.26,18.87360099]
["bitfinex","SOLUSD",1769702041586,14.47147974,117.3,117.26,18.87360099]
["bitfinex","SOLUSD",1769702041783,4.12547889,117.29,117.24,18.87506221]
["bitfinex","SOLUSD",1769702042003,4.12547889,117.31,117.26,10.34600085]
["bitfinex","SOLUSD",1769702042302,4.12547889,117.31,117.27,18.87314612]
["bitfinex","SOLUSD",1769702042477,4.12547889,117.31,117.27,10.34600085]
["bitfinex","SOLUSD",1769702042681,4.12547889,117.3,117.26,18.8737853]
["bitfinex","SOLUSD",1769702042891,14.47147974,117.3,117.25,4.48660358]
["bitfinex","SOLUSD",1769702043213,14.47147974,117.28,117.24,8.5294819]
["bitfinex","SOLUSD",1769702043393,14.47147974,117.28,117.24,18.87548275]
["bitfinex","SOLUSD",1769702043988,14.47147974,117.27,117.22,23.64]
["bitfinex","SOLUSD",1769702044194,4.12547889,117.29,117.25,10.34600085]
["bitfinex","SOLUSD",1769702044378,14.47147974,117.29,117.25,10.34600085]
["bitfinex","SOLUSD",1769702044782,39.18109552,117.3,117.24,10.34600085]
["bitfinex","SOLUSD",1769702044783,14.47147974,117.28,117.24,10.34600085]
["bitfinex","SOLUSD",1769702045003,14.47147974,117.26,117.22,10.34600085]
["bitfinex","SOLUSD",1769702045204,4.12547889,117.25,117.21,10.34600085]
["bitfinex","SOLUSD",1769702045499,4.12547889,117.29,117.24,14.83260443]
["bitfinex","SOLUSD",1769702045908,4.12547889,117.29,117.26,10.34600085]
["bitfinex","SOLUSD",1769702046103,14.47147974,117.27,117.22,13.01754]
["bitfinex","SOLUSD",1769702046278,49.38990031,117.3,117.25,14.83260443]
["bitfinex","SOLUSD",1769702046481,4.45151576,117.3,117.27,10.34600085]
["bitfinex","SOLUSD",1769702046684,4.45151576,117.3,117.26,4.48660358]
["bitfinex","SOLUSD",1769702046685,4.45151576,117.3,117.28,10.34600085]
["bitfinex","SOLUSD",1769702046883,8.57699465,117.3,117.26,10.34600085]
["bitfinex","SOLUSD",1769702047107,8.57699465,117.3,117.27,10.34600085]
["bitfinex","SOLUSD",1769702048102,8.57699465,117.3,117.25,13.01509578]
["bitfinex","SOLUSD",1769702048307,8.57699465,117.3,117.26,10.34600085]
["bitfinex","SOLUSD",1769702048608,8.57699465,117.3,117.27,10.34600085]
["bitfinex","SOLUSD",1769702048825,8.57699465,117.3,117.26,8.52801427]
["bitfinex","SOLUSD",1769702049008,8.57699465,117.3,117.26,10.34600085]
["bitfinex","SOLUSD",1769702049204,8.57699465,117.3,117.27,10.34600085]
["bitfinex","SOLUSD",1769702050081,8.57699465,117.3,117.26,8.52793863]
["bitfinex","SOLUSD",1769702050286,8.57699465,117.3,117.27,10.34600085]
["bitfinex","SOLUSD",1769702050483,8.57699465,117.3,117.27,0.5]
["bitfinex","SOLUSD",1769702050698,8.57699465,117.3,117.27,10.84600085]
["bitfinex","SOLUSD",1769702050895,8.57699465,117.3,117.27,0.5]
["bitfinex","SOLUSD",1769702051215,8.57699465,117.3,117.26,10.34600085]
["bitfinex","SOLUSD",1769702051393,18.9229955,117.3,117.26,10.34600085]
["bitfinex","SOLUSD",1769702051601,18.9229955,117.3,117.23,23.36264658]
["bitfinex","SOLUSD",1769702051602,14.47147974,117.28,117.23,23.36264658]
["bitfinex","SOLUSD",1769702051909,14.47147974,117.27,117.21,4.48660358]
["bitfinex","SOLUSD",1769702052094,4.12547889,117.28,117.24,14.83260443]
["bitfinex","SOLUSD",1769702052394,4.12547889,117.28,117.25,10.34600085]
["bitfinex","SOLUSD",1769702052909,18.73479021,117.28,117.24,10.34600085]
["bitfinex","SOLUSD",1769702053107,8.38878936,117.28,117.24,10.34600085]
["bitfinex","SOLUSD",1769702053409,4.12547889,117.26,117.22,10.34600085]
["bitfinex","SOLUSD",1769702053705,4.12547889,117.28,117.24,14.83260443]
["bitfinex","SOLUSD",1769702054315,4.12547889,117.28,117.25,10.34600085]
["bitfinex","SOLUSD",1769702054501,12.8522655,117.3,117.26,10.34600085]
["bitfinex","SOLUSD",1769702054692,4.12547889,117.29,117.26,10.34600085]
["bitfinex","SOLUSD",1769702055320,4.12547889,117.29,117.24,13.01575839]
["bitfinex","SOLUSD",1769702055495,4.12547889,117.29,117.23,8.53000277]
["bitfinex","SOLUSD",1769702055695,4.12547889,117.27,117.23,10.34600085]
["bitfinex","SOLUSD",1769702056014,12.98940798,117.3,117.25,10.34600085]
["bitfinex","SOLUSD",1769702056015,14.47147974,117.29,117.25,10.34600085]
["bitfinex","SOLUSD",1769702056327,14.47147974,117.29,117.24,14.83260443]
["bitfinex","SOLUSD",1769702056997,14.47147974,117.29,117.24,23.36198753]
["bitfinex","SOLUSD",1769702057199,18.73450909,117.29,117.24,23.36198753]
["bitfinex","SOLUSD",1769702058120,18.73450909,117.29,117.25,10.34600085]
["bitfinex","SOLUSD",1769702058318,8.38845448,117.29,117.25,10.34600085]
["bitfinex","SOLUSD",1769702058519,18.73445533,117.29,117.25,10.34600085]
["bitfinex","SOLUSD",1769702058724,4.45151576,117.3,117.27,4.48660358]
["bitfinex","SOLUSD",1769702059020,4.12547889,117.32,117.28,10.34600085]
["bitfinex","SOLUSD",1769702059318,4.12547889,117.3,117.25,13.01500463]
["bitfinex","SOLUSD",1769702059522,14.47147974,117.3,117.26,10.34600085]
["bitfinex","SOLUSD",1769702059895,14.47147974,117.29,117.23,13.01635945]
["bitfinex","SOLUSD",1769702060095,4.12547889,117.27,117.23,10.34600085]
["bitfinex","SOLUSD",1769702060299,14.47147974,117.27,117.23,10.34600085]
["bitfinex","SOLUSD",1769702060723,4.12547889,117.27,117.23,10.34600085]
["bitfinex","SOLUSD",1769702060934,14.47147974,117.27,117.22,23.36333729]
["bitfinex","SOLUSD",1769702061111,10.34600085,117.26,117.22,14.83260443]
["bitfinex","SOLUSD",1769702061803,10.34600085,117.26,117.22,23.36355468]
["bitfinex","SOLUSD",1769702062115,4.12547889,117.27,117.24,10.34600085]
["bitfinex","SOLUSD",1769702062319,18.73465928,117.29,117.24,10.34600085]
["bitfinex","SOLUSD",1769702062521,4.12547889,117.29,117.25,14.83260443]
["bitfinex","SOLUSD",1769702062718,18.73378308,117.31,117.25,4.48660358]
["bitfinex","SOLUSD",1769702062925,4.12547889,117.3,117.27,10.34600085]
["bitfinex","SOLUSD",1769702063630,4.12547889,117.3,117.25,13.0147052]
["bitfinex","SOLUSD",1769702063814,4.12547889,117.3,117.27,10.34600085]
["bitfinex","SOLUSD",1769702064804,4.45065636,117.33,117.3,4.48660358]
["bitfinex","SOLUSD",1769702065005,4.12547889,117.34,117.3,10.34600085]
["bitfinex","SOLUSD",1769702065323,4.12547889,117.34,117.28,4.48660358]
["bitfinex","SOLUSD",1769702065324,14.47514833,117.33,117.29,10.34600085]
["bitfinex","SOLUSD",1769702065517,4.12914748,117.32,117.29,10.34600085]
["bitfinex","SOLUSD",1769702066809,19.0431603,117.34,117.3,10.34600085]
["bitfinex","SOLUSD",1769702067011,4.12914748,117.33,117.3,10.34600085]
["bitfinex","SOLUSD",1769702067314,4.12914748,117.32,117.29,10.34600085]
["bitfinex","SOLUSD",1769702067722,8.39041052,117.34,117.29,18.90619704]
["bitfinex","SOLUSD",1769702067905,4.12914748,117.34,117.31,10.38038178]
["bitfinex","SOLUSD",1769702068106,4.12914748,117.34,117.32,10.38038178]
["bitfinex","SOLUSD",1769702068731,8.38972305,117.36,117.33,10.38038178]
["bitfinex","SOLUSD",1769702068931,8.38972305,117.36,117.32,10.38038178]
["bitfinex","SOLUSD",1769702069642,4.44911191,117.37,117.35,10.38038178]
["bitfinex","SOLUSD",1769702069930,4.12914748,117.38,117.35,10.38038178]
["bitfinex","SOLUSD",1769702070313,4.44815868,117.4,117.37,10.38038178]
["bitfinex","SOLUSD",1769702070517,4.22914748,117.42,117.39,10.38038178]
["bitfinex","SOLUSD",1769702070711,0.1,117.42,117.4,10.38038178]
["bitfinex","SOLUSD",1769702070912,4.12914748,117.41,117.38,10.38038178]
["bitfinex","SOLUSD",1769702071125,0.1,117.42,117.39,10.38038178]
["bitfinex","SOLUSD",1769702071729,0.1,117.42,117.4,10.38038178]
["bitfinex","SOLUSD",1769702072138,4.12914748,117.45,117.41,10.38038178]
["bitfinex","SOLUSD",1769702072428,4.44546369,117.47,117.42,4.14083841]
["bitfinex","SOLUSD",1769702072631,4.44546369,117.47,117.44,10.38038178]
["bitfinex","SOLUSD",1769702072632,4.24380623,117.47,117.44,10.38038178]
["bitfinex","SOLUSD",1769702073136,4.24380623,117.47,117.42,4.14083841]
["bitfinex","SOLUSD",1769702073346,4.44437147,117.49,117.45,10.38038178]
["bitfinex","SOLUSD",1769702073641,4.44300424,117.52,117.48,10.38038178]
["bitfinex","SOLUSD",1769702073841,4.24380623,117.49,117.44,10.38038178]
["bitfinex","SOLUSD",1769702074010,14.62418801,117.49,117.44,23.03599723]
["bitfinex","SOLUSD",1769702074209,4.44386339,117.5,117.45,14.52122019]
["bitfinex","SOLUSD",1769702074412,4.44386339,117.5,117.47,14.52122019]
["bitfinex","SOLUSD",1769702074636,4.24380623,117.52,117.48,10.38038178]
["bitfinex","SOLUSD",1769702074842,4.24380623,117.52,117.47,4.14083841]
["bitfinex","SOLUSD",1769702075139,4.24380623,117.52,117.48,10.38038178]
["bitfinex","SOLUSD",1769702075338,4.24380623,117.52,117.47,4.14083841]
["bitfinex","SOLUSD",1769702075339,14.62418801,117.49,117.45,8.51407022]
["bitfinex","SOLUSD",1769702075747,4.24380623,117.49,117.45,18.894452]
["bitfinex","SOLUSD",1769702076316,10.38038178,117.5,117.45,23.03529041]
["bitfinex","SOLUSD",1769702076656,14.62418801,117.49,117.44,8.51474101]
["bitfinex","SOLUSD",1769702076856,14.62418801,117.48,117.43,23.03646447]
["bitfinex","SOLUSD",1769702077150,18.87961132,117.5,117.45,4.14083841]
["bitfinex","SOLUSD",1769702077523,18.87961132,117.5,117.44,23.03617518]
["bitfinex","SOLUSD",1769702077524,4.24380623,117.49,117.44,23.03617518]
["bitfinex","SOLUSD",1769702078135,14.63580509,117.5,117.45,14.52122019]
["bitfinex","SOLUSD",1769702078338,18.87927122,117.51,117.46,10.38038178]
["bitfinex","SOLUSD",1769702078533,10.38038178,117.5,117.45,23.03526732]
["bitfinex","SOLUSD",1769702079253,18.87927122,117.51,117.46,10.38038178]
["bitfinex","SOLUSD",1769702079658,10.38038178,117.5,117.45,23.03526732]
["bitfinex","SOLUSD",1769702079853,14.62418801,117.49,117.42,4.14083841]
["bitfinex","SOLUSD",1769702080148,14.62418801,117.49,117.44,14.52122019]
["bitfinex","SOLUSD",1769702080452,10.38038178,117.49,117.44,14.52122019]
["bitfinex","SOLUSD",1769702080939,14.62418801,117.5,117.44,23.03571991]
["bitfinex","SOLUSD",1769702081251,14.62418801,117.5,117.44,12.65560065]
["bitfinex","SOLUSD",1769702081560,14.62418801,117.49,117.44,14.52122019]
["bitfinex","SOLUSD",1769702081852,4.24380623,117.48,117.43,18.89584842]
["bitfinex","SOLUSD",1769702082046,10.38038178,117.48,117.44,4.14083841]
["bitfinex","SOLUSD",1769702082231,14.62418801,117.49,117.44,23.03610681]
["bitfinex","SOLUSD",1769702083229,14.62418801,117.49,117.44,12.65572503]
["bitfinex","SOLUSD",1769702083432,14.62418801,117.49,117.44,23.03610681]
["bitfinex","SOLUSD",1769702083852,18.87994572,117.49,117.44,14.52122019]
["bitfinex","SOLUSD",1769702084327,4.24380623,117.49,117.44,23.0359715]
["bitfinex","SOLUSD",1769702084732,18.87987596,117.49,117.44,23.0359715]
["bitfinex","SOLUSD",1769702085341,10.38038178,117.48,117.44,4.14083841]
["bitfinex","SOLUSD",1769702085535,14.62418801,117.48,117.44,4.14083841]
["bitfinex","SOLUSD",1769702086040,14.62418801,117.48,117.44,12.6556317]
["bitfinex","SOLUSD",1769702086443,14.62418801,117.48,117.43,10.38038178]
["bitfinex","SOLUSD",1769702086631,14.62418801,117.48,117.43,14.52122019]
["bitfinex","SOLUSD",1769702086830,4.24380623,117.48,117.44,14.52122019]
["bitfinex","SOLUSD",1769702087041,4.24380623,117.48,117.44,23.0361462]
["bitfinex","SOLUSD",1769702087333,18.87917812,117.51,117.46,14.52122019]
["bitfinex","SOLUSD",1769702087541,14.62418801,117.5,117.46,4.14083841]
["bitfinex","SOLUSD",1769702088166,10.38038178,117.49,117.44,23.03592301]
["bitfinex","SOLUSD",1769702088333,4.24380623,117.47,117.43,10.38038178]
["bitfinex","SOLUSD",1769702088539,14.62418801,117.48,117.43,23.03652151]
["bitfinex","SOLUSD",1769702088747,14.62418801,117.48,117.44,23.03584809]
["bitfinex","SOLUSD",1769702088748,4.24380623,117.48,117.44,23.03584809]
["bitfinex","SOLUSD",1769702089157,14.62418801,117.48,117.44,12.65546631]
["bitfinex","SOLUSD",1769702089658,10.38038178,117.48,117.44,12.65546631]
["bitfinex","SOLUSD",1769702089960,14.62418801,117.49,117.44,23.03584809]
["bitfinex","SOLUSD",1769702090256,14.62418801,117.49,117.45,10.38038178]
["bitfinex","SOLUSD",1769702090257,4.24380623,117.49,117.45,10.38038178]
["bitfinex","SOLUSD",1769702090554,4.24380623,117.51,117.46,14.52122019]
["bitfinex","SOLUSD",1769702090727,18.8793324,117.51,117.47,4.14083841]
["bitfinex","SOLUSD",1769702090930,14.62418801,117.49,117.44,23.03584809]
["bitfinex","SOLUSD",1769702091152,4.24380623,117.49,117.45,4.14083841]
["bitfinex","SOLUSD",1769702091362,18.8793324,117.51,117.46,14.52122019]
["bitfinex","SOLUSD",1769702091554,14.62418801,117.5,117.46,4.14083841]
["bitfinex","SOLUSD",1769702092362,14.62418801,117.49,117.45,4.14083841]
["bitfinex","SOLUSD",1769702092535,18.87931349,117.51,117.46,10.38038178]
["bitfinex","SOLUSD",1769702093355,18.87931349,117.51,117.45,12.65500907]
["bitfinex","SOLUSD",1769702093558,8.51907708,117.53,117.48,10.38038178]
["bitfinex","SOLUSD",1769702093757,8.49824022,117.53,117.49,10.38038178]
["bitfinex","SOLUSD",1769702094433,8.49715232,117.56,117.52,10.38038178]
["bitfinex","SOLUSD",1769702094652,14.62418801,117.54,117.49,4.14083841]
["bitfinex","SOLUSD",1769702094950,12.93904395,117.56,117.52,10.38038178]
["bitfinex","SOLUSD",1769702095151,12.93904395,117.56,117.51,4.14083841]
["bitfinex","SOLUSD",1769702095353,12.93904395,117.56,117.51,14.52122019]
["bitfinex","SOLUSD",1769702095354,4.14906627,117.55,117.51,14.52122019]
["bitfinex","SOLUSD",1769702096059,8.40202228,117.57,117.52,4.466949]
["bitfinex","SOLUSD",1769702096254,8.40202228,117.57,117.52,14.84733078]
["bitfinex","SOLUSD",1769702096441,8.40202228,117.57,117.53,10.38038178]
["bitfinex","SOLUSD",1769702097448,18.78240406,117.57,117.52,14.84733078]
["bitfinex","SOLUSD",1769702097661,4.14906627,117.56,117.52,14.84733078]
["bitfinex","SOLUSD",1769702097871,4.14906627,117.56,117.52,10.38038178]
["bitfinex","SOLUSD",1769702098170,4.14906627,117.56,117.53,10.38038178]
["bitfinex","SOLUSD",1769702098464,4.14906627,117.58,117.54,10.38038178]
["bitfinex","SOLUSD",1769702098841,14.52944805,117.58,117.53,23.35575772]
["bitfinex","SOLUSD",1769702099350,4.14906627,117.58,117.54,10.38038178]
["bitfinex","SOLUSD",1769702100268,4.14906627,117.58,117.54,14.84733078]
["bitfinex","SOLUSD",1769702100744,8.40152912,117.58,117.54,14.84733078]
["bitfinex","SOLUSD",1769702100939,4.14906627,117.58,117.54,14.84733078]
["bitfinex","SOLUSD",1769702101141,12.94152307,117.6,117.56,10.38038178]
["bitfinex","SOLUSD",1769702101346,0.1,117.6,117.57,10.38038178]
["bitfinex","SOLUSD",1769702101646,14.52944805,117.59,117.54,23.35474688]
["bitfinex","SOLUSD",1769702101847,14.52944805,117.59,117.54,14.84733078]
["bitfinex","SOLUSD",1769702102048,14.52944805,117.59,117.54,23.35481258]
["bitfinex","SOLUSD",1769702102270,8.50089038,117.6,117.55,12.97393738]
["bitfinex","SOLUSD",1769702102455,4.14906627,117.59,117.55,4.466949]
["bitfinex","SOLUSD",1769702102650,10.38038178,117.58,117.53,14.84733078]
["bitfinex","SOLUSD",1769702102856,9.52944805,117.58,117.53,14.84733078]
["bitfinex","SOLUSD",1769702103251,10.38038178,117.55,117.5,4.466949]
["bitfinex","SOLUSD",1769702103461,14.52944805,117.53,117.49,4.466949]
["bitfinex","SOLUSD",1769702103678,4.14906627,117.52,117.46,4.466949]
["bitfinex","SOLUSD",1769702103846,4.14906627,117.52,117.47,4.466949]
["bitfinex","SOLUSD",1769702104045,10.38038178,117.51,117.47,4.466949]
["bitfinex","SOLUSD",1769702104243,14.52944805,117.51,117.47,4.466949]
["bitfinex","SOLUSD",1769702104454,14.52944805,117.51,117.46,14.84733078]
["bitfinex","SOLUSD",1769702104862,10.38038178,117.5,117.46,4.466949]
["bitfinex","SOLUSD",1769702105056,10.38038178,117.5,117.46,14.84733078]
["bitfinex","SOLUSD",1769702105870,10.38038178,117.48,117.44,12.98160005]
["bitfinex","SOLUSD",1769702106058,10.38038178,117.48,117.44,23.36198183]
["bitfinex","SOLUSD",1769702106374,4.14906627,117.49,117.45,18.89444184]
["bitfinex","SOLUSD",1769702106564,14.52944805,117.5,117.46,10.38038178]
["bitfinex","SOLUSD",1769702106757,8.40415246,117.51,117.45,23.36125478]
["bitfinex","SOLUSD",1769702106956,14.52944805,117.5,117.45,23.36125478]
["bitfinex","SOLUSD",1769702107174,14.52944805,117.5,117.45,14.84733078]
["bitfinex","SOLUSD",1769702107472,4.14906627,117.49,117.45,23.36154135]
["bitfinex","SOLUSD",1769702108362,14.52944805,117.48,117.43,4.466949]
["bitfinex","SOLUSD",1769702108568,10.38038178,117.47,117.43,14.84733078]
["bitfinex","SOLUSD",1769702109077,14.52944805,117.46,117.41,23.3643277]
["bitfinex","SOLUSD",1769702109253,14.52944805,117.48,117.43,23.36244345]
["bitfinex","SOLUSD",1769702109454,10.38038178,117.47,117.43,14.84733078]
["bitfinex","SOLUSD",1769702109673,14.52944805,117.47,117.43,4.466949]
["bitfinex","SOLUSD",1769702109858,10.38038178,117.45,117.41,8.516956]
["bitfinex","SOLUSD",1769702110061,14.52944805,117.46,117.41,23.36428678]
["bitfinex","SOLUSD",1769702110271,10.38038178,117.47,117.43,18.8959661]
["bitfinex","SOLUSD",1769702110481,10.38038178,117.47,117.43,12.98253332]
["bitfinex","SOLUSD",1769702110653,10.38038178,117.47,117.43,14.84733078]
["bitfinex","SOLUSD",1769702110974,14.52944805,117.47,117.43,4.466949]
["bitfinex","SOLUSD",1769702111480,18.78593358,117.47,117.43,4.466949]
["bitfinex","SOLUSD",1769702111774,4.14906627,117.49,117.44,14.84733078]
["bitfinex","SOLUSD",1769702111971,14.52944805,117.49,117.44,14.84733078]
["bitfinex","SOLUSD",1769702112868,4.14906627,117.48,117.42,23.36338926]
["bitfinex","SOLUSD",1769702113072,10.38038178,117.46,117.42,23.36338926]
["bitfinex","SOLUSD",1769702113292,14.63723892,117.46,117.42,4.466949]
["bitfinex","SOLUSD",1769702113462,10.38038178,117.45,117.41,14.84733078]
["bitfinex","SOLUSD",1769702113666,14.63723892,117.46,117.41,23.36408031]
["bitfinex","SOLUSD",1769702113886,18.78630519,117.46,117.41,23.36408031]
["bitfinex","SOLUSD",1769702114077,14.52944805,117.46,117.42,23.36374414]
["bitfinex","SOLUSD",1769702114269,8.4051724,117.48,117.44,4.466949]
["bitfinex","SOLUSD",1769702114468,8.4051724,117.48,117.45,10.38038178]
["bitfinex","SOLUSD",1769702114469,4.14906627,117.48,117.45,10.38038178]
["bitfinex","SOLUSD",1769702114685,4.14906627,117.47,117.44,10.38038178]
["bitfinex","SOLUSD",1769702114871,14.52944805,117.47,117.42,23.36374414]
["bitfinex","SOLUSD",1769702115189,14.52944805,117.47,117.43,14.84733078]
["bitfinex","SOLUSD",1769702115376,18.78619016,117.47,117.43,10.38038178]
["bitfinex","SOLUSD",1769702115569,14.52944805,117.46,117.42,4.466949]
["bitfinex","SOLUSD",1769702115767,14.52944805,117.45,117.41,14.84733078]
["bitfinex","SOLUSD",1769702116587,4.25674211,117.47,117.44,10.38038178]
["bitfinex","SOLUSD",1769702117178,18.78566677,117.48,117.44,10.38038178]
["bitfinex","SOLUSD",1769702117380,8.40528499,117.48,117.44,14.84733078]
["bitfinex","SOLUSD",1769702117579,29.42577572,117.48,117.42,12.98306898]
["bitfinex","SOLUSD",1769702117774,14.52944805,117.47,117.43,10.38038178]
["bitfinex","SOLUSD",1769702118177,4.14906627,117.47,117.43,14.84733078]
["bitfinex","SOLUSD",1769702118389,4.14906627,117.47,117.43,4.466949]
["bitfinex","SOLUSD",1769702118686,8.40528499,117.48,117.45,10.38038178]
["bitfinex","SOLUSD",1769702118880,8.40528499,117.48,117.44,14.84733078]
["bitfinex","SOLUSD",1769702119478,8.40528499,117.48,117.45,10.38038178]
["bitfinex","SOLUSD",1769702119677,8.40528499,117.48,117.44,14.84733078]
["bitfinex","SOLUSD",1769702120279,18.78566677,117.48,117.44,14.84733078]
["bitfinex","SOLUSD",1769702121201,8.40528499,117.48,117.44,14.84733078]
["bitfinex","SOLUSD",1769702122189,8.40528499,117.48,117.44,23.3622344]
["bitfinex","SOLUSD",1769702122679,8.40448205,117.5,117.46,4.466949]
["bitfinex","SOLUSD",1769702122880,8.40448205,117.5,117.47,10.38038178]
["bitfinex","SOLUSD",1769702123080,18.78486383,117.5,117.46,14.84733078]
["bitfinex","SOLUSD",1769702123398,14.52944805,117.47,117.43,14.84733078]
["bitfinex","SOLUSD",1769702123577,4.14906627,117.47,117.43,14.84733078]
["bitfinex","SOLUSD",1769702123974,4.14906627,117.47,117.44,10.38038178]
["bitfinex","SOLUSD",1769702124170,19.04277992,117.5,117.44,12.98161243]
["bitfinex","SOLUSD",1769702124399,8.40448205,117.5,117.47,10.38038178]
["bitfinex","SOLUSD",1769702124592,18.78486383,117.5,117.46,10.38038178]
["bitfinex","SOLUSD",1769702124802,8.40448205,117.5,117.46,14.84733078]
["bitfinex","SOLUSD",1769702125103,8.40448205,117.5,117.46,10.38038178]
["bitfinex","SOLUSD",1769702125280,18.78486383,117.5,117.46,10.38038178]
["bitfinex","SOLUSD",1769702125594,4.07333267,117.49,117.45,14.84733078]
["bitfinex","SOLUSD",1769702126600,14.45371445,117.49,117.45,4.466949]
["bitfinex","SOLUSD",1769702126794,14.45371445,117.47,117.43,14.78795141]
["bitfinex","SOLUSD",1769702126994,4.07333267,117.47,117.43,14.78795141]
["bitfinex","SOLUSD",1769702127391,8.32985932,117.47,117.43,4.40756963]
["bitfinex","SOLUSD",1769702127583,8.32985932,117.47,117.43,14.78795141]
["bitfinex","SOLUSD",1769702127789,8.32985932,117.47,117.44,10.38038178]
["bitfinex","SOLUSD",1769702129418,4.27527085,117.5,117.46,4.40756963]
["bitfinex","SOLUSD",1769702129707,4.07333267,117.5,117.47,10.34882666]
["bitfinex","SOLUSD",1769702130307,8.32878326,117.5,117.46,14.75639629]
["bitfinex","SOLUSD",1769702130697,8.32878326,117.5,117.46,10.34882666]
["bitfinex","SOLUSD",1769702130698,4.07333267,117.49,117.46,10.34882666]
["bitfinex","SOLUSD",1769702131009,4.07333267,117.48,117.45,10.34882666]
["bitfinex","SOLUSD",1769702131506,4.07333267,117.47,117.42,12.9238786]
["bitfinex","SOLUSD",1769702131710,4.07333267,117.47,117.43,10.34882666]
["bitfinex","SOLUSD",1769702131906,4.07333267,117.47,117.43,23.27200991]
["bitfinex","SOLUSD",1769702132084,4.44435525,117.49,117.46,14.75639629]
["bitfinex","SOLUSD",1769702132285,4.255572,117.5,117.48,10.34882666]
["bitfinex","SOLUSD",1769702132500,8.32849078,117.51,117.48,10.34882666]
["bitfinex","SOLUSD",1769702133288,8.88074727,117.53,117.48,4.0700009]
["bitfinex","SOLUSD",1769702133490,8.69203139,117.53,117.5,10.34882666]
["bitfinex","SOLUSD",1769702134308,13.1336823,117.55,117.52,10.34882666]
["bitfinex","SOLUSD",1769702134499,0.1,117.6,117.55,3.1284161]
["bitfinex","SOLUSD",1769702134702,14.78653187,117.57,117.53,10.34882666]
["bitfinex","SOLUSD",1769702135208,4.43770521,117.59,117.56,10.34882666]
["bitfinex","SOLUSD",1769702135400,4.43770521,117.59,117.57,10.34882666]
["bitfinex","SOLUSD",1769702135606,8.78947216,117.6,117.57,10.34882666]
["bitfinex","SOLUSD",1769702135792,7.93906575,117.6,117.57,10.34882666]
["bitfinex","SOLUSD",1769702136394,0.1,117.62,117.59,10.34882666]
["bitfinex","SOLUSD",1769702136588,3.50089585,117.62,117.59,10.34882666]
["bitfinex","SOLUSD",1769702136911,0.1,117.64,117.61,13.37724276]
["bitfinex","SOLUSD",1769702137082,8.59659338,117.7,117.63,10.34882666]
["bitfinex","SOLUSD",1769702137286,0.1,117.7,117.68,10.34882666]
["bitfinex","SOLUSD",1769702137510,4.53618073,117.72,117.69,10.34882666]
["bitfinex","SOLUSD",1769702137803,0.1,117.72,117.68,3.0284161]
["bitfinex","SOLUSD",1769702138004,4.43770521,117.71,117.66,2.9284161]
["bitfinex","SOLUSD",1769702138206,4.43770521,117.7,117.64,2.9284161]
["bitfinex","SOLUSD",1769702138403,4.43770521,117.7,117.68,10.34882666]
["bitfinex","SOLUSD",1769702138601,0.1,117.72,117.69,18.8454257]
["bitfinex","SOLUSD",1769702138785,0.1,117.72,117.69,18.84531003]
["bitfinex","SOLUSD",1769702138990,0.1,117.72,117.7,10.34882666]
["bitfinex","SOLUSD",1769702139191,0.1,117.72,117.68,10.34882666]
["bitfinex","SOLUSD",1769702139495,0.1,117.72,117.68,21.77462631]
["bitfinex","SOLUSD",1769702139698,0.1,117.72,117.66,21.24734878]
["bitfinex","SOLUSD",1769702139699,0.1,117.72,117.66,11.42681982]
["bitfinex","SOLUSD",1769702139899,4.53770521,117.72,117.66,2.9284161]
["bitfinex","SOLUSD",1769702140089,0.1,117.72,117.7,10.34882666]
["bitfinex","SOLUSD",1769702140498,4.43770521,117.75,117.71,10.34882666]
["bitfinex","SOLUSD",1769702140810,14.88653187,117.76,117.7,2.8284161]
["bitfinex","SOLUSD",1769702141103,14.78653187,117.75,117.7,10.34882666]
["bitfinex","SOLUSD",1769702141309,14.78653187,117.75,117.7,13.07724276]
["bitfinex","SOLUSD",1769702141507,10.34882666,117.74,117.7,2.7284161]
["bitfinex","SOLUSD",1769702141705,10.34882666,117.72,117.68,10.34882666]
["bitfinex","SOLUSD",1769702141907,10.34882666,117.7,117.66,13.07724276]
["bitfinex","SOLUSD",1769702142117,4.43770521,117.71,117.66,2.7284161]
["bitfinex","SOLUSD",1769702142408,4.43770521,117.69,117.64,2.7284161]
["bitfinex","SOLUSD",1769702142594,10.34882666,117.69,117.65,13.07724276]
["bitfinex","SOLUSD",1769702142783,4.43770521,117.71,117.65,2.7284161]
["bitfinex","SOLUSD",1769702142990,10.34882666,117.68,117.63,13.07724276]
["bitfinex","SOLUSD",1769702143214,10.34882666,117.64,117.61,8.5025003]
["bitfinex","SOLUSD",1769702143420,10.34882666,117.63,117.6,2.7284161]
["bitfinex","SOLUSD",1769702143597,10.34882666,117.63,117.59,11.23192172]
["bitfinex","SOLUSD",1769702144112,10.34882666,117.62,117.59,8.50409387]
["bitfinex","SOLUSD",1769702144309,7.83770689,117.65,117.59,8.50409387]
["bitfinex","SOLUSD",1769702144714,10.34882666,117.62,117.59,8.50409387]
["bitfinex","SOLUSD",1769702144914,4.43770521,117.63,117.57,8.50485269]
["bitfinex","SOLUSD",1769702145113,10.34882666,117.62,117.58,8.50461687]
["bitfinex","SOLUSD",1769702145306,7.83770689,117.65,117.59,2.7284161]
["bitfinex","SOLUSD",1769702145612,10.34882666,117.63,117.59,2.7284161]
["bitfinex","SOLUSD",1769702145817,7.83770689,117.65,117.59,13.87724276]
["bitfinex","SOLUSD",1769702146114,14.78653187,117.65,117.6,13.07724276]
["bitfinex","SOLUSD",1769702146298,10.34882666,117.65,117.61,2.7284161]
["bitfinex","SOLUSD",1769702146615,10.34882666,117.65,117.61,13.07724276]
["bitfinex","SOLUSD",1769702146912,10.34882666,117.66,117.62,13.07724276]
["bitfinex","SOLUSD",1769702147114,13.74797793,117.68,117.63,13.07724276]
["bitfinex","SOLUSD",1769702147416,10.34882666,117.67,117.63,13.07724276]
["bitfinex","SOLUSD",1769702147918,10.34882666,117.67,117.63,21.57806023]
["bitfinex","SOLUSD",1769702148214,10.34882666,117.68,117.63,21.57806023]
["bitfinex","SOLUSD",1769702148400,10.34882666,117.68,117.63,13.07724276]
["bitfinex","SOLUSD",1769702148601,10.34882666,117.69,117.65,10.34882666]
["bitfinex","SOLUSD",1769702148799,4.43770521,117.7,117.65,10.34882666]
["bitfinex","SOLUSD",1769702149000,4.43770521,117.7,117.67,10.34882666]
["bitfinex","SOLUSD",1769702149217,13.74706899,117.71,117.67,10.34882666]
["bitfinex","SOLUSD",1769702149414,14.78653187,117.72,117.68,10.34882666]
["bitfinex","SOLUSD",1769702149617,4.43770521,117.72,117.69,10.34882666]
["bitfinex","SOLUSD",1769702149798,4.43770521,117.72,117.67,2.7284161]
["bitfinex","SOLUSD",1769702149799,18.18454914,117.72,117.67,2.7284161]
["bitfinex","SOLUSD",1769702150000,18.18454914,117.72,117.61,24.47026783]
["bitfinex","SOLUSD",1769702150001,10.34882666,117.69,117.65,2.7284161]
["bitfinex","SOLUSD",1769702150198,11.89275053,117.72,117.67,10.34882666]
["bitfinex","SOLUSD",1769702150199,10.34882666,117.71,117.67,10.34882666]
["bitfinex","SOLUSD",1769702150515,10.34882666,117.71,117.66,13.07724276]
["bitfinex","SOLUSD",1769702150717,4.43770521,117.72,117.67,10.34882666]
["bitfinex","SOLUSD",1769702150919,4.43770521,117.74,117.69,13.07724276]
["bitfinex","SOLUSD",1769702151103,4.43770521,117.74,117.7,10.34882666]
["bitfinex","SOLUSD",1769702151299,18.18395906,117.74,117.7,10.34882666]
["bitfinex","SOLUSD",1769702151613,18.18395906,117.74,117.68,18.84626229]
["bitfinex","SOLUSD",1769702151614,10.34882666,117.73,117.68,18.84626229]
["bitfinex","SOLUSD",1769702151818,18.18427364,117.73,117.68,18.84626229]
["bitfinex","SOLUSD",1769702152202,18.18427364,117.73,117.69,10.34882666]
["bitfinex","SOLUSD",1769702152396,13.74624353,117.74,117.69,13.07724276]
["bitfinex","SOLUSD",1769702152596,7.83512208,117.74,117.69,10.34882666]
["bitfinex","SOLUSD",1769702152820,10.34882666,117.73,117.69,10.34882666]
["bitfinex","SOLUSD",1769702153324,18.18394874,117.74,117.69,10.34882666]
["bitfinex","SOLUSD",1769702153518,10.34882666,117.74,117.7,10.34882666]
["bitfinex","SOLUSD",1769702153725,13.74595196,117.75,117.71,10.34882666]
["bitfinex","SOLUSD",1769702154028,0.1,117.76,117.73,10.34882666]
["bitfinex","SOLUSD",1769702154319,0.1,117.76,117.74,10.34882666]
["bitfinex","SOLUSD",1769702154514,4.43770521,117.79,117.73,2.7284161]
["bitfinex","SOLUSD",1769702154814,8.91297606,117.81,117.76,10.34882666]
["bitfinex","SOLUSD",1769702154999,0.2,117.81,117.78,10.34882666]
["bitfinex","SOLUSD",1769702155199,3.49519204,117.82,117.78,10.34882666]
["bitfinex","SOLUSD",1769702155200,0.1,117.82,117.8,10.34882666]
["bitfinex","SOLUSD",1769702155402,21.96263553,117.87,117.76,10.34882666]
["bitfinex","SOLUSD",1769702155403,15.20787345,117.87,117.81,21.16509985]
["bitfinex","SOLUSD",1769702155617,4.29633279,117.86,117.77,23.6]
["bitfinex","SOLUSD",1769702155819,10.34882666,117.83,117.79,10.34882666]
["bitfinex","SOLUSD",1769702156017,10.34882666,117.82,117.77,12.67724276]
["bitfinex","SOLUSD",1769702156318,14.64515945,117.83,117.78,10.34882666]
["bitfinex","SOLUSD",1769702156525,14.64515945,117.83,117.76,23.6]
["bitfinex","SOLUSD",1769702156526,10.34882666,117.79,117.75,2.3284161]
["bitfinex","SOLUSD",1769702156706,4.29633279,117.81,117.71,34.67780123]
["bitfinex","SOLUSD",1769702156912,10.34882666,117.8,117.75,10.34882666]
["bitfinex","SOLUSD",1769702157216,4.29633279,117.81,117.77,10.34882666]
["bitfinex","SOLUSD",1769702157416,10.34882666,117.8,117.76,10.34882666]
["bitfinex","SOLUSD",1769702157726,4.5,117.79,117.71,13.44]
["bitfinex","SOLUSD",1769702157909,14.84882666,117.79,117.74,10.34882666]
["bitfinex","SOLUSD",1769702158108,4.5,117.82,117.76,10.34882666]
["bitfinex","SOLUSD",1769702158316,14.84882666,117.82,117.77,10.34882666]
["bitfinex","SOLUSD",1769702158628,4.5,117.82,117.79,10.34882666]
["bitfinex","SOLUSD",1769702158830,4.5,117.82,117.75,8.49214346]
["bitfinex","SOLUSD",1769702159019,4.5,117.82,117.75,8.49254829]
["bitfinex","SOLUSD",1769702159223,4.5,117.82,117.78,10.34882666]
["bitfinex","SOLUSD",1769702159425,22.23035088,117.83,117.79,10.34882666]
["bitfinex","SOLUSD",1769702159722,14.84882666,117.82,117.74,8.49300101]
["bitfinex","SOLUSD",1769702159913,4.5,117.81,117.77,10.34882666]
["bitfinex","SOLUSD",1769702160112,26.73035088,117.83,117.79,10.34882666]
["bitfinex","SOLUSD",1769702160316,11.88152422,117.83,117.8,10.34882666]
["bitfinex","SOLUSD",1769702160521,3.3947212,117.83,117.81,10.34882666]
["bitfinex","SOLUSD",1769702161006,15.41154066,117.87,117.82,10.34882666]
["bitfinex","SOLUSD",1769702161325,15.41154066,117.87,117.86,10.34882666]
["bitfinex","SOLUSD",1769702161326,0.562714,117.87,117.86,10.34882666]
["bitfinex","SOLUSD",1769702161513,2.989652,117.93,117.86,18.97964444]
["bitfinex","SOLUSD",1769702161712,10.34882666,117.92,117.88,10.34882666]
["bitfinex","SOLUSD",1769702161911,10.34882666,117.91,117.87,14.70437359]
["bitfinex","SOLUSD",1769702162229,10.34882666,118.0,117.87,4.35554693]
["bitfinex","SOLUSD",1769702162408,10.34882666,117.92,117.84,4.35554693]
["bitfinex","SOLUSD",1769702162612,4.27527085,117.93,117.85,4.35554693]
["bitfinex","SOLUSD",1769702162613,10.34882666,117.89,117.85,4.35554693]
["bitfinex","SOLUSD",1769702162812,4.27527085,117.93,117.85,14.70437359]
["bitfinex","SOLUSD",1769702162813,10.34882666,117.9,117.85,14.70437359]
["bitfinex","SOLUSD",1769702163014,4.27527085,117.93,117.85,4.35554693]
["bitfinex","SOLUSD",1769702163015,10.34882666,117.92,117.85,4.35554693]
["bitfinex","SOLUSD",1769702163429,10.34882666,117.92,117.83,49.46687256]
["bitfinex","SOLUSD",1769702163430,3.39385711,117.86,117.83,53.82241949]
["bitfinex","SOLUSD",1769702163601,13.74268377,117.86,117.83,49.46687256]
["bitfinex","SOLUSD",1769702163803,10.34882666,117.85,117.83,49.46687256]
["bitfinex","SOLUSD",1769702164008,10.34882666,117.84,117.83,28.71963898]
["bitfinex","SOLUSD",1769702164305,10.34882666,117.85,117.8,14.70437359]
["bitfinex","SOLUSD",1769702164520,10.34882666,117.84,117.8,14.70437359]
["bitfinex","SOLUSD",1769702164808,16.17483269,117.86,117.8,14.70437359]
["bitfinex","SOLUSD",1769702165120,10.34882666,117.84,117.8,14.70437359]
["bitfinex","SOLUSD",1769702165314,4.29633279,117.85,117.81,0.9]
["bitfinex","SOLUSD",1769702165710,10.34882666,117.86,117.81,5.25554693]
["bitfinex","SOLUSD",1769702165910,10.34882666,117.86,117.82,14.70437359]
["bitfinex","SOLUSD",1769702166111,13.31769593,117.89,117.84,14.70437359]
["bitfinex","SOLUSD",1769702166311,13.31769593,117.89,117.84,4.35554693]
["bitfinex","SOLUSD",1769702166517,5.14452906,117.9,117.86,10.34882666]
["bitfinex","SOLUSD",1769702166828,0.84819627,117.9,117.87,10.34882666]
["bitfinex","SOLUSD",1769702167231,5.27589997,117.91,117.87,10.34882666]
["bitfinex","SOLUSD",1769702167435,5.27589997,117.91,117.82,39.39682581]
["bitfinex","SOLUSD",1769702167614,15.62472663,117.91,117.86,10.34882666]
["bitfinex","SOLUSD",1769702167809,14.77660012,117.9,117.85,10.34882666]
["bitfinex","SOLUSD",1769702168022,4.42777346,117.9,117.87,10.34882666]
["bitfinex","SOLUSD",1769702168213,11.19695317,117.91,117.82,69.10290304]
["bitfinex","SOLUSD",1769702168409,15.62472663,117.91,117.87,10.34882666]
["bitfinex","SOLUSD",1769702168826,5.27573411,117.93,117.89,10.34882666]
["bitfinex","SOLUSD",1769702169028,4.42777346,117.93,117.87,0.14445307]
["bitfinex","SOLUSD",1769702169233,4.42777346,117.94,117.87,0.14445307]
["bitfinex","SOLUSD",1769702169529,5.27565976,117.95,117.91,10.34882666]
["bitfinex","SOLUSD",1769702169833,5.27565976,117.95,117.92,10.34882666]
["bitfinex","SOLUSD",1769702170326,4.42777346,117.95,117.89,29.83311444]
["bitfinex","SOLUSD",1769702170542,5.27553894,117.96,117.93,10.34882666]
["bitfinex","SOLUSD",1769702170728,5.27553998,117.96,117.94,10.34882666]
["bitfinex","SOLUSD",1769702170910,5.27553998,117.96,117.85,24.42853627]
["bitfinex","SOLUSD",1769702170911,4.42777346,117.94,117.88,8.62738404]
["bitfinex","SOLUSD",1769702171236,14.77660012,117.94,117.88,0.14445307]
["bitfinex","SOLUSD",1769702171439,14.77660012,117.94,117.9,10.34882666]
["bitfinex","SOLUSD",1769702171615,5.27575576,117.93,117.9,10.34882666]
["bitfinex","SOLUSD",1769702171812,0.8489685,117.96,117.89,0.14445307]
["bitfinex","SOLUSD",1769702171813,4.42777346,117.95,117.89,0.14445307]
["bitfinex","SOLUSD",1769702172125,4.42777346,117.94,117.91,10.34882666]
["bitfinex","SOLUSD",1769702172311,4.42777346,117.93,117.89,10.34882666]
["bitfinex","SOLUSD",1769702172508,5.27559033,117.95,117.91,10.34882666]
["bitfinex","SOLUSD",1769702172738,4.42777346,117.94,117.91,10.34882666]
["bitfinex","SOLUSD",1769702172928,4.42777346,117.94,117.85,24.42853627]
["bitfinex","SOLUSD",1769702172929,4.42777346,117.92,117.86,0.14445307]
["bitfinex","SOLUSD",1769702173134,4.42777346,117.92,117.88,10.34882666]
["bitfinex","SOLUSD",1769702173653,4.42777346,117.9,117.87,10.34882666]
["bitfinex","SOLUSD",1769702173842,14.77660012,117.9,117.84,8.63033687]
["bitfinex","SOLUSD",1769702174158,4.42777346,117.88,117.84,18.83472828]
["bitfinex","SOLUSD",1769702174456,2.96836569,117.91,117.82,63.10127888]
["bitfinex","SOLUSD",1769702174457,0.84810448,117.91,117.87,10.34882666]
["bitfinex","SOLUSD",1769702174634,5.27587794,117.91,117.88,10.34882666]
["bitfinex","SOLUSD",1769702175242,14.77660012,117.9,117.83,0.14445307]
["bitfinex","SOLUSD",1769702175575,6.20983038,117.95,117.82,62.95682581]
["bitfinex","SOLUSD",1769702175576,0.84853627,117.85,117.82,62.95682581]
["bitfinex","SOLUSD",1769702175737,15.62513639,117.85,117.82,62.95682581]
["bitfinex","SOLUSD",1769702175932,10.34882666,117.84,117.82,39.39682581]
["bitfinex","SOLUSD",1769702176261,5.27630973,117.85,117.82,39.39682581]
["bitfinex","SOLUSD",1769702176652,4.42777346,117.85,117.82,39.39682581]
["bitfinex","SOLUSD",1769702177258,14.77660012,117.85,117.82,39.39682581]
["bitfinex","SOLUSD",1769702177435,4.42777346,117.83,117.82,39.39682581]
["bitfinex","SOLUSD",1769702177635,15.62528042,117.83,117.79,10.34882666]
["bitfinex","SOLUSD",1769702177859,0.84863501,117.84,117.8,18.83773448]
["bitfinex","SOLUSD",1769702178058,15.49370971,117.85,117.81,10.34882666]
["bitfinex","SOLUSD",1769702178355,15.49370971,117.85,117.8,18.83773448]
["bitfinex","SOLUSD",1769702178555,15.49370971,117.85,117.81,10.34882666]
["bitfinex","SOLUSD",1769702178756,5.14488305,117.85,117.81,18.83702261]
["bitfinex","SOLUSD",1769702178975,0.84855026,117.85,117.81,18.83702261]
["bitfinex","SOLUSD",1769702179174,10.34882666,117.87,117.83,10.34882666]
["bitfinex","SOLUSD",1769702179332,4.29633279,117.88,117.83,10.34882666]
["bitfinex","SOLUSD",1769702179333,14.64515945,117.88,117.83,10.34882666]
["bitfinex","SOLUSD",1769702179657,4.27527085,117.9,117.83,10.34882666]
["bitfinex","SOLUSD",1769702179658,5.14450921,117.9,117.85,8.48532062]
["bitfinex","SOLUSD",1769702179955,5.14450921,117.9,117.87,10.34882666]
["bitfinex","SOLUSD",1769702180158,15.49334203,117.9,117.83,4.35554693]
["bitfinex","SOLUSD",1769702180365,14.64515945,117.89,117.84,19.73464164]
["bitfinex","SOLUSD",1769702180559,14.64515945,117.88,117.84,0.9]
["bitfinex","SOLUSD",1769702180857,4.29633279,117.88,117.85,10.34882666]
["bitfinex","SOLUSD",1769702181258,15.49334203,117.9,117.84,5.25554693]
["bitfinex","SOLUSD",1769702181464,5.14451537,117.9,117.86,10.34882666]
["bitfinex","SOLUSD",1769702181643,15.49334203,117.9,117.86,10.34882666]
["bitfinex","SOLUSD",1769702181837,15.49334203,117.9,117.85,8.48525964]
["bitfinex","SOLUSD",1769702181838,4.29633279,117.88,117.84,0.9]
["bitfinex","SOLUSD",1769702182038,14.64515945,117.87,117.83,10.34882666]
["bitfinex","SOLUSD",1769702182466,4.29633279,117.89,117.83,10.34882666]
["bitfinex","SOLUSD",1769702182649,14.64515945,117.88,117.84,10.34882666]
["bitfinex","SOLUSD",1769702183353,14.64515945,117.88,117.82,4.35554693]
["bitfinex","SOLUSD",1769702183545,5.14471067,117.88,117.84,10.34882666]
["bitfinex","SOLUSD",1769702183744,15.49353733,117.88,117.84,10.34882666]
["bitfinex","SOLUSD",1769702183943,5.14471067,117.88,117.84,10.34882666]
["bitfinex","SOLUSD",1769702184183,15.49353733,117.88,117.84,10.34882666]
["bitfinex","SOLUSD",1769702184481,5.14471067,117.88,117.83,8.48678819]
["bitfinex","SOLUSD",1769702184642,5.14471067,117.88,117.84,10.34882666]
["bitfinex","SOLUSD",1769702184845,5.14471067,117.88,117.83,8.48678819]
["bitfinex","SOLUSD",1769702185160,4.29633279,117.87,117.84,10.34882666]
["bitfinex","SOLUSD",1769702185370,14.64515945,117.87,117.84,0.9]
["bitfinex","SOLUSD",1769702185565,2.96917869,117.88,117.84,11.24882666]
["bitfinex","SOLUSD",1769702185749,4.44906294,117.89,117.87,10.34882666]
["bitfinex","SOLUSD",1769702185947,0.84821466,117.9,117.87,10.34882666]
["bitfinex","SOLUSD",1769702186143,4.44906294,117.93,117.89,10.34882666]
["bitfinex","SOLUSD",1769702186365,0.8489685,117.97,117.9,10.34882666]
["bitfinex","SOLUSD",1769702186366,5.29712,117.92,117.9,10.34882666]
["bitfinex","SOLUSD",1769702186551,5.29712,117.92,117.89,10.34882666]
["bitfinex","SOLUSD",1769702186754,5.29712,117.92,117.88,10.34882666]
["bitfinex","SOLUSD",1769702186960,5.29712,117.92,117.89,10.34882666]
["bitfinex","SOLUSD",1769702187255,7.41720141,117.92,117.89,10.34882666]
["bitfinex","SOLUSD",1769702187462,7.41720141,117.92,117.88,10.34882666]
["bitfinex","SOLUSD",1769702187660,4.44906294,117.92,117.88,8.48275408]
["bitfinex","SOLUSD",1769702187863,5.29710316,117.92,117.9,10.34882666]
["bitfinex","SOLUSD",1769702188253,5.29710316,117.92,117.89,10.34882666]
["bitfinex","SOLUSD",1769702188460,4.44906294,117.92,117.89,10.34882666]
["bitfinex","SOLUSD",1769702188659,5.2970995,117.92,117.89,10.34882666]
["bitfinex","SOLUSD",1769702189256,5.2970995,117.92,117.9,10.34882666]
["bitfinex","SOLUSD",1769702189464,0.84781687,117.95,117.91,10.34882666]
["bitfinex","SOLUSD",1769702189664,15.56612691,117.95,117.91,10.2692471]
["bitfinex","SOLUSD",1769702189858,14.71831004,117.94,117.9,10.2692471]
["bitfinex","SOLUSD",1769702190064,14.71831004,117.94,117.89,12.76071985]
["bitfinex","SOLUSD",1769702190255,0.84781687,117.95,117.91,10.2692471]
["bitfinex","SOLUSD",1769702190459,0.84781687,117.95,117.9,5.1782439]
["bitfinex","SOLUSD",1769702190658,1.69673401,117.96,117.92,10.2692471]
["bitfinex","SOLUSD",1769702190878,5.29682845,117.96,117.93,10.2692471]
["bitfinex","SOLUSD",1769702191396,15.56583949,117.99,117.94,4.2782439]
["bitfinex","SOLUSD",1769702191675,15.56583949,117.99,117.96,10.2692471]
["bitfinex","SOLUSD",1769702191676,5.29659239,117.99,117.96,10.2692471]
["bitfinex","SOLUSD",1769702192088,5.29659239,117.99,117.95,10.2692471]
["bitfinex","SOLUSD",1769702192261,4.44906294,117.99,117.96,10.2692471]
["bitfinex","SOLUSD",1769702192464,0.2,118.02,117.96,4.2782439]
["bitfinex","SOLUSD",1769702192675,4.54851989,118.02,117.97,4.48915672]
["bitfinex","SOLUSD",1769702192857,4.34851989,118.01,117.98,10.2692471]
["bitfinex","SOLUSD",1769702193191,4.34851989,118.01,117.97,10.2692471]
["bitfinex","SOLUSD",1769702193356,5.19593117,118.01,117.96,12.9665131]
["bitfinex","SOLUSD",1769702193555,4.34851989,117.99,117.93,4.48915672]
["bitfinex","SOLUSD",1769702193754,14.61776699,117.99,117.95,10.2692471]
["bitfinex","SOLUSD",1769702193959,4.34851989,117.99,117.93,12.9682938]
["bitfinex","SOLUSD",1769702194180,14.61776699,117.99,117.95,10.2692471]
["bitfinex","SOLUSD",1769702194383,4.34851989,117.99,117.95,10.2692471]
["bitfinex","SOLUSD",1769702194878,4.34851989,117.97,117.93,10.2692471]
["bitfinex","SOLUSD",1769702195068,14.61776699,117.97,117.93,10.2692471]
["bitfinex","SOLUSD",1769702195254,15.46549299,117.97,117.92,4.48915672]
["bitfinex","SOLUSD",1769702195560,15.46549299,117.97,117.93,10.2692471]
["bitfinex","SOLUSD",1769702195754,5.19624589,117.97,117.91,8.48073944]
["bitfinex","SOLUSD",1769702195961,4.34851989,117.95,117.9,4.48915672]
["bitfinex","SOLUSD",1769702196159,14.61776699,117.95,117.9,4.48915672]
["bitfinex","SOLUSD",1769702196359,14.61776699,117.95,117.91,10.2692471]
["bitfinex","SOLUSD",1769702196777,14.61776699,117.95,117.9,23.24015257]
["bitfinex","SOLUSD",1769702196973,4.34851989,117.95,117.92,10.2692471]
["bitfinex","SOLUSD",1769702197170,7.31542873,117.97,117.92,23.2387177]
["bitfinex","SOLUSD",1769702197367,10.2692471,117.96,117.92,14.75840382]
["bitfinex","SOLUSD",1769702197680,15.46553469,117.96,117.92,10.2692471]
["bitfinex","SOLUSD",1769702197860,10.2692471,117.95,117.9,12.97060154]
["bitfinex","SOLUSD",1769702198061,10.2692471,117.95,117.91,10.2692471]
["bitfinex","SOLUSD",1769702198256,5.19628759,117.96,117.91,18.74988341]
["bitfinex","SOLUSD",1769702198486,10.2692471,117.95,117.91,18.74988341]
["bitfinex","SOLUSD",1769702199076,14.61776699,117.94,117.88,4.48915672]
["bitfinex","SOLUSD",1769702199274,10.2692471,117.92,117.88,23.24128836]
["bitfinex","SOLUSD",1769702199580,10.2692471,117.93,117.89,10.2692471]
["bitfinex","SOLUSD",1769702199880,10.2692471,117.92,117.88,23.24128836]
["bitfinex","SOLUSD",1769702200480,10.2692471,117.92,117.88,14.75840382]
["bitfinex","SOLUSD",1769702200780,14.61776699,117.9,117.86,8.48443147]
["bitfinex","SOLUSD",1769702200978,10.2692471,117.91,117.87,10.2692471]
["bitfinex","SOLUSD",1769702201173,14.61776699,117.91,117.87,10.2692471]
["bitfinex","SOLUSD",1769702201480,14.61776699,117.91,117.87,18.75312473]
["bitfinex","SOLUSD",1769702201685,14.61776699,117.93,117.89,10.2692471]
["bitfinex","SOLUSD",1769702201864,4.34851989,117.93,117.9,10.2692471]
["bitfinex","SOLUSD",1769702202059,5.19651081,117.93,117.9,10.2692471]
["bitfinex","SOLUSD",1769702202272,5.19642009,117.94,117.9,10.2692471]
["bitfinex","SOLUSD",1769702202479,15.46566719,117.94,117.9,10.2692471]
["bitfinex","SOLUSD",1769702203588,14.61776699,117.93,117.89,10.2692471]
["bitfinex","SOLUSD",1769702203766,4.34851989,117.92,117.87,18.75285852]
["bitfinex","SOLUSD",1769702203970,14.61776699,117.92,117.86,12.97366971]
["bitfinex","SOLUSD",1769702204281,10.2692471,117.9,117.86,23.24291681]
["bitfinex","SOLUSD",1769702205171,14.61776699,117.91,117.87,10.2692471]
["bitfinex","SOLUSD",1769702205569,15.46589311,117.91,117.87,10.2692471]
["bitfinex","SOLUSD",1769702205766,15.46589311,117.91,117.86,12.97366971]
["bitfinex","SOLUSD",1769702206068,15.46589311,117.91,117.87,10.2692471]
["bitfinex","SOLUSD",1769702206386,2.11998063,117.93,117.88,14.75840382]
["bitfinex","SOLUSD",1769702206387,0.84806335,117.92,117.88,14.75840382]
["bitfinex","SOLUSD",1769702206590,5.19651215,117.93,117.89,10.2692471]
["bitfinex","SOLUSD",1769702206886,4.34851989,117.92,117.89,10.2692471]
["bitfinex","SOLUSD",1769702207086,15.46567917,117.94,117.9,10.2692471]
["bitfinex","SOLUSD",1769702207269,5.19643207,117.94,117.9,10.2692471]
["bitfinex","SOLUSD",1769702207471,15.46567917,117.94,117.9,10.2692471]
["bitfinex","SOLUSD",1769702207883,14.61776699,117.93,117.88,4.48915672]
["bitfinex","SOLUSD",1769702208073,14.61776699,117.92,117.88,10.2692471]
["bitfinex","SOLUSD",1769702209678,15.46586769,117.92,117.88,10.2692471]
["bitfinex","SOLUSD",1769702209885,14.61776699,117.91,117.86,18.75357991]
["bitfinex","SOLUSD",1769702210076,4.34851989,117.91,117.87,10.2692471]
["bitfinex","SOLUSD",1769702210392,4.34851989,117.91,117.88,10.2692471]
["bitfinex","SOLUSD",1769702210990,15.46586769,117.92,117.88,18.75227953]
["bitfinex","SOLUSD",1769702211188,5.19662059,117.92,117.88,10.2692471]
["bitfinex","SOLUSD",1769702211393,5.19651308,117.93,117.88,12.97225768]
["bitfinex","SOLUSD",1769702211693,5.19651308,117.93,117.9,10.2692471]
["bitfinex","SOLUSD",1769702213496,5.19651308,117.93,117.89,18.75161897]
["bitfinex","SOLUSD",1769702213890,5.19651308,117.93,117.89,10.2692471]
["bitfinex","SOLUSD",1769702214187,15.46576018,117.93,117.89,10.2692471]
["bitfinex","SOLUSD",1769702214600,4.34851989,117.91,117.85,4.48915672]
["bitfinex","SOLUSD",1769702214789,4.34851989,117.91,117.88,10.2692471]
["bitfinex","SOLUSD",1769702214971,14.61776699,117.91,117.87,12.97263153]
["bitfinex","SOLUSD",1769702215172,14.61776699,117.91,117.87,10.2692471]
["bitfinex","SOLUSD",1769702215388,14.61776699,117.91,117.86,8.48437609]
["bitfinex","SOLUSD",1769702215578,10.2692471,117.9,117.86,18.75362319]
["bitfinex","SOLUSD",1769702215780,11.11745672,117.9,117.86,8.48437609]
["bitfinex","SOLUSD",1769702215979,0.84820962,117.9,117.87,10.2692471]
["bitfinex","SOLUSD",1769702216179,10.2692471,117.88,117.84,12.71537766]
["bitfinex","SOLUSD",1769702216377,10.2692471,117.88,117.84,22.98462476]
["bitfinex","SOLUSD",1769702216580,14.75746115,117.89,117.84,22.98462476]
["bitfinex","SOLUSD",1769702216785,10.2692471,117.88,117.84,22.98462476]
["bitfinex","SOLUSD",1769702217175,4.48821405,117.89,117.86,10.2692471]
["bitfinex","SOLUSD",1769702217781,15.60571193,117.89,117.85,10.2692471]
["bitfinex","SOLUSD",1769702218199,15.60571193,117.89,117.85,18.75449201]
["bitfinex","SOLUSD",1769702218600,4.48821405,117.92,117.86,12.71401401]
["bitfinex","SOLUSD",1769702218785,16.45449287,117.92,117.88,10.2692471]
["bitfinex","SOLUSD",1769702219004,6.18524577,117.92,117.88,10.2692471]
["bitfinex","SOLUSD",1769702219381,18.57457428,117.92,117.88,10.2692471]
["bitfinex","SOLUSD",1769702219988,8.30532718,117.92,117.88,10.2692471]
["bitfinex","SOLUSD",1769702220188,4.48821405,117.91,117.88,10.2692471]
["bitfinex","SOLUSD",1769702220504,4.48821405,117.91,117.18,171.84756747]
["bitfinex","SOLUSD",1769702220505,4.48821405,117.88,117.83,4.22977751]
["bitfinex","SOLUSD",1769702220686,3.81711313,117.92,117.76,84.32971581]
["bitfinex","SOLUSD",1769702220687,14.75746115,117.85,117.79,4.22977751]
["bitfinex","SOLUSD",1769702220881,14.75746115,117.83,117.77,4.22977751]
["bitfinex","SOLUSD",1769702221185,4.48821405,117.86,117.81,10.2692471]
["bitfinex","SOLUSD",1769702221397,4.48821405,117.84,117.8,10.2692471]
["bitfinex","SOLUSD",1769702221712,14.75746115,117.84,117.79,4.22977751]
["bitfinex","SOLUSD",1769702221921,15.60607849,117.84,117.8,8.48896434]
["bitfinex","SOLUSD",1769702222123,0.84861734,117.84,117.8,18.75821144]
["bitfinex","SOLUSD",1769702222279,4.48821405,117.81,117.77,8.49077063]
["bitfinex","SOLUSD",1769702222616,4.48821405,117.83,117.8,10.2692471]
["bitfinex","SOLUSD",1769702222916,5.33683139,117.84,117.8,10.2692471]
["bitfinex","SOLUSD",1769702223290,5.33683139,117.84,117.81,10.2692471]
["bitfinex","SOLUSD",1769702223506,4.48821405,117.9,117.84,4.22977751]
["bitfinex","SOLUSD",1769702223814,10.2692471,118.0,117.89,10.2692471]
["bitfinex","SOLUSD",1769702223815,4.48821405,117.92,117.89,10.2692471]
["bitfinex","SOLUSD",1769702223993,5.33631853,117.91,117.88,10.2692471]
["bitfinex","SOLUSD",1769702224898,4.48821405,117.93,117.85,0.84853627]
["bitfinex","SOLUSD",1769702225098,4.48821405,117.93,117.91,10.2692471]
["bitfinex","SOLUSD",1769702225705,0.8478999,117.94,117.91,10.2692471]
["bitfinex","SOLUSD",1769702226020,4.48821405,117.94,117.9,10.2692471]
["bitfinex","SOLUSD",1769702226193,4.48821405,117.93,117.89,10.2692471]
["bitfinex","SOLUSD",1769702226512,5.33718255,117.92,117.87,3.79457174]
["bitfinex","SOLUSD",1769702226685,4.48821405,117.92,117.89,10.2692471]
["bitfinex","SOLUSD",1769702226888,4.48821405,117.92,117.88,10.2692471]
["bitfinex","SOLUSD",1769702227089,14.75746115,117.91,117.86,10.2692471]
["bitfinex","SOLUSD",1769702227503,4.48821405,117.92,117.89,10.2692471]
["bitfinex","SOLUSD",1769702227707,15.60642965,117.92,117.87,10.2692471]
["bitfinex","SOLUSD",1769702227903,4.48821405,117.91,117.87,10.2692471]
["bitfinex","SOLUSD",1769702228107,2.96736947,117.95,117.85,33.49305897]
["bitfinex","SOLUSD",1769702228108,5.33718255,117.9,117.86,10.2692471]
["bitfinex","SOLUSD",1769702228313,14.75746115,117.89,117.85,18.75424221]
["bitfinex","SOLUSD",1769702228609,4.48821405,117.89,117.85,8.48499511]
["bitfinex","SOLUSD",1769702229115,4.48821405,117.89,117.86,10.2692471]
["bitfinex","SOLUSD",1769702229713,0.84806049,117.92,117.88,10.2692471]
["bitfinex","SOLUSD",1769702229914,5.33618629,117.93,117.9,10.2692471]
["bitfinex","SOLUSD",1769702230692,5.33618629,117.93,117.88,10.2692471]
["bitfinex","SOLUSD",1769702230693,4.48821405,117.92,117.88,10.2692471]
["bitfinex","SOLUSD",1769702231406,4.48821405,117.92,117.89,10.2692471]
["bitfinex","SOLUSD",1769702231798,5.33718255,117.92,117.89,10.2692471]
["bitfinex","SOLUSD",1769702232718,14.75746115,117.9,117.86,10.2692471]
["bitfinex","SOLUSD",1769702232899,4.48821405,117.9,117.86,10.2692471]
["bitfinex","SOLUSD",1769702233099,17.72582684,117.91,117.87,10.2692471]
["bitfinex","SOLUSD",1769702233416,14.75746115,117.9,117.85,18.75428484]
["bitfinex","SOLUSD",1769702233723,14.75746115,117.89,117.85,10.2692471]
["bitfinex","SOLUSD",1769702234027,4.48821405,117.89,117.86,10.2692471]
["bitfinex","SOLUSD",1769702234225,0.84803586,117.92,117.88,10.2692471]
["bitfinex","SOLUSD",1769702234390,4.48821405,117.92,117.89,10.2692471]
["bitfinex","SOLUSD",1769702234598,4.48821405,117.92,117.89,18.75154612]
["bitfinex","SOLUSD",1769702234906,6.60768045,117.96,117.91,10.2692471]
["bitfinex","SOLUSD",1769702235105,6.60768045,117.96,117.92,10.2692471]
["bitfinex","SOLUSD",1769702235303,5.33602417,117.96,117.93,10.2692471]
["bitfinex","SOLUSD",1769702235705,5.33602417,117.96,117.9,3.79457174]
["bitfinex","SOLUSD",1769702235903,5.33602417,117.96,117.93,10.2692471]
["bitfinex","SOLUSD",1769702236214,7.45538666,117.96,117.93,10.2692471]
["bitfinex","SOLUSD",1769702236420,4.48821405,117.96,117.94,10.2692471]
["bitfinex","SOLUSD",1769702236606,5.33596195,117.96,117.94,10.2692471]
["bitfinex","SOLUSD",1769702236810,5.33596195,117.96,117.92,8.48021847]
["bitfinex","SOLUSD",1769702237000,5.33596195,117.96,117.92,10.2692471]
["bitfinex","SOLUSD",1769702237205,5.33596195,117.96,117.93,10.2692471]
["bitfinex","SOLUSD",1769702237400,4.48821405,117.94,117.91,10.2692471]
["bitfinex","SOLUSD",1769702237899,4.48821405,117.94,117.92,10.2692471]
["bitfinex","SOLUSD",1769702238622,5.33615651,117.94,117.91,10.2692471]
["bitfinex","SOLUSD",1769702239203,0.84794246,117.94,117.92,10.2692471]
["bitfinex","SOLUSD",1769702239403,5.33605801,117.95,117.92,10.2692471]
["bitfinex","SOLUSD",1769702239715,5.33718255,117.96,117.92,10.2692471]
["bitfinex","SOLUSD",1769702239913,10.2692471,117.93,117.88,8.48287247]
["bitfinex","SOLUSD",1769702240111,15.60642965,117.92,117.87,8.48369286]
["bitfinex","SOLUSD",1769702240297,15.60642965,117.92,117.88,10.2692471]
["bitfinex","SOLUSD",1769702240503,4.48821405,117.92,117.87,8.48360915]
["bitfinex","SOLUSD",1769702240697,5.33625559,117.92,117.88,18.75216991]
["bitfinex","SOLUSD",1769702241019,5.33625559,117.92,117.89,10.2692471]
["bitfinex","SOLUSD",1769702241020,4.48821405,117.92,117.89,10.2692471]
["bitfinex","SOLUSD",1769702241318,5.33612306,117.94,117.9,10.2692471]
["bitfinex","SOLUSD",1769702241518,4.48821405,117.96,117.92,10.2692471]
["bitfinex","SOLUSD",1769702241719,4.48821405,117.98,117.95,10.2692471]
["bitfinex","SOLUSD",1769702241904,4.48821405,117.98,117.93,3.79457174]
["bitfinex","SOLUSD",1769702241905,4.48821405,117.98,117.96,10.2692471]
["bitfinex","SOLUSD",1769702242104,15.60507034,117.98,117.9,3.79457174]
["bitfinex","SOLUSD",1769702242416,4.48821405,117.97,117.94,10.2692471]
["bitfinex","SOLUSD",1769702242724,5.33603092,117.95,117.92,10.2692471]
["bitfinex","SOLUSD",1769702242926,5.33603092,117.95,117.91,10.2692471]
["bitfinex","SOLUSD",1769702243099,5.33603092,117.95,117.92,10.2692471]
["bitfinex","SOLUSD",1769702243503,15.60527802,117.95,117.91,10.2692471]
["bitfinex","SOLUSD",1769702243825,15.60527802,117.95,117.89,10.2692471]
["bitfinex","SOLUSD",1769702243826,14.75746115,117.93,117.89,10.2692471]
["bitfinex","SOLUSD",1769702244016,4.48821405,117.93,117.89,10.2692471]
["bitfinex","SOLUSD",1769702244716,5.33622148,117.93,117.89,10.2692471]
["bitfinex","SOLUSD",1769702245514,5.33622148,117.93,117.87,8.48356332]
["bitfinex","SOLUSD",1769702245515,10.2692471,117.92,117.87,8.48356332]
["bitfinex","SOLUSD",1769702245699,4.17112938,117.91,117.87,18.75281042]
["bitfinex","SOLUSD",1769702245898,4.17112938,117.91,117.88,18.75220768]
["bitfinex","SOLUSD",1769702246112,4.17112938,117.91,117.88,8.48296058]
["bitfinex","SOLUSD",1769702246318,4.17112938,117.91,117.89,10.2692471]
["bitfinex","SOLUSD",1769702247102,4.17112938,117.91,117.88,10.2692471]
["bitfinex","SOLUSD",1769702247302,4.17112938,117.91,117.89,10.2692471]
["bitfinex","SOLUSD",1769702247525,4.17112938,117.91,117.88,10.2692471]
["bitfinex","SOLUSD",1769702248036,4.17112938,117.91,117.87,18.75281337]
["bitfinex","SOLUSD",1769702248234,4.17112938,117.91,117.87,8.48356627]
["bitfinex","SOLUSD",1769702248432,4.17112938,117.91,117.87,18.75281337]
["bitfinex","SOLUSD",1769702248630,4.17112938,117.91,117.86,25.00528365]
["bitfinex","SOLUSD",1769702248631,10.2692471,117.92,117.88,18.75229353]
["bitfinex","SOLUSD",1769702248935,4.17112938,117.91,117.87,10.2692471]
["bitfinex","SOLUSD",1769702249413,4.17112938,117.91,117.88,10.2692471]
["bitfinex","SOLUSD",1769702250134,0.8489685,117.96,117.89,10.2692471]
["bitfinex","SOLUSD",1769702250135,4.17112938,117.93,117.89,10.2692471]
["bitfinex","SOLUSD",1769702250435,4.17112938,117.93,117.86,8.48435667]
["bitfinex","SOLUSD",1769702250436,4.17112938,117.91,117.86,8.48435667]
["bitfinex","SOLUSD",1769702250616,4.17112938,117.89,117.85,33.8092471]
["bitfinex","SOLUSD",1769702251639,2.17112938,117.89,117.86,10.28088398]
["bitfinex","SOLUSD",1769702251938,0.8489685,117.96,117.82,12.97857047]
["bitfinex","SOLUSD",1769702251939,10.28088398,117.88,117.82,12.97857047]
["bitfinex","SOLUSD",1769702252236,0.8489685,117.92,117.87,10.28088398]
["bitfinex","SOLUSD",1769702252412,15.40512333,117.92,117.87,10.28088398]
["bitfinex","SOLUSD",1769702252617,10.28088398,117.91,117.87,10.28088398]
["bitfinex","SOLUSD",1769702252819,5.12423935,117.92,117.87,10.28088398]
["bitfinex","SOLUSD",1769702253046,0.8489685,117.94,117.9,10.28088398]
["bitfinex","SOLUSD",1769702253542,5.10838709,117.97,117.93,10.28088398]
["bitfinex","SOLUSD",1769702253743,4.25941859,117.97,117.96,10.28088398]
["bitfinex","SOLUSD",1769702253951,8.6850307,117.99,117.96,10.28088398]
["bitfinex","SOLUSD",1769702254130,4.25941859,117.99,117.96,10.28088398]
["bitfinex","SOLUSD",1769702255634,15.38927107,117.98,117.94,10.28088398]
["bitfinex","SOLUSD",1769702255833,5.10838709,117.98,117.95,10.28088398]
["bitfinex","SOLUSD",1769702256338,4.25941859,117.96,117.93,10.28088398]
["bitfinex","SOLUSD",1769702256542,4.25941859,117.95,117.92,10.28088398]
["bitfinex","SOLUSD",1769702256723,4.25941859,117.94,117.91,10.28088398]
["bitfinex","SOLUSD",1769702256919,14.54030257,117.94,117.87,4.28144206]
["bitfinex","SOLUSD",1769702257125,14.54030257,117.94,117.7,0.2]
["bitfinex","SOLUSD",1769702257126,14.54030257,117.9,117.85,4.28144206]
["bitfinex","SOLUSD",1769702257445,4.25941859,117.9,117.86,8.48459848]
["bitfinex","SOLUSD",1769702257627,14.54030257,117.9,117.86,18.76548246]
["bitfinex","SOLUSD",1769702258139,14.54030257,117.9,117.85,4.28144206]
["bitfinex","SOLUSD",1769702258140,14.54030257,117.9,117.85,23.04740971]
["bitfinex","SOLUSD",1769702258325,14.54030257,117.9,117.86,10.28088398]
["bitfinex","SOLUSD",1769702258522,14.54030257,117.9,117.85,12.76652573]
["bitfinex","SOLUSD",1769702258842,14.54030257,117.9,117.86,10.28088398]
["bitfinex","SOLUSD",1769702259076,0.8489685,117.94,117.84,8.48595706]
["bitfinex","SOLUSD",1769702259077,14.54030257,117.89,117.84,8.48595706]
["bitfinex","SOLUSD",1769702259224,14.54030257,117.91,117.86,10.28088398]
["bitfinex","SOLUSD",1769702259416,14.54030257,117.91,117.87,10.28088398]
["bitfinex","SOLUSD",1769702259838,14.54030257,117.91,117.86,10.28088398]
["bitfinex","SOLUSD",1769702260046,0.8489685,117.94,117.84,0.2]
["bitfinex","SOLUSD",1769702260047,4.25941859,117.88,117.84,0.2]
["bitfinex","SOLUSD",1769702260359,14.54030257,117.88,117.84,0.2]
["bitfinex","SOLUSD",1769702260555,14.54030257,117.88,117.84,18.96656835]
["bitfinex","SOLUSD",1769702260556,4.25941859,117.88,117.84,18.96656835]
["bitfinex","SOLUSD",1769702261047,14.54030257,117.88,117.84,8.68568437]
["bitfinex","SOLUSD",1769702261255,4.25941859,117.88,117.84,18.96656835]
["bitfinex","SOLUSD",1769702261464,4.25941859,117.9,117.86,10.28088398]
["bitfinex","SOLUSD",1769702261629,5.36086188,117.95,117.86,10.28088398]
["bitfinex","SOLUSD",1769702261630,4.25941859,117.92,117.88,10.28088398]
["bitfinex","SOLUSD",1769702261835,5.10838709,117.94,117.9,10.28088398]
["bitfinex","SOLUSD",1769702262337,4.25941859,117.95,117.91,10.28088398]
["bitfinex","SOLUSD",1769702262529,14.54030257,117.93,117.86,4.28144206]
["bitfinex","SOLUSD",1769702262721,4.25941859,117.92,117.88,10.28088398]
["bitfinex","SOLUSD",1769702263135,5.36086188,117.98,117.84,40.18177541]
["bitfinex","SOLUSD",1769702263136,4.25941859,117.96,117.91,14.56232604]
["bitfinex","SOLUSD",1769702263359,4.25941859,117.96,117.92,10.28088398]
["bitfinex","SOLUSD",1769702263549,4.25941859,117.98,117.92,4.28144206]
["bitfinex","SOLUSD",1769702263737,15.38927107,117.97,117.92,10.28088398]
["bitfinex","SOLUSD",1769702263940,4.25941859,117.96,117.92,10.28088398]
["bitfinex","SOLUSD",1769702264149,14.54030257,117.96,117.91,18.76187223]
["bitfinex","SOLUSD",1769702264355,15.38927107,117.95,117.91,10.28088398]
["bitfinex","SOLUSD",1769702264658,14.54030257,117.94,117.89,18.76319489]
["bitfinex","SOLUSD",1769702264850,14.54030257,117.94,117.9,10.28088398]
["bitfinex","SOLUSD",1769702266045,14.54030257,117.94,117.89,18.76319489]
["bitfinex","SOLUSD",1769702266363,14.54030257,117.92,117.88,10.28088398]
["bitfinex","SOLUSD",1769702267055,4.25941859,117.92,117.89,10.28088398]
["bitfinex","SOLUSD",1769702267233,4.25941859,117.92,117.88,18.76402666]
["bitfinex","SOLUSD",1769702267436,14.54030257,117.92,117.88,18.76402666]
["bitfinex","SOLUSD",1769702267661,4.25941859,117.89,117.85,8.48498927]
["bitfinex","SOLUSD",1769702267849,14.54030257,117.91,117.86,18.76514073]
["bitfinex","SOLUSD",1769702268357,10.28088398,117.9,117.86,18.76514073]
["bitfinex","SOLUSD",1769702268558,10.28088398,117.9,117.85,12.76651264]
["bitfinex","SOLUSD",1769702268858,14.54030257,117.87,117.84,0.2]
["bitfinex","SOLUSD",1769702269048,10.28088398,117.86,117.84,0.2]
["bitfinex","SOLUSD",1769702269238,14.54030257,117.86,117.81,18.76887185]
["bitfinex","SOLUSD",1769702269442,4.25941859,117.86,117.82,10.28088398]
["bitfinex","SOLUSD",1769702269748,14.54030257,117.86,117.81,18.76887185]
["bitfinex","SOLUSD",1769702270152,10.28088398,117.85,117.81,18.76887185]
["bitfinex","SOLUSD",1769702270474,10.28088398,117.85,117.8,12.77008928]
["bitfinex","SOLUSD",1769702270475,14.54030257,117.85,117.8,12.77008928]
["bitfinex","SOLUSD",1769702270643,14.54030257,117.84,117.79,18.77026437]
["bitfinex","SOLUSD",1769702270841,4.25941859,117.86,117.81,8.48823322]
["bitfinex","SOLUSD",1769702271062,10.28088398,117.85,117.81,18.7691172]
["bitfinex","SOLUSD",1769702271260,4.25941859,117.84,117.8,8.48865577]
["bitfinex","SOLUSD",1769702271454,10.28088398,117.81,117.77,4.28144206]
["bitfinex","SOLUSD",1769702271658,10.28088398,117.81,117.77,14.56232604]
["bitfinex","SOLUSD",1769702271969,10.28088398,117.81,117.76,55.1415352]
["bitfinex","SOLUSD",1769702271970,4.25941859,117.77,117.76,16.06803911]
["bitfinex","SOLUSD",1769702272149,14.54030257,117.77,117.76,1e-08]
["bitfinex","SOLUSD",1769702272348,14.54030257,117.77,117.72,4.48144206]
["bitfinex","SOLUSD",1769702272667,10.28088398,117.75,117.72,0.2]
["bitfinex","SOLUSD",1769702272849,4.25941859,117.77,117.72,0.2]
["bitfinex","SOLUSD",1769702273045,10.28088398,117.78,117.74,4.28144206]
["bitfinex","SOLUSD",1769702273364,10.28088398,117.77,117.72,23.25665331]
["bitfinex","SOLUSD",1769702273564,10.28088398,117.76,117.72,4.48144206]
["bitfinex","SOLUSD",1769702273964,4.27527085,117.8,117.72,4.48144206]
["bitfinex","SOLUSD",1769702273965,10.28088398,117.75,117.72,4.48144206]
["bitfinex","SOLUSD",1769702274264,4.2168244,117.78,117.72,14.76232604]
["bitfinex","SOLUSD",1769702274563,10.28088398,117.76,117.72,4.48144206]
["bitfinex","SOLUSD",1769702274868,10.28088398,117.75,117.72,0.2]
["bitfinex","SOLUSD",1769702275162,4.2168244,117.77,117.72,0.2]
["bitfinex","SOLUSD",1769702275367,10.28088398,117.75,117.72,0.2]
["bitfinex","SOLUSD",1769702275948,10.28088398,117.74,117.72,0.2]
["bitfinex","SOLUSD",1769702276146,10.28088398,117.75,117.72,0.2]
["bitfinex","SOLUSD",1769702276362,4.2168244,117.76,117.72,0.2]
["bitfinex","SOLUSD",1769702276550,10.28088398,117.77,117.72,23.27647878]
["bitfinex","SOLUSD",1769702277090,10.28088398,117.76,117.72,23.27647878]
["bitfinex","SOLUSD",1769702277648,4.2168244,117.78,117.73,10.28088398]
["bitfinex","SOLUSD",1769702277887,10.28088398,117.76,117.72,4.50100262]
["bitfinex","SOLUSD",1769702278069,10.28088398,117.75,117.72,0.2]
["bitfinex","SOLUSD",1769702278957,10.28088398,117.73,117.72,0.2]
["bitfinex","SOLUSD",1769702279280,10.28088398,117.74,117.72,0.2]
["bitfinex","SOLUSD",1769702279648,10.28088398,117.75,117.72,0.2]
["bitfinex","SOLUSD",1769702280751,4.2168244,117.78,117.72,10.48088398]
["bitfinex","SOLUSD",1769702280952,4.2168244,117.78,117.72,4.50100262]
["bitfinex","SOLUSD",1769702281280,10.28088398,117.78,117.74,10.28088398]
["bitfinex","SOLUSD",1769702281459,10.28088398,117.78,117.73,14.5818866]
["bitfinex","SOLUSD",1769702281654,10.28088398,117.77,117.73,14.5818866]
["bitfinex","SOLUSD",1769702281981,10.28088398,117.78,117.74,10.28088398]
["bitfinex","SOLUSD",1769702282285,10.28088398,117.78,117.74,14.5818866]
["bitfinex","SOLUSD",1769702282485,4.2168244,117.8,117.72,29.93118296]
["bitfinex","SOLUSD",1769702282486,0.8489685,117.8,117.77,10.28088398]
["bitfinex","SOLUSD",1769702282686,0.8489685,117.81,117.78,10.28088398]
["bitfinex","SOLUSD",1769702283181,0.8489685,117.81,117.77,14.5818866]
["bitfinex","SOLUSD",1769702283488,10.28088398,117.8,117.76,10.28088398]
["bitfinex","SOLUSD",1769702283857,0.8489685,117.83,117.78,14.5818866]
["bitfinex","SOLUSD",1769702284081,0.8489685,117.83,117.8,10.28088398]
["bitfinex","SOLUSD",1769702284284,11.12985248,117.83,117.79,4.30100262]
["bitfinex","SOLUSD",1769702284462,10.28088398,117.81,117.77,14.5818866]
["bitfinex","SOLUSD",1769702284662,11.12985248,117.81,117.77,14.5818866]
["bitfinex","SOLUSD",1769702284856,0.8489685,117.81,117.76,10.28088398]
["bitfinex","SOLUSD",1769702285062,11.12985248,117.81,117.77,10.28088398]
["bitfinex","SOLUSD",1769702285888,14.71244,117.83,117.79,10.28088398]
["bitfinex","SOLUSD",1769702286190,0.8489685,117.82,117.78,14.5818866]
["bitfinex","SOLUSD",1769702286875,10.28088398,117.81,117.77,14.5818866]
["bitfinex","SOLUSD",1769702287379,10.28088398,117.81,117.77,4.30100262]
["bitfinex","SOLUSD",1769702287577,10.28088398,117.8,117.75,12.79348114]
["bitfinex","SOLUSD",1769702287775,10.28088398,117.79,117.74,10.28088398]
["bitfinex","SOLUSD",1769702287975,4.2168244,117.82,117.77,10.28088398]
["bitfinex","SOLUSD",1769702288185,11.12985248,117.81,117.77,10.28088398]
["bitfinex","SOLUSD",1769702288371,10.28088398,117.79,117.74,12.793891]
["bitfinex","SOLUSD",1769702288573,5.0657929,117.79,117.73,4.30100262]
["bitfinex","SOLUSD",1769702288788,11.12985248,117.79,117.74,14.5818866]
["bitfinex","SOLUSD",1769702288974,0.8489685,117.79,117.74,4.30100262]
["bitfinex","SOLUSD",1769702289292,0.8489685,117.79,117.75,10.28088398]
["bitfinex","SOLUSD",1769702289884,11.12985248,117.79,117.75,10.28088398]
["bitfinex","SOLUSD",1769702290086,11.12985248,117.79,117.74,4.30100262]
["bitfinex","SOLUSD",1769702290391,10.28088398,117.77,117.72,14.7818866]
["bitfinex","SOLUSD",1769702290596,10.28088398,117.78,117.74,14.5818866]
["bitfinex","SOLUSD",1769702290783,10.28088398,117.79,117.75,14.5818866]
["bitfinex","SOLUSD",1769702291390,10.28088398,117.79,117.75,4.30100262]
["bitfinex","SOLUSD",1769702291601,11.12985248,117.78,117.74,10.28088398]
["bitfinex","SOLUSD",1769702291779,11.12985248,117.78,117.73,14.5818866]
["bitfinex","SOLUSD",1769702292194,15.56272073,117.78,117.73,14.5818866]
["bitfinex","SOLUSD",1769702292382,15.56272073,117.78,117.74,10.28088398]
["bitfinex","SOLUSD",1769702292576,10.28088398,117.77,117.73,4.30100262]
["bitfinex","SOLUSD",1769702292775,10.28088398,117.75,117.72,0.2]
["bitfinex","SOLUSD",1769702293590,10.28088398,117.73,117.7,0.2]
["bitfinex","SOLUSD",1769702293792,10.28088398,117.7,117.67,4.30100262]
["bitfinex","SOLUSD",1769702294189,10.28088398,117.69,117.66,0.2]
["bitfinex","SOLUSD",1769702294574,4.2168244,117.71,117.66,14.7818866]
["bitfinex","SOLUSD",1769702294773,14.49770838,117.71,117.66,14.7818866]
["bitfinex","SOLUSD",1769702294979,10.28088398,117.72,117.67,14.5818866]
["bitfinex","SOLUSD",1769702295291,10.28088398,117.74,117.69,14.5818866]
["bitfinex","SOLUSD",1769702295493,10.28088398,117.74,117.7,10.28088398]
["bitfinex","SOLUSD",1769702295797,10.28088398,117.73,117.69,14.5818866]
["bitfinex","SOLUSD",1769702296096,10.28088398,117.76,117.71,14.5818866]
["bitfinex","SOLUSD",1769702296299,10.28088398,117.76,117.72,10.28088398]
["bitfinex","SOLUSD",1769702296476,10.28088398,117.76,117.71,14.5818866]
["bitfinex","SOLUSD",1769702296680,14.49770838,117.76,117.71,14.5818866]
["bitfinex","SOLUSD",1769702296999,10.28088398,117.74,117.69,4.30100262]
["bitfinex","SOLUSD",1769702297202,10.28088398,117.73,117.69,4.30100262]
["bitfinex","SOLUSD",1769702297499,10.28088398,117.74,117.7,14.5818866]
["bitfinex","SOLUSD",1769702297893,10.28088398,117.74,117.7,4.30100262]
["bitfinex","SOLUSD",1769702298298,10.28088398,117.74,117.7,14.5818866]
["bitfinex","SOLUSD",1769702298702,4.2168244,117.75,117.7,23.07804589]
["bitfinex","SOLUSD",1769702298897,10.28088398,117.73,117.68,10.28088398]
["bitfinex","SOLUSD",1769702299087,10.28088398,117.72,117.68,14.5818866]
["bitfinex","SOLUSD",1769702299416,10.28088398,117.72,117.68,4.30100262]
["bitfinex","SOLUSD",1769702299709,10.28088398,117.71,117.68,4.30100262]
["bitfinex","SOLUSD",1769702299909,14.49770838,117.73,117.68,14.5818866]
["bitfinex","SOLUSD",1769702300115,14.49770838,117.73,117.69,10.28088398]
["bitfinex","SOLUSD",1769702300400,10.28088398,117.73,117.69,10.28088398]
["bitfinex","SOLUSD",1769702302503,10.28088398,117.73,117.68,4.30100262]
["bitfinex","SOLUSD",1769702302708,15.34667688,117.74,117.7,10.28088398]
["bitfinex","SOLUSD",1769702302889,10.28088398,117.73,117.69,10.28088398]
["bitfinex","SOLUSD",1769702303086,10.28088398,117.72,117.68,14.5818866]
["bitfinex","SOLUSD",1769702303298,4.2168244,117.74,117.68,14.5818866]
["bitfinex","SOLUSD",1769702303506,10.28088398,117.72,117.68,14.5818866]
["bitfinex","SOLUSD",1769702304819,10.28088398,117.73,117.69,10.28088398]
["bitfinex","SOLUSD",1769702305107,0.8489685,117.72,117.7,4.30100262]
["bitfinex","SOLUSD",1769702305312,10.28088398,117.73,117.7,4.30100262]
["bitfinex","SOLUSD",1769702305494,10.28088398,117.71,117.67,8.49802851]
["bitfinex","SOLUSD",1769702305696,0.8489685,117.72,117.67,14.53780842]
["bitfinex","SOLUSD",1769702305898,14.49770838,117.73,117.69,10.28088398]
["bitfinex","SOLUSD",1769702306110,11.12985248,117.72,117.68,14.53780842]
["bitfinex","SOLUSD",1769702306313,10.28088398,117.69,117.66,0.2]
["bitfinex","SOLUSD",1769702306522,10.28088398,117.69,117.66,4.45692444]
["bitfinex","SOLUSD",1769702306815,10.28088398,117.69,117.66,0.2]
["bitfinex","SOLUSD",1769702308510,4.2168244,117.71,117.66,14.73780842]
["bitfinex","SOLUSD",1769702308716,5.12423935,117.72,117.67,14.53780842]
["bitfinex","SOLUSD",1769702309011,14.49770838,117.74,117.69,10.28088398]
["bitfinex","SOLUSD",1769702309198,15.34667688,117.73,117.68,4.25692444]
["bitfinex","SOLUSD",1769702309407,15.34667688,117.73,117.69,10.28088398]
["bitfinex","SOLUSD",1769702309727,11.12985248,117.73,117.69,14.53780842]
["bitfinex","SOLUSD",1769702309895,10.28088398,117.72,117.68,14.53780842]
["bitfinex","SOLUSD",1769702310095,15.34667688,117.73,117.69,10.28088398]
["bitfinex","SOLUSD",1769702310314,10.28088398,117.72,117.68,4.25692444]
["bitfinex","SOLUSD",1769702310505,10.28088398,117.72,117.66,0.2]
["bitfinex","SOLUSD",1769702310506,10.28088398,117.69,117.66,0.2]
["bitfinex","SOLUSD",1769702310705,10.28088398,117.69,117.65,18.38431028]
["bitfinex","SOLUSD",1769702310706,4.2168244,117.69,117.65,18.38431028]
["bitfinex","SOLUSD",1769702311096,5.0657929,117.71,117.65,32.9221187]
["bitfinex","SOLUSD",1769702311294,14.49770838,117.7,117.65,22.64123472]
["bitfinex","SOLUSD",1769702311500,10.28088398,117.68,117.65,18.38431028]
["bitfinex","SOLUSD",1769702311702,14.49770838,117.69,117.65,18.38431028]
["bitfinex","SOLUSD",1769702312512,4.2168244,117.69,117.65,18.38431028]
["bitfinex","SOLUSD",1769702312715,10.28088398,117.69,117.65,22.69397564]
["bitfinex","SOLUSD",1769702313219,5.00182184,117.7,117.65,32.97485962]
["bitfinex","SOLUSD",1769702313421,10.28088398,117.69,117.65,32.97485962]
["bitfinex","SOLUSD",1769702313622,10.31870616,117.68,117.65,18.38431028]
["bitfinex","SOLUSD",1769702313833,10.31870616,117.67,117.65,18.38431028]
["bitfinex","SOLUSD",1769702314200,0.8489685,117.7,117.66,4.30966536]
["bitfinex","SOLUSD",1769702314406,10.31870616,117.69,117.66,4.30966536]
["bitfinex","SOLUSD",1769702314731,10.31870616,117.69,117.65,28.70301644]
["bitfinex","SOLUSD",1769702315031,10.31870616,117.69,117.65,33.0126818]
["bitfinex","SOLUSD",1769702315214,10.31870616,117.69,117.65,22.69397564]
["bitfinex","SOLUSD",1769702315517,14.4715595,117.69,117.65,18.38431028]
["bitfinex","SOLUSD",1769702315721,10.31870616,117.69,117.65,33.0126818]
["bitfinex","SOLUSD",1769702316036,11.16767466,117.7,117.66,10.31870616]
["bitfinex","SOLUSD",1769702316923,11.16767466,117.7,117.66,14.62837152]
["bitfinex","SOLUSD",1769702317131,5.36086188,117.74,117.69,14.62837152]
["bitfinex","SOLUSD",1769702317326,0.8489685,117.73,117.69,14.62837152]
["bitfinex","SOLUSD",1769702317506,11.16767466,117.73,117.69,14.62837152]
["bitfinex","SOLUSD",1769702317706,10.31870616,117.72,117.67,4.30966536]
["bitfinex","SOLUSD",1769702317930,10.31870616,117.7,117.66,14.62837152]
["bitfinex","SOLUSD",1769702318430,11.16767466,117.71,117.67,14.62837152]
["bitfinex","SOLUSD",1769702318632,0.8489685,117.71,117.67,14.62837152]
["bitfinex","SOLUSD",1769702319158,4.15285334,117.74,117.68,14.62837152]
["bitfinex","SOLUSD",1769702319434,11.16767466,117.73,117.69,14.62837152]
["bitfinex","SOLUSD",1769702319814,4.27527085,117.7,117.66,4.30966536]
["bitfinex","SOLUSD",1769702320125,10.31870616,117.7,117.66,4.30966536]
["bitfinex","SOLUSD",1769702320423,10.31870616,117.68,117.65,18.38431028]
["bitfinex","SOLUSD",1769702320629,4.15285334,117.68,117.65,18.38431028]
["bitfinex","SOLUSD",1769702320830,10.31870616,117.68,117.65,18.38431028]
["bitfinex","SOLUSD",1769702321129,11.16767466,117.69,117.65,33.0126818]
["bitfinex","SOLUSD",1769702321306,10.31870616,117.68,117.65,22.69397564]
["bitfinex","SOLUSD",1769702321510,10.31870616,117.66,117.62,4.30966536]
["bitfinex","SOLUSD",1769702321827,10.31870616,117.66,117.62,14.62837152]
["bitfinex","SOLUSD",1769702322031,10.31870616,117.67,117.63,14.62837152]
["bitfinex","SOLUSD",1769702322210,10.31870616,117.67,117.63,23.12952629]
["bitfinex","SOLUSD",1769702322610,10.31870616,117.67,117.63,12.81082013]
["bitfinex","SOLUSD",1769702322827,10.31870616,117.67,117.63,4.30966536]
["bitfinex","SOLUSD",1769702323041,10.31870616,117.66,117.63,4.30966536]
["bitfinex","SOLUSD",1769702324432,10.31870616,117.65,117.61,14.62837152]
["bitfinex","SOLUSD",1769702325148,10.31870616,117.65,117.61,4.30966536]
["bitfinex","SOLUSD",1769702325334,4.9602933,117.67,117.61,4.30966536]
["bitfinex","SOLUSD",1769702325537,10.31870616,117.65,117.61,4.30966536]
["bitfinex","SOLUSD",1769702325930,10.31870616,117.63,117.61,4.30966536]
["bitfinex","SOLUSD",1769702326338,4.1113248,117.66,117.61,23.13091123]
["bitfinex","SOLUSD",1769702326339,10.31870616,117.65,117.61,23.13091123]
["bitfinex","SOLUSD",1769702326930,10.31870616,117.65,117.61,14.62837152]
["bitfinex","SOLUSD",1769702327442,10.31870616,117.65,117.61,4.30966536]
["bitfinex","SOLUSD",1769702328662,10.31870616,117.64,117.61,4.30966536]
["bitfinex","SOLUSD",1769702328840,10.31870616,117.63,117.6,4.50966536]
["bitfinex","SOLUSD",1769702329753,5.12423935,117.67,117.6,0.05313011]
["bitfinex","SOLUSD",1769702329754,10.31870616,117.61,117.6,0.05313011]
["bitfinex","SOLUSD",1769702330952,10.31870616,117.59,117.57,15.17678821]
["bitfinex","SOLUSD",1769702331331,10.31870616,117.62,117.58,4.30966536]
["bitfinex","SOLUSD",1769702331640,10.31870616,117.6,117.57,15.17678821]
["bitfinex","SOLUSD",1769702331833,10.31870616,117.59,117.57,15.17678821]
["bitfinex","SOLUSD",1769702332240,9.23556415,117.65,117.59,4.30966536]
["bitfinex","SOLUSD",1769702332440,10.31870616,117.63,117.59,4.30966536]
["bitfinex","SOLUSD",1769702332651,10.31870616,117.63,117.57,15.17678821]
["bitfinex","SOLUSD",1769702332652,10.31870616,117.6,117.57,19.48645357]
["bitfinex","SOLUSD",1769702333358,10.31870616,117.58,117.57,0.2]
["bitfinex","SOLUSD",1769702333549,10.31870616,117.58,117.57,0.12799203]
["bitfinex","SOLUSD",1769702333749,10.31870616,117.58,117.55,4.30966536]
["bitfinex","SOLUSD",1769702333937,10.31870616,117.57,117.55,4.30966536]
["bitfinex","SOLUSD",1769702334133,10.31870616,117.58,117.55,4.30966536]
["bitfinex","SOLUSD",1769702334333,4.1113248,117.63,117.57,10.31870616]
["bitfinex","SOLUSD",1769702334533,4.1113248,117.63,117.58,14.62837152]
["bitfinex","SOLUSD",1769702334752,10.31870616,117.62,117.58,14.62837152]
["bitfinex","SOLUSD",1769702334957,10.31870616,117.62,117.55,8.50694146]
["bitfinex","SOLUSD",1769702334958,0.8489685,117.65,117.62,4.30966536]
["bitfinex","SOLUSD",1769702335158,15.27899946,117.67,117.62,14.62837152]
["bitfinex","SOLUSD",1769702335353,4.9602933,117.67,117.63,10.31870616]
["bitfinex","SOLUSD",1769702335549,15.27899946,117.67,117.63,10.31870616]
["bitfinex","SOLUSD",1769702335856,0.8489685,117.67,117.65,4.07138923]
["bitfinex","SOLUSD",1769702336057,0.8489685,117.69,117.66,4.07138923]
["bitfinex","SOLUSD",1769702336262,10.31870616,117.68,117.64,14.39009539]
["bitfinex","SOLUSD",1769702336461,11.16767466,117.67,117.64,4.07138923]
["bitfinex","SOLUSD",1769702336653,10.31870616,117.66,117.62,4.07138923]
["bitfinex","SOLUSD",1769702337545,0.8489685,117.65,117.62,4.07138923]
["bitfinex","SOLUSD",1769702339162,10.31870616,117.63,117.6,4.07138923]
["bitfinex","SOLUSD",1769702339547,10.31870616,117.65,117.61,4.07138923]
["bitfinex","SOLUSD",1769702339753,0.8489685,117.64,117.61,4.07138923]
["bitfinex","SOLUSD",1769702340265,11.16767466,117.64,117.61,4.07138923]
["bitfinex","SOLUSD",1769702340663,0.8489685,117.64,117.61,4.07138923]
["bitfinex","SOLUSD",1769702340965,10.31870616,117.64,117.61,4.07138923]
["bitfinex","SOLUSD",1769702341263,11.16767466,117.65,117.6,14.39009539]
["bitfinex","SOLUSD",1769702341563,10.31870616,117.63,117.6,4.07138923]
["bitfinex","SOLUSD",1769702342259,10.31870616,117.64,117.61,4.07138923]
["bitfinex","SOLUSD",1769702342467,10.31870616,117.65,117.61,4.07138923]
["bitfinex","SOLUSD",1769702342653,11.16767466,117.64,117.6,4.07138923]
["bitfinex","SOLUSD",1769702342859,10.31870616,117.63,117.6,4.07138923]
["bitfinex","SOLUSD",1769702343456,11.16767466,117.62,117.58,4.07138923]
["bitfinex","SOLUSD",1769702344050,11.16767466,117.62,117.58,14.39009539]
["bitfinex","SOLUSD",1769702345666,10.31870616,117.61,117.54,4.07138923]
["bitfinex","SOLUSD",1769702345966,10.31870616,117.61,117.53,44.87034924]
["bitfinex","SOLUSD",1769702345967,4.1113248,117.62,117.56,4.07138923]
["bitfinex","SOLUSD",1769702346148,10.31870616,117.59,117.56,4.07138923]
["bitfinex","SOLUSD",1769702346351,10.31870616,117.6,117.56,4.07138923]
["bitfinex","SOLUSD",1769702347159,10.31870616,117.61,117.57,22.89547101]
["bitfinex","SOLUSD",1769702347372,10.31870616,117.61,117.57,14.39009539]
["bitfinex","SOLUSD",1769702347667,0.8489685,117.62,117.58,14.39009539]
["bitfinex","SOLUSD",1769702347851,11.16767466,117.62,117.58,14.39009539]
["bitfinex","SOLUSD",1769702348062,11.16767466,117.62,117.58,4.07138923]
["bitfinex","SOLUSD",1769702348261,10.31870616,117.61,117.58,4.07138923]
["bitfinex","SOLUSD",1769702348461,4.1113248,117.63,117.58,14.39009539]
["bitfinex","SOLUSD",1769702348762,11.16767466,117.62,117.58,14.39009539]
["bitfinex","SOLUSD",1769702349161,0.8489685,117.62,117.59,4.07138923]
["bitfinex","SOLUSD",1769702349369,11.16767466,117.64,117.61,4.07138923]
["bitfinex","SOLUSD",1769702349566,10.31870616,117.65,117.61,4.07138923]
["bitfinex","SOLUSD",1769702349871,11.16767466,117.64,117.61,4.07138923]
["bitfinex","SOLUSD",1769702351577,0.8489685,117.64,117.6,10.31870616]
["bitfinex","SOLUSD",1769702351776,11.16767466,117.64,117.6,14.39009539]
["bitfinex","SOLUSD",1769702351967,11.16767466,117.64,117.6,1.44611339]
["bitfinex","SOLUSD",1769702352168,15.27899946,117.65,117.6,10.31870616]
["bitfinex","SOLUSD",1769702353185,10.31870616,117.64,117.6,10.31870616]
["bitfinex","SOLUSD",1769702354066,10.31870616,117.64,117.6,4.07138923]
["bitfinex","SOLUSD",1769702354261,15.40870368,117.63,117.58,22.89481146]
["bitfinex","SOLUSD",1769702354464,15.40870368,117.63,117.58,14.39009539]
["bitfinex","SOLUSD",1769702354883,4.24102902,117.61,117.57,10.31870616]
["bitfinex","SOLUSD",1769702355066,10.31870616,117.61,117.58,4.07138923]
["bitfinex","SOLUSD",1769702355685,10.31870616,117.62,117.58,4.07138923]
["bitfinex","SOLUSD",1769702356167,10.31870616,117.62,117.58,14.39009539]
["bitfinex","SOLUSD",1769702356477,10.31870616,117.62,117.59,0.5]
["bitfinex","SOLUSD",1769702357264,0.8489685,117.66,117.6,14.39009539]
["bitfinex","SOLUSD",1769702357459,10.31870616,117.65,117.6,14.39009539]
["bitfinex","SOLUSD",1769702357663,0.8489685,117.64,117.6,14.39009539]
["bitfinex","SOLUSD",1769702357983,0.8489685,117.64,117.61,10.31870616]
["bitfinex","SOLUSD",1769702358366,0.8489685,117.64,117.6,14.39009539]
["bitfinex","SOLUSD",1769702359289,11.16767466,117.64,117.6,14.39009539]
["bitfinex","SOLUSD",1769702359991,11.16767466,117.64,117.59,8.50402856]
["bitfinex","SOLUSD",1769702359992,4.24102902,117.62,117.56,4.07138923]
["bitfinex","SOLUSD",1769702360287,10.31870616,117.6,117.56,4.07138923]
["bitfinex","SOLUSD",1769702360783,18.83500603,117.63,117.59,14.39009539]
["bitfinex","SOLUSD",1769702360985,11.16767466,117.62,117.59,4.07138923]
["bitfinex","SOLUSD",1769702361892,11.16767466,117.62,117.58,14.39009539]
["bitfinex","SOLUSD",1769702362271,11.16767466,117.62,117.58,4.07138923]
["bitfinex","SOLUSD",1769702362474,0.8489685,117.62,117.58,14.39009539]
["bitfinex","SOLUSD",1769702362672,11.16767466,117.62,117.58,14.39009539]
["bitfinex","SOLUSD",1769702363097,10.31870616,117.6,117.56,4.07138923]
["bitfinex","SOLUSD",1769702363284,10.31870616,117.6,117.56,14.39009539]
["bitfinex","SOLUSD",1769702363985,4.24102902,117.61,117.57,4.07138923]
["bitfinex","SOLUSD",1769702364177,14.55973518,117.61,117.57,4.07138923]
["bitfinex","SOLUSD",1769702364493,15.40870368,117.63,117.59,4.07138923]
["bitfinex","SOLUSD",1769702364877,10.31870616,117.62,117.58,4.07138923]
["bitfinex","SOLUSD",1769702365186,10.31870616,117.62,117.58,14.39009539]
["bitfinex","SOLUSD",1769702366783,11.16767466,117.62,117.58,14.39009539]
["bitfinex","SOLUSD",1769702367494,11.16767466,117.63,117.6,4.07347955]
["bitfinex","SOLUSD",1769702367675,0.8489685,117.63,117.61,4.07347955]
["bitfinex","SOLUSD",1769702367875,5.28776019,117.64,117.61,14.39218571]
["bitfinex","SOLUSD",1769702368187,0.8489685,117.64,117.61,14.39218571]
["bitfinex","SOLUSD",1769702368387,5.28689492,117.66,117.63,14.39218571]
["bitfinex","SOLUSD",1769702368698,23.62,117.71,117.65,14.39218571]
["bitfinex","SOLUSD",1769702368699,4.38950923,117.69,117.65,14.39218571]
["bitfinex","SOLUSD",1769702368882,0.8489685,117.7,117.67,10.31870616]
["bitfinex","SOLUSD",1769702369288,11.16767466,117.71,117.66,4.07347955]
["bitfinex","SOLUSD",1769702369474,4.38950923,117.7,117.66,14.39218571]
["bitfinex","SOLUSD",1769702370174,0.8489685,117.71,117.67,10.31870616]
["bitfinex","SOLUSD",1769702370401,5.23847773,117.71,117.68,10.31870616]
["bitfinex","SOLUSD",1769702370575,4.38950923,117.7,117.66,14.39218571]
["bitfinex","SOLUSD",1769702370898,15.55718389,117.69,117.64,14.39218571]
["bitfinex","SOLUSD",1769702371087,10.31870616,117.67,117.64,4.07347955]
["bitfinex","SOLUSD",1769702371481,10.31870616,117.67,117.63,10.31870616]
["bitfinex","SOLUSD",1769702371680,10.31870616,117.67,117.63,14.39218571]
["bitfinex","SOLUSD",1769702372182,14.70821539,117.68,117.64,10.31870616]
["bitfinex","SOLUSD",1769702372501,0.8489685,117.67,117.64,10.31870616]
["bitfinex","SOLUSD",1769702372702,11.16767466,117.67,117.63,14.39218571]
["bitfinex","SOLUSD",1769702372992,14.37178681,117.66,117.62,23.62]
["bitfinex","SOLUSD",1769702373196,11.16767466,117.65,117.61,4.32845462]
["bitfinex","SOLUSD",1769702373388,4.05308065,117.64,117.59,12.83224317]
["bitfinex","SOLUSD",1769702373587,14.37930715,117.64,117.6,14.65468112]
["bitfinex","SOLUSD",1769702374188,14.37930715,117.64,117.6,4.32845462]
["bitfinex","SOLUSD",1769702374492,10.3262265,117.65,117.6,12.8317911]
["bitfinex","SOLUSD",1769702375494,10.3262265,117.66,117.61,4.82845462]
["bitfinex","SOLUSD",1769702375886,10.3262265,117.66,117.61,13.33074753]
["bitfinex","SOLUSD",1769702376088,14.37930715,117.66,117.61,13.33074753]
["bitfinex","SOLUSD",1769702376586,10.3262265,117.67,117.63,14.65468112]
["bitfinex","SOLUSD",1769702376778,14.37930715,117.68,117.64,10.3262265]
["bitfinex","SOLUSD",1769702376978,4.90204915,117.68,117.64,14.65468112]
["bitfinex","SOLUSD",1769702377382,15.22827565,117.68,117.64,14.65468112]
["bitfinex","SOLUSD",1769702377578,4.90204915,117.68,117.65,10.3262265]
["bitfinex","SOLUSD",1769702377995,15.22827565,117.68,117.64,10.3262265]
["bitfinex","SOLUSD",1769702379698,4.90204915,117.68,117.65,10.3262265]
["bitfinex","SOLUSD",1769702379886,4.05308065,117.68,117.65,10.3262265]
["bitfinex","SOLUSD",1769702380386,11.175195,117.69,117.66,4.32845462]
["bitfinex","SOLUSD",1769702380387,0.8489685,117.69,117.66,4.32845462]
["bitfinex","SOLUSD",1769702380590,4.90204915,117.7,117.67,10.3262265]
["bitfinex","SOLUSD",1769702381406,0.8489685,117.7,117.68,14.65468112]
["bitfinex","SOLUSD",1769702381710,4.05308065,117.68,117.63,14.65468112]
["bitfinex","SOLUSD",1769702381881,11.175195,117.67,117.63,14.65468112]
["bitfinex","SOLUSD",1769702382088,0.8489685,117.67,117.63,23.15591162]
["bitfinex","SOLUSD",1769702382287,14.37930715,117.69,117.65,14.65468112]
["bitfinex","SOLUSD",1769702382485,0.8489685,117.68,117.65,14.65468112]
["bitfinex","SOLUSD",1769702383105,4.05308065,117.69,117.66,10.3262265]
["bitfinex","SOLUSD",1769702383295,0.8489685,117.69,117.66,10.3262265]
["bitfinex","SOLUSD",1769702383609,8.3283515,117.72,117.68,10.3262265]
["bitfinex","SOLUSD",1769702384012,18.654578,117.72,117.68,10.3262265]
["bitfinex","SOLUSD",1769702384206,4.90204915,117.71,117.68,10.3262265]
["bitfinex","SOLUSD",1769702384382,4.90204915,117.71,117.67,14.65468112]
["bitfinex","SOLUSD",1769702384590,15.22827565,117.71,117.66,4.32845462]
["bitfinex","SOLUSD",1769702384789,15.22827565,117.71,117.67,10.3262265]
["bitfinex","SOLUSD",1769702384992,4.90204915,117.71,117.67,10.3262265]
["bitfinex","SOLUSD",1769702385205,4.90204915,117.71,117.68,10.3262265]
["bitfinex","SOLUSD",1769702385612,4.05308065,117.71,117.68,10.3262265]
["bitfinex","SOLUSD",1769702385815,0.8489685,117.72,117.69,10.3262265]
["bitfinex","SOLUSD",1769702386006,14.37930715,117.71,117.67,10.3262265]
["bitfinex","SOLUSD",1769702386195,15.22827565,117.71,117.67,10.3262265]
["bitfinex","SOLUSD",1769702386522,10.3262265,117.7,117.63,21.25212579]
["bitfinex","SOLUSD",1769702386692,14.37930715,117.68,117.64,4.32845462]
["bitfinex","SOLUSD",1769702387113,4.05308065,117.68,117.64,14.65468112]
["bitfinex","SOLUSD",1769702387317,4.05308065,117.68,117.64,23.15517762]
["bitfinex","SOLUSD",1769702387617,15.22827565,117.69,117.65,14.65468112]
["bitfinex","SOLUSD",1769702388203,15.22827565,117.69,117.65,4.32845462]
["bitfinex","SOLUSD",1769702388702,15.22827565,117.69,117.65,14.65468112]
["bitfinex","SOLUSD",1769702389815,4.90204915,117.69,117.65,14.65468112]
["bitfinex","SOLUSD",1769702390010,15.22827565,117.69,117.65,14.65468112]
["bitfinex","SOLUSD",1769702390316,15.22827565,117.69,117.65,4.32845462]
["bitfinex","SOLUSD",1769702390620,15.22827565,117.69,117.65,14.65468112]
["bitfinex","SOLUSD",1769702391621,4.90204915,117.69,117.65,14.65468112]
["bitfinex","SOLUSD",1769702391817,4.90204915,117.69,117.66,10.3262265]
["bitfinex","SOLUSD",1769702392116,15.22827565,117.69,117.65,14.65468112]
["bitfinex","SOLUSD",1769702392700,15.22827565,117.69,117.65,4.32845462]
["bitfinex","SOLUSD",1769702393101,14.37930715,117.68,117.64,14.65468112]
["bitfinex","SOLUSD",1769702393303,4.05308065,117.67,117.63,14.32947492]
["bitfinex","SOLUSD",1769702393515,10.3262265,117.68,117.65,0.5]
["bitfinex","SOLUSD",1769702393726,15.22827565,117.68,117.65,0.5]
["bitfinex","SOLUSD",1769702394234,15.22827565,117.68,117.64,14.65468112]
["bitfinex","SOLUSD",1769702394702,14.37930715,117.68,117.64,14.65468112]
["bitfinex","SOLUSD",1769702395527,14.37930715,117.68,117.64,4.32845462]
["bitfinex","SOLUSD",1769702395712,10.3262265,117.67,117.64,4.32845462]
["bitfinex","SOLUSD",1769702396521,14.73885208,117.66,117.62,23.26143863]
["bitfinex","SOLUSD",1769702396822,4.27527085,117.71,117.6,21.25701996]
["bitfinex","SOLUSD",1769702396823,14.73885208,117.68,117.64,14.75986052]
["bitfinex","SOLUSD",1769702397405,4.41262558,117.68,117.65,10.3262265]
["bitfinex","SOLUSD",1769702397619,4.41262558,117.69,117.65,14.75986052]
["bitfinex","SOLUSD",1769702397812,14.73885208,117.69,117.65,14.75986052]
["bitfinex","SOLUSD",1769702398032,4.53552376,117.74,117.64,8.50048504]
["bitfinex","SOLUSD",1769702398033,8.68789643,117.71,117.67,10.3262265]
["bitfinex","SOLUSD",1769702398235,0.8489685,117.7,117.67,4.43363402]
["bitfinex","SOLUSD",1769702398929,0.8489685,117.7,117.64,29.75176011]
["bitfinex","SOLUSD",1769702398930,4.41262558,117.69,117.65,10.3262265]
["bitfinex","SOLUSD",1769702399134,14.73885208,117.69,117.65,14.75986052]
["bitfinex","SOLUSD",1769702399544,4.41262558,117.69,117.65,14.75986052]
["bitfinex","SOLUSD",1769702399840,14.73885208,117.71,117.66,14.75986052]
["bitfinex","SOLUSD",1769702400152,0.8489685,117.7,117.66,14.75986052]
["bitfinex","SOLUSD",1769702400335,11.175195,117.7,117.66,14.75986052]
["bitfinex","SOLUSD",1769702400644,10.3262265,117.69,117.64,10.3262265]
["bitfinex","SOLUSD",1769702401321,14.73885208,117.69,117.64,14.75986052]
["bitfinex","SOLUSD",1769702401521,14.73885208,117.69,117.64,4.43363402]
["bitfinex","SOLUSD",1769702401752,10.3262265,117.67,117.62,4.43363402]
["bitfinex","SOLUSD",1769702402036,4.27527085,117.68,117.58,15.2127818]
["bitfinex","SOLUSD",1769702402249,4.27527085,117.68,117.6,10.3262265]
["bitfinex","SOLUSD",1769702402455,14.60149735,117.68,117.6,10.3262265]
["bitfinex","SOLUSD",1769702402658,4.27527085,117.68,117.58,15.2127818]
["bitfinex","SOLUSD",1769702403322,4.27527085,117.65,117.58,15.2127818]
["bitfinex","SOLUSD",1769702403628,10.3262265,117.59,117.58,15.2127818]
["bitfinex","SOLUSD",1769702403962,5.36086188,117.63,117.54,10.3262265]
["bitfinex","SOLUSD",1769702404123,10.3262265,117.61,117.56,10.3262265]
["bitfinex","SOLUSD",1769702404426,10.3262265,117.57,117.48,72.35274087]
["bitfinex","SOLUSD",1769702404624,10.3262265,117.6,117.52,10.3262265]
["bitfinex","SOLUSD",1769702404839,10.3262265,117.57,117.52,10.3262265]
["bitfinex","SOLUSD",1769702405043,14.73885208,117.56,117.51,4.43363402]
["bitfinex","SOLUSD",1769702405336,14.73885208,117.55,117.51,8.50976505]
["bitfinex","SOLUSD",1769702405556,10.3262265,117.53,117.48,14.75986052]
["bitfinex","SOLUSD",1769702405737,4.41262558,117.52,117.48,12.94566449]
["bitfinex","SOLUSD",1769702405934,9.63613273,117.58,117.51,4.43363402]
["bitfinex","SOLUSD",1769702406135,10.3262265,117.55,117.5,10.3262265]
["bitfinex","SOLUSD",1769702406357,10.3262265,117.54,117.5,4.43363402]
["bitfinex","SOLUSD",1769702406558,9.63613273,117.58,117.48,12.94566449]
["bitfinex","SOLUSD",1769702406753,9.63613273,117.58,117.51,4.43363402]
["bitfinex","SOLUSD",1769702407060,10.3262265,117.54,117.51,4.43363402]
["bitfinex","SOLUSD",1769702407264,10.3262265,117.54,117.49,23.27078567]
["bitfinex","SOLUSD",1769702407446,5.36086188,117.58,117.51,14.75986052]
["bitfinex","SOLUSD",1769702407643,10.3262265,117.55,117.51,23.26961923]
["bitfinex","SOLUSD",1769702407845,4.41262558,117.58,117.51,23.26961923]
["bitfinex","SOLUSD",1769702408161,10.3262265,117.55,117.51,12.94339273]
["bitfinex","SOLUSD",1769702408345,14.73885208,117.56,117.51,23.26967551]
["bitfinex","SOLUSD",1769702408552,14.73885208,117.56,117.52,10.3262265]
["bitfinex","SOLUSD",1769702408866,14.73885208,117.56,117.52,14.75986052]
["bitfinex","SOLUSD",1769702409040,4.41262558,117.56,117.52,4.43363402]
["bitfinex","SOLUSD",1769702409359,4.41262558,117.57,117.53,14.75986052]
["bitfinex","SOLUSD",1769702409742,4.41262558,117.57,117.52,8.50884436]
["bitfinex","SOLUSD",1769702409946,4.41262558,117.55,117.5,25.70916798]
["bitfinex","SOLUSD",1769702410240,10.3262265,117.55,117.51,4.43363402]
["bitfinex","SOLUSD",1769702410449,4.41262558,117.55,117.51,4.43363402]
["bitfinex","SOLUSD",1769702410661,14.73885208,117.54,117.5,10.3262265]
["bitfinex","SOLUSD",1769702410842,4.41262558,117.54,117.5,4.43363402]
["bitfinex","SOLUSD",1769702411156,4.41262558,117.54,117.5,18.83664824]
["bitfinex","SOLUSD",1769702411335,4.41262558,117.54,117.5,23.27028226]
["bitfinex","SOLUSD",1769702411540,4.41262558,117.53,117.48,4.43363402]
["bitfinex","SOLUSD",1769702411738,4.41262558,117.53,117.46,44.9036301]
["bitfinex","SOLUSD",1769702411739,14.73885208,117.51,117.46,14.75986052]
["bitfinex","SOLUSD",1769702411961,14.73885208,117.51,117.47,16.60385946]
["bitfinex","SOLUSD",1769702412135,4.41262558,117.52,117.47,26.93008596]
["bitfinex","SOLUSD",1769702412341,14.73885208,117.52,117.47,26.93008596]
["bitfinex","SOLUSD",1769702412541,14.73885208,117.51,117.47,16.60385946]
["bitfinex","SOLUSD",1769702412761,14.73885208,117.5,117.45,14.95986052]
["bitfinex","SOLUSD",1769702413059,4.41262558,117.5,117.46,4.43363402]
["bitfinex","SOLUSD",1769702413263,4.41262558,117.5,117.47,10.3262265]
["bitfinex","SOLUSD",1769702413464,14.73885208,117.5,117.46,4.43363402]
["bitfinex","SOLUSD",1769702413760,4.41262558,117.53,117.48,4.43363402]
["bitfinex","SOLUSD",1769702413957,4.41262558,117.52,117.46,4.43363402]
["bitfinex","SOLUSD",1769702414144,10.3262265,117.53,117.49,10.3262265]
["bitfinex","SOLUSD",1769702414348,14.73885208,117.53,117.49,10.3262265]
["bitfinex","SOLUSD",1769702414560,14.73885208,117.52,117.48,4.43363402]
["bitfinex","SOLUSD",1769702414762,10.3262265,117.51,117.48,4.43363402]
["bitfinex","SOLUSD",1769702414946,4.41262558,117.52,117.48,4.43363402]
["bitfinex","SOLUSD",1769702415281,10.3262265,117.53,117.49,10.3262265]
["bitfinex","SOLUSD",1769702415446,14.73885208,117.53,117.48,23.27153077]
["bitfinex","SOLUSD",1769702415762,14.73885208,117.52,117.48,4.43363402]
["bitfinex","SOLUSD",1769702415964,10.3262265,117.5,117.46,12.94692492]
["bitfinex","SOLUSD",1769702416268,4.41262558,117.46,117.43,1e-08]
["bitfinex","SOLUSD",1769702416468,4.41262558,117.43,117.4,12.17022544]
["bitfinex","SOLUSD",1769702416644,10.3262265,117.42,117.38,12.95270403]
["bitfinex","SOLUSD",1769702416966,4.41262558,117.45,117.41,10.3262265]
["bitfinex","SOLUSD",1769702417141,14.73885208,117.42,117.38,8.51908619]
["bitfinex","SOLUSD",1769702417466,4.43,117.46,117.34,0.2]
["bitfinex","SOLUSD",1769702417467,4.41262558,117.39,117.35,18.84730366]
["bitfinex","SOLUSD",1769702417664,4.41262558,117.39,117.34,25.93818084]
["bitfinex","SOLUSD",1769702417665,4.41262558,117.43,117.38,23.27893034]
["bitfinex","SOLUSD",1769702417870,14.73885208,117.45,117.41,10.3262265]
["bitfinex","SOLUSD",1769702418050,14.73885208,117.44,117.4,10.3262265]
["bitfinex","SOLUSD",1769702418256,14.73885208,117.42,117.37,18.84578822]
["bitfinex","SOLUSD",1769702418563,10.3262265,117.41,117.37,23.27942224]
["bitfinex","SOLUSD",1769702418752,10.3262265,117.4,117.36,8.5204899]
["bitfinex","SOLUSD",1769702418948,10.3262265,117.4,117.36,23.28035042]
["bitfinex","SOLUSD",1769702419261,14.73885208,117.41,117.36,14.75986052]
["bitfinex","SOLUSD",1769702419463,10.3262265,117.4,117.36,4.43363402]
["bitfinex","SOLUSD",1769702419662,4.41262558,117.38,117.34,23.48189096]
["bitfinex","SOLUSD",1769702419963,14.73885208,117.37,117.34,0.2]
["bitfinex","SOLUSD",1769702420543,10.3262265,117.35,117.31,4.63363402]
["bitfinex","SOLUSD",1769702420744,4.41262558,117.42,117.34,14.75986052]
["bitfinex","SOLUSD",1769702420967,7.92256591,117.5,117.36,4.43363402]
["bitfinex","SOLUSD",1769702421181,4.27527085,117.43,117.38,10.3262265]
["bitfinex","SOLUSD",1769702421345,14.73885208,117.42,117.38,10.3262265]
["bitfinex","SOLUSD",1769702421642,4.41262558,117.41,117.38,10.3262265]
["bitfinex","SOLUSD",1769702421843,14.73885208,117.41,117.37,10.3262265]
["bitfinex","SOLUSD",1769702422065,14.73885208,117.4,117.35,4.43363402]
["bitfinex","SOLUSD",1769702422257,14.73885208,117.4,117.36,10.3262265]
["bitfinex","SOLUSD",1769702422769,14.73885208,117.4,117.36,18.84682982]
["bitfinex","SOLUSD",1769702423057,4.41262558,117.4,117.37,10.3262265]
["bitfinex","SOLUSD",1769702423260,14.73885208,117.39,117.33,4.43363402]
["bitfinex","SOLUSD",1769702423454,14.73885208,117.39,117.35,10.3262265]
["bitfinex","SOLUSD",1769702423655,4.41262558,117.41,117.37,10.3262265]
["bitfinex","SOLUSD",1769702424160,4.41262558,117.43,117.38,4.43363402]
["bitfinex","SOLUSD",1769702424362,4.41262558,117.41,117.38,10.3262265]
["bitfinex","SOLUSD",1769702424561,4.41262558,117.41,117.37,10.3262265]
["bitfinex","SOLUSD",1769702424957,14.73885208,117.41,117.37,10.3262265]
["bitfinex","SOLUSD",1769702425363,29.86897501,117.44,117.34,4.17530104]
["bitfinex","SOLUSD",1769702425364,14.70160404,117.4,117.34,4.17530104]
["bitfinex","SOLUSD",1769702425666,4.37537754,117.4,117.37,10.3262265]
["bitfinex","SOLUSD",1769702426169,4.37537754,117.42,117.38,10.3262265]
["bitfinex","SOLUSD",1769702426347,4.37537754,117.46,117.41,14.50152754]
["bitfinex","SOLUSD",1769702426547,0.8489685,117.45,117.42,10.3262265]
["bitfinex","SOLUSD",1769702426761,4.37537754,117.48,117.44,10.3262265]
["bitfinex","SOLUSD",1769702426959,5.22434604,117.47,117.44,10.3262265]
["bitfinex","SOLUSD",1769702427161,5.22434604,117.47,117.42,12.6914615]
["bitfinex","SOLUSD",1769702427352,15.55057254,117.47,117.42,4.17530104]
["bitfinex","SOLUSD",1769702427547,4.37537754,117.45,117.4,12.69310472]
["bitfinex","SOLUSD",1769702427751,4.37537754,117.45,117.4,4.17530104]
["bitfinex","SOLUSD",1769702427752,5.22434604,117.45,117.4,4.17530104]
["bitfinex","SOLUSD",1769702427968,0.8489685,117.45,117.42,10.3262265]
["bitfinex","SOLUSD",1769702428166,15.55057254,117.45,117.41,10.3262265]
["bitfinex","SOLUSD",1769702428656,5.22434604,117.45,117.41,10.3262265]
["bitfinex","SOLUSD",1769702428866,4.37537754,117.44,117.4,14.50152754]
["bitfinex","SOLUSD",1769702429256,5.22434604,117.44,117.4,4.17530104]
["bitfinex","SOLUSD",1769702429458,4.37537754,117.43,117.4,10.3262265]
["bitfinex","SOLUSD",1769702429661,4.37537754,117.43,117.38,12.6943054]
["bitfinex","SOLUSD",1769702429662,15.55057254,117.42,117.38,10.3262265]
["bitfinex","SOLUSD",1769702429863,15.55057254,117.42,117.38,14.50152754]
["bitfinex","SOLUSD",1769702430263,14.70160404,117.41,117.37,10.3262265]
["bitfinex","SOLUSD",1769702430464,4.37537754,117.4,117.36,14.50152754]
["bitfinex","SOLUSD",1769702430658,14.70160404,117.4,117.36,4.17530104]
["bitfinex","SOLUSD",1769702431162,4.37537754,117.4,117.34,23.02366993]
["bitfinex","SOLUSD",1769702431366,10.3262265,117.39,117.34,12.69733438]
["bitfinex","SOLUSD",1769702431548,10.3262265,117.4,117.35,14.50152754]
["bitfinex","SOLUSD",1769702431752,4.37537754,117.41,117.37,10.3262265]
["bitfinex","SOLUSD",1769702431947,4.37537754,117.45,117.4,10.3262265]
["bitfinex","SOLUSD",1769702432172,0.8489685,117.45,117.42,10.3262265]
["bitfinex","SOLUSD",1769702432364,15.55057254,117.45,117.4,10.3262265]
["bitfinex","SOLUSD",1769702432559,14.70160404,117.44,117.39,4.17530104]
["bitfinex","SOLUSD",1769702432868,11.175195,117.43,117.39,14.50152754]
["bitfinex","SOLUSD",1769702433064,15.3130062,117.43,117.39,10.3262265]
["bitfinex","SOLUSD",1769702433369,4.1378112,117.44,117.4,10.3262265]
["bitfinex","SOLUSD",1769702433562,0.8489685,117.43,117.4,10.3262265]
["bitfinex","SOLUSD",1769702433873,0.8489685,117.43,117.38,12.75595248]
["bitfinex","SOLUSD",1769702433874,0.8489685,117.44,117.41,14.56317854]
["bitfinex","SOLUSD",1769702434059,4.1378112,117.46,117.41,14.56317854]
["bitfinex","SOLUSD",1769702434060,0.8489685,117.45,117.42,10.3262265]
["bitfinex","SOLUSD",1769702434260,4.9867797,117.46,117.42,10.3262265]
["bitfinex","SOLUSD",1769702434870,4.9867797,117.47,117.44,10.3262265]
["bitfinex","SOLUSD",1769702435468,4.1378112,117.49,117.45,10.3262265]
["bitfinex","SOLUSD",1769702435674,0.8489685,117.5,117.47,10.34985775]
["bitfinex","SOLUSD",1769702435861,4.1378112,117.51,117.46,4.23695204]
["bitfinex","SOLUSD",1769702436061,4.1378112,117.51,117.48,10.34985775]
["bitfinex","SOLUSD",1769702436771,4.1378112,117.49,117.44,4.23695204]
["bitfinex","SOLUSD",1769702436953,4.9867797,117.49,117.44,12.75151627]
["bitfinex","SOLUSD",1769702437154,14.48766895,117.47,117.4,21.29357802]
["bitfinex","SOLUSD",1769702437375,14.48766895,117.48,117.43,10.34985775]
["bitfinex","SOLUSD",1769702437557,0.8489685,117.47,117.43,10.34985775]
["bitfinex","SOLUSD",1769702437761,10.34985775,117.49,117.44,10.34985775]
["bitfinex","SOLUSD",1769702437959,4.1378112,117.53,117.48,10.34985775]
["bitfinex","SOLUSD",1769702438175,4.1378112,117.58,117.5,10.34985775]
["bitfinex","SOLUSD",1769702438378,14.48766895,117.56,117.52,10.34985775]
["bitfinex","SOLUSD",1769702438556,4.1378112,117.56,117.52,10.34985775]
["bitfinex","SOLUSD",1769702438760,14.48766895,117.56,117.52,10.34985775]
["bitfinex","SOLUSD",1769702438957,14.48766895,117.56,117.49,10.34985775]
["bitfinex","SOLUSD",1769702438958,14.48766895,117.54,117.49,10.34985775]
["bitfinex","SOLUSD",1769702439262,0.8489685,117.53,117.49,14.58680979]
["bitfinex","SOLUSD",1769702439574,0.8489685,117.53,117.5,10.34985775]
["bitfinex","SOLUSD",1769702439760,4.1378112,117.54,117.51,10.34985775]
["bitfinex","SOLUSD",1769702440077,4.1378112,117.54,117.51,18.85962619]
["bitfinex","SOLUSD",1769702440259,18.7629398,117.56,117.51,10.34985775]
["bitfinex","SOLUSD",1769702440458,18.7629398,117.56,117.5,12.74730686]
["bitfinex","SOLUSD",1769702440660,15.33663745,117.55,117.5,14.58680979]
["bitfinex","SOLUSD",1769702440867,14.48766895,117.53,117.48,4.23695204]
["bitfinex","SOLUSD",1769702441160,4.27527085,117.56,117.46,23.10020467]
["bitfinex","SOLUSD",1769702441161,10.34985775,117.51,117.46,23.10020467]
["bitfinex","SOLUSD",1769702441359,4.1378112,117.51,117.46,4.23695204]
["bitfinex","SOLUSD",1769702441566,14.48766895,117.51,117.46,23.10031411]
["bitfinex","SOLUSD",1769702441751,10.34985775,117.5,117.46,23.10031411]
["bitfinex","SOLUSD",1769702441957,4.1378112,117.5,117.47,8.51277578]
["bitfinex","SOLUSD",1769702442170,4.1378112,117.5,117.46,18.86310323]
["bitfinex","SOLUSD",1769702442477,10.34985775,117.51,117.47,8.51267928]
["bitfinex","SOLUSD",1769702442678,14.48766895,117.51,117.46,23.10001016]
["bitfinex","SOLUSD",1769702442862,4.1378112,117.51,117.46,4.23695204]
["bitfinex","SOLUSD",1769702443054,14.48766895,117.48,117.44,8.51445161]
["bitfinex","SOLUSD",1769702443254,14.48766895,117.5,117.46,8.5134782]
["bitfinex","SOLUSD",1769702443484,4.1378112,117.5,117.46,18.86333595]
["bitfinex","SOLUSD",1769702443777,4.1378112,117.52,117.48,10.34985775]
["bitfinex","SOLUSD",1769702443975,0.8489685,117.52,117.48,14.58680979]
["bitfinex","SOLUSD",1769702444170,14.48766895,117.54,117.49,14.58680979]
["bitfinex","SOLUSD",1769702444355,4.9867797,117.56,117.52,10.34985775]
["bitfinex","SOLUSD",1769702444558,4.1378112,117.56,117.54,10.34985775]
["bitfinex","SOLUSD",1769702444779,4.9867797,117.58,117.48,8.51208716]
["bitfinex","SOLUSD",1769702445078,10.34985775,117.53,117.48,23.09889695]
["bitfinex","SOLUSD",1769702445280,10.34985775,117.55,117.51,4.23695204]
["bitfinex","SOLUSD",1769702445464,10.34985775,117.55,117.49,14.58680979]
["bitfinex","SOLUSD",1769702445465,10.34985775,117.54,117.49,14.58680979]
["bitfinex","SOLUSD",1769702445665,4.1378112,117.54,117.49,4.23695204]
["bitfinex","SOLUSD",1769702445860,10.34985775,117.52,117.48,12.7490392]
["bitfinex","SOLUSD",1769702446066,14.48766895,117.53,117.48,23.09889695]
["bitfinex","SOLUSD",1769702446797,14.48766895,117.51,117.46,4.23695204]
["bitfinex","SOLUSD",1769702446981,10.34985775,117.5,117.46,4.23695204]
["bitfinex","SOLUSD",1769702447173,4.1378112,117.51,117.46,4.23695204]
["bitfinex","SOLUSD",1769702447882,4.1378112,117.51,117.47,10.34985775]
["bitfinex","SOLUSD",1769702448088,10.34985775,117.52,117.47,14.58680979]
["bitfinex","SOLUSD",1769702448378,14.48766895,117.52,117.47,14.58680979]
["bitfinex","SOLUSD",1769702448590,8.41308205,117.55,117.49,4.23695204]
["bitfinex","SOLUSD",1769702448796,14.48766895,117.54,117.49,14.58680979]
["bitfinex","SOLUSD",1769702449089,10.34985775,117.53,117.49,14.58680979]
["bitfinex","SOLUSD",1769702449273,14.48766895,117.51,117.46,8.51350515]
["bitfinex","SOLUSD",1769702449467,10.34985775,117.5,117.46,12.75045719]
["bitfinex","SOLUSD",1769702449671,14.48766895,117.51,117.46,23.10031494]
["bitfinex","SOLUSD",1769702449880,4.1378112,117.51,117.47,23.09958727]
["bitfinex","SOLUSD",1769702450392,4.1378112,117.51,117.47,23.09947948]
["bitfinex","SOLUSD",1769702451090,4.1378112,117.51,117.47,14.58680979]
["bitfinex","SOLUSD",1769702451280,14.48766895,117.51,117.47,14.58680979]
["bitfinex","SOLUSD",1769702451668,4.1378112,117.51,117.47,23.09942794]
["bitfinex","SOLUSD",1769702452293,4.1378112,117.51,117.47,14.58680979]
["bitfinex","SOLUSD",1769702453295,4.1378112,117.53,117.48,10.34985775]
["bitfinex","SOLUSD",1769702453470,10.34985775,117.54,117.49,14.58680979]
["bitfinex","SOLUSD",1769702453668,4.1378112,117.58,117.52,10.34985775]
["bitfinex","SOLUSD",1769702453868,4.1378112,117.58,117.54,14.58680979]
["bitfinex","SOLUSD",1769702454090,14.58766895,117.61,117.56,4.23695204]
["bitfinex","SOLUSD",1769702454291,14.58766895,117.61,117.57,10.34985775]
["bitfinex","SOLUSD",1769702454671,4.2378112,117.61,117.57,10.34985775]
["bitfinex","SOLUSD",1769702455386,4.33788634,117.58,117.52,4.47484825]
["bitfinex","SOLUSD",1769702455585,14.68774409,117.57,117.52,14.824706]
["bitfinex","SOLUSD",1769702455786,4.33788634,117.57,117.53,10.34985775]
["bitfinex","SOLUSD",1769702456187,4.33788634,117.6,117.53,4.47484825]
["bitfinex","SOLUSD",1769702456394,14.68774409,117.59,117.55,10.34985775]
["bitfinex","SOLUSD",1769702456698,0.1,117.61,117.57,12.98027917]
["bitfinex","SOLUSD",1769702457002,6.14451673,117.63,117.6,14.824706]
["bitfinex","SOLUSD",1769702457213,4.43788634,117.65,117.61,10.34985775]
["bitfinex","SOLUSD",1769702457493,0.1,117.65,117.62,10.34985775]
["bitfinex","SOLUSD",1769702457699,0.1,117.65,117.61,14.824706]
["bitfinex","SOLUSD",1769702457991,14.68774409,117.63,117.58,4.47484825]
["bitfinex","SOLUSD",1769702458192,4.33788634,117.63,117.58,4.47484825]
["bitfinex","SOLUSD",1769702458385,14.68774409,117.63,117.58,23.32954255]
["bitfinex","SOLUSD",1769702458580,14.78774409,117.65,117.6,14.824706]
["bitfinex","SOLUSD",1769702458774,0.1,117.65,117.61,14.824706]
["bitfinex","SOLUSD",1769702459170,0.1,117.65,117.62,14.824706]
["bitfinex","SOLUSD",1769702459578,0.1,117.65,117.63,14.824706]
["bitfinex","SOLUSD",1769702459777,14.68774409,117.69,117.64,10.34985775]
["bitfinex","SOLUSD",1769702460294,14.68774409,117.65,117.59,12.97866413]
["bitfinex","SOLUSD",1769702460496,4.33788634,117.59,117.48,4.47484825]
["bitfinex","SOLUSD",1769702460695,4.33788634,117.59,117.43,42.10667145]
["bitfinex","SOLUSD",1769702460696,4.33788634,117.59,117.54,4.47484825]
["bitfinex","SOLUSD",1769702460890,10.34985775,117.59,117.54,14.824706]
["bitfinex","SOLUSD",1769702461088,10.34985775,117.58,117.54,4.47484825]
["bitfinex","SOLUSD",1769702461291,10.34985775,117.57,117.52,10.34985775]
["bitfinex","SOLUSD",1769702461489,10.34985775,117.55,117.45,4.47484825]
["bitfinex","SOLUSD",1769702461694,10.34985775,117.55,117.5,4.47484825]
["bitfinex","SOLUSD",1769702462202,4.33788634,117.57,117.51,4.47484825]
["bitfinex","SOLUSD",1769702462403,10.34985775,117.55,117.51,4.47484825]
["bitfinex","SOLUSD",1769702462987,10.34985775,117.52,117.47,4.47484825]
["bitfinex","SOLUSD",1769702463194,10.34985775,117.5,117.45,14.824706]
["bitfinex","SOLUSD",1769702463395,10.34985775,117.5,117.43,12.99044078]
["bitfinex","SOLUSD",1769702463396,10.34985775,117.47,117.43,12.99044078]
["bitfinex","SOLUSD",1769702463594,10.34985775,117.49,117.45,4.47484825]
["bitfinex","SOLUSD",1769702463792,4.33788634,117.5,117.45,4.47484825]
["bitfinex","SOLUSD",1769702464100,10.34985775,117.48,117.45,4.47484825]
["bitfinex","SOLUSD",1769702464690,10.34985775,117.48,117.43,4.47484825]
["bitfinex","SOLUSD",1769702464891,10.34985775,117.45,117.41,4.47484825]
["bitfinex","SOLUSD",1769702465096,10.34985775,117.43,117.39,4.47484825]
["bitfinex","SOLUSD",1769702465403,4.33788634,117.46,117.39,4.47484825]
["bitfinex","SOLUSD",1769702465581,10.34985775,117.43,117.4,4.47484825]
["bitfinex","SOLUSD",1769702465782,10.34985775,117.42,117.4,4.47484825]
["bitfinex","SOLUSD",1769702465998,10.34985775,117.41,117.38,4.47484825]
["bitfinex","SOLUSD",1769702466216,10.34985775,117.41,117.35,0.2]
["bitfinex","SOLUSD",1769702466217,4.33788634,117.41,117.35,0.2]
["bitfinex","SOLUSD",1769702466381,10.34985775,117.37,117.35,0.2]
["bitfinex","SOLUSD",1769702466585,8.61315719,117.41,117.35,13.19627911]
["bitfinex","SOLUSD",1769702466811,10.34985775,117.39,117.31,0.2]
["bitfinex","SOLUSD",1769702467098,4.33788634,117.41,117.34,10.34985775]
["bitfinex","SOLUSD",1769702467304,10.34985775,117.38,117.33,10.34985775]
["bitfinex","SOLUSD",1769702467501,10.34985775,117.38,117.32,10.34985775]
["bitfinex","SOLUSD",1769702467715,10.34985775,117.39,117.33,10.34985775]
["bitfinex","SOLUSD",1769702467885,4.33788634,117.41,117.33,10.34985775]
["bitfinex","SOLUSD",1769702468086,10.34985775,117.39,117.34,10.34985775]
["bitfinex","SOLUSD",1769702468394,10.34985775,117.39,117.33,10.34985775]
["bitfinex","SOLUSD",1769702468702,10.34985775,117.39,117.34,10.34985775]
["bitfinex","SOLUSD",1769702468904,10.34985775,117.39,117.35,4.47484825]
["bitfinex","SOLUSD",1769702469613,10.34985775,117.39,117.35,12.99607975]
["bitfinex","SOLUSD",1769702469790,10.34985775,117.4,117.35,12.99607975]
["bitfinex","SOLUSD",1769702470118,10.34985775,117.38,117.35,4.47484825]
["bitfinex","SOLUSD",1769702470324,10.34985775,117.39,117.35,4.47484825]
["bitfinex","SOLUSD",1769702470611,10.34985775,117.38,117.35,4.47484825]
["bitfinex","SOLUSD",1769702470816,10.34985775,117.36,117.33,4.47484825]
["bitfinex","SOLUSD",1769702471494,10.34985775,117.36,117.31,13.19920073]
["bitfinex","SOLUSD",1769702471693,10.34985775,117.35,117.31,4.67484825]
["bitfinex","SOLUSD",1769702471892,4.33788634,117.4,117.31,4.67484825]
["bitfinex","SOLUSD",1769702472093,4.33788634,117.38,117.33,12.99777784]
["bitfinex","SOLUSD",1769702472302,10.34985775,117.39,117.34,14.824706]
["bitfinex","SOLUSD",1769702472500,10.34985775,117.39,117.35,10.34985775]
["bitfinex","SOLUSD",1769702472891,10.34985775,117.37,117.34,4.47484825]
["bitfinex","SOLUSD",1769702473304,4.33788634,117.39,117.34,14.824706]
["bitfinex","SOLUSD",1769702473621,10.34985775,117.38,117.34,14.824706]
["bitfinex","SOLUSD",1769702473834,4.33788634,117.39,117.34,4.47484825]
["bitfinex","SOLUSD",1769702474006,10.34985775,117.38,117.34,14.824706]
["bitfinex","SOLUSD",1769702474502,10.34985775,117.38,117.31,0.2]
["bitfinex","SOLUSD",1769702474503,4.33788634,117.36,117.31,0.2]
["bitfinex","SOLUSD",1769702474811,10.34985775,117.34,117.31,4.67484825]
["bitfinex","SOLUSD",1769702475009,10.34985775,117.36,117.32,4.47484825]
["bitfinex","SOLUSD",1769702475215,10.34985775,117.35,117.32,4.47484825]
["bitfinex","SOLUSD",1769702475632,10.34985775,117.36,117.33,4.47484825]
["bitfinex","SOLUSD",1769702475810,10.34985775,117.37,117.34,4.47484825]
["bitfinex","SOLUSD",1769702476211,10.34985775,117.38,117.34,4.47484825]
["bitfinex","SOLUSD",1769702477022,4.33788634,117.39,117.34,4.47484825]
["bitfinex","SOLUSD",1769702477223,10.34985775,117.38,117.34,4.47484825]
["bitfinex","SOLUSD",1769702477522,10.34985775,117.39,117.35,4.47484825]
["bitfinex","SOLUSD",1769702477721,4.33788634,117.41,117.35,14.824706]
["bitfinex","SOLUSD",1769702477937,10.34985775,117.39,117.35,4.47484825]
["bitfinex","SOLUSD",1769702478310,6.09795613,117.39,117.35,4.47484825]
["bitfinex","SOLUSD",1769702478535,1.87268825,117.39,117.35,4.47484825]
["bitfinex","SOLUSD",1769702478834,10.34985775,117.39,117.35,4.47484825]
["bitfinex","SOLUSD",1769702479014,10.34985775,117.38,117.35,4.47484825]
["bitfinex","SOLUSD",1769702479212,10.34985775,117.36,117.31,4.67484825]
["bitfinex","SOLUSD",1769702479424,10.34985775,117.33,117.31,0.2]
["bitfinex","SOLUSD",1769702479729,4.33788634,117.37,117.31,4.67484825]
["bitfinex","SOLUSD",1769702479937,10.34985775,117.34,117.31,4.67484825]
["bitfinex","SOLUSD",1769702480234,10.34985775,117.35,117.31,13.19908829]
["bitfinex","SOLUSD",1769702480739,10.34985775,117.34,117.31,4.67484825]
["bitfinex","SOLUSD",1769702481032,10.34985775,117.32,117.31,0.2]
["bitfinex","SOLUSD",1769702481224,10.34985775,117.32,117.3,0.2]
["bitfinex","SOLUSD",1769702481428,10.34985775,117.31,117.3,0.2]
["bitfinex","SOLUSD",1769702481936,10.34985775,117.31,117.28,0.362714]
["bitfinex","SOLUSD",1769702482114,14.68774409,117.29,117.26,16.05016324]
["bitfinex","SOLUSD",1769702482315,10.34985775,117.27,117.24,4.47484825]
["bitfinex","SOLUSD",1769702482624,10.34985775,117.29,117.25,4.47484825]
["bitfinex","SOLUSD",1769702482816,10.34985775,117.28,117.25,13.00330995]
["bitfinex","SOLUSD",1769702483205,10.34985775,117.31,117.27,14.824706]
["bitfinex","SOLUSD",1769702483423,10.34985775,117.32,117.28,4.47484825]
["bitfinex","SOLUSD",1769702484215,4.33788634,117.4,117.29,23.35058203]
["bitfinex","SOLUSD",1769702484410,10.34985775,117.44,117.32,4.47484825]
["bitfinex","SOLUSD",1769702484411,10.34985775,117.36,117.32,4.47484825]
["bitfinex","SOLUSD",1769702484611,10.34985775,117.37,117.32,14.824706]
["bitfinex","SOLUSD",1769702484837,10.34985775,117.37,117.33,14.824706]
["bitfinex","SOLUSD",1769702485041,10.34985775,117.36,117.33,4.47484825]
["bitfinex","SOLUSD",1769702485241,10.34985775,117.36,117.32,4.47864665]
["bitfinex","SOLUSD",1769702485533,10.34985775,117.34,117.3,23.35314254]
["bitfinex","SOLUSD",1769702485720,10.34985775,117.33,117.3,4.47864665]
["bitfinex","SOLUSD",1769702486236,4.27527085,117.39,117.3,13.00355511]
["bitfinex","SOLUSD",1769702486540,23.66,117.42,117.3,23.35364878]
["bitfinex","SOLUSD",1769702486541,10.34985775,117.34,117.3,23.35364878]
["bitfinex","SOLUSD",1769702486741,10.34985775,117.34,117.3,4.47864665]
["bitfinex","SOLUSD",1769702486942,10.34985775,117.33,117.3,4.47864665]
["bitfinex","SOLUSD",1769702487517,10.34985775,117.34,117.3,4.47864665]
["bitfinex","SOLUSD",1769702487720,10.34985775,117.35,117.31,14.8285044]
["bitfinex","SOLUSD",1769702487913,10.34985775,117.36,117.32,14.8285044]
["bitfinex","SOLUSD",1769702488118,10.34985775,117.35,117.31,4.47864665]
["bitfinex","SOLUSD",1769702488524,10.34985775,117.35,117.31,14.8285044]
["bitfinex","SOLUSD",1769702488717,10.34985775,117.36,117.31,14.8285044]
["bitfinex","SOLUSD",1769702489027,10.34985775,117.35,117.31,14.8285044]
["bitfinex","SOLUSD",1769702489634,10.34985775,117.35,117.31,4.47864665]
["bitfinex","SOLUSD",1769702489933,10.34985775,117.37,117.32,4.47864665]
["bitfinex","SOLUSD",1769702490237,10.34985775,117.35,117.32,4.47864665]
["bitfinex","SOLUSD",1769702490738,4.14166623,117.37,117.32,14.8285044]
["bitfinex","SOLUSD",1769702490916,10.34985775,117.36,117.32,14.8285044]
["bitfinex","SOLUSD",1769702492141,10.34985775,117.37,117.32,23.35189226]
["bitfinex","SOLUSD",1769702492432,10.34985775,117.36,117.32,13.00203451]
["bitfinex","SOLUSD",1769702492637,10.34985775,117.34,117.3,4.05915586]
["bitfinex","SOLUSD",1769702492829,10.34985775,117.34,117.31,12.58292134]
["bitfinex","SOLUSD",1769702493022,10.34985775,117.35,117.31,22.93277909]
["bitfinex","SOLUSD",1769702493225,10.34985775,117.36,117.31,22.93277909]
["bitfinex","SOLUSD",1769702493620,4.44427389,117.42,117.36,4.05915586]
["bitfinex","SOLUSD",1769702493830,10.34985775,117.4,117.36,14.40901361]
["bitfinex","SOLUSD",1769702494424,10.34985775,117.42,117.38,4.05915586]
["bitfinex","SOLUSD",1769702494619,10.34985775,117.4,117.36,12.57989763]
["bitfinex","SOLUSD",1769702495027,10.34985775,117.39,117.36,4.05915586]
["bitfinex","SOLUSD",1769702495219,10.34985775,117.4,117.36,12.57987579]
["bitfinex","SOLUSD",1769702495419,23.66,117.46,117.36,12.57987579]
["bitfinex","SOLUSD",1769702495420,10.34985775,117.42,117.38,4.05915586]
["bitfinex","SOLUSD",1769702495628,4.27527085,117.44,117.38,4.05915586]
["bitfinex","SOLUSD",1769702495830,10.34985775,117.42,117.38,4.05915586]
["bitfinex","SOLUSD",1769702496021,10.34985775,117.42,117.38,12.57837603]
["bitfinex","SOLUSD",1769702496226,10.34985775,117.43,117.39,14.40901361]
["bitfinex","SOLUSD",1769702496835,10.34985775,117.44,117.4,4.05915586]
["bitfinex","SOLUSD",1769702497039,10.34985775,117.44,117.4,14.40901361]
["bitfinex","SOLUSD",1769702497239,10.34985775,117.44,117.38,29.81756741]
["bitfinex","SOLUSD",1769702497430,10.34985775,117.42,117.39,4.05915586]
["bitfinex","SOLUSD",1769702497634,10.36509088,117.42,117.39,4.05915586]
["bitfinex","SOLUSD",1769702497818,8.71954474,117.46,117.4,4.05915586]
["bitfinex","SOLUSD",1769702498140,4.44427389,117.46,117.4,4.05915586]
["bitfinex","SOLUSD",1769702499523,4.44427389,117.46,117.4,18.88288538]
["bitfinex","SOLUSD",1769702499740,10.36509088,117.45,117.41,14.42424674]
["bitfinex","SOLUSD",1769702500634,10.36509088,117.43,117.39,4.05915586]
["bitfinex","SOLUSD",1769702500941,10.36509088,117.42,117.39,4.05915586]
["bitfinex","SOLUSD",1769702501243,10.36509088,117.45,117.4,22.9416496]
["bitfinex","SOLUSD",1769702501419,10.36509088,117.45,117.41,14.42424674]
["bitfinex","SOLUSD",1769702502038,10.36509088,117.44,117.41,4.05915586]
["bitfinex","SOLUSD",1769702503043,10.36509088,117.42,117.34,8.52202451]
["bitfinex","SOLUSD",1769702503248,10.36509088,117.36,117.34,4.05915586]
["bitfinex","SOLUSD",1769702504539,10.36509088,117.36,117.32,12.58259676]
["bitfinex","SOLUSD",1769702504737,10.36509088,117.35,117.31,12.58321178]
["bitfinex","SOLUSD",1769702505048,10.36509088,117.32,117.28,4.05915586]
["bitfinex","SOLUSD",1769702505347,10.36509088,117.31,117.28,4.05915586]
["bitfinex","SOLUSD",1769702505546,10.36509088,117.3,117.28,4.05915586]
["bitfinex","SOLUSD",1769702505747,10.36509088,117.31,117.28,4.05915586]
["bitfinex","SOLUSD",1769702506043,10.36509088,117.32,117.28,4.05915586]
["bitfinex","SOLUSD",1769702506241,10.36509088,117.31,117.28,12.58563161]
["bitfinex","SOLUSD",1769702506549,4.44427389,117.34,117.29,4.05915586]
["bitfinex","SOLUSD",1769702506550,10.36509088,117.32,117.29,4.05915586]
["bitfinex","SOLUSD",1769702506730,10.36509088,117.31,117.29,4.05915586]
["bitfinex","SOLUSD",1769702507049,10.36509088,117.33,117.29,4.05915586]
["bitfinex","SOLUSD",1769702507226,4.44427389,117.36,117.29,4.05915586]
["bitfinex","SOLUSD",1769702507227,10.36509088,117.32,117.29,4.05915586]
["bitfinex","SOLUSD",1769702507936,10.36509088,117.33,117.29,4.05915586]
["bitfinex","SOLUSD",1769702508136,4.27527085,117.37,117.3,4.05915586]
["bitfinex","SOLUSD",1769702508332,10.36509088,117.34,117.3,12.58428008]
["bitfinex","SOLUSD",1769702508847,10.36509088,117.35,117.32,4.05915586]
["bitfinex","SOLUSD",1769702509047,4.27527085,117.37,117.3,8.52512422]
["bitfinex","SOLUSD",1769702509048,10.36509088,117.37,117.33,14.42424674]
["bitfinex","SOLUSD",1769702509231,16.06874074,117.36,117.33,4.05915586]
["bitfinex","SOLUSD",1769702509435,10.36509088,117.36,117.33,4.05915586]
["bitfinex","SOLUSD",1769702509641,10.36509088,117.37,117.33,4.05915586]
["bitfinex","SOLUSD",1769702509841,16.06869868,117.36,117.33,4.05915586]
["bitfinex","SOLUSD",1769702510041,10.36509088,117.34,117.3,12.58424771]
["bitfinex","SOLUSD",1769702510351,10.36509088,117.33,117.3,12.58424771]
["bitfinex","SOLUSD",1769702510648,16.07330643,117.32,117.28,4.05915586]
["bitfinex","SOLUSD",1769702510949,10.36509088,117.32,117.29,4.05915586]
["bitfinex","SOLUSD",1769702511738,8.71954474,117.36,117.3,12.5842497]
["bitfinex","SOLUSD",1769702512045,7.07359741,117.37,117.3,12.5842497]
["bitfinex","SOLUSD",1769702512046,10.36509088,117.34,117.3,12.5842497]
["bitfinex","SOLUSD",1769702512253,4.44427389,117.39,117.33,4.05915586]
["bitfinex","SOLUSD",1769702512433,10.36509088,117.37,117.33,4.05915586]
["bitfinex","SOLUSD",1769702512624,5.70572077,117.36,117.33,4.05915586]
["bitfinex","SOLUSD",1769702512826,10.36509088,117.37,117.33,4.05915586]
["bitfinex","SOLUSD",1769702513030,4.44427389,117.38,117.33,14.42424674]
["bitfinex","SOLUSD",1769702513251,10.36509088,117.36,117.33,4.05915586]
["bitfinex","SOLUSD",1769702513669,16.07144359,117.35,117.31,14.42424674]
["bitfinex","SOLUSD",1769702513844,10.36509088,117.35,117.31,22.94865159]
["bitfinex","SOLUSD",1769702514152,10.36509088,117.35,117.31,12.58356071]
["bitfinex","SOLUSD",1769702514560,16.07195113,117.34,117.31,4.05915586]
["bitfinex","SOLUSD",1769702514853,10.36509088,117.34,117.31,12.58355741]
["bitfinex","SOLUSD",1769702515052,4.44427389,117.37,117.31,12.58355741]
["bitfinex","SOLUSD",1769702515253,10.36509088,117.34,117.31,12.58355741]
["bitfinex","SOLUSD",1769702515434,10.36509088,117.33,117.29,4.25591927]
["bitfinex","SOLUSD",1769702515635,10.36509088,117.32,117.29,4.25591927]
["bitfinex","SOLUSD",1769702517167,4.30126418,117.34,117.29,12.78165531]
["bitfinex","SOLUSD",1769702517457,10.36509088,117.33,117.29,23.14674619]
["bitfinex","SOLUSD",1769702517756,10.36509088,117.33,117.29,12.78165531]
["bitfinex","SOLUSD",1769702519256,10.36509088,117.3,117.27,4.25591927]
["bitfinex","SOLUSD",1769702519561,10.36509088,117.31,117.27,3.13353702]
["bitfinex","SOLUSD",1769702520233,4.30126418,117.32,117.27,8.52728185]
["bitfinex","SOLUSD",1769702520438,10.36509088,117.3,117.27,8.52728185]
["bitfinex","SOLUSD",1769702520957,12.15748288,117.28,117.26,0.2]
["bitfinex","SOLUSD",1769702521161,10.36509088,117.27,117.26,0.2]
["bitfinex","SOLUSD",1769702521352,10.36509088,117.28,117.26,0.2]
["bitfinex","SOLUSD",1769702521547,27.93527085,117.33,117.26,0.2]
["bitfinex","SOLUSD",1769702521548,10.36509088,117.27,117.26,0.2]
["bitfinex","SOLUSD",1769702522235,4.30126418,117.31,117.26,4.45591927]
["bitfinex","SOLUSD",1769702522545,10.36509088,117.28,117.26,0.2]
["bitfinex","SOLUSD",1769702522746,10.36509088,117.3,117.26,12.9838113]
["bitfinex","SOLUSD",1769702523339,10.36509088,117.3,117.26,4.45591927]
["bitfinex","SOLUSD",1769702523534,10.36509088,117.3,117.26,12.98393922]
["bitfinex","SOLUSD",1769702523943,10.36509088,117.3,117.26,23.3490301]
["bitfinex","SOLUSD",1769702524147,10.36509088,117.3,117.26,12.98393922]
["bitfinex","SOLUSD",1769702524563,10.36509088,117.3,117.26,23.3490301]
["bitfinex","SOLUSD",1769702525063,4.30126418,117.34,117.29,14.62101015]
["bitfinex","SOLUSD",1769702525275,10.36509088,117.33,117.29,14.62101015]
["bitfinex","SOLUSD",1769702525568,10.36509088,117.32,117.28,10.36509088]
["bitfinex","SOLUSD",1769702525854,10.36509088,117.3,117.26,19.09288871]
["bitfinex","SOLUSD",1769702526058,10.36509088,117.29,117.26,4.45591927]
["bitfinex","SOLUSD",1769702526276,4.30126418,117.3,117.26,0.2]
["bitfinex","SOLUSD",1769702526442,10.36509088,117.31,117.27,4.25591927]
["bitfinex","SOLUSD",1769702526642,4.27527085,117.34,117.27,4.25591927]
["bitfinex","SOLUSD",1769702526643,10.36509088,117.33,117.28,14.62101015]
["bitfinex","SOLUSD",1769702526846,10.36509088,117.32,117.28,14.62101015]
["bitfinex","SOLUSD",1769702527269,14.66635506,117.33,117.28,23.14756843]
["bitfinex","SOLUSD",1769702527566,10.36509088,117.32,117.28,23.14756843]
["bitfinex","SOLUSD",1769702527739,10.36509088,117.32,117.28,4.25591927]
["bitfinex","SOLUSD",1769702528555,14.66635506,117.3,117.26,8.72768783]
["bitfinex","SOLUSD",1769702528948,14.66635506,117.3,117.26,0.2]
["bitfinex","SOLUSD",1769702529147,14.66635506,117.3,117.26,8.72778076]
["bitfinex","SOLUSD",1769702529348,14.66635506,117.3,117.26,23.34879091]
["bitfinex","SOLUSD",1769702529744,10.36509088,117.31,117.27,4.25591927]
["bitfinex","SOLUSD",1769702530262,10.36509088,117.3,117.27,4.25591927]
["bitfinex","SOLUSD",1769702530774,14.66635506,117.28,117.23,12.78564713]
["bitfinex","SOLUSD",1769702530943,10.36509088,117.26,117.23,12.78564713]
["bitfinex","SOLUSD",1769702531350,4.30126418,117.28,117.24,12.78543138]
["bitfinex","SOLUSD",1769702531351,10.36509088,117.28,117.24,12.78543138]
["bitfinex","SOLUSD",1769702531551,10.36509088,117.28,117.24,23.15052226]
["bitfinex","SOLUSD",1769702531869,10.36509088,117.28,117.24,14.62101015]
["bitfinex","SOLUSD",1769702532066,14.66635506,117.29,117.24,14.62101015]
["bitfinex","SOLUSD",1769702532366,10.36509088,117.31,117.27,4.25591927]
["bitfinex","SOLUSD",1769702532570,10.36509088,117.3,117.27,4.25591927]
["bitfinex","SOLUSD",1769702532759,14.66635506,117.32,117.27,14.62101015]
["bitfinex","SOLUSD",1769702533368,14.66635506,117.32,117.27,23.14779899]
["bitfinex","SOLUSD",1769702533748,4.30126418,117.29,117.25,0.5]
["bitfinex","SOLUSD",1769702534073,10.36509088,117.28,117.24,12.78504151]
["bitfinex","SOLUSD",1769702534587,10.36509088,117.27,117.24,4.25591927]
["bitfinex","SOLUSD",1769702534791,10.36509088,117.28,117.24,12.7852011]
["bitfinex","SOLUSD",1769702535262,4.30126418,117.27,117.22,4.45591927]
["bitfinex","SOLUSD",1769702535569,10.36509088,117.25,117.22,0.2]
["bitfinex","SOLUSD",1769702536170,4.30126418,117.28,117.23,14.62101015]
["bitfinex","SOLUSD",1769702536377,14.66635506,117.28,117.23,14.62101015]
["bitfinex","SOLUSD",1769702536670,10.36509088,117.24,117.22,0.2]
["bitfinex","SOLUSD",1769702537056,10.36509088,117.25,117.22,0.2]
["bitfinex","SOLUSD",1769702537374,4.30126418,117.29,117.23,12.78606499]
["bitfinex","SOLUSD",1769702537562,10.36509088,117.28,117.24,14.62101015]
["bitfinex","SOLUSD",1769702537763,10.36509088,117.27,117.23,12.78606499]
["bitfinex","SOLUSD",1769702538166,10.36509088,117.27,117.23,4.25591927]
["bitfinex","SOLUSD",1769702538571,10.36509088,117.26,117.23,4.25591927]
["bitfinex","SOLUSD",1769702538766,4.27527085,117.31,117.22,0.2]
["bitfinex","SOLUSD",1769702538767,10.36509088,117.25,117.22,0.2]
["bitfinex","SOLUSD",1769702539271,10.36509088,117.24,117.22,0.2]
["bitfinex","SOLUSD",1769702539668,4.30126418,117.26,117.22,0.2]
["bitfinex","SOLUSD",1769702539669,10.36509088,117.25,117.22,0.2]
["bitfinex","SOLUSD",1769702540561,10.36509088,117.24,117.22,0.2]
["bitfinex","SOLUSD",1769702540880,10.36509088,117.25,117.22,0.2]
["bitfinex","SOLUSD",1769702541374,14.66635506,117.27,117.22,19.09587862]
["bitfinex","SOLUSD",1769702541580,10.36509088,117.24,117.22,0.2]
["bitfinex","SOLUSD",1769702541755,10.36509088,117.26,117.22,0.2]
["bitfinex","SOLUSD",1769702542281,10.36509088,117.25,117.22,0.2]
["bitfinex","SOLUSD",1769702542453,10.36509088,117.25,117.22,8.73064202]
["bitfinex","SOLUSD",1769702542657,10.36509088,117.25,117.22,0.2]
["bitfinex","SOLUSD",1769702543281,4.30126418,117.27,117.22,0.2]
["bitfinex","SOLUSD",1769702543478,4.27527085,117.3,117.23,14.62101015]
["bitfinex","SOLUSD",1769702543658,10.36509088,117.27,117.23,14.62101015]
["bitfinex","SOLUSD",1769702544269,10.36509088,117.27,117.23,4.25591927]
["bitfinex","SOLUSD",1769702544557,10.36509088,117.26,117.22,12.98687892]
["bitfinex","SOLUSD",1769702544771,10.36509088,117.25,117.22,4.45591927]
["bitfinex","SOLUSD",1769702545467,10.36509088,117.25,117.22,12.98686465]
["bitfinex","SOLUSD",1769702546177,10.36509088,117.25,117.22,4.45591927]
["bitfinex","SOLUSD",1769702546378,10.36509088,117.26,117.22,12.98681621]
["bitfinex","SOLUSD",1769702546565,10.36509088,117.25,117.22,4.45591927]
["bitfinex","SOLUSD",1769702547160,10.36509088,117.27,117.24,4.06502065]
["bitfinex","SOLUSD",1769702548069,10.36509088,117.27,117.22,23.16100031]
["bitfinex","SOLUSD",1769702548367,10.36509088,117.26,117.22,23.16100031]
["bitfinex","SOLUSD",1769702548571,14.75960439,117.25,117.22,0.2]
["bitfinex","SOLUSD",1769702548875,10.36509088,117.24,117.22,0.2]
["bitfinex","SOLUSD",1769702549364,14.75960439,117.24,117.22,0.2]
["bitfinex","SOLUSD",1769702549559,14.75960439,117.23,117.19,4.26502065]
["bitfinex","SOLUSD",1769702549755,10.36509088,117.22,117.19,0.2]
["bitfinex","SOLUSD",1769702549961,4.39451351,117.23,117.19,0.2]
["bitfinex","SOLUSD",1769702549962,10.36509088,117.23,117.19,12.79802219]
["bitfinex","SOLUSD",1769702550158,8.66978436,117.26,117.21,18.89671577]
["bitfinex","SOLUSD",1769702550379,10.36509088,117.25,117.21,14.43011153]
["bitfinex","SOLUSD",1769702550565,10.36509088,117.25,117.21,12.59670408]
["bitfinex","SOLUSD",1769702550765,10.36509088,117.24,117.21,4.06502065]
["bitfinex","SOLUSD",1769702550969,10.36509088,117.23,117.2,0.5]
["bitfinex","SOLUSD",1769702551365,10.36509088,117.23,117.19,4.26502065]
["bitfinex","SOLUSD",1769702551984,14.75960439,117.25,117.2,18.8971559]
["bitfinex","SOLUSD",1769702552281,4.39451351,117.25,117.2,22.96217655]
["bitfinex","SOLUSD",1769702552494,14.81988473,117.26,117.21,22.96159097]
["bitfinex","SOLUSD",1769702552876,10.36509088,117.25,117.21,22.96159097]
["bitfinex","SOLUSD",1769702553776,14.81988473,117.25,117.21,4.06502065]
["bitfinex","SOLUSD",1769702553974,10.36509088,117.25,117.21,12.59666175]
["bitfinex","SOLUSD",1769702554491,14.81988473,117.25,117.21,4.06502065]
["bitfinex","SOLUSD",1769702554877,10.36509088,117.24,117.2,10.36509088]
["bitfinex","SOLUSD",1769702555074,10.36509088,117.23,117.19,23.16281577]
["bitfinex","SOLUSD",1769702555276,4.45479385,117.24,117.19,14.63006981]
["bitfinex","SOLUSD",1769702555461,10.36509088,117.23,117.2,0.5]
["bitfinex","SOLUSD",1769702555665,14.81988473,117.22,117.19,0.2]
["bitfinex","SOLUSD",1769702556371,4.45479385,117.22,117.19,0.2]
["bitfinex","SOLUSD",1769702556571,14.81988473,117.22,117.19,0.2]
["bitfinex","SOLUSD",1769702556768,10.36509088,117.21,117.19,0.2]
["bitfinex","SOLUSD",1769702557180,14.81988473,117.23,117.19,0.2]
["bitfinex","SOLUSD",1769702557487,10.36509088,117.22,117.19,0.2]
["bitfinex","SOLUSD",1769702557683,10.40083594,117.21,117.19,0.2]
["bitfinex","SOLUSD",1769702557883,10.40083594,117.22,117.19,0.2]
["bitfinex","SOLUSD",1769702558466,4.45479385,117.23,117.19,19.13382686]
["bitfinex","SOLUSD",1769702558667,14.85562979,117.23,117.19,23.19880579]
["bitfinex","SOLUSD",1769702558871,4.45479385,117.23,117.19,23.19880579]
["bitfinex","SOLUSD",1769702559071,10.40083594,117.25,117.21,4.06497893]
["bitfinex","SOLUSD",1769702559375,10.40083594,117.25,117.21,14.46581487]
["bitfinex","SOLUSD",1769702559684,14.85562979,117.26,117.22,10.40083594]
["bitfinex","SOLUSD",1769702559874,14.85562979,117.26,117.21,12.59640277]
["bitfinex","SOLUSD",1769702559875,16.11627555,117.25,117.21,4.06497893]
["bitfinex","SOLUSD",1769702560066,10.40083594,117.25,117.21,4.06497893]
["bitfinex","SOLUSD",1769702560489,5.71789293,117.24,117.22,0.5]
["bitfinex","SOLUSD",1769702560667,14.85562979,117.25,117.22,0.5]
["bitfinex","SOLUSD",1769702560869,20.57352732,117.24,117.22,0.5]
["bitfinex","SOLUSD",1769702561167,20.57352732,117.24,117.2,10.40083594]
["bitfinex","SOLUSD",1769702561168,16.12024167,117.23,117.19,4.26497893]
["bitfinex","SOLUSD",1769702561385,10.40083594,117.21,117.19,0.2]
["bitfinex","SOLUSD",1769702562374,10.40083594,117.21,117.17,12.59948985]
["bitfinex","SOLUSD",1769702562375,10.40083594,117.2,117.17,4.06497893]
["bitfinex","SOLUSD",1769702562584,10.40083594,117.18,117.15,4.06497893]
["bitfinex","SOLUSD",1769702564691,10.40083594,117.22,117.17,14.46581487]
["bitfinex","SOLUSD",1769702564872,10.40083594,117.22,117.18,14.3540944]
["bitfinex","SOLUSD",1769702565195,23.68,117.25,117.2,10.40083594]
["bitfinex","SOLUSD",1769702565196,14.85562979,117.25,117.2,10.40083594]
["bitfinex","SOLUSD",1769702565377,10.40083594,117.24,117.2,10.40083594]
["bitfinex","SOLUSD",1769702565885,8.53023969,117.23,117.2,10.40083594]
["bitfinex","SOLUSD",1769702566272,8.52979831,117.24,117.21,10.40083594]
["bitfinex","SOLUSD",1769702566472,14.85562979,117.23,117.18,8.53317787]
["bitfinex","SOLUSD",1769702566693,14.85562979,117.21,117.17,10.40083594]
["bitfinex","SOLUSD",1769702566915,14.85562979,117.21,117.17,4.06497893]
["bitfinex","SOLUSD",1769702567190,10.40083594,117.2,117.17,4.06497893]
["bitfinex","SOLUSD",1769702567389,14.85562979,117.21,117.17,4.06497893]
["bitfinex","SOLUSD",1769702567597,4.45479385,117.21,117.17,23.00027832]
["bitfinex","SOLUSD",1769702567772,14.85562979,117.21,117.17,23.00027832]
["bitfinex","SOLUSD",1769702567973,23.38740463,117.21,117.17,23.00027832]
["bitfinex","SOLUSD",1769702568169,4.45479385,117.21,117.17,23.00027832]
["bitfinex","SOLUSD",1769702568369,23.38733152,117.21,117.17,23.00027832]
["bitfinex","SOLUSD",1769702568973,18.9321125,117.22,117.18,14.46581487]
["bitfinex","SOLUSD",1769702569671,18.9321125,117.22,117.18,4.06497893]
["bitfinex","SOLUSD",1769702570588,18.9321125,117.22,117.18,22.99941903]
["bitfinex","SOLUSD",1769702570979,8.53127656,117.22,117.18,22.99941903]
["bitfinex","SOLUSD",1769702571176,8.53036629,117.23,117.2,10.40083594]
["bitfinex","SOLUSD",1769702571376,18.93070197,117.24,117.2,10.40083594]
["bitfinex","SOLUSD",1769702571571,23.38549582,117.24,117.19,14.46581487]
["bitfinex","SOLUSD",1769702571789,23.38549582,117.24,117.2,10.40083594]
["bitfinex","SOLUSD",1769702571995,23.3847842,117.25,117.21,10.40083594]
["bitfinex","SOLUSD",1769702572296,23.3847842,117.25,117.21,8.53155117]
["bitfinex","SOLUSD",1769702572593,12.43445929,117.29,117.23,4.06497893]
["bitfinex","SOLUSD",1769702572594,32.84430487,117.29,117.23,4.06497893]
["bitfinex","SOLUSD",1769702572896,5.7210904,117.28,117.24,14.46581487]
["bitfinex","SOLUSD",1769702573108,36.1715434,117.29,117.24,14.46581487]
["bitfinex","SOLUSD",1769702573272,5.72025532,117.28,117.24,14.46581487]
["bitfinex","SOLUSD",1769702573480,4.45479385,117.28,117.24,14.46581487]
["bitfinex","SOLUSD",1769702573686,12.97994304,117.3,117.26,14.46581487]
["bitfinex","SOLUSD",1769702574005,23.7,117.31,117.28,10.40083594]
["bitfinex","SOLUSD",1769702574183,23.7,117.31,117.29,10.40083594]
["bitfinex","SOLUSD",1769702574384,23.7,117.31,117.2,10.40083594]
["bitfinex","SOLUSD",1769702574385,42.62533717,117.31,117.27,14.46581487]
["bitfinex","SOLUSD",1769702574587,32.22450123,117.31,117.28,10.40083594]
["bitfinex","SOLUSD",1769702574979,23.7,117.31,117.29,10.40083594]
["bitfinex","SOLUSD",1769702575185,18.92424566,117.33,117.29,10.40083594]
["bitfinex","SOLUSD",1769702575396,5.71998152,117.32,117.29,10.40083594]
["bitfinex","SOLUSD",1769702575599,14.72999011,117.32,117.27,18.92781608]
["bitfinex","SOLUSD",1769702575900,14.72999011,117.32,117.27,14.64803335]
["bitfinex","SOLUSD",1769702576281,8.52442247,117.31,117.27,14.64803335]
["bitfinex","SOLUSD",1769702576481,18.92525841,117.31,117.26,10.40083594]
["bitfinex","SOLUSD",1769702576688,18.92525841,117.31,117.25,14.64803335]
["bitfinex","SOLUSD",1769702576689,10.40083594,117.29,117.25,14.64803335]
["bitfinex","SOLUSD",1769702576888,10.40083594,117.29,117.25,4.24719741]
["bitfinex","SOLUSD",1769702577090,14.72999011,117.29,117.25,4.24719741]
["bitfinex","SOLUSD",1769702577403,10.40083594,117.28,117.24,8.52886802]
["bitfinex","SOLUSD",1769702577601,4.32915417,117.29,117.25,8.52877815]
["bitfinex","SOLUSD",1769702577783,14.72999011,117.29,117.25,23.1768115]
["bitfinex","SOLUSD",1769702577980,23.25441258,117.31,117.27,10.40083595]
["bitfinex","SOLUSD",1769702578195,4.32915417,117.31,117.27,10.40083595]
["bitfinex","SOLUSD",1769702578499,18.9248943,117.32,117.28,10.40083594]
["bitfinex","SOLUSD",1769702578701,23.25350921,117.33,117.29,10.40083594]
["bitfinex","SOLUSD",1769702578890,12.85267327,117.33,117.3,10.40083594]
["bitfinex","SOLUSD",1769702579088,10.60083594,117.34,117.31,10.40083594]
["bitfinex","SOLUSD",1769702579089,0.2,117.34,117.31,10.40083594]
["bitfinex","SOLUSD",1769702579294,0.2,117.34,117.32,10.40083594]
["bitfinex","SOLUSD",1769702579793,4.52915417,117.39,117.33,10.40083594]
["bitfinex","SOLUSD",1769702579994,13.04793324,117.39,117.36,10.40083594]
["bitfinex","SOLUSD",1769702580186,13.04793324,117.39,117.35,10.40083594]
["bitfinex","SOLUSD",1769702580392,13.04793324,117.39,117.35,18.92223795]
["bitfinex","SOLUSD",1769702580695,0.2,117.39,117.37,10.40083594]
["bitfinex","SOLUSD",1769702581094,0.2,117.39,117.36,4.24719741]
["bitfinex","SOLUSD",1769702581290,28.00915417,117.43,117.38,10.40083594]
["bitfinex","SOLUSD",1769702581492,14.72999011,117.41,117.36,4.24719741]
["bitfinex","SOLUSD",1769702581799,14.72999011,117.41,117.37,10.40083594]
["bitfinex","SOLUSD",1769702581991,4.32915417,117.37,117.32,10.40083594]
["bitfinex","SOLUSD",1769702582191,14.72999011,117.37,117.33,14.64803335]
["bitfinex","SOLUSD",1769702582494,10.40083594,117.36,117.32,10.40083594]
["bitfinex","SOLUSD",1769702582700,10.40083594,117.36,117.32,8.52360915]
["bitfinex","SOLUSD",1769702583006,10.40083594,117.36,117.31,14.64803335]
["bitfinex","SOLUSD",1769702583176,10.40083594,117.38,117.34,4.24719741]
["bitfinex","SOLUSD",1769702583509,4.32915417,117.42,117.37,10.40083594]
["bitfinex","SOLUSD",1769702583706,4.32915417,117.44,117.39,10.40083594]
["bitfinex","SOLUSD",1769702583899,4.32915417,117.44,117.4,10.40083594]
["bitfinex","SOLUSD",1769702584091,8.51445402,117.45,117.41,10.40083594]
["bitfinex","SOLUSD",1769702584288,4.32915417,117.41,117.37,10.40083594]
["bitfinex","SOLUSD",1769702584493,10.40083594,117.4,117.36,4.24719741]
["bitfinex","SOLUSD",1769702584890,10.40083594,117.39,117.35,8.52109186]
["bitfinex","SOLUSD",1769702585494,14.72999011,117.39,117.34,23.17004933]
["bitfinex","SOLUSD",1769702585694,14.72999011,117.37,117.32,8.52343641]
["bitfinex","SOLUSD",1769702585892,10.40083594,117.36,117.32,12.77063382]
["bitfinex","SOLUSD",1769702586116,4.32915417,117.39,117.34,23.17023287]
["bitfinex","SOLUSD",1769702586297,23.24867324,117.39,117.34,12.76939693]
["bitfinex","SOLUSD",1769702586825,10.40083594,117.37,117.32,4.24719741]
["bitfinex","SOLUSD",1769702587124,4.32915417,117.38,117.33,4.24719741]
["bitfinex","SOLUSD",1769702587311,14.72999011,117.38,117.34,8.52221874]
["bitfinex","SOLUSD",1769702587623,10.40083594,117.39,117.34,23.17025209]
["bitfinex","SOLUSD",1769702587788,14.72999011,117.4,117.35,14.64803335]
["bitfinex","SOLUSD",1769702587997,4.32915417,117.4,117.35,14.64803335]
["bitfinex","SOLUSD",1769702588313,23.24796654,117.4,117.35,23.16943375]
["bitfinex","SOLUSD",1769702588511,10.40083594,117.39,117.35,12.76859781]
["bitfinex","SOLUSD",1769702588696,23.24796654,117.4,117.35,12.76859781]
["bitfinex","SOLUSD",1769702589010,23.24796654,117.4,117.35,23.16943375]
["bitfinex","SOLUSD",1769702589711,4.32915417,117.4,117.36,10.40083594]
["bitfinex","SOLUSD",1769702589900,14.72999011,117.4,117.35,23.16943375]
["bitfinex","SOLUSD",1769702590108,10.40083594,117.41,117.36,14.64803335]
["bitfinex","SOLUSD",1769702590282,4.32915417,117.42,117.38,14.64803335]
["bitfinex","SOLUSD",1769702590488,12.84561044,117.42,117.38,14.64803335]
["bitfinex","SOLUSD",1769702590689,4.32915417,117.42,117.38,14.64803335]
["bitfinex","SOLUSD",1769702590886,10.40083594,117.45,117.4,14.64803335]
["bitfinex","SOLUSD",1769702591109,14.72999011,117.46,117.41,10.40083594]
["bitfinex","SOLUSD",1769702591417,4.32915417,117.46,117.42,10.40083594]
["bitfinex","SOLUSD",1769702591620,23.24233833,117.48,117.43,18.91623876]
["bitfinex","SOLUSD",1769702591786,23.24233833,117.48,117.42,14.64803335]
["bitfinex","SOLUSD",1769702591787,8.51234822,117.48,117.42,14.64803335]
["bitfinex","SOLUSD",1769702591992,4.32915417,117.47,117.43,10.40083594]
["bitfinex","SOLUSD",1769702592212,4.32915417,117.47,117.43,18.91641242]
["bitfinex","SOLUSD",1769702593418,0.2,117.51,117.47,4.24719741]
["bitfinex","SOLUSD",1769702593722,4.32915417,117.49,117.45,18.91482462]
["bitfinex","SOLUSD",1769702593905,4.32915417,117.49,117.46,8.51350461]
["bitfinex","SOLUSD",1769702594102,10.40083594,117.5,117.46,18.91434055]
["bitfinex","SOLUSD",1769702594321,44.71479226,117.51,117.46,10.40083594]
["bitfinex","SOLUSD",1769702594519,14.72999011,117.48,117.43,4.24719741]
["bitfinex","SOLUSD",1769702594823,14.72999011,117.46,117.42,8.51623834]
["bitfinex","SOLUSD",1769702594998,4.32915417,117.46,117.42,18.91707428]
["bitfinex","SOLUSD",1769702595518,4.32915417,117.46,117.42,23.16427169]
["bitfinex","SOLUSD",1769702595701,10.40083594,117.47,117.42,23.16427169]
["bitfinex","SOLUSD",1769702596316,8.51284055,117.47,117.42,14.64803335]
["bitfinex","SOLUSD",1769702596506,8.51284055,117.47,117.39,21.29563716]
["bitfinex","SOLUSD",1769702596507,10.40083594,117.44,117.4,23.16547666]
["bitfinex","SOLUSD",1769702596936,10.40083594,117.45,117.41,4.24719741]
["bitfinex","SOLUSD",1769702597219,10.40083594,117.45,117.41,23.16478412]
["bitfinex","SOLUSD",1769702597517,23.24283066,117.47,117.42,23.16435955]
["bitfinex","SOLUSD",1769702597904,23.24283066,117.47,117.43,10.40083594]
["bitfinex","SOLUSD",1769702598115,14.72999011,117.47,117.43,10.40083594]
["bitfinex","SOLUSD",1769702598306,8.51284142,117.47,117.43,14.64803335]
["bitfinex","SOLUSD",1769702598513,18.91322428,117.48,117.43,14.64803335]
["bitfinex","SOLUSD",1769702598699,8.51165408,117.49,117.44,10.40083594]
["bitfinex","SOLUSD",1769702599013,13.03949899,117.51,117.46,10.40083594]
["bitfinex","SOLUSD",1769702599320,23.44033493,117.51,117.46,10.40083594]
["bitfinex","SOLUSD",1769702599516,23.44033493,117.51,117.47,10.40083594]
["bitfinex","SOLUSD",1769702599712,13.03949899,117.51,117.47,10.40083594]
["bitfinex","SOLUSD",1769702599920,23.44033493,117.51,117.47,10.40083594]
["bitfinex","SOLUSD",1769702600119,23.44033493,117.51,117.46,18.91417003]
["bitfinex","SOLUSD",1769702600720,44.71512005,117.51,117.46,10.40083594]
["bitfinex","SOLUSD",1769702600922,23.44033493,117.51,117.46,10.40083594]
["bitfinex","SOLUSD",1769702601122,14.72999011,117.48,117.43,23.16329821]
["bitfinex","SOLUSD",1769702601428,10.40083594,117.47,117.43,23.16357125]
["bitfinex","SOLUSD",1769702601629,18.91458799,117.46,117.42,8.51617442]
["bitfinex","SOLUSD",1769702601823,10.40083594,117.44,117.4,8.51743991]
["bitfinex","SOLUSD",1769702602126,10.40083594,117.44,117.4,23.16547326]
["bitfinex","SOLUSD",1769702602321,14.72999011,117.45,117.41,8.51702844]
["bitfinex","SOLUSD",1769702602823,10.40083594,117.42,117.38,23.16713905]
["bitfinex","SOLUSD",1769702603014,10.40083594,117.4,117.36,12.76758677]
["bitfinex","SOLUSD",1769702603219,4.32915417,117.41,117.36,44.47039953]
["bitfinex","SOLUSD",1769702603427,10.40083594,117.42,117.37,14.64803335]
["bitfinex","SOLUSD",1769702603610,14.72999011,117.43,117.38,14.64803335]
["bitfinex","SOLUSD",1769702603923,23.24603511,117.43,117.38,23.16686975]
["bitfinex","SOLUSD",1769702604326,14.72999011,117.41,117.37,18.92051912]
["bitfinex","SOLUSD",1769702604621,8.516045,117.43,117.38,8.51933405]
["bitfinex","SOLUSD",1769702604622,10.40083594,117.42,117.38,8.51933405]
["bitfinex","SOLUSD",1769702604919,10.40083594,117.42,117.38,18.92016999]
["bitfinex","SOLUSD",1769702605122,10.40083594,117.42,117.38,23.1673674]
["bitfinex","SOLUSD",1769702605314,10.40083594,117.42,117.38,12.76653146]
["bitfinex","SOLUSD",1769702605821,4.34093337,117.4,117.36,12.89105691]
["bitfinex","SOLUSD",1769702606028,10.40083594,117.41,117.37,4.37033574]
["bitfinex","SOLUSD",1769702606818,10.40083594,117.4,117.35,12.89156764]
["bitfinex","SOLUSD",1769702607011,14.74176931,117.37,117.33,4.37033574]
["bitfinex","SOLUSD",1769702607219,10.40083594,117.36,117.32,8.52319741]
["bitfinex","SOLUSD",1769702607525,10.40083594,117.35,117.32,12.89353315]
["bitfinex","SOLUSD",1769702607725,10.40083594,117.36,117.32,12.89353315]
["bitfinex","SOLUSD",1769702607918,10.40083594,117.36,117.32,23.29436909]
["bitfinex","SOLUSD",1769702608423,10.40083594,117.36,117.32,12.89353315]
["bitfinex","SOLUSD",1769702609013,23.26203027,117.37,117.32,23.29436909]
["bitfinex","SOLUSD",1769702609218,10.40083594,117.36,117.32,23.29436909]
["bitfinex","SOLUSD",1769702609423,10.40083594,117.36,117.32,12.89353315]
["bitfinex","SOLUSD",1769702609616,23.26203027,117.37,117.32,23.29436909]
["bitfinex","SOLUSD",1769702610224,10.40083594,117.35,117.32,4.37033574]
["bitfinex","SOLUSD",1769702610428,10.40083594,117.33,117.28,14.77117168]
["bitfinex","SOLUSD",1769702610626,10.40083594,117.33,117.28,4.37033574]
["bitfinex","SOLUSD",1769702610933,4.34093337,117.33,117.28,23.29772746]
["bitfinex","SOLUSD",1769702611132,14.74176931,117.33,117.28,23.29772746]
["bitfinex","SOLUSD",1769702611333,10.40083594,117.32,117.28,12.89689152]
["bitfinex","SOLUSD",1769702611513,10.40083594,117.32,117.28,23.29772746]
["bitfinex","SOLUSD",1769702611713,23.26512801,117.33,117.28,23.29772746]
["bitfinex","SOLUSD",1769702612609,10.40083594,117.34,117.3,4.17618532]
["bitfinex","SOLUSD",1769702612812,14.79574446,117.37,117.33,10.40083594]
["bitfinex","SOLUSD",1769702613012,18.92038867,117.38,117.34,10.40083594]
["bitfinex","SOLUSD",1769702613228,23.31529719,117.38,117.34,10.40083594]
["bitfinex","SOLUSD",1769702613431,23.31529719,117.38,117.33,14.57702126]
["bitfinex","SOLUSD",1769702613835,14.79574446,117.36,117.32,10.40083594]
["bitfinex","SOLUSD",1769702614027,10.40083594,117.35,117.31,14.57702126]
["bitfinex","SOLUSD",1769702614230,10.40083594,117.33,117.29,4.17618532]
["bitfinex","SOLUSD",1769702614428,14.79574446,117.34,117.29,14.57702126]
["bitfinex","SOLUSD",1769702614629,23.31807777,117.34,117.3,8.52514919]
["bitfinex","SOLUSD",1769702615436,23.31807777,117.34,117.29,23.10262011]
["bitfinex","SOLUSD",1769702615614,23.31807777,117.34,117.3,10.40083594]
["bitfinex","SOLUSD",1769702615820,23.31807777,117.34,117.29,23.10262011]
["bitfinex","SOLUSD",1769702616028,10.40083594,117.31,117.27,14.57702126]
["bitfinex","SOLUSD",1769702616233,10.40083594,117.32,117.27,14.57702126]
["bitfinex","SOLUSD",1769702616633,18.92461282,117.32,117.28,8.52643275]
["bitfinex","SOLUSD",1769702617043,4.39490852,117.33,117.29,10.40083594]
["bitfinex","SOLUSD",1769702617343,14.79574446,117.33,117.28,34.01912557]
["bitfinex","SOLUSD",1769702617546,12.91661357,117.35,117.31,10.40083594]
["bitfinex","SOLUSD",1769702617723,23.31744951,117.35,117.31,10.40083594]
["bitfinex","SOLUSD",1769702618040,23.31744951,117.35,117.28,29.84294025]
["bitfinex","SOLUSD",1769702618041,10.40083594,117.32,117.28,34.01912557]
["bitfinex","SOLUSD",1769702618245,14.79574446,117.33,117.29,10.40083594]
["bitfinex","SOLUSD",1769702618624,23.31928278,117.33,117.28,23.10345401]
["bitfinex","SOLUSD",1769702619151,23.31928278,117.33,117.29,10.40083594]
["bitfinex","SOLUSD",1769702619458,18.92337326,117.34,117.3,10.40083594]
["bitfinex","SOLUSD",1769702619649,12.91744584,117.34,117.3,10.37844632]
["bitfinex","SOLUSD",1769702619850,23.29589216,117.34,117.3,10.37844632]
["bitfinex","SOLUSD",1769702620929,23.29589216,117.34,117.3,18.90359301]
["bitfinex","SOLUSD",1769702621149,23.29589216,117.34,117.29,23.08018646]
["bitfinex","SOLUSD",1769702621446,4.39490852,117.34,117.3,23.0797473]
["bitfinex","SOLUSD",1769702621643,36.57591179,117.36,117.32,10.37844632]
["bitfinex","SOLUSD",1769702621949,23.29435811,117.36,117.32,10.37844632]
["bitfinex","SOLUSD",1769702622144,12.91591179,117.36,117.32,10.37844632]
["bitfinex","SOLUSD",1769702622347,18.89869816,117.37,117.33,10.37844632]
["bitfinex","SOLUSD",1769702622647,23.29312764,117.38,117.33,4.17618532]
["bitfinex","SOLUSD",1769702622851,36.57291132,117.4,117.33,4.17618532]
["bitfinex","SOLUSD",1769702623147,42.58119119,117.43,117.39,10.37844632]
["bitfinex","SOLUSD",1769702623148,12.91169645,117.42,117.39,10.37844632]
["bitfinex","SOLUSD",1769702623351,21.2886954,117.44,117.41,10.37844632]
["bitfinex","SOLUSD",1769702623352,4.39490852,117.44,117.41,10.37844632]
["bitfinex","SOLUSD",1769702623552,8.51459477,117.45,117.42,4.75485274]
["bitfinex","SOLUSD",1769702623727,14.77335484,117.44,117.39,14.55463164]
["bitfinex","SOLUSD",1769702623932,4.39490852,117.44,117.41,10.37844632]
["bitfinex","SOLUSD",1769702624133,12.90898343,117.46,117.43,10.37844632]
["bitfinex","SOLUSD",1769702624437,12.90898343,117.46,117.42,10.37844632]
["bitfinex","SOLUSD",1769702624841,12.90898343,117.46,117.43,10.37844632]
["bitfinex","SOLUSD",1769702625039,4.39490852,117.48,117.44,10.37844632]
["bitfinex","SOLUSD",1769702625545,10.37844632,117.47,117.42,4.17618532]
["bitfinex","SOLUSD",1769702625739,10.37844632,117.46,117.42,4.17618532]
["bitfinex","SOLUSD",1769702626157,14.77335484,117.46,117.41,10.37844632]
["bitfinex","SOLUSD",1769702626343,4.39490852,117.45,117.4,23.07241553]
["bitfinex","SOLUSD",1769702626540,14.77335484,117.43,117.38,4.17618532]
["bitfinex","SOLUSD",1769702626739,14.77335484,117.43,117.38,23.07357609]
["bitfinex","SOLUSD",1769702626943,23.28924306,117.43,117.39,10.37844632]
["bitfinex","SOLUSD",1769702627149,12.91079674,117.43,117.39,10.37844632]
["bitfinex","SOLUSD",1769702628236,23.28924306,117.43,117.38,23.07357609]
["bitfinex","SOLUSD",1769702628549,34.20007545,117.43,117.37,23.07415128]
["bitfinex","SOLUSD",1769702628753,4.39490852,117.43,117.39,10.37844632]
["bitfinex","SOLUSD",1769702628943,23.28862981,117.44,117.39,23.07275788]
["bitfinex","SOLUSD",1769702629254,8.51459692,117.45,117.41,10.37844632]
["bitfinex","SOLUSD",1769702629551,18.89304324,117.45,117.41,10.37844632]
["bitfinex","SOLUSD",1769702629860,8.51459692,117.45,117.41,10.37844632]
["bitfinex","SOLUSD",1769702630157,8.51241306,117.48,117.44,14.55463164]
["bitfinex","SOLUSD",1769702630332,4.39490852,117.5,117.46,10.37844632]
["bitfinex","SOLUSD",1769702630530,0.2,117.51,117.48,10.37844632]
["bitfinex","SOLUSD",1769702630953,0.2,117.51,117.47,4.17618532]
["bitfinex","SOLUSD",1769702631153,0.2,117.51,117.49,10.37844632]
["bitfinex","SOLUSD",1769702631453,8.71005713,117.51,117.47,14.55463164]
["bitfinex","SOLUSD",1769702631750,0.2,117.51,117.5,10.37844632]
["bitfinex","SOLUSD",1769702632166,12.90289941,117.54,117.5,10.37844632]
["bitfinex","SOLUSD",1769702632461,12.90289941,117.54,117.49,10.37844632]
["bitfinex","SOLUSD",1769702632462,4.39490852,117.53,117.49,10.37844632]
["bitfinex","SOLUSD",1769702632635,14.77335484,117.53,117.48,14.55463164]
["bitfinex","SOLUSD",1769702632838,14.77335484,117.53,117.49,10.37844632]
["bitfinex","SOLUSD",1769702632839,4.39490852,117.53,117.49,10.37844632]
["bitfinex","SOLUSD",1769702633039,12.90368775,117.53,117.49,10.37844632]
["bitfinex","SOLUSD",1769702633341,14.77335484,117.52,117.47,18.89121733]
["bitfinex","SOLUSD",1769702633751,14.77335484,117.52,117.47,23.06740265]
["bitfinex","SOLUSD",1769702634657,14.77335484,117.54,117.49,10.37844632]
["bitfinex","SOLUSD",1769702635363,4.39490852,117.54,117.5,10.37844632]
["bitfinex","SOLUSD",1769702636058,14.77335484,117.54,117.5,10.37844632]
["bitfinex","SOLUSD",1769702636242,14.77335484,117.54,117.48,4.17618532]
["bitfinex","SOLUSD",1769702636243,10.37844632,117.54,117.49,14.65648154]
["bitfinex","SOLUSD",1769702636556,40.15301033,117.55,117.5,14.65648154]
["bitfinex","SOLUSD",1769702637455,18.88546461,117.55,117.51,10.37844632]
["bitfinex","SOLUSD",1769702637650,8.60635988,117.56,117.51,23.16614715]
["bitfinex","SOLUSD",1769702637843,18.9848062,117.56,117.51,23.16614715]
["bitfinex","SOLUSD",1769702638045,18.9848062,117.56,117.52,10.37844632]
["bitfinex","SOLUSD",1769702638648,4.23840592,117.55,117.49,4.27803522]
["bitfinex","SOLUSD",1769702638864,10.37844632,117.54,117.5,4.27803522]
["bitfinex","SOLUSD",1769702639542,10.37844632,117.54,117.48,8.51187932]
["bitfinex","SOLUSD",1769702639749,10.37844632,117.52,117.48,23.16836086]
["bitfinex","SOLUSD",1769702639963,10.37844632,117.53,117.49,4.27803522]
["bitfinex","SOLUSD",1769702640267,10.37844632,117.53,117.49,12.78920732]
["bitfinex","SOLUSD",1769702640463,10.37844632,117.53,117.49,14.65648154]
["bitfinex","SOLUSD",1769702640664,18.88701164,117.53,117.49,14.65648154]
["bitfinex","SOLUSD",1769702640855,14.61685224,117.54,117.49,23.16750133]
["bitfinex","SOLUSD",1769702641250,10.37844632,117.55,117.5,10.37844632]
["bitfinex","SOLUSD",1769702641447,29.87941341,117.56,117.5,10.37844632]
["bitfinex","SOLUSD",1769702641448,0.1,117.56,117.53,4.27803522]
["bitfinex","SOLUSD",1769702641664,0.1,117.56,117.53,14.65648154]
["bitfinex","SOLUSD",1769702641958,8.60631553,117.56,117.53,14.65648154]
["bitfinex","SOLUSD",1769702642168,8.60631553,117.56,117.55,10.37844632]
["bitfinex","SOLUSD",1769702642169,0.1,117.56,117.55,10.37844632]
["bitfinex","SOLUSD",1769702642354,0.1,117.59,117.55,14.65648154]
["bitfinex","SOLUSD",1769702642664,18.97998616,117.63,117.58,10.37844632]
["bitfinex","SOLUSD",1769702642866,8.60153984,117.63,117.59,10.37844632]
["bitfinex","SOLUSD",1769702643246,14.61685224,117.62,117.57,10.37844632]
["bitfinex","SOLUSD",1769702643643,14.61685224,117.62,117.57,14.65648154]
["bitfinex","SOLUSD",1769702643862,14.61685224,117.62,117.58,10.37844632]
["bitfinex","SOLUSD",1769702644064,29.85462153,117.63,117.58,23.16106532]
["bitfinex","SOLUSD",1769702644065,0.1,117.63,117.58,23.16106532]
["bitfinex","SOLUSD",1769702644368,0.1,117.63,117.59,4.27803522]
["bitfinex","SOLUSD",1769702644756,163.1,117.71,117.63,12.77868672]
["bitfinex","SOLUSD",1769702644757,4.23840592,117.7,117.63,12.77868672]
["bitfinex","SOLUSD",1769702644945,8.49545493,117.71,117.62,10.37844632]
["bitfinex","SOLUSD",1769702644946,14.61685224,117.67,117.62,8.50164102]
["bitfinex","SOLUSD",1769702645144,10.37844632,117.65,117.61,8.50254652]
["bitfinex","SOLUSD",1769702645448,14.61685224,117.67,117.62,23.15836162]
["bitfinex","SOLUSD",1769702645656,14.61685224,117.67,117.62,14.65648154]
["bitfinex","SOLUSD",1769702645848,10.37844632,117.66,117.62,4.27803522]
["bitfinex","SOLUSD",1769702646053,10.37844632,117.65,117.62,4.27803522]
["bitfinex","SOLUSD",1769702646255,10.37844632,117.65,117.59,14.65648154]
["bitfinex","SOLUSD",1769702646256,4.23840592,117.65,117.59,14.65648154]
["bitfinex","SOLUSD",1769702646464,10.37844632,117.63,117.59,23.16027159]
["bitfinex","SOLUSD",1769702646661,10.37844632,117.64,117.6,4.27803522]
["bitfinex","SOLUSD",1769702646863,4.23840592,117.67,117.62,14.65648154]
["bitfinex","SOLUSD",1769702647052,25.48143598,117.69,117.64,10.37844632]
["bitfinex","SOLUSD",1769702647362,8.49617672,117.7,117.66,14.65648154]
["bitfinex","SOLUSD",1769702647560,10.37844632,117.71,117.67,14.65648154]
["bitfinex","SOLUSD",1769702647764,10.37844632,117.71,117.67,4.27803522]
["bitfinex","SOLUSD",1769702647949,18.87393519,117.71,117.67,4.27803522]
["bitfinex","SOLUSD",1769702648144,8.49501633,117.72,117.67,4.27803522]
["bitfinex","SOLUSD",1769702648448,12.73342225,117.72,117.67,4.27803522]
["bitfinex","SOLUSD",1769702648647,10.37844632,117.71,117.67,4.27803522]
["bitfinex","SOLUSD",1769702648852,10.37844632,117.69,117.65,14.65648154]
["bitfinex","SOLUSD",1769702649052,10.37844632,117.68,117.63,23.15771077]
["bitfinex","SOLUSD",1769702649249,10.37844632,117.67,117.63,12.77926445]
["bitfinex","SOLUSD",1769702649480,10.37844632,117.69,117.64,23.15687978]
["bitfinex","SOLUSD",1769702649664,10.37844632,117.68,117.64,14.65648154]
["bitfinex","SOLUSD",1769702649850,10.37844632,117.68,117.64,4.27803522]
["bitfinex","SOLUSD",1769702650166,10.37844632,117.66,117.62,4.27803522]
["bitfinex","SOLUSD",1769702650468,29.73661852,117.7,117.64,14.65648154]
["bitfinex","SOLUSD",1769702650651,33.97502444,117.7,117.65,12.77780317]
["bitfinex","SOLUSD",1769702650963,18.87555373,117.69,117.65,12.77780317]
["bitfinex","SOLUSD",1769702651368,40.1178003,117.69,117.64,10.37844632]
["bitfinex","SOLUSD",1769702651572,10.37844632,117.68,117.64,4.27803522]
["bitfinex","SOLUSD",1769702651969,10.37844632,117.65,117.59,4.27803522]
["bitfinex","SOLUSD",1769702652162,10.37844632,117.63,117.6,12.78103838]
["bitfinex","SOLUSD",1769702652360,10.37844632,117.64,117.6,12.78103838]
["bitfinex","SOLUSD",1769702652560,10.37844632,117.63,117.6,4.27803522]
["bitfinex","SOLUSD",1769702652762,10.37844632,117.64,117.6,12.78127545]
["bitfinex","SOLUSD",1769702652959,8.49834282,117.67,117.62,4.27803522]
["bitfinex","SOLUSD",1769702653265,12.73561092,117.69,117.57,4.27527085]
["bitfinex","SOLUSD",1769702653569,10.37844632,117.67,117.63,10.37844632]
["bitfinex","SOLUSD",1769702653781,10.37844632,117.68,117.64,10.37844632]
["bitfinex","SOLUSD",1769702654479,10.37844632,117.67,117.57,4.27527085]
["bitfinex","SOLUSD",1769702654664,18.8762597,117.68,117.64,10.37844632]
["bitfinex","SOLUSD",1769702654977,8.49719674,117.69,117.64,10.37844632]
["bitfinex","SOLUSD",1769702655157,23.11404898,117.69,117.64,10.37844632]
["bitfinex","SOLUSD",1769702655348,23.11404898,117.69,117.64,14.65648154]
["bitfinex","SOLUSD",1769702655557,8.49617672,117.7,117.65,14.65648154]
["bitfinex","SOLUSD",1769702655782,8.49473326,117.72,117.68,10.37844632]
["bitfinex","SOLUSD",1769702655951,44.34841866,117.72,117.67,14.65648154]
["bitfinex","SOLUSD",1769702656154,14.61685224,117.71,117.66,14.65648154]
["bitfinex","SOLUSD",1769702656552,4.23840592,117.71,117.67,10.37844632]
["bitfinex","SOLUSD",1769702656751,23.11115345,117.73,117.68,18.87599214]
["bitfinex","SOLUSD",1769702656957,23.11115345,117.73,117.68,12.77558104]
["bitfinex","SOLUSD",1769702657176,10.37844632,117.72,117.68,23.15402736]
["bitfinex","SOLUSD",1769702657360,14.61685224,117.71,117.66,4.27803522]
["bitfinex","SOLUSD",1769702657564,14.61685224,117.7,117.65,18.87759051]
["bitfinex","SOLUSD",1769702657860,14.61685224,117.7,117.66,10.37844632]
["bitfinex","SOLUSD",1769702658070,14.61685224,117.7,117.65,23.15562573]
["bitfinex","SOLUSD",1769702658271,14.61685224,117.69,117.64,18.87866211]
["bitfinex","SOLUSD",1769702658482,10.37844632,117.68,117.64,18.87866211]
["bitfinex","SOLUSD",1769702658779,23.11394022,117.69,117.64,23.15669733]
["bitfinex","SOLUSD",1769702658976,23.11394022,117.69,117.64,12.77825101]
["bitfinex","SOLUSD",1769702659176,18.8755343,117.69,117.65,14.65648154]
["bitfinex","SOLUSD",1769702659681,4.23840592,117.71,117.66,14.65648154]
["bitfinex","SOLUSD",1769702659877,10.37844632,117.7,117.66,14.65648154]
["bitfinex","SOLUSD",1769702660083,10.37844632,117.69,117.65,14.65648154]
["bitfinex","SOLUSD",1769702660580,10.37844632,117.67,117.62,23.15803621]
["bitfinex","SOLUSD",1769702660755,18.87709979,117.67,117.62,23.15803621]
["bitfinex","SOLUSD",1769702660960,10.37844632,117.66,117.62,23.15803621]
["bitfinex","SOLUSD",1769702661179,23.11550571,117.67,117.63,10.37844632]
["bitfinex","SOLUSD",1769702661681,14.61685224,117.64,117.59,23.16018427]
["bitfinex","SOLUSD",1769702661984,10.37844632,117.64,117.6,23.15965194]
["bitfinex","SOLUSD",1769702662157,10.37844632,117.64,117.6,12.78120562]
["bitfinex","SOLUSD",1769702662359,10.37844632,117.63,117.6,4.27803522]
["bitfinex","SOLUSD",1769702662572,10.37844632,117.64,117.6,23.15975116]
["bitfinex","SOLUSD",1769702662964,18.87899295,117.64,117.6,4.27803522]
["bitfinex","SOLUSD",1769702663570,10.37844632,117.63,117.59,10.37844632]
["bitfinex","SOLUSD",1769702663772,4.23840592,117.66,117.57,4.27803522]
["bitfinex","SOLUSD",1769702663975,14.61685224,117.66,117.61,14.65648154]
["bitfinex","SOLUSD",1769702664163,14.61685224,117.66,117.62,10.37844632]
["bitfinex","SOLUSD",1769702664359,14.61685224,117.66,117.59,8.50387186]
["bitfinex","SOLUSD",1769702664360,33.97844632,117.66,117.59,8.50387186]
["bitfinex","SOLUSD",1769702664559,14.61685224,117.63,117.58,23.16094408]
["bitfinex","SOLUSD",1769702664987,23.11826012,117.63,117.58,23.16094408]
["bitfinex","SOLUSD",1769702665175,12.7398138,117.63,117.59,10.37844632]
["bitfinex","SOLUSD",1769702665479,33.99289549,117.63,117.59,10.37844632]
["bitfinex","SOLUSD",1769702666288,33.99289549,117.63,117.6,10.37844632]
["bitfinex","SOLUSD",1769702666496,33.99289549,117.63,117.59,10.37844632]
["bitfinex","SOLUSD",1769702666678,4.25096641,117.62,117.56,4.48525825]
["bitfinex","SOLUSD",1769702666863,14.62941273,117.61,117.56,14.86370457]
["bitfinex","SOLUSD",1769702667069,8.50340136,117.6,117.56,14.86370457]
["bitfinex","SOLUSD",1769702667900,12.75393984,117.61,117.57,10.37844632]
["bitfinex","SOLUSD",1769702668070,4.25096641,117.59,117.54,14.86370457]
["bitfinex","SOLUSD",1769702668268,4.25096641,117.59,117.55,10.37844632]
["bitfinex","SOLUSD",1769702668490,4.25096641,117.59,117.54,12.99299587]
["bitfinex","SOLUSD",1769702668686,4.25096641,117.59,117.55,10.37844632]
["bitfinex","SOLUSD",1769702669281,4.25096641,117.58,117.52,4.48525825]
["bitfinex","SOLUSD",1769702669483,8.50463055,117.59,117.56,10.37844632]
["bitfinex","SOLUSD",1769702670084,12.75439562,117.6,117.56,10.37844632]
["bitfinex","SOLUSD",1769702670290,12.75439562,117.6,117.55,12.99207021]
["bitfinex","SOLUSD",1769702670502,12.75439562,117.6,117.57,10.37844632]
["bitfinex","SOLUSD",1769702670796,8.50310529,117.61,117.58,10.37844632]
["bitfinex","SOLUSD",1769702671299,4.25096641,117.56,117.5,4.48525825]
["bitfinex","SOLUSD",1769702671478,9.54869637,117.54,117.5,4.48525825]
["bitfinex","SOLUSD",1769702671670,4.25096641,117.55,117.5,14.03395462]
["bitfinex","SOLUSD",1769702671873,4.25096641,117.55,117.51,9.54869637]
["bitfinex","SOLUSD",1769702672299,4.25096641,117.55,117.51,18.05846993]
["bitfinex","SOLUSD",1769702672593,4.25096641,117.57,117.54,9.54869637]
["bitfinex","SOLUSD",1769702673582,12.75672577,117.57,117.53,9.54869637]
["bitfinex","SOLUSD",1769702673782,13.76688317,117.55,117.5,4.23761451]
["bitfinex","SOLUSD",1769702674007,4.2181868,117.56,117.51,4.23761451]
["bitfinex","SOLUSD",1769702674298,4.2181868,117.55,117.51,9.54869637]
["bitfinex","SOLUSD",1769702674507,13.76688317,117.53,117.48,9.54869637]
["bitfinex","SOLUSD",1769702675392,8.50918992,117.52,117.48,13.78631088]
["bitfinex","SOLUSD",1769702675802,9.54869637,117.51,117.47,9.54869637]
["bitfinex","SOLUSD",1769702676105,9.54869637,117.51,117.46,12.75080944]
["bitfinex","SOLUSD",1769702676299,13.76688317,117.51,117.46,13.78631088]
["bitfinex","SOLUSD",1769702676506,39.3308611,117.52,117.43,8.51536277]
["bitfinex","SOLUSD",1769702676722,13.76688317,117.48,117.43,22.30167365]
["bitfinex","SOLUSD",1769702676886,4.2181868,117.5,117.45,9.54869637]
["bitfinex","SOLUSD",1769702677089,4.2181868,117.5,117.44,4.23761451]
["bitfinex","SOLUSD",1769702677090,4.2181868,117.49,117.44,13.78631088]
["bitfinex","SOLUSD",1769702677297,8.51281178,117.47,117.43,18.06422086]
["bitfinex","SOLUSD",1769702677503,12.73060912,117.48,117.44,18.06360841]
["bitfinex","SOLUSD",1769702678107,8.51242232,117.48,117.44,22.30113036]
["bitfinex","SOLUSD",1769702678308,12.72909081,117.5,117.46,9.54869637]
["bitfinex","SOLUSD",1769702678512,12.72909081,117.5,117.47,9.54869637]
["bitfinex","SOLUSD",1769702678695,4.2181868,117.52,117.48,9.54869637]
["bitfinex","SOLUSD",1769702678892,4.2181868,117.52,117.44,39.35098179]
["bitfinex","SOLUSD",1769702678893,8.50846592,117.53,117.5,9.54869637]
["bitfinex","SOLUSD",1769702679204,22.27534909,117.53,117.49,9.54869637]
["bitfinex","SOLUSD",1769702679389,22.27534909,117.53,117.48,9.54869637]
["bitfinex","SOLUSD",1769702679589,22.27781742,117.53,117.48,9.5511647]
["bitfinex","SOLUSD",1769702679806,45.89781742,117.53,117.48,9.5511647]
["bitfinex","SOLUSD",1769702680004,13.7693515,117.49,117.44,4.23761451]
["bitfinex","SOLUSD",1769702680210,4.2181868,117.49,117.46,9.5511647]
["bitfinex","SOLUSD",1769702680508,4.2181868,117.49,117.45,9.5511647]
["bitfinex","SOLUSD",1769702680701,13.7693515,117.49,117.45,9.5511647]
["bitfinex","SOLUSD",1769702681118,4.2181868,117.49,117.45,18.06526932]
["bitfinex","SOLUSD",1769702681321,12.72964448,117.49,117.45,18.06526932]
["bitfinex","SOLUSD",1769702681488,22.28080918,117.49,117.45,9.5511647]
["bitfinex","SOLUSD",1769702681686,4.2181868,117.48,117.43,8.51541531]
["bitfinex","SOLUSD",1769702682016,4.2181868,117.48,117.43,9.5511647]
["bitfinex","SOLUSD",1769702682184,13.7693515,117.48,117.43,18.06679857]
["bitfinex","SOLUSD",1769702682390,13.7693515,117.47,117.42,22.30490121]
["bitfinex","SOLUSD",1769702682599,13.7693515,117.47,117.43,9.5511647]
["bitfinex","SOLUSD",1769702682990,4.2181868,117.47,117.43,22.30443595]
["bitfinex","SOLUSD",1769702683213,13.7693515,117.47,117.42,8.51613665]
["bitfinex","SOLUSD",1769702683421,8.51426138,117.45,117.41,12.75442576]
["bitfinex","SOLUSD",1769702683601,8.51426138,117.45,117.41,13.78877921]
["bitfinex","SOLUSD",1769702685126,23.62,117.46,117.43,9.5511647]
["bitfinex","SOLUSD",1769702685330,32.13364497,117.46,117.43,9.5511647]
["bitfinex","SOLUSD",1769702685622,8.51364497,117.46,117.42,22.30512057]
["bitfinex","SOLUSD",1769702685837,12.73183177,117.46,117.41,8.51686093]
["bitfinex","SOLUSD",1769702686130,13.7693515,117.44,117.39,12.95618538]
["bitfinex","SOLUSD",1769702686326,27.8581868,117.44,117.4,18.06903584]
["bitfinex","SOLUSD",1769702686538,27.8581868,117.44,117.4,9.5511647]
["bitfinex","SOLUSD",1769702686698,37.4093515,117.44,117.4,9.5511647]
["bitfinex","SOLUSD",1769702687008,27.8581868,117.44,117.4,8.51784172]
["bitfinex","SOLUSD",1769702687200,4.2181868,117.43,117.39,9.7511647]
["bitfinex","SOLUSD",1769702687623,22.28570065,117.43,117.39,0.2]
["bitfinex","SOLUSD",1769702687825,12.73453595,117.43,117.39,9.7511647]
["bitfinex","SOLUSD",1769702688901,13.7693515,117.42,117.39,0.2]
["bitfinex","SOLUSD",1769702689114,4.2181868,117.41,117.39,0.2]
["bitfinex","SOLUSD",1769702689301,23.64,117.42,117.39,0.2]
["bitfinex","SOLUSD",1769702689498,23.64,117.42,117.39,9.7511647]
["bitfinex","SOLUSD",1769702689723,4.2181868,117.42,117.39,9.7511647]
["bitfinex","SOLUSD",1769702689920,4.2181868,117.42,117.39,0.2]
["bitfinex","SOLUSD",1769702690219,8.51526074,117.44,117.4,13.78877921]
["bitfinex","SOLUSD",1769702690425,8.51526074,117.44,117.41,9.5511647]
["bitfinex","SOLUSD",1769702690808,12.73344754,117.44,117.39,8.71860588]
["bitfinex","SOLUSD",1769702691013,4.2181868,117.43,117.39,0.2]
["bitfinex","SOLUSD",1769702691212,4.2181868,117.43,117.39,9.7511647]
["bitfinex","SOLUSD",1769702691826,12.73390995,117.43,117.39,18.26973909]
["bitfinex","SOLUSD",1769702692216,12.73390995,117.43,117.39,9.7511647]
["bitfinex","SOLUSD",1769702692531,12.73390995,117.43,117.39,18.26973654]
["bitfinex","SOLUSD",1769702692719,12.73390995,117.43,117.39,0.2]
["bitfinex","SOLUSD",1769702692902,4.2181868,117.41,117.36,9.5511647]
["bitfinex","SOLUSD",1769702693102,4.2181868,117.41,117.37,9.5511647]
["bitfinex","SOLUSD",1769702693311,4.2181868,117.41,117.38,9.5511647]
["bitfinex","SOLUSD",1769702693515,27.8581868,117.42,117.38,9.5511647]
["bitfinex","SOLUSD",1769702693715,12.73599607,117.41,117.37,13.78877921]
["bitfinex","SOLUSD",1769702694106,12.73599607,117.41,117.37,22.30872385]
["bitfinex","SOLUSD",1769702694315,12.73599607,117.41,117.38,9.5511647]
["bitfinex","SOLUSD",1769702694534,12.73599607,117.41,117.37,13.78877921]
["bitfinex","SOLUSD",1769702694918,12.73599607,117.41,117.36,8.5205044]
["bitfinex","SOLUSD",1769702695118,12.73599607,117.41,117.36,4.23761451]
["bitfinex","SOLUSD",1769702695316,4.2181868,117.4,117.35,8.52150621]
["bitfinex","SOLUSD",1769702695519,4.23556284,117.39,117.33,4.06665166]
["bitfinex","SOLUSD",1769702695846,27.87556284,117.38,117.34,9.5511647]
["bitfinex","SOLUSD",1769702696742,12.75375876,117.4,117.36,9.5511647]
["bitfinex","SOLUSD",1769702697038,36.39375876,117.4,117.36,13.61781636]
["bitfinex","SOLUSD",1769702697341,12.75375876,117.4,117.37,9.5511647]
["bitfinex","SOLUSD",1769702697515,32.15734056,117.41,117.38,9.5511647]
["bitfinex","SOLUSD",1769702697706,36.3929034,117.41,117.38,9.5511647]
["bitfinex","SOLUSD",1769702698025,36.3929034,117.41,117.37,9.5511647]
["bitfinex","SOLUSD",1769702699046,4.23556284,117.4,117.36,13.61781636]
["bitfinex","SOLUSD",1769702699461,4.23556284,117.4,117.36,9.5511647]
["bitfinex","SOLUSD",1769702699666,4.23556284,117.39,117.34,12.58875045]
["bitfinex","SOLUSD",1769702699839,12.75490173,117.38,117.34,22.13991515]
["bitfinex","SOLUSD",1769702700039,12.75490173,117.38,117.34,12.58875045]
["bitfinex","SOLUSD",1769702700241,22.30606643,117.38,117.33,18.07390989]
["bitfinex","SOLUSD",1769702700553,22.30606643,117.38,117.33,22.14056155]
["bitfinex","SOLUSD",1769702700755,12.75490173,117.38,117.34,9.5511647]
["bitfinex","SOLUSD",1769702700937,3.60318624,117.39,117.33,12.58939685]
["bitfinex","SOLUSD",1769702701137,3.60318624,117.39,117.34,9.5511647]
["bitfinex","SOLUSD",1769702701334,9.5511647,117.38,117.34,9.5511647]
["bitfinex","SOLUSD",1769702701539,9.5511647,117.39,117.34,9.5511647]
["bitfinex","SOLUSD",1769702701752,9.5511647,117.39,117.34,18.07337541]
["bitfinex","SOLUSD",1769702701957,18.06905226,117.4,117.35,9.5511647]
["bitfinex","SOLUSD",1769702702155,23.66,117.39,117.36,9.5511647]
["bitfinex","SOLUSD",1769702702653,23.66,117.39,117.35,13.61781636]
["bitfinex","SOLUSD",1769702703047,8.51752136,117.41,117.37,13.61781636]
["bitfinex","SOLUSD",1769702703261,4.23556284,117.44,117.4,9.5511647]
["bitfinex","SOLUSD",1769702703661,12.74930222,117.46,117.43,9.5511647]
["bitfinex","SOLUSD",1769702703975,12.74930222,117.46,117.44,9.5511647]
["bitfinex","SOLUSD",1769702703976,8.51373938,117.46,117.44,9.5511647]
["bitfinex","SOLUSD",1769702704257,12.74765,117.48,117.44,9.5511647]
["bitfinex","SOLUSD",1769702704445,43.5790326,117.48,117.43,13.61781636]
["bitfinex","SOLUSD",1769702704862,4.23556284,117.46,117.41,4.06665166]
["bitfinex","SOLUSD",1769702705059,4.23556284,117.45,117.41,9.5511647]
["bitfinex","SOLUSD",1769702705256,13.78672754,117.47,117.42,9.5511647]
["bitfinex","SOLUSD",1769702705459,37.44672754,117.46,117.41,13.61781636]
["bitfinex","SOLUSD",1769702705659,13.78672754,117.45,117.4,9.5511647]
["bitfinex","SOLUSD",1769702705842,8.51498637,117.44,117.4,9.5511647]
["bitfinex","SOLUSD",1769702706046,9.5511647,117.43,117.39,4.06665166]
["bitfinex","SOLUSD",1769702706346,29.80245231,117.44,117.4,13.61781636]
["bitfinex","SOLUSD",1769702706749,8.51459863,117.45,117.42,13.61781636]
["bitfinex","SOLUSD",1769702706954,4.23556284,117.47,117.43,9.5511647]
["bitfinex","SOLUSD",1769702707159,9.5511647,117.48,117.45,9.5511647]
["bitfinex","SOLUSD",1769702707160,44.9415861,117.48,117.45,9.5511647]
["bitfinex","SOLUSD",1769702707349,44.9415861,117.48,117.43,4.06665166]
["bitfinex","SOLUSD",1769702707560,13.78672754,117.44,117.39,12.58488035]
["bitfinex","SOLUSD",1769702707757,9.5511647,117.44,117.4,4.06665166]
["bitfinex","SOLUSD",1769702707952,18.06687618,117.43,117.39,9.5511647]
["bitfinex","SOLUSD",1769702708150,8.51571148,117.43,117.39,22.13634169]
["bitfinex","SOLUSD",1769702708366,25.52412832,117.44,117.4,9.5511647]
["bitfinex","SOLUSD",1769702708367,12.75075242,117.44,117.4,9.5511647]
["bitfinex","SOLUSD",1769702708669,22.30191712,117.44,117.4,9.5511647]
["bitfinex","SOLUSD",1769702708870,9.5511647,117.43,117.39,13.61781636]
["bitfinex","SOLUSD",1769702709070,9.5511647,117.43,117.39,4.06665166]
["bitfinex","SOLUSD",1769702709365,8.51518958,117.44,117.4,13.61781636]
["bitfinex","SOLUSD",1769702709661,18.06635428,117.44,117.4,13.61781636]
["bitfinex","SOLUSD",1769702710164,39.35382022,117.44,117.4,4.06665166]
["bitfinex","SOLUSD",1769702710366,9.5511647,117.43,117.4,4.06665166]
["bitfinex","SOLUSD",1769702710668,13.78672754,117.41,117.36,12.5872435]
["bitfinex","SOLUSD",1769702710869,9.5511647,117.4,117.36,13.61781636]
["bitfinex","SOLUSD",1769702711246,9.5511647,117.4,117.36,22.13846995]
["bitfinex","SOLUSD",1769702711648,9.5511647,117.4,117.36,4.06665166]
["bitfinex","SOLUSD",1769702711859,9.5511647,117.4,117.36,12.58741273]
["bitfinex","SOLUSD",1769702712062,9.5511647,117.4,117.36,22.13857743]
["bitfinex","SOLUSD",1769702712463,8.51803081,117.4,117.36,22.13857743]
["bitfinex","SOLUSD",1769702712772,18.06919551,117.4,117.36,22.13857743]
["bitfinex","SOLUSD",1769702712972,18.06875371,117.41,117.38,4.06665166]
["bitfinex","SOLUSD",1769702713159,8.51758901,117.41,117.38,4.06665166]
["bitfinex","SOLUSD",1769702713361,18.06875371,117.41,117.37,4.06665166]
["bitfinex","SOLUSD",1769702713557,18.06875371,117.41,117.37,13.61781636]
["bitfinex","SOLUSD",1769702713759,18.06875371,117.41,117.37,4.06665166]
["bitfinex","SOLUSD",1769702713962,18.06921015,117.4,117.37,4.06665166]
["bitfinex","SOLUSD",1769702714157,18.06687618,117.43,117.39,4.06665166]
["bitfinex","SOLUSD",1769702714466,4.23556284,117.49,117.42,9.5511647]
["bitfinex","SOLUSD",1769702714670,34.0278679,117.48,117.44,9.5511647]
["bitfinex","SOLUSD",1769702714869,34.0278679,117.48,117.44,4.06665166]
["bitfinex","SOLUSD",1769702714870,29.79230506,117.48,117.44,4.06665166]
["bitfinex","SOLUSD",1769702715071,9.5511647,117.47,117.43,9.5511647]
["bitfinex","SOLUSD",1769702715253,43.5790326,117.48,117.43,4.06665166]
["bitfinex","SOLUSD",1769702715453,43.5790326,117.48,117.44,9.5511647]
["bitfinex","SOLUSD",1769702715671,13.78672754,117.47,117.41,4.06665166]
["bitfinex","SOLUSD",1769702715856,4.23556284,117.47,117.43,9.5511647]
["bitfinex","SOLUSD",1769702716069,39.34346976,117.48,117.44,9.5511647]
["bitfinex","SOLUSD",1769702716269,4.27527085,117.5,117.45,4.06665166]
["bitfinex","SOLUSD",1769702716471,22.29755342,117.5,117.46,9.5511647]
["bitfinex","SOLUSD",1769702716675,15.23455329,117.49,117.44,13.61781636]
["bitfinex","SOLUSD",1769702716880,9.5511647,117.49,117.45,9.5511647]
["bitfinex","SOLUSD",1769702717176,43.57414916,117.5,117.45,13.61781636]
["bitfinex","SOLUSD",1769702717384,5.68719891,117.49,117.46,9.5511647]
["bitfinex","SOLUSD",1769702717590,9.5511647,117.49,117.45,13.61781636]
["bitfinex","SOLUSD",1769702718180,29.78742162,117.5,117.46,13.61781636]
["bitfinex","SOLUSD",1769702718358,39.33858632,117.5,117.46,4.06665166]
["bitfinex","SOLUSD",1769702718679,9.5511647,117.49,117.45,4.06665166]
["bitfinex","SOLUSD",1769702719454,9.5511647,117.49,117.45,13.61781636]
["bitfinex","SOLUSD",1769702719661,18.06199058,117.5,117.46,4.06665166]
["bitfinex","SOLUSD",1769702719981,9.5511647,117.47,117.42,9.5511647]
["bitfinex","SOLUSD",1769702720280,9.5511647,117.45,117.41,9.5511647]
["bitfinex","SOLUSD",1769702720475,39.34854252,117.46,117.4,8.51757709]
["bitfinex","SOLUSD",1769702720682,39.34854252,117.46,117.41,9.5511647]
["bitfinex","SOLUSD",1769702721382,23.77208938,117.45,117.41,9.5511647]
["bitfinex","SOLUSD",1769702721570,18.06605242,117.45,117.41,9.5511647]
["bitfinex","SOLUSD",1769702721881,8.51488772,117.45,117.41,9.5511647]
["bitfinex","SOLUSD",1769702722069,18.06605242,117.45,117.41,13.61781636]
["bitfinex","SOLUSD",1769702722583,18.06605242,117.45,117.41,22.1349349]
["bitfinex","SOLUSD",1769702722982,18.06605242,117.45,117.41,13.61781636]
["bitfinex","SOLUSD",1769702723164,9.5511647,117.42,117.39,4.06665166]
["bitfinex","SOLUSD",1769702723359,18.06705896,117.43,117.39,4.06665166]
["bitfinex","SOLUSD",1769702724176,9.5511647,117.42,117.39,4.06665166]
["bitfinex","SOLUSD",1769702724765,9.5511647,117.41,117.38,4.06665166]
["bitfinex","SOLUSD",1769702724972,9.5511647,117.42,117.38,22.13706234]
["bitfinex","SOLUSD",1769702725479,18.06777591,117.42,117.38,22.13706234]
["bitfinex","SOLUSD",1769702726164,18.06777591,117.42,117.38,13.61781636]
["bitfinex","SOLUSD",1769702726679,18.06777591,117.42,117.38,4.06665166]
["bitfinex","SOLUSD",1769702727280,9.5511647,117.41,117.38,4.06665166]
["bitfinex","SOLUSD",1769702727684,18.06777591,117.42,117.38,4.06665166]
["bitfinex","SOLUSD",1769702728287,25.52484155,117.43,117.39,4.40387081]
["bitfinex","SOLUSD",1769702728288,18.06719979,117.43,117.39,4.40387081]
["bitfinex","SOLUSD",1769702728456,15.27079434,117.42,117.39,4.40387081]
["bitfinex","SOLUSD",1769702728663,9.5511647,117.41,117.38,4.40387081]
["bitfinex","SOLUSD",1769702728860,9.5511647,117.4,117.36,4.40387081]
["bitfinex","SOLUSD",1769702729181,9.5511647,117.39,117.36,12.92458362]
["bitfinex","SOLUSD",1769702729372,9.5511647,117.37,117.34,4.40387081]
["bitfinex","SOLUSD",1769702729583,8.51933889,117.38,117.34,13.95503551]
["bitfinex","SOLUSD",1769702729762,8.51933889,117.38,117.34,4.40387081]
["bitfinex","SOLUSD",1769702729963,4.32005144,117.41,117.35,4.40387081]
["bitfinex","SOLUSD",1769702730180,19.59246045,117.4,117.36,4.40387081]
["bitfinex","SOLUSD",1769702730388,9.5511647,117.4,117.36,13.95503551]
["bitfinex","SOLUSD",1769702730687,15.27182472,117.39,117.34,22.47706925]
["bitfinex","SOLUSD",1769702730884,9.5511647,117.39,117.35,13.95503551]
["bitfinex","SOLUSD",1769702731187,13.87121614,117.4,117.35,13.95503551]
["bitfinex","SOLUSD",1769702731379,13.87121614,117.4,117.36,4.40387081]
["bitfinex","SOLUSD",1769702731561,18.06857329,117.41,117.37,13.95503551]
["bitfinex","SOLUSD",1769702731764,22.38862473,117.41,117.37,4.40387081]
["bitfinex","SOLUSD",1769702732101,22.38862473,117.41,117.37,13.95503551]
["bitfinex","SOLUSD",1769702732285,21.2910918,117.42,117.37,13.95503551]
["bitfinex","SOLUSD",1769702732286,18.0679671,117.42,117.38,4.40387081]
["bitfinex","SOLUSD",1769702732783,8.0511647,117.41,117.37,13.75408918]
["bitfinex","SOLUSD",1769702732987,8.0511647,117.41,117.37,22.27411923]
["bitfinex","SOLUSD",1769702733289,22.32994312,117.42,117.38,4.20292448]
["bitfinex","SOLUSD",1769702733982,25.54646776,117.46,117.4,4.20292448]
["bitfinex","SOLUSD",1769702734169,28.04526379,117.45,117.41,4.20292448]
["bitfinex","SOLUSD",1769702734375,18.06502307,117.46,117.42,4.20292448]
["bitfinex","SOLUSD",1769702734569,18.06502307,117.46,117.42,13.75408918]
["bitfinex","SOLUSD",1769702734990,18.06502307,117.46,117.42,4.20292448]
["bitfinex","SOLUSD",1769702735187,9.5511647,117.44,117.39,13.75408918]
["bitfinex","SOLUSD",1769702735378,4.26197602,117.45,117.4,13.75408918]
["bitfinex","SOLUSD",1769702735574,9.5511647,117.44,117.41,4.20292448]
["bitfinex","SOLUSD",1769702735787,39.34886437,117.46,117.42,13.75408918]
["bitfinex","SOLUSD",1769702736087,8.51385837,117.46,117.43,9.5511647]
["bitfinex","SOLUSD",1769702736985,8.51208716,117.48,117.44,13.75408918]
["bitfinex","SOLUSD",1769702737186,18.06325186,117.48,117.44,13.75408918]
["bitfinex","SOLUSD",1769702737486,22.32477313,117.49,117.45,9.5511647]
["bitfinex","SOLUSD",1769702737786,21.82477313,117.49,117.44,13.75408918]
["bitfinex","SOLUSD",1769702737983,8.51163241,117.49,117.46,13.75408918]
["bitfinex","SOLUSD",1769702738288,9.5511647,117.51,117.47,13.75408918]
["bitfinex","SOLUSD",1769702738489,8.51029164,117.51,117.48,13.75408918]
["bitfinex","SOLUSD",1769702739269,30.82495195,117.52,117.48,13.75408918]
["bitfinex","SOLUSD",1769702739574,9.54976847,117.54,117.5,9.54976847]
["bitfinex","SOLUSD",1769702739893,9.54976847,117.52,117.48,4.20292448]
["bitfinex","SOLUSD",1769702740187,9.54976847,117.52,117.48,13.75269295]
["bitfinex","SOLUSD",1769702740386,9.54976847,117.52,117.47,9.54976847]
["bitfinex","SOLUSD",1769702740387,9.54976847,117.51,117.47,9.54976847]
["bitfinex","SOLUSD",1769702740573,9.54976847,117.49,117.46,4.20292448]
["bitfinex","SOLUSD",1769702740779,9.54976847,117.48,117.44,13.75269295]
["bitfinex","SOLUSD",1769702740986,9.54976847,117.48,117.44,22.26765726]
["bitfinex","SOLUSD",1769702741296,8.54976847,117.48,117.44,22.26765726]
["bitfinex","SOLUSD",1769702741590,8.51208716,117.48,117.44,22.26765726]
["bitfinex","SOLUSD",1769702741972,22.3233076,117.49,117.45,13.75269295]
["bitfinex","SOLUSD",1769702742178,18.06069806,117.5,117.46,4.20292448]
["bitfinex","SOLUSD",1769702742874,42.54378534,117.53,117.46,4.20292448]
["bitfinex","SOLUSD",1769702743074,9.54976847,117.5,117.46,4.20292448]
["bitfinex","SOLUSD",1769702743387,9.54976847,117.49,117.46,4.20292448]
["bitfinex","SOLUSD",1769702743994,9.54976847,117.47,117.44,4.20292448]
["bitfinex","SOLUSD",1769702744186,9.54976847,117.45,117.42,4.20292448]
["bitfinex","SOLUSD",1769702744496,54.71720901,117.49,117.42,4.20292448]
["bitfinex","SOLUSD",1769702744794,9.54976847,117.48,117.44,4.20292448]
["bitfinex","SOLUSD",1769702744995,9.54976847,117.47,117.44,4.20292448]
["bitfinex","SOLUSD",1769702745180,9.54976847,117.46,117.42,4.20292448]
["bitfinex","SOLUSD",1769702745490,18.06425549,117.45,117.42,4.20292448]
["bitfinex","SOLUSD",1769702746281,9.54976847,117.44,117.42,4.20292448]
["bitfinex","SOLUSD",1769702746476,9.54976847,117.43,117.39,4.20292448]
["bitfinex","SOLUSD",1769702746676,4.26197602,117.44,117.39,4.20292448]
["bitfinex","SOLUSD",1769702746677,9.54976847,117.41,117.39,4.20292448]
["bitfinex","SOLUSD",1769702746876,9.54976847,117.4,117.37,4.20292448]
["bitfinex","SOLUSD",1769702747497,12.77841274,117.42,117.38,4.20292448]
["bitfinex","SOLUSD",1769702747674,9.54976847,117.41,117.38,4.20292448]
["bitfinex","SOLUSD",1769702747878,9.54976847,117.4,117.38,4.20292448]
["bitfinex","SOLUSD",1769702748079,9.54976847,117.41,117.38,4.20292448]
["bitfinex","SOLUSD",1769702749492,9.54976847,117.4,117.36,22.27303466]
["bitfinex","SOLUSD",1769702749698,22.32926468,117.41,117.36,22.27303466]
["bitfinex","SOLUSD",1769702750088,12.77949621,117.41,117.36,22.27303466]
["bitfinex","SOLUSD",1769702750407,13.81174449,117.39,117.35,4.20292448]
["bitfinex","SOLUSD",1769702750578,13.81174449,117.39,117.35,22.27414271]
["bitfinex","SOLUSD",1769702750783,9.54976847,117.4,117.35,22.27414271]
["bitfinex","SOLUSD",1769702750983,9.54976847,117.4,117.36,22.27346072]
["bitfinex","SOLUSD",1769702751289,4.26197602,117.39,117.35,8.52124364]
["bitfinex","SOLUSD",1769702751590,9.54976847,117.39,117.35,22.27393659]
["bitfinex","SOLUSD",1769702751790,18.06772151,117.4,117.36,8.52071315]
["bitfinex","SOLUSD",1769702751989,18.06772151,117.4,117.36,12.72363763]
["bitfinex","SOLUSD",1769702752197,18.06772151,117.4,117.36,22.2734061]
["bitfinex","SOLUSD",1769702752696,13.81174449,117.39,117.35,9.54976847]
["bitfinex","SOLUSD",1769702752996,13.81174449,117.39,117.35,13.75269295]
["bitfinex","SOLUSD",1769702753573,13.81174449,117.39,117.34,9.54976847]
["bitfinex","SOLUSD",1769702753896,18.06983322,117.37,117.33,12.72556362]
["bitfinex","SOLUSD",1769702754200,22.33136997,117.38,117.34,13.75269295]
["bitfinex","SOLUSD",1769702755076,4.26197602,117.38,117.34,13.75269295]
["bitfinex","SOLUSD",1769702755294,4.26197602,117.38,117.35,9.54976847]
["bitfinex","SOLUSD",1769702755689,22.19876644,117.4,117.35,22.29975744]
["bitfinex","SOLUSD",1769702756186,13.68057578,117.39,117.35,22.29975744]
["bitfinex","SOLUSD",1769702756384,9.54976847,117.39,117.35,22.29975744]
["bitfinex","SOLUSD",1769702756786,12.64899797,117.4,117.35,22.29975744]
["bitfinex","SOLUSD",1769702756985,9.54976847,117.39,117.35,22.29975744]
["bitfinex","SOLUSD",1769702757786,22.19876644,117.4,117.35,22.29975744]
["bitfinex","SOLUSD",1769702758207,9.54976847,117.41,117.37,13.77882347]
["bitfinex","SOLUSD",1769702758378,13.68057578,117.4,117.35,12.74998897]
["bitfinex","SOLUSD",1769702758584,13.68057578,117.4,117.35,22.29975744]
["bitfinex","SOLUSD",1769702758981,9.54976847,117.39,117.35,22.29975744]
["bitfinex","SOLUSD",1769702759182,13.68057578,117.39,117.35,13.77882347]
["bitfinex","SOLUSD",1769702759390,13.68057578,117.4,117.36,9.54976847]
["bitfinex","SOLUSD",1769702759601,22.19896985,117.4,117.36,9.54976847]
["bitfinex","SOLUSD",1769702759799,22.19896985,117.4,117.35,22.30026411]
["bitfinex","SOLUSD",1769702760105,13.68057578,117.38,117.34,18.07191598]
["bitfinex","SOLUSD",1769702760282,29.81311297,117.4,117.3,23.84]
["bitfinex","SOLUSD",1769702760283,4.13080731,117.34,117.3,23.84]
["bitfinex","SOLUSD",1769702760483,4.13080731,117.36,117.3,9.74976847]
["bitfinex","SOLUSD",1769702760692,13.68057578,117.36,117.31,9.54976847]
["bitfinex","SOLUSD",1769702760893,13.68057578,117.36,117.32,9.54976847]
["bitfinex","SOLUSD",1769702761092,13.68057578,117.35,117.3,30.03799297]
["bitfinex","SOLUSD",1769702761294,4.13080731,117.35,117.31,9.54976847]
["bitfinex","SOLUSD",1769702761482,13.68057578,117.35,117.31,9.54976847]
["bitfinex","SOLUSD",1769702761688,22.20226226,117.35,117.31,9.54976847]
["bitfinex","SOLUSD",1769702761888,13.68057578,117.33,117.3,0.2]
["bitfinex","SOLUSD",1769702762791,9.54976847,117.32,117.3,0.2]
["bitfinex","SOLUSD",1769702763194,9.54976847,117.31,117.3,1e-08]
["bitfinex","SOLUSD",1769702763511,9.54976847,117.31,117.28,0.2]
["bitfinex","SOLUSD",1769702763804,9.54976847,117.3,117.28,0.2]
["bitfinex","SOLUSD",1769702764395,13.68057578,117.29,117.25,27.82684766]
["bitfinex","SOLUSD",1769702764609,9.54976847,117.28,117.25,27.82684766]
["bitfinex","SOLUSD",1769702765086,9.54976847,117.28,117.25,36.35559238]
["bitfinex","SOLUSD",1769702765288,9.54976847,117.28,117.25,23.59779266]
["bitfinex","SOLUSD",1769702765614,9.54976847,117.28,117.25,27.82684766]
["bitfinex","SOLUSD",1769702765989,18.07596111,117.29,117.25,27.82684766]
["bitfinex","SOLUSD",1769702766589,9.54976847,117.28,117.25,27.82684766]
["bitfinex","SOLUSD",1769702767508,9.54976847,117.26,117.25,23.59779266]
["bitfinex","SOLUSD",1769702767718,9.54976847,117.26,117.22,4.229055]
["bitfinex","SOLUSD",1769702767903,9.54976847,117.26,117.22,12.75967967]
["bitfinex","SOLUSD",1769702768221,9.54976847,117.28,117.24,13.77882347]
["bitfinex","SOLUSD",1769702768593,9.54976847,117.28,117.24,4.229055]
["bitfinex","SOLUSD",1769702768916,9.54976847,117.28,117.22,18.08039314]
["bitfinex","SOLUSD",1769702768917,9.54976847,117.26,117.22,18.08039314]
["bitfinex","SOLUSD",1769702769132,9.54976847,117.23,117.2,0.1]
["bitfinex","SOLUSD",1769702769416,4.13080731,117.24,117.2,13.87882347]
["bitfinex","SOLUSD",1769702769417,9.54976847,117.24,117.2,13.87882347]
["bitfinex","SOLUSD",1769702769595,13.68057578,117.25,117.21,4.229055]
["bitfinex","SOLUSD",1769702769796,13.68057578,117.25,117.2,18.18162972]
["bitfinex","SOLUSD",1769702769797,9.54976847,117.24,117.2,22.41068472]
["bitfinex","SOLUSD",1769702769994,12.6601035,117.25,117.2,22.41068472]
["bitfinex","SOLUSD",1769702770191,9.54976847,117.24,117.2,22.41068472]
["bitfinex","SOLUSD",1769702770380,22.20987197,117.25,117.2,22.41068472]
["bitfinex","SOLUSD",1769702770586,9.54976847,117.24,117.2,22.41068472]
["bitfinex","SOLUSD",1769702770888,9.54976847,117.24,117.2,12.86091625]
["bitfinex","SOLUSD",1769702771108,9.54976847,117.22,117.2,0.1]
["bitfinex","SOLUSD",1769702771607,9.54976847,117.21,117.2,0.1]
["bitfinex","SOLUSD",1769702771994,9.54976847,117.21,117.18,32.02860375]
["bitfinex","SOLUSD",1769702771995,22.21227102,117.21,117.18,19.26594273]
["bitfinex","SOLUSD",1769702772191,9.54976847,117.2,117.18,19.26594273]
["bitfinex","SOLUSD",1769702772390,18.08146371,117.21,117.18,19.26594273]
["bitfinex","SOLUSD",1769702772707,9.54976847,117.19,117.18,19.26594273]
["bitfinex","SOLUSD",1769702772896,9.54976847,117.2,117.18,19.26594273]
["bitfinex","SOLUSD",1769702773291,12.66250255,117.21,117.18,19.26594273]
["bitfinex","SOLUSD",1769702773502,13.68057578,117.2,117.18,19.26594273]
["bitfinex","SOLUSD",1769702773697,9.54976847,117.19,117.18,19.26594273]
["bitfinex","SOLUSD",1769702774008,13.68057578,117.21,117.18,19.26594273]
["bitfinex","SOLUSD",1769702774221,9.54976847,117.2,117.18,19.26594273]
["bitfinex","SOLUSD",1769702774722,9.54976847,117.21,117.18,19.26594273]
["bitfinex","SOLUSD",1769702774917,4.13080731,117.23,117.19,4.229055]
["bitfinex","SOLUSD",1769702775098,12.66139704,117.23,117.19,4.229055]
["bitfinex","SOLUSD",1769702775299,22.21116551,117.23,117.19,4.229055]
["bitfinex","SOLUSD",1769702775504,9.54976847,117.22,117.18,19.26594273]
["bitfinex","SOLUSD",1769702775819,13.68057578,117.22,117.18,23.49499773]
["bitfinex","SOLUSD",1769702776025,9.54976847,117.21,117.18,23.49499773]
["bitfinex","SOLUSD",1769702776201,9.54976847,117.2,117.18,19.26594273]
["bitfinex","SOLUSD",1769702776805,12.66138426,117.23,117.18,41.57837449]
["bitfinex","SOLUSD",1769702777013,22.21115273,117.23,117.18,32.02860602]
["bitfinex","SOLUSD",1769702777210,9.54976847,117.22,117.18,41.57837449]
["bitfinex","SOLUSD",1769702777513,18.07978121,117.24,117.2,4.229055]
["bitfinex","SOLUSD",1769702777713,13.68057578,117.25,117.2,13.77882347]
["bitfinex","SOLUSD",1769702778024,12.65987222,117.25,117.21,22.31051439]
["bitfinex","SOLUSD",1769702778395,4.13080731,117.3,117.25,4.229055]
["bitfinex","SOLUSD",1769702778615,22.20606951,117.3,117.26,9.54976847]
["bitfinex","SOLUSD",1769702778817,4.13080731,117.3,117.27,9.54976847]
["bitfinex","SOLUSD",1769702779017,13.68057578,117.29,117.24,13.77882347]
["bitfinex","SOLUSD",1769702779214,18.07512615,117.3,117.25,13.77882347]
["bitfinex","SOLUSD",1769702779403,13.68057578,117.29,117.25,13.77882347]
["bitfinex","SOLUSD",1769702779601,22.20534279,117.31,117.27,9.54976847]
["bitfinex","SOLUSD",1769702780396,12.65557432,117.31,117.27,18.07704872]
["bitfinex","SOLUSD",1769702781316,12.65557432,117.31,117.28,9.54976847]
["bitfinex","SOLUSD",1769702781499,12.65557432,117.31,117.27,9.54976847]
["bitfinex","SOLUSD",1769702781817,12.65557432,117.31,117.27,18.07703265]
["bitfinex","SOLUSD",1769702782117,9.54976847,117.3,117.26,13.77882347]
["bitfinex","SOLUSD",1769702782312,22.20534279,117.31,117.27,9.54976847]
["bitfinex","SOLUSD",1769702782520,13.68057578,117.31,117.27,18.07708128]
["bitfinex","SOLUSD",1769702782698,22.20502556,117.31,117.27,18.07708128]
["bitfinex","SOLUSD",1769702783012,12.65305036,117.34,117.3,9.54976847]
["bitfinex","SOLUSD",1769702783409,4.13080731,117.31,117.27,12.75636781]
["bitfinex","SOLUSD",1769702783707,9.54976847,117.29,117.25,22.30720073]
["bitfinex","SOLUSD",1769702783903,9.54976847,117.3,117.26,18.07778413]
["bitfinex","SOLUSD",1769702784115,18.07506881,117.3,117.26,18.07778413]
["bitfinex","SOLUSD",1769702784301,9.54976847,117.29,117.26,8.52801566]
["bitfinex","SOLUSD",1769702784496,18.07506881,117.3,117.26,8.52801566]
["bitfinex","SOLUSD",1769702784713,8.52530034,117.3,117.26,22.30683913]
["bitfinex","SOLUSD",1769702784908,9.54976847,117.29,117.26,4.229055]
["bitfinex","SOLUSD",1769702785111,9.54976847,117.29,117.24,22.30804437]
["bitfinex","SOLUSD",1769702785298,9.54976847,117.29,117.25,22.37845983]
["bitfinex","SOLUSD",1769702785503,43.63707867,117.3,117.25,22.37845983]
["bitfinex","SOLUSD",1769702785814,12.77443723,117.3,117.26,22.3773819]
["bitfinex","SOLUSD",1769702786113,18.07574242,117.29,117.25,22.37819168]
["bitfinex","SOLUSD",1769702786299,9.54976847,117.28,117.25,4.29992606]
["bitfinex","SOLUSD",1769702786492,22.32487931,117.29,117.25,4.29992606]
["bitfinex","SOLUSD",1769702787113,18.07501342,117.3,117.26,4.29992606]
["bitfinex","SOLUSD",1769702787428,22.32415031,117.3,117.26,4.29992606]
["bitfinex","SOLUSD",1769702787596,18.07501342,117.3,117.26,13.84969453]
["bitfinex","SOLUSD",1769702787798,4.24913689,117.31,117.26,13.84969453]
["bitfinex","SOLUSD",1769702787799,12.7738521,117.31,117.26,4.29992606]
["bitfinex","SOLUSD",1769702788027,9.54976847,117.29,117.26,4.29992606]
["bitfinex","SOLUSD",1769702788197,18.07569757,117.29,117.25,22.37847022]
["bitfinex","SOLUSD",1769702788396,9.54976847,117.28,117.25,4.29992606]
["bitfinex","SOLUSD",1769702789624,22.32483446,117.29,117.25,12.82860906]
["bitfinex","SOLUSD",1769702790009,22.32483446,117.29,117.25,22.37837753]
["bitfinex","SOLUSD",1769702790211,22.32483446,117.29,117.25,12.82860906]
["bitfinex","SOLUSD",1769702792154,22.32483446,117.29,117.25,22.37837753]
["bitfinex","SOLUSD",1769702792417,9.54976847,117.28,117.24,23.87884125]
["bitfinex","SOLUSD",1769702793136,9.54976847,117.28,117.24,4.29992606]
["bitfinex","SOLUSD",1769702793137,13.60177776,117.28,117.24,4.29992606]
["bitfinex","SOLUSD",1769702793341,4.05200929,117.24,117.19,4.0959985]
["bitfinex","SOLUSD",1769702793617,9.54976847,117.22,117.19,4.0959985]
["bitfinex","SOLUSD",1769702794132,12.58257414,117.23,117.19,4.0959985]
["bitfinex","SOLUSD",1769702794314,9.54976847,117.23,117.19,12.62897431]
["bitfinex","SOLUSD",1769702794703,9.54976847,117.22,117.19,12.62897431]
["bitfinex","SOLUSD",1769702795199,13.60177776,117.23,117.19,22.17874278]
["bitfinex","SOLUSD",1769702795400,18.08018385,117.23,117.19,12.62897431]
["bitfinex","SOLUSD",1769702795621,9.54976847,117.22,117.19,4.0959985]
["bitfinex","SOLUSD",1769702796004,9.54976847,117.2,117.18,19.26594273]
["bitfinex","SOLUSD",1769702796212,9.54976847,117.21,117.18,19.26594273]
["bitfinex","SOLUSD",1769702796411,9.54976847,117.2,117.18,19.26594273]
["bitfinex","SOLUSD",1769702796628,12.58354472,117.22,117.18,23.36194123]
["bitfinex","SOLUSD",1769702796922,22.13331319,117.22,117.18,31.89570735]
["bitfinex","SOLUSD",1769702797537,4.05200929,117.25,117.2,4.0959985]
["bitfinex","SOLUSD",1769702797718,18.07782577,117.26,117.22,4.0959985]
["bitfinex","SOLUSD",1769702797908,18.07782577,117.26,117.22,13.64576697]
["bitfinex","SOLUSD",1769702798229,4.05200929,117.27,117.22,12.62643144]
["bitfinex","SOLUSD",1769702798431,8.52755811,117.27,117.24,13.64576697]
["bitfinex","SOLUSD",1769702798632,8.52755811,117.27,117.24,9.54976847]
["bitfinex","SOLUSD",1769702798834,8.52755811,117.27,117.23,13.64576697]
["bitfinex","SOLUSD",1769702799127,8.52755811,117.27,117.24,9.54976847]
["bitfinex","SOLUSD",1769702799563,22.12933587,117.27,117.23,4.0959985]
["bitfinex","SOLUSD",1769702799712,22.12933587,117.27,117.23,13.68870865]
["bitfinex","SOLUSD",1769702799713,22.17227755,117.27,117.23,13.68870865]
["bitfinex","SOLUSD",1769702800131,4.05200929,117.28,117.24,22.21812544]
["bitfinex","SOLUSD",1769702800431,4.05200929,117.27,117.23,18.12285052]
["bitfinex","SOLUSD",1769702800639,9.59271015,117.28,117.23,22.21884902]
["bitfinex","SOLUSD",1769702800821,13.64471944,117.28,117.23,22.21884902]
["bitfinex","SOLUSD",1769702801023,9.59271015,117.27,117.23,22.21884902]
["bitfinex","SOLUSD",1769702801339,12.57893507,117.28,117.24,22.21815479]
["bitfinex","SOLUSD",1769702801628,22.17164522,117.28,117.24,22.21815479]
["bitfinex","SOLUSD",1769702802321,12.57893507,117.28,117.25,9.59271015]
["bitfinex","SOLUSD",1769702802723,4.05200929,117.3,117.25,18.12128764]
["bitfinex","SOLUSD",1769702803030,13.64471944,117.31,117.26,13.68870865]
["bitfinex","SOLUSD",1769702803218,4.05200929,117.28,117.24,13.68870865]
["bitfinex","SOLUSD",1769702803533,13.64471944,117.28,117.23,22.2185467]
["bitfinex","SOLUSD",1769702804105,9.59271015,117.27,117.23,13.68870865]
["bitfinex","SOLUSD",1769702804330,13.64471944,117.28,117.24,13.68870865]
["bitfinex","SOLUSD",1769702804528,8.52638937,117.29,117.26,13.68870865]
["bitfinex","SOLUSD",1769702804718,12.57746363,117.3,117.26,13.68870865]
["bitfinex","SOLUSD",1769702805535,22.17017378,117.3,117.26,13.68870865]
["bitfinex","SOLUSD",1769702805835,12.57746363,117.3,117.26,13.68870865]
["bitfinex","SOLUSD",1769702806437,22.17017378,117.3,117.26,13.68870865]
["bitfinex","SOLUSD",1769702807121,5.71284111,117.29,117.25,9.59271015]
["bitfinex","SOLUSD",1769702807330,9.76714865,117.28,117.21,4.0959985]
["bitfinex","SOLUSD",1769702807635,22.17017378,117.3,117.25,22.21706982]
["bitfinex","SOLUSD",1769702807849,5.71470139,117.29,117.25,13.68870865]
["bitfinex","SOLUSD",1769702808032,22.17017378,117.3,117.25,13.68870865]
["bitfinex","SOLUSD",1769702808222,5.71500158,117.29,117.25,13.68870865]
["bitfinex","SOLUSD",1769702808552,13.64471944,117.28,117.23,13.68870865]
["bitfinex","SOLUSD",1769702808732,13.64471944,117.27,117.23,13.68870865]
["bitfinex","SOLUSD",1769702808928,19.36226739,117.26,117.21,13.68870865]
["bitfinex","SOLUSD",1769702809122,8.52798458,117.27,117.19,21.3318198]
["bitfinex","SOLUSD",1769702809123,13.64471944,117.24,117.19,22.22149522]
["bitfinex","SOLUSD",1769702809317,9.59271015,117.23,117.19,12.62878507]
["bitfinex","SOLUSD",1769702809518,13.64471944,117.24,117.19,22.22149522]
["bitfinex","SOLUSD",1769702809715,4.05200929,117.26,117.21,12.62724791]
["bitfinex","SOLUSD",1769702809919,9.59271015,117.24,117.21,4.0959985]
["bitfinex","SOLUSD",1769702810827,22.17495913,117.23,117.19,12.62907671]
["bitfinex","SOLUSD",1769702811248,12.58224898,117.23,117.19,22.22178686]
["bitfinex","SOLUSD",1769702811559,8.53023969,117.23,117.19,22.22178686]
["bitfinex","SOLUSD",1769702811743,22.1745704,117.24,117.19,22.22178686]
["bitfinex","SOLUSD",1769702812141,8.52985096,117.24,117.18,19.26594273]
["bitfinex","SOLUSD",1769702812343,9.59271015,117.2,117.18,19.26594273]
["bitfinex","SOLUSD",1769702812544,4.05200929,117.22,117.18,31.89565906]
["bitfinex","SOLUSD",1769702812545,13.64471944,117.22,117.18,31.89565906]
["bitfinex","SOLUSD",1769702813038,22.17570193,117.22,117.18,23.36194123]
["bitfinex","SOLUSD",1769702813440,8.53023969,117.23,117.19,4.0959985]
["bitfinex","SOLUSD",1769702813644,8.53023969,117.23,117.19,13.68870865]
["bitfinex","SOLUSD",1769702813841,9.59271015,117.22,117.18,27.79979818]
["bitfinex","SOLUSD",1769702814045,9.59271015,117.22,117.18,31.89579668]
["bitfinex","SOLUSD",1769702814358,22.17495913,117.23,117.19,4.0959985]
["bitfinex","SOLUSD",1769702814950,9.59271015,117.2,117.18,19.26594273]
["bitfinex","SOLUSD",1769702815136,9.59271015,117.21,117.18,23.36194123]
["bitfinex","SOLUSD",1769702816845,9.59271015,117.2,117.18,19.26594273]
["bitfinex","SOLUSD",1769702817036,9.59271015,117.19,117.18,19.26594273]
["bitfinex","SOLUSD",1769702817646,13.77228007,117.19,117.15,12.66763055]
["bitfinex","SOLUSD",1769702817945,9.59271015,117.19,117.15,12.66763055]
["bitfinex","SOLUSD",1769702818154,9.59271015,117.19,117.16,12.66710835]
["bitfinex","SOLUSD",1769702818461,8.53290309,117.2,117.16,12.66710835]
["bitfinex","SOLUSD",1769702818658,9.59271015,117.19,117.16,12.66710835]
["bitfinex","SOLUSD",1769702818865,18.12561324,117.2,117.16,12.66710835]
["bitfinex","SOLUSD",1769702819177,9.59271015,117.19,117.16,12.66710835]
["bitfinex","SOLUSD",1769702819350,9.59271015,117.19,117.16,4.13186369]
["bitfinex","SOLUSD",1769702819546,9.59271015,117.18,117.14,12.86827915]
["bitfinex","SOLUSD",1769702819857,9.59271015,117.18,117.15,4.13186369]
["bitfinex","SOLUSD",1769702820249,9.59271015,117.19,117.15,12.66781812]
["bitfinex","SOLUSD",1769702820656,9.59271015,117.19,117.14,9.79271015]
["bitfinex","SOLUSD",1769702820657,9.59271015,117.16,117.14,0.2]
["bitfinex","SOLUSD",1769702820839,13.73048437,117.17,117.14,0.2]
["bitfinex","SOLUSD",1769702821459,9.59271015,117.15,117.11,4.13186369]
["bitfinex","SOLUSD",1769702821645,9.59271015,117.13,117.1,4.33186369]
["bitfinex","SOLUSD",1769702821853,9.59271015,117.12,117.1,0.2]
["bitfinex","SOLUSD",1769702822158,13.73048437,117.13,117.1,0.2]
["bitfinex","SOLUSD",1769702822364,9.59271015,117.12,117.1,0.2]
["bitfinex","SOLUSD",1769702822962,9.59271015,117.13,117.1,0.2]
["bitfinex","SOLUSD",1769702823174,9.59271015,117.12,117.1,0.2]
["bitfinex","SOLUSD",1769702823381,18.13125191,117.12,117.1,0.2]
["bitfinex","SOLUSD",1769702823544,9.59271015,117.11,117.1,0.2]
["bitfinex","SOLUSD",1769702823864,18.13125191,117.12,117.1,0.2]
["bitfinex","SOLUSD",1769702824250,8.53782406,117.13,117.1,0.2]
["bitfinex","SOLUSD",1769702824564,9.59271015,117.11,117.1,0.2]
["bitfinex","SOLUSD",1769702824772,9.59271015,117.12,117.1,0.2]
["bitfinex","SOLUSD",1769702825062,9.59271015,117.11,117.1,0.11682655]
["bitfinex","SOLUSD",1769702825259,29.88163008,117.13,117.1,0.11682655]
["bitfinex","SOLUSD",1769702825260,12.59325656,117.13,117.1,0.11682655]
["bitfinex","SOLUSD",1769702825463,9.59271015,117.11,117.1,0.11682655]
["bitfinex","SOLUSD",1769702825664,9.59271015,117.11,117.1,0.07586258]
["bitfinex","SOLUSD",1769702826166,4.01487817,117.14,117.1,0.07586258]
["bitfinex","SOLUSD",1769702826371,9.59271015,117.12,117.1,0.07586258]
["bitfinex","SOLUSD",1769702826949,9.59271015,117.11,117.1,0.07586258]
["bitfinex","SOLUSD",1769702827149,9.59271015,117.12,117.1,0.07586258]
["bitfinex","SOLUSD",1769702827751,18.13109891,117.12,117.1,0.07586258]
["bitfinex","SOLUSD",1769702828167,9.59271015,117.11,117.1,0.03530825]
["bitfinex","SOLUSD",1769702828367,9.59271015,117.11,117.07,0.1]
["bitfinex","SOLUSD",1769702828368,3.93977422,117.1,117.07,0.1]
["bitfinex","SOLUSD",1769702828544,9.59271015,117.09,117.07,0.1]
["bitfinex","SOLUSD",1769702829555,18.13320894,117.09,117.07,0.1]
["bitfinex","SOLUSD",1769702829868,13.49308662,117.08,117.05,0.462714]
["bitfinex","SOLUSD",1769702830460,9.59271015,117.08,117.05,13.13787638]
["bitfinex","SOLUSD",1769702830757,9.59271015,117.07,117.05,0.462714]
["bitfinex","SOLUSD",1769702830956,9.59271015,117.06,117.05,0.462714]
["bitfinex","SOLUSD",1769702831154,9.59271015,117.06,117.02,0.2]
["bitfinex","SOLUSD",1769702831374,34.16686708,117.09,117.02,0.2]
["bitfinex","SOLUSD",1769702831551,9.59271015,117.04,117.02,0.2]
["bitfinex","SOLUSD",1769702831747,9.59271015,117.03,117.02,0.2]
["bitfinex","SOLUSD",1769702831960,8.5435778,117.05,117.02,0.2]
["bitfinex","SOLUSD",1769702832163,9.59271015,117.03,117.02,0.2]
["bitfinex","SOLUSD",1769702832350,9.59271015,117.03,117.02,0.16522939]
["bitfinex","SOLUSD",1769702832747,9.59271015,117.03,117.0,4.13186369]
["bitfinex","SOLUSD",1769702833045,9.59271015,117.01,116.99,12.20220334]
["bitfinex","SOLUSD",1769702833266,29.90197164,117.05,116.99,4.13186369]
["bitfinex","SOLUSD",1769702833267,9.59271015,117.02,116.99,4.13186369]
["bitfinex","SOLUSD",1769702833566,18.13834781,117.02,116.99,4.13186369]
["bitfinex","SOLUSD",1769702833774,8.54514394,117.03,116.99,12.67927158]
["bitfinex","SOLUSD",1769702833990,9.59271015,117.03,117.0,4.13186369]
["bitfinex","SOLUSD",1769702834278,18.13768346,117.03,117.0,4.13186369]
["bitfinex","SOLUSD",1769702834484,9.59271015,117.05,117.01,4.13186369]
["bitfinex","SOLUSD",1769702834771,9.59271015,117.05,116.99,8.54756035]
["bitfinex","SOLUSD",1769702834772,18.13413377,117.08,117.04,13.72457384]
["bitfinex","SOLUSD",1769702834955,8.54142362,117.08,117.04,4.13186369]
["bitfinex","SOLUSD",1769702835150,21.54113343,117.09,117.05,9.59271015]
["bitfinex","SOLUSD",1769702835349,9.59271015,117.06,117.01,13.72457384]
["bitfinex","SOLUSD",1769702835556,9.59271015,117.04,117.01,4.13186369]
["bitfinex","SOLUSD",1769702835751,9.59271015,117.05,117.01,12.67809176]
["bitfinex","SOLUSD",1769702835963,21.54320457,117.06,117.02,13.72457384]
["bitfinex","SOLUSD",1769702836250,8.54262771,117.06,117.02,13.72457384]
["bitfinex","SOLUSD",1769702836451,9.59271015,117.04,117.0,12.67877096]
["bitfinex","SOLUSD",1769702836652,33.3070637,117.06,117.0,4.13186369]
["bitfinex","SOLUSD",1769702836871,42.89977385,117.06,117.01,13.72457384]
["bitfinex","SOLUSD",1769702837072,9.59271015,117.05,117.01,4.13186369]
["bitfinex","SOLUSD",1769702837256,9.59271015,117.04,117.01,4.13186369]
["bitfinex","SOLUSD",1769702837958,18.13742043,117.04,117.01,4.13186369]
["bitfinex","SOLUSD",1769702838155,4.17956992,117.01,116.98,0.2]
["bitfinex","SOLUSD",1769702838558,13.77228007,117.02,116.98,0.2]
["bitfinex","SOLUSD",1769702839162,9.59271015,117.01,116.98,0.2]
["bitfinex","SOLUSD",1769702839474,9.59271015,117.01,116.98,4.33186369]
["bitfinex","SOLUSD",1769702840372,9.59271015,117.0,116.98,0.2]
["bitfinex","SOLUSD",1769702840574,13.77228007,116.99,116.93,0.1]
["bitfinex","SOLUSD",1769702840779,9.59271015,116.98,116.93,9.69271015]
["bitfinex","SOLUSD",1769702840949,4.17956992,117.01,116.96,9.59271015]
["bitfinex","SOLUSD",1769702841151,9.59271015,117.02,116.97,9.59271015]
["bitfinex","SOLUSD",1769702841356,9.59271015,117.02,116.93,0.1]
["bitfinex","SOLUSD",1769702841662,9.59271015,117.03,116.93,0.1]
["bitfinex","SOLUSD",1769702841873,4.17956992,117.04,116.94,4.27527085]
["bitfinex","SOLUSD",1769702842086,18.13752771,117.03,116.98,9.59271015]
["bitfinex","SOLUSD",1769702842375,12.72438748,117.03,116.99,9.59271015]
["bitfinex","SOLUSD",1769702842581,9.59271015,117.02,116.98,4.13186369]
["bitfinex","SOLUSD",1769702842756,13.77228007,117.02,116.98,4.13186369]
["bitfinex","SOLUSD",1769702843091,22.31709763,117.03,116.98,13.72457384]
["bitfinex","SOLUSD",1769702843460,9.59271015,117.02,116.98,13.72457384]
["bitfinex","SOLUSD",1769702843758,34.0864314,117.03,116.98,13.72457384]
["bitfinex","SOLUSD",1769702843988,9.59271015,117.02,116.98,22.27269568]
["bitfinex","SOLUSD",1769702844196,22.31654563,117.04,116.99,13.72457384]
["bitfinex","SOLUSD",1769702844569,9.59271015,117.03,116.99,4.13186369]
["bitfinex","SOLUSD",1769702845095,9.59271015,117.01,116.96,18.14247583]
["bitfinex","SOLUSD",1769702845387,9.59271015,116.99,116.96,4.45318915]
["bitfinex","SOLUSD",1769702845769,13.66702824,117.0,116.96,22.59576856]
["bitfinex","SOLUSD",1769702846067,18.14100573,116.99,116.95,28.17318915]
["bitfinex","SOLUSD",1769702846268,18.14100573,116.99,116.95,46.31652131]
["bitfinex","SOLUSD",1769702846469,18.13989562,117.0,116.96,14.0458993]
["bitfinex","SOLUSD",1769702846775,18.13989562,117.0,116.96,4.45318915]
["bitfinex","SOLUSD",1769702846972,13.66702824,116.99,116.95,4.45318915]
["bitfinex","SOLUSD",1769702847175,9.59271015,116.98,116.95,4.45318915]
["bitfinex","SOLUSD",1769702847788,4.07431809,116.99,116.93,13.105149]
["bitfinex","SOLUSD",1769702847987,9.59271015,116.98,116.94,13.00455514]
["bitfinex","SOLUSD",1769702848172,4.07431809,116.99,116.94,22.59726529]
["bitfinex","SOLUSD",1769702848502,13.66702824,117.01,116.96,4.45318915]
["bitfinex","SOLUSD",1769702848863,9.59271015,117.0,116.96,14.0458993]
["bitfinex","SOLUSD",1769702849094,8.54697544,117.01,116.97,9.59271015]
["bitfinex","SOLUSD",1769702849260,18.13968559,117.01,116.96,4.45318915]
["bitfinex","SOLUSD",1769702849464,18.13968559,117.01,116.97,4.0654677]
["bitfinex","SOLUSD",1769702849982,25.63675066,117.04,116.98,13.65817785]
["bitfinex","SOLUSD",1769702850196,9.59271015,117.02,116.98,13.65817785]
["bitfinex","SOLUSD",1769702850381,9.59271015,117.02,116.98,4.0654677]
["bitfinex","SOLUSD",1769702850581,34.27771186,117.03,116.98,13.65817785]
["bitfinex","SOLUSD",1769702850775,13.96309797,117.02,116.98,13.65817785]
["bitfinex","SOLUSD",1769702850971,29.90732404,117.03,116.96,8.54960232]
["bitfinex","SOLUSD",1769702850972,13.96309797,117.01,116.96,4.0654677]
["bitfinex","SOLUSD",1769702851179,13.96309797,117.0,116.96,4.0654677]
["bitfinex","SOLUSD",1769702851576,13.96309797,117.0,116.96,13.65817785]
["bitfinex","SOLUSD",1769702851781,13.96309797,117.0,116.96,4.0654677]
["bitfinex","SOLUSD",1769702851987,13.96309797,117.02,116.97,13.65817785]
["bitfinex","SOLUSD",1769702852169,8.54627809,117.01,116.97,13.65817785]
["bitfinex","SOLUSD",1769702852368,9.59271015,117.03,116.99,13.65817785]
["bitfinex","SOLUSD",1769702852592,12.91464323,117.04,117.0,13.99679152]
["bitfinex","SOLUSD",1769702852895,22.50735338,117.04,117.0,13.99679152]
["bitfinex","SOLUSD",1769702853083,4.27273706,117.02,116.96,4.40408137]
["bitfinex","SOLUSD",1769702853283,29.90447413,117.04,116.96,4.40408137]
["bitfinex","SOLUSD",1769702853284,13.86544721,117.0,116.96,4.40408137]
["bitfinex","SOLUSD",1769702853869,9.59271015,116.97,116.93,0.1]
["bitfinex","SOLUSD",1769702854073,22.41497486,116.97,116.93,4.50408137]
["bitfinex","SOLUSD",1769702854281,22.41497486,116.97,116.93,22.6488508]
["bitfinex","SOLUSD",1769702854282,8.54952765,116.97,116.93,22.6488508]
["bitfinex","SOLUSD",1769702854500,22.41426749,116.98,116.93,22.6488508]
["bitfinex","SOLUSD",1769702854992,12.82155734,116.98,116.94,13.99679152]
["bitfinex","SOLUSD",1769702855177,43.78544204,116.98,116.94,4.40408137]
["bitfinex","SOLUSD",1769702855379,9.59271015,116.97,116.93,0.1]
["bitfinex","SOLUSD",1769702855712,13.86544721,116.96,116.93,0.1]
["bitfinex","SOLUSD",1769702856406,8.54979225,116.97,116.93,14.09679152]
["bitfinex","SOLUSD",1769702856578,13.86544721,116.98,116.94,9.59271015]
["bitfinex","SOLUSD",1769702856775,13.86544721,116.98,116.94,13.99679152]
["bitfinex","SOLUSD",1769702857004,22.41355292,116.99,116.95,9.59271015]
["bitfinex","SOLUSD",1769702857207,4.27273706,116.99,116.95,4.40408137]
["bitfinex","SOLUSD",1769702857378,9.59271015,116.99,116.95,13.99679152]
["bitfinex","SOLUSD",1769702857896,13.86544721,116.99,116.95,13.99679152]
["bitfinex","SOLUSD",1769702858104,13.86544721,116.99,116.95,4.40408137]
["bitfinex","SOLUSD",1769702858402,4.27273706,117.0,116.95,22.5473481]
["bitfinex","SOLUSD",1769702858610,4.27273706,117.04,116.97,4.40408137]
["bitfinex","SOLUSD",1769702858905,9.59271015,117.01,116.97,4.40408137]
["bitfinex","SOLUSD",1769702859101,9.59271015,117.0,116.95,22.5473481]
["bitfinex","SOLUSD",1769702859305,9.59271015,117.0,116.96,4.40408137]
["bitfinex","SOLUSD",1769702859606,9.63912031,116.99,116.96,4.40408137]
["bitfinex","SOLUSD",1769702859804,9.63912031,116.99,116.95,4.40408137]
["bitfinex","SOLUSD",1769702860310,18.18693078,116.99,116.95,4.40408137]
["bitfinex","SOLUSD",1769702860498,9.63912031,116.99,116.95,12.95467703]
["bitfinex","SOLUSD",1769702860696,9.63912031,117.0,116.96,4.40408137]
["bitfinex","SOLUSD",1769702861105,8.54651592,117.01,116.96,4.40408137]
["bitfinex","SOLUSD",1769702861287,9.63912031,117.0,116.96,4.40408137]
["bitfinex","SOLUSD",1769702861494,9.63912031,116.99,116.96,4.40408137]
["bitfinex","SOLUSD",1769702861807,9.63912031,116.98,116.95,4.40408137]
["bitfinex","SOLUSD",1769702862004,12.8198141,117.0,116.95,4.40408137]
["bitfinex","SOLUSD",1769702862005,4.27273706,116.99,116.95,4.40408137]
["bitfinex","SOLUSD",1769702862204,9.63912031,116.98,116.95,4.40408137]
["bitfinex","SOLUSD",1769702862508,9.63912031,116.99,116.95,12.95470182]
["bitfinex","SOLUSD",1769702862810,9.63912031,116.99,116.95,18.18974076]
["bitfinex","SOLUSD",1769702862991,9.63912031,116.99,116.96,4.40408137]
["bitfinex","SOLUSD",1769702863393,9.63912031,116.99,116.94,12.95511511]
["bitfinex","SOLUSD",1769702863595,12.8198141,117.0,116.95,4.40408137]
["bitfinex","SOLUSD",1769702863795,18.18692505,116.99,116.95,4.40408137]
["bitfinex","SOLUSD",1769702864208,9.63912031,116.98,116.95,4.40408137]
["bitfinex","SOLUSD",1769702864406,12.8205418,116.99,116.95,4.40408137]
["bitfinex","SOLUSD",1769702864596,9.63912031,116.97,116.95,4.40408137]
["bitfinex","SOLUSD",1769702864796,9.63912031,116.98,116.95,4.40408137]
["bitfinex","SOLUSD",1769702864998,9.63912031,116.97,116.95,4.40408137]
["bitfinex","SOLUSD",1769702865314,18.18471667,117.02,116.97,4.40408137]
["bitfinex","SOLUSD",1769702865519,9.63912031,117.01,116.98,4.40408137]
["bitfinex","SOLUSD",1769702865728,4.27273706,117.05,116.99,4.40408137]
["bitfinex","SOLUSD",1769702865894,8.54266606,117.06,117.02,4.40408137]
["bitfinex","SOLUSD",1769702866091,8.54266606,117.06,117.02,14.04320168]
["bitfinex","SOLUSD",1769702866294,18.18178637,117.06,117.02,14.04320168]
["bitfinex","SOLUSD",1769702866520,18.18178637,117.06,117.02,4.40408137]
["bitfinex","SOLUSD",1769702867127,9.63912031,117.03,116.98,12.95225467]
["bitfinex","SOLUSD",1769702867300,9.63912031,117.02,116.98,4.40408137]
["bitfinex","SOLUSD",1769702867621,4.27273706,117.05,116.99,4.40408137]
["bitfinex","SOLUSD",1769702867819,34.17450619,117.06,116.97,33.37912031]
["bitfinex","SOLUSD",1769702867820,18.1853984,117.01,116.97,28.14408137]
["bitfinex","SOLUSD",1769702868124,7.08982204,117.09,117.0,4.40408137]
["bitfinex","SOLUSD",1769702868300,9.63912031,117.03,116.99,4.40408137]
["bitfinex","SOLUSD",1769702868713,9.63912031,117.02,116.99,4.40408137]
["bitfinex","SOLUSD",1769702869210,9.63912031,117.02,116.97,41.92819497]
["bitfinex","SOLUSD",1769702869211,9.63912031,117.01,116.97,4.40408137]
["bitfinex","SOLUSD",1769702869411,9.63912031,117.0,116.97,4.40408137]
["bitfinex","SOLUSD",1769702869713,9.63912031,117.01,116.97,12.95302665]
["bitfinex","SOLUSD",1769702869914,7.08982204,117.06,116.97,12.95302665]
["bitfinex","SOLUSD",1769702869915,9.63912031,117.03,117.0,4.40408137]
["bitfinex","SOLUSD",1769702870114,18.1832078,117.04,117.0,4.40408137]
["bitfinex","SOLUSD",1769702870502,9.63912031,117.03,117.0,4.40408137]
["bitfinex","SOLUSD",1769702870905,9.63912031,117.02,116.98,14.04320168]
["bitfinex","SOLUSD",1769702871116,9.63912031,117.01,116.98,4.40408137]
["bitfinex","SOLUSD",1769702871520,9.63912031,117.02,116.98,4.40408137]
["bitfinex","SOLUSD",1769702871827,8.54554776,117.02,116.99,4.40408137]
["bitfinex","SOLUSD",1769702872120,18.18466807,117.02,116.99,4.40408137]
["bitfinex","SOLUSD",1769702872304,18.18427978,117.03,116.99,4.40408137]
["bitfinex","SOLUSD",1769702873109,5.73471552,117.02,116.99,4.40408137]
["bitfinex","SOLUSD",1769702873415,18.18427978,117.03,116.99,4.40408137]
["bitfinex","SOLUSD",1769702873614,5.73471552,117.02,116.99,4.40408137]
["bitfinex","SOLUSD",1769702873817,18.18427978,117.03,116.99,4.40408137]
["bitfinex","SOLUSD",1769702874016,5.73471552,117.02,116.99,4.40408137]
["bitfinex","SOLUSD",1769702874212,18.18427978,117.03,116.99,12.95171859]
["bitfinex","SOLUSD",1769702874622,5.73834917,117.02,116.99,4.40408137]
["bitfinex","SOLUSD",1769702874928,18.18427978,117.03,116.99,4.40408137]
["bitfinex","SOLUSD",1769702875124,5.73835246,117.02,116.99,4.40408137]
["bitfinex","SOLUSD",1769702875315,18.18427978,117.03,116.99,4.40408137]
["bitfinex","SOLUSD",1769702875517,5.74091744,117.02,116.99,4.40408137]
["bitfinex","SOLUSD",1769702875716,18.18427978,117.03,116.99,4.40408137]
["bitfinex","SOLUSD",1769702875919,5.74086551,117.02,116.99,4.40408137]
["bitfinex","SOLUSD",1769702876115,18.18427978,117.03,116.99,4.40408137]
["bitfinex","SOLUSD",1769702876332,5.74225661,117.02,116.99,4.40408137]
["bitfinex","SOLUSD",1769702876519,9.63912031,117.02,116.99,4.40408137]
["bitfinex","SOLUSD",1769702876719,13.90987739,117.02,116.98,4.30754743]
["bitfinex","SOLUSD",1769702876915,9.63912031,117.02,116.99,4.30754743]
["bitfinex","SOLUSD",1769702877113,18.18427978,117.03,117.0,4.30754743]
["bitfinex","SOLUSD",1769702878327,18.18349094,117.04,117.0,13.94666774]
["bitfinex","SOLUSD",1769702878634,35.2679277,117.06,117.01,13.94666774]
["bitfinex","SOLUSD",1769702878838,5.7410714,117.05,117.01,4.30754743]
["bitfinex","SOLUSD",1769702879025,5.7410714,117.04,117.01,13.94666774]
["bitfinex","SOLUSD",1769702879338,22.45285434,117.06,117.02,13.94666774]
["bitfinex","SOLUSD",1769702879521,19.64981806,117.05,117.01,9.63912031]
["bitfinex","SOLUSD",1769702879833,13.90987739,117.05,117.0,13.94666774]
["bitfinex","SOLUSD",1769702880032,13.90987739,117.05,117.01,4.30754743]
["bitfinex","SOLUSD",1769702880230,5.74325962,117.04,117.01,4.30754743]
["bitfinex","SOLUSD",1769702880430,22.45378671,117.05,117.01,4.30754743]
["bitfinex","SOLUSD",1769702880612,22.45378671,117.05,117.01,13.94666774]
["bitfinex","SOLUSD",1769702881011,12.8146664,117.05,117.01,13.94666774]
["bitfinex","SOLUSD",1769702881213,22.45378671,117.05,117.01,13.94666774]
["bitfinex","SOLUSD",1769702881524,43.81218055,117.05,117.01,4.30754743]
["bitfinex","SOLUSD",1769702881830,22.45378671,117.05,117.01,13.94666774]
["bitfinex","SOLUSD",1769702882033,8.54390932,117.05,117.02,4.33475813]
["bitfinex","SOLUSD",1769702882333,22.39464868,117.03,116.99,4.33475813]
["bitfinex","SOLUSD",1769702882543,9.63912031,117.02,116.99,4.33475813]
["bitfinex","SOLUSD",1769702884135,9.63912031,117.0,116.97,4.33475813]
["bitfinex","SOLUSD",1769702884345,18.18673561,117.0,116.97,4.33475813]
["bitfinex","SOLUSD",1769702884520,8.5476153,117.0,116.97,4.33475813]
["bitfinex","SOLUSD",1769702884831,18.18575672,117.01,116.98,4.33475813]
["bitfinex","SOLUSD",1769702885035,22.39531754,117.02,116.98,4.33475813]
["bitfinex","SOLUSD",1769702885538,9.63912031,116.99,116.95,4.33475813]
["bitfinex","SOLUSD",1769702886330,18.18756729,116.99,116.95,4.33475813]
["bitfinex","SOLUSD",1769702886542,9.63912031,116.97,116.95,4.33475813]
["bitfinex","SOLUSD",1769702887035,18.18692238,116.99,116.95,4.33475813]
["bitfinex","SOLUSD",1769702887240,9.63912031,116.97,116.94,28.07475813]
["bitfinex","SOLUSD",1769702887423,9.63912031,116.98,116.95,4.33475813]
["bitfinex","SOLUSD",1769702887621,9.63912031,116.98,116.94,23.74]
["bitfinex","SOLUSD",1769702887834,12.75810736,116.99,116.95,4.33475813]
["bitfinex","SOLUSD",1769702888033,9.63912031,116.98,116.95,4.33475813]
["bitfinex","SOLUSD",1769702888343,13.8494256,116.98,116.94,28.07475813]
["bitfinex","SOLUSD",1769702888519,18.1871351,116.99,116.95,4.33475813]
["bitfinex","SOLUSD",1769702889637,8.54801479,116.99,116.95,4.33475813]
["bitfinex","SOLUSD",1769702889832,8.54801479,116.99,116.95,13.97387844]
["bitfinex","SOLUSD",1769702890045,9.63912031,116.98,116.95,4.33475813]
["bitfinex","SOLUSD",1769702890442,18.18832693,116.97,116.94,28.07475813]
["bitfinex","SOLUSD",1769702890660,9.63912031,116.96,116.94,23.74]
["bitfinex","SOLUSD",1769702890864,9.63912031,116.96,116.93,0.1]
["bitfinex","SOLUSD",1769702891020,13.8494256,116.95,116.91,4.33475813]
["bitfinex","SOLUSD",1769702891345,4.21030529,116.95,116.91,13.97387844]
["bitfinex","SOLUSD",1769702891540,4.21030529,116.99,116.94,13.97387844]
["bitfinex","SOLUSD",1769702891858,9.63912031,116.97,116.94,4.33475813]
["bitfinex","SOLUSD",1769702892026,13.8494256,116.98,116.94,4.33475813]
["bitfinex","SOLUSD",1769702892231,18.18711556,116.99,116.95,4.33475813]
["bitfinex","SOLUSD",1769702892427,18.18711556,116.99,116.95,13.97387844]
["bitfinex","SOLUSD",1769702892736,9.63912031,116.99,116.96,4.33475813]
["bitfinex","SOLUSD",1769702892934,18.18574712,117.01,116.97,4.33475813]
["bitfinex","SOLUSD",1769702893158,25.57097573,117.04,116.99,4.33475813]
["bitfinex","SOLUSD",1769702893450,15.37980799,117.03,116.99,4.33475813]
["bitfinex","SOLUSD",1769702893643,9.63912031,117.02,116.99,4.33475813]
["bitfinex","SOLUSD",1769702893846,13.8494256,117.03,116.99,4.33475813]
["bitfinex","SOLUSD",1769702894065,9.63912031,117.02,116.99,4.33475813]
["bitfinex","SOLUSD",1769702894344,4.21030529,117.02,116.97,4.33475813]
["bitfinex","SOLUSD",1769702894651,22.39565046,117.02,116.97,13.97387844]
["bitfinex","SOLUSD",1769702894833,13.8494256,117.01,116.96,33.37912031]
["bitfinex","SOLUSD",1769702895037,9.63912031,117.0,116.96,28.07475813]
["bitfinex","SOLUSD",1769702895228,13.8494256,117.0,116.96,4.33475813]
["bitfinex","SOLUSD",1769702896447,9.63912031,117.0,116.97,4.33475813]
["bitfinex","SOLUSD",1769702896756,22.39650332,117.0,116.95,13.97387844]
["bitfinex","SOLUSD",1769702897337,22.39650332,117.0,116.95,4.33475813]
["bitfinex","SOLUSD",1769702897537,22.39650332,117.0,116.95,13.97387844]
["bitfinex","SOLUSD",1769702898752,18.18572326,117.01,116.97,4.33475813]
["bitfinex","SOLUSD",1769702899533,18.18480084,117.02,116.98,4.33475813]
["bitfinex","SOLUSD",1769702900133,9.63912031,117.0,116.96,4.33475813]
["bitfinex","SOLUSD",1769702900341,4.21030529,117.01,116.96,4.33475813]
["bitfinex","SOLUSD",1769702900547,13.8494256,117.01,116.96,13.97387844]
["bitfinex","SOLUSD",1769702900852,18.18612885,117.0,116.96,4.33475813]
["bitfinex","SOLUSD",1769702901041,8.54700854,117.0,116.96,4.33475813]
["bitfinex","SOLUSD",1769702901232,18.18612885,117.0,116.96,4.33475813]
["bitfinex","SOLUSD",1769702901433,9.63912031,116.99,116.96,4.33475813]
["bitfinex","SOLUSD",1769702901629,9.63912031,116.99,116.95,4.33475813]
["bitfinex","SOLUSD",1769702902049,13.8494256,116.98,116.93,28.07475813]
["bitfinex","SOLUSD",1769702902240,9.63912031,116.97,116.94,4.33475813]
["bitfinex","SOLUSD",1769702902436,13.8494256,116.98,116.94,4.33475813]
["bitfinex","SOLUSD",1769702902743,4.21030529,116.98,116.94,4.33475813]
["bitfinex","SOLUSD",1769702902941,9.63912031,116.97,116.94,4.33475813]
["bitfinex","SOLUSD",1769702903255,9.63912031,116.95,116.92,4.33475813]
["bitfinex","SOLUSD",1769702903452,9.63912031,116.96,116.92,4.33475813]
["bitfinex","SOLUSD",1769702904040,9.63912031,116.93,116.88,4.33475813]
["bitfinex","SOLUSD",1769702904241,4.21030529,116.95,116.9,4.33475813]
["bitfinex","SOLUSD",1769702904464,29.92026028,116.98,116.92,4.33475813]
["bitfinex","SOLUSD",1769702904651,29.92026028,116.98,116.93,4.33475813]
["bitfinex","SOLUSD",1769702904652,5.74336638,116.97,116.93,4.33475813]
["bitfinex","SOLUSD",1769702904849,18.18820604,116.98,116.93,13.97387844]
["bitfinex","SOLUSD",1769702905159,22.39851133,116.98,116.93,4.33475813]
["bitfinex","SOLUSD",1769702905358,22.39851133,116.98,116.94,4.26402872]
["bitfinex","SOLUSD",1769702905559,12.75939102,116.98,116.94,13.90314903]
["bitfinex","SOLUSD",1769702905861,22.39851133,116.98,116.94,4.26402872]
["bitfinex","SOLUSD",1769702906563,21.36687885,117.01,116.97,4.26402872]
["bitfinex","SOLUSD",1769702906759,21.36687885,117.01,116.96,9.63912031]
["bitfinex","SOLUSD",1769702906760,9.63912031,117.04,116.99,9.63912031]
["bitfinex","SOLUSD",1769702906968,4.11439045,117.04,117.0,9.63912031]
["bitfinex","SOLUSD",1769702907155,8.54399033,117.05,117.01,9.63912031]
["bitfinex","SOLUSD",1769702907357,8.54116843,117.08,117.04,13.90314903]
["bitfinex","SOLUSD",1769702907661,8.54043897,117.09,117.06,4.26402872]
["bitfinex","SOLUSD",1769702908039,18.17955928,117.09,117.06,4.26402872]
["bitfinex","SOLUSD",1769702908246,22.29394973,117.09,117.04,13.90314903]
["bitfinex","SOLUSD",1769702908652,8.73774662,117.13,117.09,4.26402872]
["bitfinex","SOLUSD",1769702908850,0.2,117.13,117.1,13.90314903]
["bitfinex","SOLUSD",1769702909161,8.73772368,117.13,117.1,4.26402872]
["bitfinex","SOLUSD",1769702909564,0.2,117.13,117.1,4.26402872]
["bitfinex","SOLUSD",1769702910167,8.73766029,117.13,117.1,13.90314903]
["bitfinex","SOLUSD",1769702910346,0.2,117.13,117.11,9.63912031]
["bitfinex","SOLUSD",1769702910747,0.2,117.13,117.12,9.63912031]
["bitfinex","SOLUSD",1769702911045,0.2,117.14,117.12,4.26402872]
["bitfinex","SOLUSD",1769702911246,12.85120601,117.14,117.09,4.26402872]
["bitfinex","SOLUSD",1769702911554,12.85120601,117.14,117.06,21.35552392]
["bitfinex","SOLUSD",1769702911555,13.75351076,117.13,117.08,9.63912031]
["bitfinex","SOLUSD",1769702911947,13.75351076,117.13,117.08,13.90314903]
["bitfinex","SOLUSD",1769702912148,13.75351076,117.13,117.08,4.26402872]
["bitfinex","SOLUSD",1769702912362,4.11439045,117.13,117.09,9.63912031]
["bitfinex","SOLUSD",1769702912671,8.73681556,117.14,117.11,9.63912031]
["bitfinex","SOLUSD",1769702912872,0.2,117.14,117.13,9.63912031]
["bitfinex","SOLUSD",1769702913042,0.2,117.14,117.12,4.07425794]
["bitfinex","SOLUSD",1769702913238,0.2,117.14,117.13,9.63912031]
["bitfinex","SOLUSD",1769702914844,4.46281103,117.19,117.14,4.07425794]
["bitfinex","SOLUSD",1769702915045,8.53315129,117.19,117.17,9.63912031]
["bitfinex","SOLUSD",1769702915258,8.5324232,117.2,117.17,9.63912031]
["bitfinex","SOLUSD",1769702915452,12.99523423,117.2,117.17,9.63912031]
["bitfinex","SOLUSD",1769702915852,9.63912031,117.19,117.15,9.63912031]
["bitfinex","SOLUSD",1769702916166,9.63912031,117.17,117.12,9.63912031]
["bitfinex","SOLUSD",1769702916349,9.63912031,117.17,117.12,13.71337825]
["bitfinex","SOLUSD",1769702916665,14.10193134,117.17,117.12,13.71337825]
["bitfinex","SOLUSD",1769702917173,8.53533629,117.16,117.12,13.71337825]
["bitfinex","SOLUSD",1769702917666,8.5324232,117.2,117.15,13.71337825]
["bitfinex","SOLUSD",1769702917848,12.99523423,117.2,117.16,9.63912031]
["bitfinex","SOLUSD",1769702918171,34.32629225,117.2,117.16,13.71337825]
["bitfinex","SOLUSD",1769702918764,12.99523423,117.2,117.16,13.71337825]
["bitfinex","SOLUSD",1769702919458,9.63912031,117.19,117.16,4.07425794]
["bitfinex","SOLUSD",1769702919783,12.99377844,117.22,117.17,4.07425794]
["bitfinex","SOLUSD",1769702919956,9.63912031,117.19,117.15,4.07425794]
["bitfinex","SOLUSD",1769702920154,9.63912031,117.2,117.16,4.07425794]
["bitfinex","SOLUSD",1769702920462,4.46281103,117.21,117.16,4.07425794]
["bitfinex","SOLUSD",1769702920670,14.10193134,117.2,117.16,4.07425794]
["bitfinex","SOLUSD",1769702921178,12.99678089,117.18,117.12,4.07425794]
["bitfinex","SOLUSD",1769702921349,9.63912031,117.17,117.13,4.07425794]
["bitfinex","SOLUSD",1769702921550,4.46281103,117.19,117.14,4.07425794]
["bitfinex","SOLUSD",1769702921764,9.60730763,117.17,117.14,4.07425794]
["bitfinex","SOLUSD",1769702921956,14.07011866,117.21,117.16,4.07425794]
["bitfinex","SOLUSD",1769702922155,22.6021061,117.21,117.16,4.07425794]
["bitfinex","SOLUSD",1769702922354,4.46281103,117.21,117.17,13.68156557]
["bitfinex","SOLUSD",1769702922559,18.13843015,117.22,117.17,4.07425794]
["bitfinex","SOLUSD",1769702923258,9.60730763,117.21,117.17,4.07425794]
["bitfinex","SOLUSD",1769702923569,9.60730763,117.2,117.17,4.07425794]
["bitfinex","SOLUSD",1769702924185,34.32135207,117.22,117.17,4.07425794]
["bitfinex","SOLUSD",1769702924186,9.60730763,117.21,117.17,4.07425794]
["bitfinex","SOLUSD",1769702924863,9.60730763,117.2,117.17,4.07425794]
["bitfinex","SOLUSD",1769702925068,9.60730763,117.19,117.17,4.07425794]
["bitfinex","SOLUSD",1769702925468,9.60730763,117.19,117.15,4.07425794]
["bitfinex","SOLUSD",1769702925775,8.53289926,117.2,117.16,4.07425794]
["bitfinex","SOLUSD",1769702925776,18.14020689,117.2,117.16,4.07425794]
["bitfinex","SOLUSD",1769702925995,18.13923482,117.21,117.17,4.07425794]
["bitfinex","SOLUSD",1769702926275,8.73044493,117.23,117.18,4.07425794]
["bitfinex","SOLUSD",1769702926455,14.07011866,117.28,117.22,9.60730763]
["bitfinex","SOLUSD",1769702926654,4.46281103,117.28,117.25,9.60730763]
["bitfinex","SOLUSD",1769702926870,14.07011866,117.26,117.21,4.07425794]
["bitfinex","SOLUSD",1769702927081,9.60730763,117.24,117.21,4.07425794]
["bitfinex","SOLUSD",1769702927286,9.60730763,117.25,117.21,4.07425794]
["bitfinex","SOLUSD",1769702927576,4.46281103,117.26,117.22,13.68156557]
["bitfinex","SOLUSD",1769702927777,18.1348526,117.27,117.22,13.68156557]
["bitfinex","SOLUSD",1769702927965,18.1348526,117.27,117.22,4.07425794]
["bitfinex","SOLUSD",1769702927966,9.60730763,117.26,117.22,4.07425794]
["bitfinex","SOLUSD",1769702928161,4.46281103,117.26,117.21,4.07425794]
["bitfinex","SOLUSD",1769702928380,14.07011866,117.25,117.19,13.68156557]
["bitfinex","SOLUSD",1769702928577,9.60730763,117.21,117.18,4.07425794]
["bitfinex","SOLUSD",1769702928876,4.46281103,117.23,117.18,4.07425794]
["bitfinex","SOLUSD",1769702929177,4.46281103,117.21,117.16,13.68156557]
["bitfinex","SOLUSD",1769702929472,14.07011866,117.21,117.17,4.07425794]
["bitfinex","SOLUSD",1769702929780,22.60198785,117.21,117.17,4.07425794]
["bitfinex","SOLUSD",1769702929967,22.60198785,117.21,117.16,4.07425794]
["bitfinex","SOLUSD",1769702929968,9.60730763,117.19,117.16,4.07425794]
["bitfinex","SOLUSD",1769702930171,4.46281103,117.19,117.12,43.09107716]
["bitfinex","SOLUSD",1769702930373,9.60730763,117.15,117.11,23.7]
["bitfinex","SOLUSD",1769702930561,9.60730763,117.15,117.11,27.77425794]
["bitfinex","SOLUSD",1769702931175,9.60730763,117.15,117.1,18.14647511]
["bitfinex","SOLUSD",1769702931176,14.07011866,117.12,117.07,4.07425794]
["bitfinex","SOLUSD",1769702931377,9.60730763,117.12,117.08,13.68156557]
["bitfinex","SOLUSD",1769702931877,9.60730763,117.13,117.09,4.07425794]
["bitfinex","SOLUSD",1769702932186,9.60730763,117.12,117.09,4.07425794]
["bitfinex","SOLUSD",1769702932563,9.60730763,117.14,117.09,13.68156557]
["bitfinex","SOLUSD",1769702932882,9.60730763,117.11,117.07,4.07425794]
["bitfinex","SOLUSD",1769702933087,4.46281103,117.12,117.07,4.07425794]
["bitfinex","SOLUSD",1769702933088,9.60730763,117.1,117.07,4.07425794]
["bitfinex","SOLUSD",1769702934867,14.07011866,117.11,117.07,13.68156557]
["bitfinex","SOLUSD",1769702935071,9.60730763,117.11,117.07,4.07425794]
["bitfinex","SOLUSD",1769702935268,4.46281103,117.12,117.07,12.61613504]
["bitfinex","SOLUSD",1769702935488,22.34533966,117.12,117.08,4.25797355]
["bitfinex","SOLUSD",1769702935686,9.60730763,117.09,117.04,23.7]
["bitfinex","SOLUSD",1769702935882,9.60730763,117.06,117.02,4.25797355]
["bitfinex","SOLUSD",1769702936380,4.19966679,117.08,117.02,4.25797355]
["bitfinex","SOLUSD",1769702936381,9.60730763,117.08,117.05,4.25797355]
["bitfinex","SOLUSD",1769702937291,9.60730763,117.09,117.05,4.25797355]
["bitfinex","SOLUSD",1769702937473,9.60730763,117.08,117.05,4.25797355]
["bitfinex","SOLUSD",1769702938184,13.80697442,117.06,117.02,4.25797355]
["bitfinex","SOLUSD",1769702938378,9.60730763,117.06,117.02,4.25797355]
["bitfinex","SOLUSD",1769702938591,9.60730763,117.06,117.02,13.86528118]
["bitfinex","SOLUSD",1769702938796,9.60730763,117.06,117.02,22.41074204]
["bitfinex","SOLUSD",1769702938976,4.19966679,117.08,117.03,4.25797355]
["bitfinex","SOLUSD",1769702939298,9.60730763,117.06,117.03,4.25797355]
["bitfinex","SOLUSD",1769702939474,9.60730763,117.05,117.01,12.8039221]
["bitfinex","SOLUSD",1769702939670,13.80697442,117.05,117.01,4.25797355]
["bitfinex","SOLUSD",1769702939874,9.60730763,117.02,116.98,4.25797355]
["bitfinex","SOLUSD",1769702940084,4.19966679,117.03,116.98,4.25797355]
["bitfinex","SOLUSD",1769702940085,9.60730763,117.03,116.99,4.25797355]
["bitfinex","SOLUSD",1769702940292,9.60730763,117.05,117.01,4.25797355]
["bitfinex","SOLUSD",1769702940498,9.60730763,117.03,116.99,4.25797355]
["bitfinex","SOLUSD",1769702941197,9.60730763,117.0,116.97,4.25797355]
["bitfinex","SOLUSD",1769702941698,9.60730763,116.98,116.95,4.25797355]
["bitfinex","SOLUSD",1769702941887,18.15385499,117.01,116.96,13.86528118]
["bitfinex","SOLUSD",1769702942088,12.74543688,117.02,116.97,13.86528118]
["bitfinex","SOLUSD",1769702942289,9.60730763,117.01,116.97,4.25797355]
["bitfinex","SOLUSD",1769702942685,9.60730763,117.01,116.98,4.25797355]
["bitfinex","SOLUSD",1769702942979,9.60730763,117.01,116.97,13.86528118]
["bitfinex","SOLUSD",1769702943190,22.35253047,117.02,116.97,13.86528118]
["bitfinex","SOLUSD",1769702943382,9.60730763,117.03,116.99,13.86528118]
["bitfinex","SOLUSD",1769702943586,9.60730763,117.03,116.99,4.25797355]
["bitfinex","SOLUSD",1769702943792,9.60730763,117.03,116.99,13.86528118]
["bitfinex","SOLUSD",1769702944098,9.60730763,117.03,116.99,4.25797355]
["bitfinex","SOLUSD",1769702944099,22.35197728,117.03,116.99,4.25797355]
["bitfinex","SOLUSD",1769702944300,13.80697442,117.03,116.99,4.25797355]
["bitfinex","SOLUSD",1769702944816,4.19966679,116.99,116.91,4.25797355]
["bitfinex","SOLUSD",1769702944976,4.19966679,116.99,116.9,8.65405395]
["bitfinex","SOLUSD",1769702944977,9.60730763,116.95,116.92,4.25797355]
["bitfinex","SOLUSD",1769702945180,4.27527085,116.99,116.92,4.25797355]
["bitfinex","SOLUSD",1769702945500,4.19966679,116.99,116.94,13.86528118]
["bitfinex","SOLUSD",1769702945700,12.74625722,117.01,116.96,9.60730763]
["bitfinex","SOLUSD",1769702945904,9.60730763,117.02,116.98,9.60730763]
["bitfinex","SOLUSD",1769702946315,9.60730763,117.02,116.95,4.25797355]
["bitfinex","SOLUSD",1769702946316,9.60730763,116.99,116.95,4.25797355]
["bitfinex","SOLUSD",1769702946491,33.70898552,117.02,116.93,4.25797355]
["bitfinex","SOLUSD",1769702946492,9.60730763,116.96,116.93,4.25797355]
["bitfinex","SOLUSD",1769702946692,9.60730763,116.97,116.93,4.25797355]
["bitfinex","SOLUSD",1769702946893,4.19966679,117.0,116.94,4.25797355]
["bitfinex","SOLUSD",1769702947124,9.60730763,116.97,116.93,13.86528118]
["bitfinex","SOLUSD",1769702947296,8.54846982,116.98,116.93,13.86528118]
["bitfinex","SOLUSD",1769702947620,9.60730763,116.97,116.94,4.25797355]
["bitfinex","SOLUSD",1769702947797,9.60730763,116.96,116.92,4.25797355]
["bitfinex","SOLUSD",1769702948596,4.19966679,116.97,116.93,13.86528118]
["bitfinex","SOLUSD",1769702948801,18.15577745,116.98,116.93,13.86528118]
["bitfinex","SOLUSD",1769702949014,9.60730763,116.97,116.93,13.86528118]
["bitfinex","SOLUSD",1769702949212,9.60730763,116.97,116.9,45.2050151]
["bitfinex","SOLUSD",1769702949213,9.60730763,116.96,116.91,9.60730763]
["bitfinex","SOLUSD",1769702949423,9.60730763,116.98,116.94,4.25797355]
["bitfinex","SOLUSD",1769702949602,9.60730763,116.95,116.92,4.25797355]
["bitfinex","SOLUSD",1769702950122,9.60730763,116.96,116.92,4.25797355]
["bitfinex","SOLUSD",1769702950621,9.60730763,116.93,116.9,0.1]
["bitfinex","SOLUSD",1769702950824,9.60730763,116.92,116.9,0.1]
["bitfinex","SOLUSD",1769702951133,13.80697442,116.94,116.9,4.35797355]
["bitfinex","SOLUSD",1769702951625,9.60730763,116.94,116.9,4.35797355]
["bitfinex","SOLUSD",1769702952129,18.15841697,116.95,116.9,22.51956328]
["bitfinex","SOLUSD",1769702952439,12.748464,116.98,116.94,9.60730763]
["bitfinex","SOLUSD",1769702952722,9.60730763,116.97,116.93,4.25797355]
["bitfinex","SOLUSD",1769702952926,9.60730763,116.97,116.93,13.86528118]
["bitfinex","SOLUSD",1769702953134,9.60730763,116.97,116.71,4.5]
["bitfinex","SOLUSD",1769702953135,19.21461526,116.94,116.71,4.5]
["bitfinex","SOLUSD",1769702953319,33.34730763,116.96,116.78,9.60730763]
["bitfinex","SOLUSD",1769702953320,9.60730763,116.88,116.78,9.60730763]
["bitfinex","SOLUSD",1769702953619,11.01421748,116.93,116.78,9.60730763]
["bitfinex","SOLUSD",1769702953620,9.60730763,116.9,116.8,9.60730763]
["bitfinex","SOLUSD",1769702953819,9.60730763,116.87,116.82,9.60730763]
["bitfinex","SOLUSD",1769702953997,18.08224527,116.89,116.83,9.60730763]
["bitfinex","SOLUSD",1769702954196,8.47493764,116.89,116.83,9.60730763]
["bitfinex","SOLUSD",1769702954407,51.10959541,116.89,116.79,23.74]
["bitfinex","SOLUSD",1769702954596,37.30262099,116.89,116.85,9.60730763]
["bitfinex","SOLUSD",1769702954799,37.30262099,116.89,116.8,9.60730763]
["bitfinex","SOLUSD",1769702955024,37.30262099,116.89,116.79,24.59623769]
["bitfinex","SOLUSD",1769702955201,37.30262099,116.89,116.85,13.86528118]
["bitfinex","SOLUSD",1769702955420,8.5557837,116.88,116.86,9.60730763]
["bitfinex","SOLUSD",1769702955607,8.5557837,116.88,116.85,13.86528118]
["bitfinex","SOLUSD",1769702956514,8.5557837,116.88,116.85,4.25797355]
["bitfinex","SOLUSD",1769702956706,29.94524297,116.88,116.85,4.25797355]
["bitfinex","SOLUSD",1769702956908,39.5525506,116.88,116.82,9.60730763]
["bitfinex","SOLUSD",1769702957108,9.60730763,116.87,116.81,9.60730763]
["bitfinex","SOLUSD",1769702957417,43.75221739,116.88,116.82,9.17930763]
["bitfinex","SOLUSD",1769702957615,75.0094977,116.88,116.82,9.60730763]
["bitfinex","SOLUSD",1769702957818,75.0094977,116.88,116.8,33.34730763]
["bitfinex","SOLUSD",1769702957819,39.81306401,116.88,116.8,33.34730763]
["bitfinex","SOLUSD",1769702958019,39.81306401,116.88,116.82,8.56016694]
["bitfinex","SOLUSD",1769702958326,8.5521252,116.93,116.87,9.60730763]
["bitfinex","SOLUSD",1769702958507,34.43349092,116.93,116.89,9.60730763]
["bitfinex","SOLUSD",1769702958824,14.10730763,116.9,116.85,9.60730763]
["bitfinex","SOLUSD",1769702959507,22.66217084,116.9,116.85,9.60730763]
["bitfinex","SOLUSD",1769702959704,13.05486321,116.9,116.85,9.60730763]
["bitfinex","SOLUSD",1769702960105,4.5,116.9,116.86,9.60730763]
["bitfinex","SOLUSD",1769702960318,13.05460053,116.9,116.86,9.60730763]
["bitfinex","SOLUSD",1769702960829,13.05460053,116.9,116.84,32.29848811]
["bitfinex","SOLUSD",1769702960830,22.66190816,116.9,116.85,9.60730763]
["bitfinex","SOLUSD",1769702961027,4.459,116.86,116.85,9.60730763]
["bitfinex","SOLUSD",1769702961727,4.42332484,116.86,116.85,9.60730763]
["bitfinex","SOLUSD",1769702962222,13.05460053,116.9,116.85,9.60730763]
["bitfinex","SOLUSD",1769702962431,13.05460053,116.9,116.86,9.60730763]
["bitfinex","SOLUSD",1769702963320,4.5,116.9,116.86,9.60730763]
["bitfinex","SOLUSD",1769702963513,4.5,116.91,116.87,33.34730763]
["bitfinex","SOLUSD",1769702963706,9.60730763,116.91,116.87,23.74]
["bitfinex","SOLUSD",1769702963909,9.60730763,116.9,116.85,9.60730763]
["bitfinex","SOLUSD",1769702964131,4.5,116.89,116.88,14.74]
["bitfinex","SOLUSD",1769702964525,4.19966679,116.91,116.88,14.74]
["bitfinex","SOLUSD",1769702964726,13.80697442,116.9,116.88,14.74]
["bitfinex","SOLUSD",1769702965119,29.93520341,116.92,116.88,14.74]
["bitfinex","SOLUSD",1769702965440,8.55306178,116.92,116.89,9.60730763]
["bitfinex","SOLUSD",1769702966430,28.08972847,116.95,116.9,4.48660937]
["bitfinex","SOLUSD",1769702966610,4.0726838,116.92,116.88,28.833917]
["bitfinex","SOLUSD",1769702966810,13.67999143,116.92,116.88,19.22660937]
["bitfinex","SOLUSD",1769702967125,13.67999143,116.91,116.89,23.74]
["bitfinex","SOLUSD",1769702967328,22.23422011,116.91,116.89,23.74]
["bitfinex","SOLUSD",1769702968309,4.0726838,116.89,116.84,4.48660937]
["bitfinex","SOLUSD",1769702968522,13.67999143,116.89,116.85,23.74]
["bitfinex","SOLUSD",1769702968731,4.0726838,116.89,116.85,23.74]
["bitfinex","SOLUSD",1769702968926,13.67999143,116.88,116.85,23.74]
["bitfinex","SOLUSD",1769702969326,4.0726838,116.92,116.86,14.093917]
["bitfinex","SOLUSD",1769702969532,22.23284808,116.92,116.87,14.093917]
["bitfinex","SOLUSD",1769702969732,4.0726838,116.94,116.89,9.60730763]
["bitfinex","SOLUSD",1769702969934,5.85884116,116.95,116.91,14.093917]
["bitfinex","SOLUSD",1769702970233,5.85884116,116.95,116.92,23.76]
["bitfinex","SOLUSD",1769702970934,14.40984533,116.95,116.92,23.76]
["bitfinex","SOLUSD",1769702971140,24.01715296,116.95,116.92,23.76]
["bitfinex","SOLUSD",1769702971521,14.40984533,116.95,116.92,23.76]
["bitfinex","SOLUSD",1769702971837,28.08983676,116.95,116.92,23.76]
["bitfinex","SOLUSD",1769702973141,18.48252913,116.95,116.92,23.76]
["bitfinex","SOLUSD",1769702973335,28.08983676,116.95,116.92,23.76]
["bitfinex","SOLUSD",1769702973518,9.60730763,116.93,116.89,13.82619554]
["bitfinex","SOLUSD",1769702973716,9.60730763,116.92,116.9,23.76]
["bitfinex","SOLUSD",1769702974043,4.4035305,116.93,116.9,33.36730763]
["bitfinex","SOLUSD",1769702974425,4.4035305,116.93,116.9,23.76]
["bitfinex","SOLUSD",1769702974826,14.01083813,116.93,116.9,23.76]
["bitfinex","SOLUSD",1769702975126,19.86967929,116.95,116.9,37.58619554]
["bitfinex","SOLUSD",1769702975327,14.40974793,116.95,116.92,9.60730763]
["bitfinex","SOLUSD",1769702976219,5.85884116,116.95,116.93,13.82619554]
["bitfinex","SOLUSD",1769702976542,8.54877228,116.98,116.94,9.60730763]
["bitfinex","SOLUSD",1769702976730,8.54877228,116.98,116.95,9.60730763]
["bitfinex","SOLUSD",1769702976914,8.54877228,116.98,116.96,23.74]
["bitfinex","SOLUSD",1769702977115,12.9516122,116.99,116.96,23.74]
["bitfinex","SOLUSD",1769702977430,22.55891983,116.99,116.96,23.74]
["bitfinex","SOLUSD",1769702977619,14.01083813,116.97,116.93,9.60730763]
["bitfinex","SOLUSD",1769702977815,14.01083813,116.97,116.94,23.74]
["bitfinex","SOLUSD",1769702978018,4.4035305,116.96,116.95,23.74]
["bitfinex","SOLUSD",1769702978214,4.4035305,116.98,116.95,33.34730763]
["bitfinex","SOLUSD",1769702978436,4.4035305,116.98,116.95,23.74]
["bitfinex","SOLUSD",1769702978612,4.4035305,116.98,116.95,33.34730763]
["bitfinex","SOLUSD",1769702979134,12.95230061,116.98,116.95,33.34730763]
["bitfinex","SOLUSD",1769702979336,4.4035305,116.97,116.95,23.74]
["bitfinex","SOLUSD",1769702979531,9.60730763,116.96,116.92,4.21888791]
["bitfinex","SOLUSD",1769702979730,4.4035305,116.97,116.94,9.60730763]
["bitfinex","SOLUSD",1769702979935,8.54877011,116.98,116.95,9.60730763]
["bitfinex","SOLUSD",1769702981235,8.54877011,116.98,116.93,36.51062135]
["bitfinex","SOLUSD",1769702981435,14.01083813,117.01,116.97,9.60730763]
["bitfinex","SOLUSD",1769702981635,14.01083813,117.0,116.95,4.21888791]
["bitfinex","SOLUSD",1769702981830,14.01083813,117.0,116.96,9.60730763]
["bitfinex","SOLUSD",1769702982023,14.01083813,116.98,116.94,9.60730763]
["bitfinex","SOLUSD",1769702982234,9.60730763,116.98,116.94,13.82619554]
["bitfinex","SOLUSD",1769702982434,9.60730763,116.98,116.95,23.74]
["bitfinex","SOLUSD",1769702982641,9.60730763,116.99,116.95,37.56619554]
["bitfinex","SOLUSD",1769702982842,9.60730763,116.99,116.95,27.95888791]
["bitfinex","SOLUSD",1769702983140,9.60730763,116.99,116.95,37.56619554]
["bitfinex","SOLUSD",1769702983524,18.15575339,116.99,116.95,27.95888791]
["bitfinex","SOLUSD",1769702983724,18.18561228,116.99,116.95,37.59605443]
["bitfinex","SOLUSD",1769702984331,8.54844576,116.99,116.95,37.59605443]
["bitfinex","SOLUSD",1769702984534,22.5880247,117.0,116.95,37.59605443]
["bitfinex","SOLUSD",1769702984735,4.4035305,117.02,116.97,13.85605443]
["bitfinex","SOLUSD",1769702984951,27.16327368,117.04,116.97,13.85605443]
["bitfinex","SOLUSD",1769702984952,27.16327368,117.04,116.98,4.21888791]
["bitfinex","SOLUSD",1769702985127,5.80225127,117.04,117.01,9.63716652]
["bitfinex","SOLUSD",1769702985328,23.98371484,117.04,117.0,33.37716652]
["bitfinex","SOLUSD",1769702985524,23.98371484,117.04,117.0,23.74]
["bitfinex","SOLUSD",1769702985747,23.98371484,117.04,117.0,27.95888791]
["bitfinex","SOLUSD",1769702986433,15.43941779,117.04,117.01,4.21888791]
["bitfinex","SOLUSD",1769702986637,9.63716652,117.03,117.0,23.74]
["bitfinex","SOLUSD",1769702986839,14.3469633,117.04,116.99,13.85605443]
["bitfinex","SOLUSD",1769702987024,9.63716652,117.03,117.0,23.74]
["bitfinex","SOLUSD",1769702987446,14.3469633,117.04,117.0,23.74]
["bitfinex","SOLUSD",1769702987644,14.3469633,117.04,117.0,27.95888791]
["bitfinex","SOLUSD",1769702987843,5.80225127,117.04,117.02,13.85605443]
["bitfinex","SOLUSD",1769702988553,5.80225127,117.04,117.02,4.21888791]
["bitfinex","SOLUSD",1769702989052,5.80225127,117.04,117.02,13.85605443]
["bitfinex","SOLUSD",1769702989349,5.80225127,117.04,117.02,4.21888791]
["bitfinex","SOLUSD",1769702989545,23.98377396,117.04,117.01,23.74]
["bitfinex","SOLUSD",1769702989746,23.98377396,117.04,116.41,61.79335055]
["bitfinex","SOLUSD",1769702989747,14.04069702,117.02,116.96,4.21888791]
["bitfinex","SOLUSD",1769702989943,9.63716652,117.0,116.97,27.95888791]
["bitfinex","SOLUSD",1769702990251,9.63716652,117.0,116.97,4.21888791]
["bitfinex","SOLUSD",1769702990427,9.63716652,117.0,116.97,23.74]
["bitfinex","SOLUSD",1769702990633,9.63716652,116.99,116.97,23.74]
["bitfinex","SOLUSD",1769702991354,9.63716652,117.0,116.97,23.74]
["bitfinex","SOLUSD",1769702991864,18.18451869,117.0,116.97,23.74]
["bitfinex","SOLUSD",1769702992043,9.63716652,116.99,116.97,23.74]
["bitfinex","SOLUSD",1769702992439,18.18451869,117.0,116.97,23.74]
["bitfinex","SOLUSD",1769702992751,8.54735217,117.0,116.97,33.37716652]
["bitfinex","SOLUSD",1769702993452,8.54627809,117.01,116.98,9.63716652]
["bitfinex","SOLUSD",1769702993954,8.54627809,117.01,116.97,33.37716652]
["bitfinex","SOLUSD",1769702994658,8.54627809,117.01,116.97,37.59605443]
["bitfinex","SOLUSD",1769702995155,4.4035305,117.0,116.97,23.74]
["bitfinex","SOLUSD",1769702995359,29.91197332,117.01,116.97,23.74]
["bitfinex","SOLUSD",1769702995542,43.91523022,117.01,116.96,14.05946665]
["bitfinex","SOLUSD",1769702995947,34.2780637,117.01,116.96,14.05946665]
["bitfinex","SOLUSD",1769702996462,8.54627809,117.01,116.98,9.63716652]
["bitfinex","SOLUSD",1769702997455,8.54570834,117.02,116.98,14.05946665]
["bitfinex","SOLUSD",1769702997648,29.90957776,117.02,116.97,4.42230013]
["bitfinex","SOLUSD",1769702997855,29.90957776,117.02,116.98,14.05946665]
["bitfinex","SOLUSD",1769702998149,8.54570834,117.02,117.0,9.63716652]
["bitfinex","SOLUSD",1769702998550,8.54570834,117.02,116.99,9.63716652]
["bitfinex","SOLUSD",1769702998749,12.91179872,117.02,116.98,9.63716652]
["bitfinex","SOLUSD",1769702998949,34.27566814,117.02,116.98,9.63716652]
["bitfinex","SOLUSD",1769702999148,29.90957776,117.02,116.99,14.05946665]
["bitfinex","SOLUSD",1769702999658,34.27566814,117.02,116.98,9.63716652]
["bitfinex","SOLUSD",1769702999838,12.91179872,117.02,116.99,9.63716652]
["bitfinex","SOLUSD",1769703000258,4.36609038,117.01,116.97,33.37716652]
["bitfinex","SOLUSD",1769703000455,4.36609038,117.01,116.94,4.42230013]
["bitfinex","SOLUSD",1769703000656,4.36609038,117.0,116.95,9.63716652]
["bitfinex","SOLUSD",1769703000849,4.36609038,117.0,116.97,9.63716652]
["bitfinex","SOLUSD",1769703001050,34.27566814,117.02,116.98,9.63716652]
["bitfinex","SOLUSD",1769703001457,4.36609038,117.01,116.95,4.42230013]
["bitfinex","SOLUSD",1769703001761,4.36609038,117.01,116.97,9.63716652]
["bitfinex","SOLUSD",1769703002141,8.54700854,117.0,116.96,4.42230013]
["bitfinex","SOLUSD",1769703002536,29.9145299,117.0,116.96,14.05946665]
["bitfinex","SOLUSD",1769703003159,34.28062028,117.0,116.96,9.63716652]
["bitfinex","SOLUSD",1769703003350,14.0032569,116.97,116.92,14.05946665]
["bitfinex","SOLUSD",1769703003553,4.36609038,116.97,116.92,14.05946665]
["bitfinex","SOLUSD",1769703003948,4.36609038,116.97,116.93,9.63716652]
["bitfinex","SOLUSD",1769703004151,8.5499316,116.96,116.94,9.63716652]
["bitfinex","SOLUSD",1769703004361,12.91602198,116.96,116.87,4.42230013]
["bitfinex","SOLUSD",1769703004664,33.11986214,116.96,116.91,14.05946665]
["bitfinex","SOLUSD",1769703004845,33.11986214,116.96,116.91,4.42230013]
["bitfinex","SOLUSD",1769703005042,42.75702866,116.96,116.91,4.42230013]
["bitfinex","SOLUSD",1769703005667,42.75702866,116.96,116.91,14.05946665]
["bitfinex","SOLUSD",1769703006162,4.36609038,116.95,116.89,12.9769853]
["bitfinex","SOLUSD",1769703006356,4.36609038,116.93,116.87,4.42230013]
["bitfinex","SOLUSD",1769703006646,4.36609038,116.93,116.89,9.63716652]
["bitfinex","SOLUSD",1769703007456,14.0032569,116.93,116.88,14.05946665]
["bitfinex","SOLUSD",1769703007968,8.64136123,116.93,116.88,9.63716652]
["bitfinex","SOLUSD",1769703008139,12.91963364,116.92,116.87,4.42230013]
["bitfinex","SOLUSD",1769703008344,12.91963364,116.92,116.88,9.63716652]
["bitfinex","SOLUSD",1769703008345,22.55680016,116.92,116.88,9.63716652]
["bitfinex","SOLUSD",1769703008545,8.55239102,116.93,116.9,9.63716652]
["bitfinex","SOLUSD",1769703009270,29.93270402,116.93,116.89,14.05946665]
["bitfinex","SOLUSD",1769703009655,9.63716652,116.9,116.84,4.52230013]
["bitfinex","SOLUSD",1769703009878,34.2987944,116.93,116.89,9.63716652]
["bitfinex","SOLUSD",1769703010155,43.93596092,116.93,116.89,4.42230013]
["bitfinex","SOLUSD",1769703010564,43.93596092,116.93,116.88,9.63716652]
["bitfinex","SOLUSD",1769703010963,43.93596092,116.93,116.88,14.05946665]
["bitfinex","SOLUSD",1769703012558,14.0032569,116.93,116.88,4.42230013]
["bitfinex","SOLUSD",1769703012748,9.63716652,116.94,116.9,9.63716652]
["bitfinex","SOLUSD",1769703012944,9.63716652,116.95,116.9,14.05946665]
["bitfinex","SOLUSD",1769703013154,29.9247606,116.96,116.92,4.42230013]
["bitfinex","SOLUSD",1769703013454,29.9247606,116.96,116.92,14.05946665]
["bitfinex","SOLUSD",1769703014066,29.9247606,116.96,116.92,9.63716652]
["bitfinex","SOLUSD",1769703014067,34.29085098,116.96,116.92,9.63716652]
["bitfinex","SOLUSD",1769703014266,43.9280175,116.96,116.92,9.63716652]
["bitfinex","SOLUSD",1769703014462,4.36609038,117.0,116.95,9.63716652]
["bitfinex","SOLUSD",1769703014668,8.54773912,116.99,116.95,4.42230013]
["bitfinex","SOLUSD",1769703014875,8.54773912,116.99,116.96,9.63716652]
["bitfinex","SOLUSD",1769703015185,9.63716652,116.98,116.93,4.42230013]
["bitfinex","SOLUSD",1769703015484,43.92034382,116.99,116.94,14.05946665]
["bitfinex","SOLUSD",1769703015679,8.76932524,116.98,116.94,14.05946665]
["bitfinex","SOLUSD",1769703015859,43.92034382,116.99,116.94,14.05946665]
["bitfinex","SOLUSD",1769703016055,9.76973704,116.98,116.94,9.63716652]
["bitfinex","SOLUSD",1769703016261,8.54920064,116.97,116.94,9.63716652]
["bitfinex","SOLUSD",1769703016461,8.54773912,116.99,116.96,14.05946665]
["bitfinex","SOLUSD",1769703016773,8.54773912,116.99,116.96,9.63716652]
["bitfinex","SOLUSD",1769703016954,8.54773912,116.99,116.95,4.42230013]
["bitfinex","SOLUSD",1769703017151,8.54554776,117.02,116.98,14.05946665]
["bitfinex","SOLUSD",1769703017356,8.54554776,117.02,116.94,8.55107088]
["bitfinex","SOLUSD",1769703017357,14.34635676,117.04,117.01,9.63716652]
["bitfinex","SOLUSD",1769703017571,14.34635676,117.04,117.03,9.63716652]
["bitfinex","SOLUSD",1769703017572,5.80225127,117.04,117.03,9.63716652]
["bitfinex","SOLUSD",1769703017952,5.80225127,117.04,117.02,4.42230013]
["bitfinex","SOLUSD",1769703018293,30.99126406,117.08,117.02,4.42230013]
["bitfinex","SOLUSD",1769703018294,39.53243249,117.08,117.03,9.63716652]
["bitfinex","SOLUSD",1769703018581,8.54116843,117.08,117.05,9.63716652]
["bitfinex","SOLUSD",1769703018872,8.54116843,117.08,117.03,4.42230013]
["bitfinex","SOLUSD",1769703018873,12.90725881,117.08,117.03,4.42230013]
["bitfinex","SOLUSD",1769703019059,34.26017988,117.08,117.04,9.63716652]
["bitfinex","SOLUSD",1769703019259,43.8973464,117.08,117.03,14.05946665]
["bitfinex","SOLUSD",1769703019462,8.54043897,117.09,117.06,9.63716652]
["bitfinex","SOLUSD",1769703020165,8.73984714,117.1,117.07,14.05946665]
["bitfinex","SOLUSD",1769703020379,30.08912126,117.1,117.06,9.63716652]
["bitfinex","SOLUSD",1769703020588,39.72628778,117.1,117.06,9.63716652]
["bitfinex","SOLUSD",1769703021359,39.72628778,117.1,117.05,14.05946665]
["bitfinex","SOLUSD",1769703021857,30.08912126,117.1,117.06,9.63716652]
["bitfinex","SOLUSD",1769703022077,0.2,117.1,117.09,9.63716652]
["bitfinex","SOLUSD",1769703022474,0.2,117.1,117.08,9.63716652]
["bitfinex","SOLUSD",1769703022675,8.73980677,117.1,117.08,9.63716652]
["bitfinex","SOLUSD",1769703022978,0.2,117.1,117.08,9.63716652]
["bitfinex","SOLUSD",1769703023184,0.2,117.1,117.07,4.42230013]
["bitfinex","SOLUSD",1769703023385,8.73991487,117.1,117.07,9.63716652]
["bitfinex","SOLUSD",1769703023768,8.73991487,117.1,117.06,14.05946665]
["bitfinex","SOLUSD",1769703024159,14.0032569,117.09,117.04,4.42230013]
["bitfinex","SOLUSD",1769703024363,8.54116843,117.08,117.04,14.05946665]
["bitfinex","SOLUSD",1769703024699,48.17261725,117.08,117.03,4.42230013]
["bitfinex","SOLUSD",1769703024862,48.17261725,117.08,117.03,14.05946665]
["bitfinex","SOLUSD",1769703025063,43.8973464,117.08,117.04,9.63716652]
["bitfinex","SOLUSD",1769703025465,8.54043897,117.09,117.05,13.80047685]
["bitfinex","SOLUSD",1769703025865,0.2,117.1,117.07,13.80047685]
["bitfinex","SOLUSD",1769703026083,0.2,117.1,117.08,9.63716652]
["bitfinex","SOLUSD",1769703026770,0.2,117.1,117.07,13.80047685]
["bitfinex","SOLUSD",1769703026965,0.2,117.1,117.09,9.63716652]
["bitfinex","SOLUSD",1769703027164,0.2,117.1,117.08,4.16331033]
["bitfinex","SOLUSD",1769703027388,0.2,117.1,117.08,13.80047685]
["bitfinex","SOLUSD",1769703027884,0.2,117.1,117.07,13.80047685]
["bitfinex","SOLUSD",1769703028096,0.2,117.1,117.08,13.80047685]
["bitfinex","SOLUSD",1769703028286,0.2,117.1,117.08,9.63716652]
["bitfinex","SOLUSD",1769703029080,12.92327619,117.12,117.1,0.8]
["bitfinex","SOLUSD",1769703029300,8.53763749,117.13,117.1,10.43716652]
["bitfinex","SOLUSD",1769703029895,8.53763749,117.13,117.1,0.8]
["bitfinex","SOLUSD",1769703030984,18.17480401,117.13,117.1,0.8]
["bitfinex","SOLUSD",1769703031183,4.58477417,117.14,117.1,0.8]
["bitfinex","SOLUSD",1769703031406,0.2,117.14,117.11,13.80047685]
["bitfinex","SOLUSD",1769703031703,18.37404828,117.14,117.1,0.8]
["bitfinex","SOLUSD",1769703032008,8.73688176,117.14,117.11,9.63716652]
["bitfinex","SOLUSD",1769703032210,0.2,117.14,117.11,9.63716652]
["bitfinex","SOLUSD",1769703032386,0.2,117.14,117.11,13.80047685]
["bitfinex","SOLUSD",1769703033107,0.2,117.14,117.12,9.63716652]
["bitfinex","SOLUSD",1769703033409,22.66425372,117.14,117.1,0.8]
["bitfinex","SOLUSD",1769703033606,9.63716652,117.13,117.1,0.8]
["bitfinex","SOLUSD",1769703033903,9.63716652,117.13,117.09,4.22026531]
["bitfinex","SOLUSD",1769703033904,34.3261687,117.14,117.09,13.85743183]
["bitfinex","SOLUSD",1769703034104,43.96333522,117.14,117.09,9.63716652]
["bitfinex","SOLUSD",1769703034285,9.63716652,117.12,117.08,13.85743183]
["bitfinex","SOLUSD",1769703035303,18.17578511,117.12,117.08,4.22026531]
["bitfinex","SOLUSD",1769703035502,13.8845087,117.11,117.06,4.22026531]
["bitfinex","SOLUSD",1769703035810,9.63716652,117.11,117.07,13.85743183]
["bitfinex","SOLUSD",1769703036009,12.78596077,117.12,117.07,13.85743183]
["bitfinex","SOLUSD",1769703036190,22.42312729,117.12,117.08,13.85743183]
["bitfinex","SOLUSD",1769703036390,22.42312729,117.12,117.07,13.85743183]
["bitfinex","SOLUSD",1769703036889,22.42312729,117.12,117.08,13.85743183]
["bitfinex","SOLUSD",1769703037208,9.63716652,117.11,117.08,4.22026531]
["bitfinex","SOLUSD",1769703037409,22.42312729,117.12,117.08,4.22026531]
["bitfinex","SOLUSD",1769703037911,8.53861859,117.12,117.08,13.85743183]
["bitfinex","SOLUSD",1769703038286,0.2,117.14,117.11,13.85743183]
["bitfinex","SOLUSD",1769703038492,0.2,117.14,117.12,13.85743183]
["bitfinex","SOLUSD",1769703038704,8.7368325,117.14,117.12,13.85743183]
["bitfinex","SOLUSD",1769703038899,0.2,117.14,117.13,9.63716652]
["bitfinex","SOLUSD",1769703039110,35.21782774,117.19,117.14,4.22026531]
["bitfinex","SOLUSD",1769703039302,8.5338795,117.18,117.15,9.63716652]
["bitfinex","SOLUSD",1769703039697,8.5324232,117.2,117.16,4.22026531]
["bitfinex","SOLUSD",1769703039927,9.63716652,117.19,117.15,13.85743183]
["bitfinex","SOLUSD",1769703040292,9.63716652,117.19,117.15,4.22026531]
["bitfinex","SOLUSD",1769703040492,9.63716652,117.16,117.12,13.85743183]
["bitfinex","SOLUSD",1769703040706,39.50064774,117.2,117.07,47.8379633]
["bitfinex","SOLUSD",1769703040707,9.63716652,117.14,117.1,4.22026531]
["bitfinex","SOLUSD",1769703040891,9.63716652,117.15,117.1,13.85743183]
["bitfinex","SOLUSD",1769703041298,18.1739601,117.14,117.1,13.85743183]
["bitfinex","SOLUSD",1769703041510,8.53679358,117.14,117.1,13.85743183]
["bitfinex","SOLUSD",1769703041904,8.53679358,117.14,117.1,4.22026531]
["bitfinex","SOLUSD",1769703042097,18.1739601,117.14,117.1,13.85743183]
["bitfinex","SOLUSD",1769703043310,8.53679358,117.14,117.1,13.85743183]
["bitfinex","SOLUSD",1769703043695,8.53679358,117.14,117.11,9.63716652]
["bitfinex","SOLUSD",1769703044096,18.1739601,117.14,117.1,13.85743183]
["bitfinex","SOLUSD",1769703044523,8.53679358,117.14,117.1,13.85743183]
["bitfinex","SOLUSD",1769703044818,8.53679358,117.14,117.11,13.85743183]
["bitfinex","SOLUSD",1769703045122,8.53679358,117.14,117.1,13.85743183]
["bitfinex","SOLUSD",1769703045696,8.53533629,117.16,117.13,13.83188796]
["bitfinex","SOLUSD",1769703046308,8.53488913,117.17,117.13,4.22026531]
["bitfinex","SOLUSD",1769703046497,18.14404585,117.2,117.16,13.83188796]
["bitfinex","SOLUSD",1769703046698,8.5324232,117.2,117.17,9.61162265]
["bitfinex","SOLUSD",1769703046902,8.5324232,117.2,117.16,13.83188796]
["bitfinex","SOLUSD",1769703047116,43.7653485,117.2,117.15,13.83188796]
["bitfinex","SOLUSD",1769703047322,43.7653485,117.2,117.16,9.61162265]
["bitfinex","SOLUSD",1769703048113,43.7653485,117.2,117.15,4.22026531]
["bitfinex","SOLUSD",1769703048114,8.5320679,117.21,117.17,13.83188796]
["bitfinex","SOLUSD",1769703049204,8.5320679,117.21,117.18,13.83188796]
["bitfinex","SOLUSD",1769703049405,8.53023969,117.23,117.19,13.83188796]
["bitfinex","SOLUSD",1769703049605,8.53023969,117.23,117.21,9.61162265]
["bitfinex","SOLUSD",1769703049801,43.75770621,117.23,117.17,4.22026531]
["bitfinex","SOLUSD",1769703050007,43.75770621,117.23,117.18,13.83188796]
["bitfinex","SOLUSD",1769703050204,9.61162265,117.19,117.14,4.22026531]
["bitfinex","SOLUSD",1769703050402,9.61162265,117.19,117.09,23.7]
["bitfinex","SOLUSD",1769703050403,9.61162265,117.19,117.15,13.83188796]
["bitfinex","SOLUSD",1769703050607,4.29024463,117.2,117.16,9.61162265]
["bitfinex","SOLUSD",1769703050807,13.90186728,117.2,117.15,13.83188796]
["bitfinex","SOLUSD",1769703051011,9.61162265,117.19,117.15,13.83188796]
["bitfinex","SOLUSD",1769703051308,8.5338795,117.18,117.15,13.83188796]
["bitfinex","SOLUSD",1769703051503,18.14550215,117.18,117.13,13.83188796]
["bitfinex","SOLUSD",1769703051919,39.4802009,117.18,117.13,4.22026531]
["bitfinex","SOLUSD",1769703052223,18.14550215,117.18,117.14,13.83188796]
["bitfinex","SOLUSD",1769703053215,4.29024463,117.23,117.18,4.22026531]
["bitfinex","SOLUSD",1769703053532,9.61162265,117.21,117.18,4.22026531]
["bitfinex","SOLUSD",1769703053817,9.61162265,117.21,117.17,9.61162265]
["bitfinex","SOLUSD",1769703054027,13.90186728,117.21,117.16,13.83188796]
["bitfinex","SOLUSD",1769703054207,9.61162265,117.19,117.14,13.83188796]
["bitfinex","SOLUSD",1769703054409,9.61162265,117.18,117.14,13.83188796]
["bitfinex","SOLUSD",1769703054719,13.90186728,117.19,117.14,13.83188796]
["bitfinex","SOLUSD",1769703054937,4.29024463,117.19,117.14,9.61162265]
["bitfinex","SOLUSD",1769703055224,13.90186728,117.19,117.14,9.61162265]
["bitfinex","SOLUSD",1769703055404,8.5338795,117.18,117.14,9.61162265]
["bitfinex","SOLUSD",1769703056104,39.4802009,117.18,117.13,9.61162265]
["bitfinex","SOLUSD",1769703056316,9.61162265,117.17,117.13,9.61162265]
["bitfinex","SOLUSD",1769703057022,9.61162265,117.17,117.13,13.72228674]
["bitfinex","SOLUSD",1769703057318,8.53533629,117.16,117.13,13.72228674]
["bitfinex","SOLUSD",1769703059135,8.53315129,117.19,117.16,4.11066409]
["bitfinex","SOLUSD",1769703059306,8.53315129,117.19,117.17,13.72228674]
["bitfinex","SOLUSD",1769703059626,4.46131817,117.22,117.18,13.72228674]
["bitfinex","SOLUSD",1769703059811,4.46131817,117.24,117.2,9.61162265]
["bitfinex","SOLUSD",1769703060011,4.46131817,117.23,117.19,13.72228674]
["bitfinex","SOLUSD",1769703060422,14.07294082,117.23,117.19,4.11066409]
["bitfinex","SOLUSD",1769703060732,14.07294082,117.23,117.19,13.72228674]
["bitfinex","SOLUSD",1769703061031,8.53096741,117.22,117.19,4.11066409]
["bitfinex","SOLUSD",1769703061408,14.07294082,117.25,117.2,13.72228674]
["bitfinex","SOLUSD",1769703061730,22.60280051,117.24,117.2,4.11066409]
["bitfinex","SOLUSD",1769703062441,14.07294082,117.23,117.18,13.72228674]
["bitfinex","SOLUSD",1769703062625,39.46526261,117.24,117.2,4.11066409]
["bitfinex","SOLUSD",1769703062829,8.52985969,117.24,117.2,13.72228674]
["bitfinex","SOLUSD",1769703063031,8.52985969,117.24,117.21,4.11066409]
["bitfinex","SOLUSD",1769703063406,18.14148234,117.24,117.21,4.11066409]
["bitfinex","SOLUSD",1769703063927,165.0,117.31,117.22,13.72228674]
["bitfinex","SOLUSD",1769703063928,14.07294082,117.27,117.22,13.72228674]
["bitfinex","SOLUSD",1769703064126,14.07294082,117.27,117.22,15.22228674]
["bitfinex","SOLUSD",1769703064324,14.07294082,117.27,117.22,5.61066409]
["bitfinex","SOLUSD",1769703064525,8.5280573,117.26,117.22,15.22228674]
["bitfinex","SOLUSD",1769703064915,18.13967995,117.26,117.22,13.72228674]
["bitfinex","SOLUSD",1769703065233,8.72527457,117.3,117.26,4.11066409]
["bitfinex","SOLUSD",1769703065528,8.72527457,117.3,117.26,13.72228674]
["bitfinex","SOLUSD",1769703065827,30.03814754,117.3,117.23,4.11066409]
["bitfinex","SOLUSD",1769703066124,8.72527457,117.3,117.26,4.11066409]
["bitfinex","SOLUSD",1769703066330,0.2,117.3,117.28,4.11066409]
["bitfinex","SOLUSD",1769703066831,0.2,117.3,117.28,13.72228674]
["bitfinex","SOLUSD",1769703067126,0.2,117.3,117.28,4.11066409]
["bitfinex","SOLUSD",1769703067523,0.2,117.35,117.3,4.11066409]
["bitfinex","SOLUSD",1769703067524,22.79492203,117.35,117.3,4.11066409]
["bitfinex","SOLUSD",1769703067711,22.79492203,117.35,117.3,13.72228674]
["bitfinex","SOLUSD",1769703068034,9.61162265,117.33,117.3,4.11066409]
["bitfinex","SOLUSD",1769703068411,14.07294082,117.34,117.3,4.11066409]
["bitfinex","SOLUSD",1769703068725,8.72165571,117.35,117.31,13.72228674]
["bitfinex","SOLUSD",1769703068930,8.72154902,117.35,117.32,4.11066409]
["bitfinex","SOLUSD",1769703069131,8.72154902,117.35,117.26,53.54814935]
["bitfinex","SOLUSD",1769703069132,9.61162265,117.34,117.3,13.72228674]
["bitfinex","SOLUSD",1769703069329,0.2,117.35,117.32,4.11066409]
["bitfinex","SOLUSD",1769703069635,4.82403217,117.4,117.35,4.11066409]
["bitfinex","SOLUSD",1769703069942,8.5188376,117.39,117.36,13.72228674]
["bitfinex","SOLUSD",1769703070130,9.61162265,117.38,117.34,4.11066409]
["bitfinex","SOLUSD",1769703070316,9.61162265,117.37,117.32,4.11066409]
["bitfinex","SOLUSD",1769703070520,9.61162265,117.37,117.33,4.11066409]
["bitfinex","SOLUSD",1769703070921,9.61162265,117.37,117.33,13.72228674]
["bitfinex","SOLUSD",1769703071234,9.61162265,117.37,117.34,4.11066409]
["bitfinex","SOLUSD",1769703071536,18.13174212,117.37,117.34,4.11066409]
["bitfinex","SOLUSD",1769703072119,4.82403217,117.4,117.35,4.11066409]
["bitfinex","SOLUSD",1769703072315,18.13048461,117.39,117.35,4.11066409]
["bitfinex","SOLUSD",1769703072616,9.61162265,117.38,117.35,4.11066409]
["bitfinex","SOLUSD",1769703072924,9.61162265,117.37,117.33,4.11066409]
["bitfinex","SOLUSD",1769703073430,9.61162265,117.39,117.34,13.72228674]
["bitfinex","SOLUSD",1769703073638,9.61162265,117.38,117.34,13.72228674]
["bitfinex","SOLUSD",1769703073841,14.07294082,117.39,117.34,13.72228674]
["bitfinex","SOLUSD",1769703074221,14.07294082,117.38,117.34,4.11066409]
["bitfinex","SOLUSD",1769703074434,14.07294082,117.38,117.34,13.72228674]
["bitfinex","SOLUSD",1769703074737,29.81539488,117.39,117.35,4.11066409]
["bitfinex","SOLUSD",1769703074738,34.27671305,117.39,117.35,4.11066409]
["bitfinex","SOLUSD",1769703074937,9.61162265,117.38,117.35,4.11066409]
["bitfinex","SOLUSD",1769703075150,34.27671305,117.39,117.35,4.11066409]
["bitfinex","SOLUSD",1769703075445,22.59180278,117.39,117.35,4.11066409]
["bitfinex","SOLUSD",1769703075616,8.51886196,117.39,117.35,13.72228674]
["bitfinex","SOLUSD",1769703075928,18.13048461,117.39,117.35,4.11066409]
["bitfinex","SOLUSD",1769703076645,18.13048461,117.39,117.35,13.72228674]
["bitfinex","SOLUSD",1769703077030,22.95376771,117.4,117.35,22.24366265]
["bitfinex","SOLUSD",1769703077413,0.362714,117.4,117.37,4.11066409]
["bitfinex","SOLUSD",1769703077618,0.362714,117.4,117.38,9.61162265]
["bitfinex","SOLUSD",1769703077827,0.362714,117.4,117.37,13.72228674]
["bitfinex","SOLUSD",1769703078018,8.88064975,117.4,117.37,4.11066409]
["bitfinex","SOLUSD",1769703078213,8.88064975,117.4,117.37,13.72228674]
["bitfinex","SOLUSD",1769703078441,0.362714,117.4,117.37,13.72228674]
["bitfinex","SOLUSD",1769703078642,4.46131817,117.38,117.33,4.11066409]
["bitfinex","SOLUSD",1769703078824,9.61162265,117.37,117.33,4.11066409]
["bitfinex","SOLUSD",1769703079033,9.61162265,117.36,117.33,4.11066409]
["bitfinex","SOLUSD",1769703079218,14.07294082,117.34,117.29,4.11066409]
["bitfinex","SOLUSD",1769703079420,9.61162265,117.32,117.29,4.11066409]
["bitfinex","SOLUSD",1769703079959,9.61162265,117.32,117.26,23.68]
["bitfinex","SOLUSD",1769703079960,9.61162265,117.3,117.26,4.11066409]
["bitfinex","SOLUSD",1769703080149,14.07294082,117.31,117.26,22.25031169]
["bitfinex","SOLUSD",1769703080438,9.61162265,117.3,117.26,13.72228674]
["bitfinex","SOLUSD",1769703080636,4.46131817,117.3,117.25,13.72228674]
["bitfinex","SOLUSD",1769703080838,9.61162265,117.31,117.27,4.11066409]
["bitfinex","SOLUSD",1769703081545,18.13652045,117.31,117.27,4.11066409]
["bitfinex","SOLUSD",1769703082332,9.61162265,117.3,117.22,68.40001371]
["bitfinex","SOLUSD",1769703082523,9.61162265,117.3,117.25,9.61162265]
["bitfinex","SOLUSD",1769703082728,4.46131817,117.35,117.25,4.27527085]
["bitfinex","SOLUSD",1769703083035,4.46131817,117.35,117.31,9.61162265]
["bitfinex","SOLUSD",1769703083036,14.07294082,117.35,117.31,9.61162265]
["bitfinex","SOLUSD",1769703083240,4.46131817,117.35,117.31,9.61162265]
["bitfinex","SOLUSD",1769703083627,23.66,117.41,117.33,9.61162265]
["bitfinex","SOLUSD",1769703083628,14.07294082,117.37,117.33,9.61162265]
["bitfinex","SOLUSD",1769703083946,14.07294082,117.37,117.32,9.61162265]
["bitfinex","SOLUSD",1769703084147,22.59392237,117.36,117.32,9.61162265]
["bitfinex","SOLUSD",1769703084328,14.07294082,117.35,117.3,9.61162265]
["bitfinex","SOLUSD",1769703084530,9.61162265,117.34,117.3,13.72228674]
["bitfinex","SOLUSD",1769703084932,8.52098155,117.36,117.32,9.61162265]
["bitfinex","SOLUSD",1769703085133,8.52098155,117.36,117.33,9.61162265]
["bitfinex","SOLUSD",1769703085743,8.52098155,117.36,117.32,9.61162265]
["bitfinex","SOLUSD",1769703086131,13.77953859,117.35,117.31,9.61162265]
["bitfinex","SOLUSD",1769703086650,13.77953859,117.35,117.3,4.12624867]
["bitfinex","SOLUSD",1769703086846,13.77953859,117.35,117.3,9.61162265]
["bitfinex","SOLUSD",1769703087032,8.52098155,117.36,117.32,9.61162265]
["bitfinex","SOLUSD",1769703087232,8.52098155,117.36,117.33,9.61162265]
["bitfinex","SOLUSD",1769703087836,12.68830939,117.37,117.33,9.61162265]
["bitfinex","SOLUSD",1769703088552,9.61162265,117.36,117.32,13.73787132]
["bitfinex","SOLUSD",1769703088843,13.77953859,117.35,117.31,4.12624867]
["bitfinex","SOLUSD",1769703089049,13.77953859,117.36,117.31,13.73787132]
["bitfinex","SOLUSD",1769703089430,13.77953859,117.35,117.31,13.73787132]
["bitfinex","SOLUSD",1769703089948,9.61162265,117.32,117.27,12.65320619]
["bitfinex","SOLUSD",1769703090129,9.61162265,117.32,117.28,18.13822303]
["bitfinex","SOLUSD",1769703090334,9.61162265,117.34,117.29,13.73787132]
["bitfinex","SOLUSD",1769703090544,13.77953859,117.34,117.29,4.12624867]
["bitfinex","SOLUSD",1769703090749,13.77953859,117.34,117.29,13.73787132]
["bitfinex","SOLUSD",1769703091145,8.5220728,117.35,117.31,4.12624867]
["bitfinex","SOLUSD",1769703091342,12.68998874,117.35,117.31,9.61162265]
["bitfinex","SOLUSD",1769703091546,22.30161139,117.35,117.31,9.61162265]
["bitfinex","SOLUSD",1769703091949,12.68998874,117.35,117.31,9.61162265]
["bitfinex","SOLUSD",1769703092148,22.30161139,117.35,117.3,12.65105013]
["bitfinex","SOLUSD",1769703092355,22.30161139,117.35,117.31,9.61162265]
["bitfinex","SOLUSD",1769703092555,18.13264929,117.36,117.32,9.61162265]
["bitfinex","SOLUSD",1769703092856,8.52102664,117.36,117.32,9.61162265]
["bitfinex","SOLUSD",1769703093059,12.69957118,117.36,117.32,9.61162265]
["bitfinex","SOLUSD",1769703093242,8.52024024,117.37,117.34,9.61162265]
["bitfinex","SOLUSD",1769703093643,22.31040743,117.37,117.33,9.61162265]
["bitfinex","SOLUSD",1769703093847,8.52024024,117.37,117.34,9.61162265]
["bitfinex","SOLUSD",1769703094030,8.51936438,117.38,117.34,9.61162265]
["bitfinex","SOLUSD",1769703094862,8.51936438,117.38,117.35,9.61162265]
["bitfinex","SOLUSD",1769703095237,18.13098703,117.38,117.34,9.61162265]
["bitfinex","SOLUSD",1769703095660,4.17854454,117.36,117.31,12.91266577]
["bitfinex","SOLUSD",1769703095961,13.79016719,117.34,117.29,12.91391501]
["bitfinex","SOLUSD",1769703096147,9.61162265,117.33,117.29,22.52553766]
["bitfinex","SOLUSD",1769703097050,4.17854454,117.34,117.3,8.52507684]
["bitfinex","SOLUSD",1769703097051,13.79016719,117.34,117.3,8.52507684]
["bitfinex","SOLUSD",1769703097254,12.70006136,117.35,117.31,18.13600986]
["bitfinex","SOLUSD",1769703097458,18.13263537,117.36,117.31,22.52449714]
["bitfinex","SOLUSD",1769703097654,9.61162265,117.35,117.31,22.52449714]
["bitfinex","SOLUSD",1769703097855,12.69955726,117.36,117.32,9.61162265]
["bitfinex","SOLUSD",1769703098065,21.30106262,117.37,117.33,9.61162265]
["bitfinex","SOLUSD",1769703098066,8.52022555,117.37,117.33,9.61162265]
["bitfinex","SOLUSD",1769703098351,8.52022555,117.37,117.34,9.61162265]
["bitfinex","SOLUSD",1769703098579,12.69823138,117.38,117.35,9.61162265]
["bitfinex","SOLUSD",1769703098858,8.51869677,117.39,117.34,4.38848728]
["bitfinex","SOLUSD",1769703099049,8.51869677,117.39,117.35,14.00010993]
["bitfinex","SOLUSD",1769703099241,8.51869677,117.39,117.36,9.61162265]
["bitfinex","SOLUSD",1769703099434,22.30886396,117.39,117.35,9.61162265]
["bitfinex","SOLUSD",1769703099734,22.30886396,117.39,117.34,9.61162265]
["bitfinex","SOLUSD",1769703099934,8.51869677,117.39,117.36,9.61162265]
["bitfinex","SOLUSD",1769703100140,13.05949158,117.4,117.35,12.90980736]
["bitfinex","SOLUSD",1769703100357,0.362714,117.4,117.37,9.61162265]
["bitfinex","SOLUSD",1769703100963,13.05925641,117.4,117.35,8.5214489]
["bitfinex","SOLUSD",1769703101141,4.17854454,117.39,117.35,18.13307155]
["bitfinex","SOLUSD",1769703101342,4.17854454,117.39,117.36,9.61162265]
["bitfinex","SOLUSD",1769703101743,4.17854454,117.39,117.35,9.61162265]
["bitfinex","SOLUSD",1769703101960,8.51933889,117.38,117.34,9.61162265]
["bitfinex","SOLUSD",1769703102370,0.362714,117.4,117.37,14.00010993]
["bitfinex","SOLUSD",1769703103249,8.88061962,117.4,117.36,9.61162265]
["bitfinex","SOLUSD",1769703103452,22.67078681,117.4,117.35,14.00010993]
["bitfinex","SOLUSD",1769703103768,8.88061962,117.4,117.36,14.00010993]
["bitfinex","SOLUSD",1769703104274,8.88061962,117.4,117.36,22.52081078]
["bitfinex","SOLUSD",1769703104872,8.88061962,117.4,117.37,9.61162265]
["bitfinex","SOLUSD",1769703104873,0.362714,117.4,117.37,9.61162265]
["bitfinex","SOLUSD",1769703105053,0.362714,117.4,117.38,9.61162265]
["bitfinex","SOLUSD",1769703105256,13.99016719,117.43,117.39,9.61162265]
["bitfinex","SOLUSD",1769703105655,0.2,117.44,117.41,13.82773462]
["bitfinex","SOLUSD",1769703105858,0.2,117.44,117.43,9.61162265]
["bitfinex","SOLUSD",1769703106060,4.17854454,117.46,117.43,9.61162265]
["bitfinex","SOLUSD",1769703106267,22.50367559,117.47,117.42,9.61162265]
["bitfinex","SOLUSD",1769703106564,22.50367559,117.47,117.43,9.61162265]
["bitfinex","SOLUSD",1769703107569,22.44947623,117.47,117.43,9.55742329]
["bitfinex","SOLUSD",1769703107959,12.89205294,117.47,117.43,9.55742329]
["bitfinex","SOLUSD",1769703108156,0.2,117.47,117.45,9.55742329]
["bitfinex","SOLUSD",1769703108965,12.68996712,117.49,117.46,9.55742329]
["bitfinex","SOLUSD",1769703109173,8.51142258,117.49,117.46,9.55742329]
["bitfinex","SOLUSD",1769703109572,4.17854454,117.48,117.43,12.13176423]
["bitfinex","SOLUSD",1769703109753,4.17854454,117.48,117.44,9.55742329]
["bitfinex","SOLUSD",1769703110165,12.69123739,117.48,117.45,9.55742329]
["bitfinex","SOLUSD",1769703111159,13.73596783,117.47,117.42,32.1763351]
["bitfinex","SOLUSD",1769703111365,8.51269285,117.48,117.45,9.55742329]
["bitfinex","SOLUSD",1769703112150,12.69123739,117.48,117.44,9.55742329]
["bitfinex","SOLUSD",1769703112351,12.69123739,117.48,117.43,12.13152055]
["bitfinex","SOLUSD",1769703112582,12.69123739,117.48,117.45,9.55742329]
["bitfinex","SOLUSD",1769703113159,12.69123739,117.48,117.44,9.55742329]
["bitfinex","SOLUSD",1769703113575,12.69123739,117.48,117.43,12.13152055]
["bitfinex","SOLUSD",1769703113758,8.51269285,117.48,117.45,9.55742329]
["bitfinex","SOLUSD",1769703114257,18.07011614,117.48,117.43,12.13152055]
["bitfinex","SOLUSD",1769703114467,8.51269285,117.48,117.44,9.55742329]
["bitfinex","SOLUSD",1769703114770,8.51269285,117.48,117.45,9.55742329]
["bitfinex","SOLUSD",1769703114979,8.51171171,117.49,117.45,13.17353526]
["bitfinex","SOLUSD",1769703115164,22.24767954,117.49,117.45,9.55742329]
["bitfinex","SOLUSD",1769703115477,43.52608621,117.49,117.45,9.55742329]
["bitfinex","SOLUSD",1769703115676,4.14194021,117.47,117.42,3.61611197]
["bitfinex","SOLUSD",1769703115860,4.14194021,117.47,117.43,9.55742329]
["bitfinex","SOLUSD",1769703116460,29.79011838,117.49,117.45,13.17353526]
["bitfinex","SOLUSD",1769703116461,12.65365192,117.49,117.45,13.17353526]
["bitfinex","SOLUSD",1769703116669,13.6993635,117.51,117.47,9.55742329]
["bitfinex","SOLUSD",1769703116972,4.14194021,117.47,117.42,27.25611197]
["bitfinex","SOLUSD",1769703117270,4.14194021,117.47,117.44,9.55742329]
["bitfinex","SOLUSD",1769703117480,4.14194021,117.47,117.43,21.68911367]
["bitfinex","SOLUSD",1769703117772,29.78481061,117.51,117.42,23.64]
["bitfinex","SOLUSD",1769703117773,13.6993635,117.5,117.46,9.55742329]
["bitfinex","SOLUSD",1769703118173,4.14194021,117.5,117.46,9.55742329]
["bitfinex","SOLUSD",1769703118361,4.14194021,117.5,117.45,12.13030439]
["bitfinex","SOLUSD",1769703118562,9.55742329,117.5,117.46,9.55742329]
["bitfinex","SOLUSD",1769703118760,34.97414862,117.51,117.47,9.55742329]
["bitfinex","SOLUSD",1769703119359,25.41672533,117.51,117.47,9.55742329]
["bitfinex","SOLUSD",1769703119561,4.14194021,117.51,117.48,9.55742329]
["bitfinex","SOLUSD",1769703119772,8.51063829,117.5,117.48,9.55742329]
["bitfinex","SOLUSD",1769703119962,8.51027935,117.51,117.48,9.55742329]
["bitfinex","SOLUSD",1769703120275,12.7513418,117.52,117.49,9.55742329]
["bitfinex","SOLUSD",1769703120462,4.24194021,117.52,117.49,9.55742329]
["bitfinex","SOLUSD",1769703120664,12.75121883,117.52,117.49,9.55742329]
["bitfinex","SOLUSD",1769703120968,8.60927862,117.52,117.49,9.55742329]
["bitfinex","SOLUSD",1769703121274,0.1,117.52,117.5,9.55742329]
["bitfinex","SOLUSD",1769703121477,4.24194021,117.56,117.51,9.55742329]
["bitfinex","SOLUSD",1769703121781,12.65005161,117.54,117.51,9.55742329]
["bitfinex","SOLUSD",1769703121957,12.65005161,117.54,117.5,23.08416124]
["bitfinex","SOLUSD",1769703122159,22.2074749,117.54,117.5,14.57353526]
["bitfinex","SOLUSD",1769703122360,12.65005161,117.54,117.5,14.57353526]
["bitfinex","SOLUSD",1769703122672,8.50727751,117.55,117.51,21.58341931]
["bitfinex","SOLUSD",1769703122880,22.30590059,117.56,117.52,9.55742329]
["bitfinex","SOLUSD",1769703123182,0.1,117.56,117.53,9.55742329]
["bitfinex","SOLUSD",1769703124183,0.1,117.56,117.54,9.55742329]
["bitfinex","SOLUSD",1769703124681,0.1,117.56,117.53,23.08169977]
["bitfinex","SOLUSD",1769703125263,0.1,117.59,117.56,3.41611197]
["bitfinex","SOLUSD",1769703125462,12.74612541,117.59,117.54,27.05611197]
["bitfinex","SOLUSD",1769703125670,22.3035487,117.59,117.54,36.61353526]
["bitfinex","SOLUSD",1769703125867,12.74612541,117.59,117.55,9.55742329]
["bitfinex","SOLUSD",1769703126066,4.24194021,117.59,117.55,21.47997479]
["bitfinex","SOLUSD",1769703126387,4.14194021,117.58,117.54,41.70483921]
["bitfinex","SOLUSD",1769703126576,4.14194021,117.58,117.54,9.55742329]
["bitfinex","SOLUSD",1769703126774,13.6993635,117.56,117.53,1.5]
["bitfinex","SOLUSD",1769703126977,13.6993635,117.56,117.52,21.48238799]
["bitfinex","SOLUSD",1769703127180,4.14194021,117.58,117.53,21.48192487]
["bitfinex","SOLUSD",1769703127375,13.6993635,117.57,117.53,18.0658129]
["bitfinex","SOLUSD",1769703127874,22.30349274,117.59,117.55,18.0641961]
["bitfinex","SOLUSD",1769703128188,22.30349274,117.59,117.55,9.55742329]
["bitfinex","SOLUSD",1769703128492,13.6993635,117.58,117.53,11.9242326]
["bitfinex","SOLUSD",1769703128793,4.14194021,117.58,117.53,3.41611197]
["bitfinex","SOLUSD",1769703129095,4.14194021,117.58,117.55,9.55742329]
["bitfinex","SOLUSD",1769703129580,4.14194021,117.58,117.54,8.50732668]
["bitfinex","SOLUSD",1769703129581,4.14194021,117.58,117.54,18.06474997]
["bitfinex","SOLUSD",1769703129893,4.14194021,117.58,117.55,9.55742329]
["bitfinex","SOLUSD",1769703130273,12.64694451,117.58,117.54,18.06474997]
["bitfinex","SOLUSD",1769703130471,12.64694451,117.58,117.55,9.55742329]
["bitfinex","SOLUSD",1769703131086,4.14194021,117.58,117.55,9.55742329]
["bitfinex","SOLUSD",1769703131289,12.74641577,117.59,117.55,9.55742329]
["bitfinex","SOLUSD",1769703131683,12.74641577,117.59,117.56,9.55742329]
["bitfinex","SOLUSD",1769703133401,12.74641577,117.59,117.57,9.55742329]
["bitfinex","SOLUSD",1769703133574,0.1,117.59,117.58,9.55742329]
["bitfinex","SOLUSD",1769703133899,0.1,117.59,117.57,9.55742329]
["bitfinex","SOLUSD",1769703134875,0.1,117.59,117.58,9.55742329]
["bitfinex","SOLUSD",1769703136397,12.74417744,117.62,117.58,18.06227105]
["bitfinex","SOLUSD",1769703136804,12.74417744,117.62,117.58,9.55742329]
["bitfinex","SOLUSD",1769703137006,4.14194021,117.6,117.55,11.82256675]
["bitfinex","SOLUSD",1769703137305,4.14194021,117.6,117.57,9.55742329]
["bitfinex","SOLUSD",1769703137478,9.55742329,117.6,117.54,3.31611197]
["bitfinex","SOLUSD",1769703137682,4.14194021,117.59,117.56,9.55742329]
["bitfinex","SOLUSD",1769703138494,8.50484776,117.58,117.55,9.55742329]
["bitfinex","SOLUSD",1769703138701,12.64678797,117.58,117.55,9.55742329]
["bitfinex","SOLUSD",1769703139089,4.14194021,117.58,117.56,9.55742329]
["bitfinex","SOLUSD",1769703139478,4.14194021,117.58,117.55,9.55742329]
["bitfinex","SOLUSD",1769703139790,4.14194021,117.58,117.54,8.50741879]
["bitfinex","SOLUSD",1769703139993,4.14194021,117.58,117.54,18.06484208]
["bitfinex","SOLUSD",1769703140197,4.14194021,117.58,117.55,9.55742329]
["bitfinex","SOLUSD",1769703140395,12.64642286,117.59,117.56,9.55742329]
["bitfinex","SOLUSD",1769703140600,12.64642286,117.59,117.55,18.0643983]
["bitfinex","SOLUSD",1769703140806,12.64642286,117.59,117.55,8.50697501]
["bitfinex","SOLUSD",1769703141009,4.14194021,117.58,117.55,9.55742329]
["bitfinex","SOLUSD",1769703141375,13.6993635,117.58,117.53,32.12810185]
["bitfinex","SOLUSD",1769703141697,4.14194021,117.58,117.54,18.06515383]
["bitfinex","SOLUSD",1769703141905,4.14194021,117.58,117.55,9.55742329]
["bitfinex","SOLUSD",1769703142681,4.14194021,117.57,117.53,8.5083667]
["bitfinex","SOLUSD",1769703143083,4.14194021,117.57,117.52,8.5088236]
["bitfinex","SOLUSD",1769703143386,4.14194021,117.56,117.53,18.06587946]
["bitfinex","SOLUSD",1769703143601,4.14194021,117.56,117.54,9.55742329]
["bitfinex","SOLUSD",1769703144107,4.14194021,117.56,117.53,9.55742329]
["bitfinex","SOLUSD",1769703144806,12.64843905,117.56,117.52,35.44495368]
["bitfinex","SOLUSD",1769703145104,12.64843905,117.56,117.53,9.55742329]
["bitfinex","SOLUSD",1769703146113,12.64843905,117.56,117.54,9.55742329]
["bitfinex","SOLUSD",1769703146681,12.64843905,117.56,117.53,9.55742329]
["bitfinex","SOLUSD",1769703147776,12.64843905,117.56,117.53,18.06578793]
["bitfinex","SOLUSD",1769703147777,4.14194021,117.56,117.53,18.06578793]
["bitfinex","SOLUSD",1769703148103,4.14194021,117.56,117.54,9.55742329]
["bitfinex","SOLUSD",1769703148284,12.76027152,117.56,117.53,9.55742329]
["bitfinex","SOLUSD",1769703148680,12.76027152,117.56,117.52,11.82492539]
["bitfinex","SOLUSD",1769703148892,12.76027152,117.56,69.296,1.0]
["bitfinex","SOLUSD",1769703148893,4.25392791,117.55,117.44,9.55742329]
["bitfinex","SOLUSD",1769703149097,4.25392791,117.53,117.49,18.06845867]
["bitfinex","SOLUSD",1769703149292,4.25392791,117.53,117.49,8.51103538]
["bitfinex","SOLUSD",1769703149497,4.25392791,117.53,117.48,24.59595569]
["bitfinex","SOLUSD",1769703149689,4.25392791,117.51,117.47,8.51281178]
["bitfinex","SOLUSD",1769703149892,4.25392791,117.51,117.47,21.38634704]
["bitfinex","SOLUSD",1769703150094,4.25392791,117.51,117.48,9.55742329]
["bitfinex","SOLUSD",1769703150692,4.25392791,117.5,117.46,9.55742329]
["bitfinex","SOLUSD",1769703150881,4.25392791,117.49,117.45,8.51389831]
["bitfinex","SOLUSD",1769703151077,4.25392791,117.5,117.47,18.07021753]
["bitfinex","SOLUSD",1769703151282,8.50959882,117.52,117.49,9.55742329]
["bitfinex","SOLUSD",1769703151283,4.25392791,117.52,117.49,9.55742329]
["bitfinex","SOLUSD",1769703151487,4.25392791,117.52,117.48,9.55742329]
["bitfinex","SOLUSD",1769703151681,4.25392791,117.51,117.48,9.55742329]
["bitfinex","SOLUSD",1769703151881,12.7645662,117.5,117.47,9.55742329]
["bitfinex","SOLUSD",1769703152082,4.25392791,117.5,117.47,9.55742329]
["bitfinex","SOLUSD",1769703152512,4.25392791,117.5,117.46,11.82935368]
["bitfinex","SOLUSD",1769703152513,4.25392791,117.49,117.43,24.80478361]
["bitfinex","SOLUSD",1769703152695,4.25392791,117.48,117.44,11.83049918]
["bitfinex","SOLUSD",1769703152904,4.25392791,117.48,117.45,9.55742329]
["bitfinex","SOLUSD",1769703153094,4.11329054,117.47,117.43,8.71550953]
["bitfinex","SOLUSD",1769703153405,4.11329054,117.47,117.44,18.07196421]
["bitfinex","SOLUSD",1769703153787,4.11329054,117.47,117.44,9.55742329]
["bitfinex","SOLUSD",1769703154590,4.11329054,117.47,117.43,21.58888417]
["bitfinex","SOLUSD",1769703154788,12.62632553,117.47,117.43,18.2727722]
["bitfinex","SOLUSD",1769703154993,4.11329054,117.5,117.46,9.55742329]
["bitfinex","SOLUSD",1769703155194,12.62430327,117.5,117.46,9.55742329]
["bitfinex","SOLUSD",1769703155411,12.62430327,117.5,117.47,9.55742329]
["bitfinex","SOLUSD",1769703156491,4.11329054,117.5,117.47,18.06988378]
["bitfinex","SOLUSD",1769703156987,12.62409326,117.5,117.47,9.55742329]
["bitfinex","SOLUSD",1769703158087,12.62409326,117.5,117.45,9.55742329]
["bitfinex","SOLUSD",1769703158088,4.11329054,117.48,117.45,9.55742329]
["bitfinex","SOLUSD",1769703158398,12.62409326,117.5,117.45,11.83022442]
["bitfinex","SOLUSD",1769703158594,4.11329054,117.49,117.46,9.55742329]
["bitfinex","SOLUSD",1769703158995,4.11329054,117.49,117.45,18.07153574]
["bitfinex","SOLUSD",1769703159309,4.11329054,117.49,117.45,8.51411245]
["bitfinex","SOLUSD",1769703159509,4.11329054,117.49,117.45,9.55742329]
["bitfinex","SOLUSD",1769703159707,4.11329054,117.48,117.44,18.07203116]
["bitfinex","SOLUSD",1769703160718,12.62565919,117.48,117.44,18.07203116]
["bitfinex","SOLUSD",1769703160898,12.62565919,117.48,117.45,9.55742329]
["bitfinex","SOLUSD",1769703162113,4.11329054,117.48,117.45,18.07167085]
["bitfinex","SOLUSD",1769703162418,4.11329054,117.48,117.44,9.55742329]
["bitfinex","SOLUSD",1769703162612,12.6254819,117.48,117.44,18.072046]
["bitfinex","SOLUSD",1769703163096,4.11329054,117.47,117.44,9.55742329]
["bitfinex","SOLUSD",1769703163410,4.11329054,117.47,117.44,18.07240393]
["bitfinex","SOLUSD",1769703163613,4.11329054,117.49,117.46,9.55742329]
["bitfinex","SOLUSD",1769703163788,4.11329054,117.49,117.46,18.07069958]
["bitfinex","SOLUSD",1769703164222,4.11329054,117.5,117.46,8.51327629]
["bitfinex","SOLUSD",1769703164404,4.11329054,117.5,117.43,1.7]
["bitfinex","SOLUSD",1769703164601,4.11329054,117.47,117.44,8.51483326]
["bitfinex","SOLUSD",1769703164819,4.11329054,117.48,117.45,9.55742329]
["bitfinex","SOLUSD",1769703165005,4.11329054,117.48,117.44,18.07207497]
["bitfinex","SOLUSD",1769703165206,4.11329054,117.48,117.44,8.51465168]
["bitfinex","SOLUSD",1769703165405,4.11329054,117.48,117.44,18.07207497]
["bitfinex","SOLUSD",1769703165714,4.11329054,117.48,117.43,12.03135967]
["bitfinex","SOLUSD",1769703166026,8.51281178,117.47,117.44,9.55742329]
["bitfinex","SOLUSD",1769703166232,12.62610232,117.47,117.44,9.55742329]
["bitfinex","SOLUSD",1769703166434,4.11329054,117.47,117.44,9.55742329]
["bitfinex","SOLUSD",1769703167617,4.11329054,117.47,117.43,0.2]
["bitfinex","SOLUSD",1769703167808,4.11329054,117.45,117.4,3.31611197]
["bitfinex","SOLUSD",1769703168010,13.66872999,117.45,117.41,18.07232785]
["bitfinex","SOLUSD",1769703168210,4.11329054,117.45,117.4,11.83377079]
["bitfinex","SOLUSD",1769703168407,4.11329054,117.45,117.4,21.38921024]
["bitfinex","SOLUSD",1769703168408,4.11329054,117.44,117.4,21.38921024]
["bitfinex","SOLUSD",1769703169226,4.11329054,117.43,117.39,18.07373904]
["bitfinex","SOLUSD",1769703169398,13.66872999,117.43,117.38,21.39069497]
["bitfinex","SOLUSD",1769703169721,12.62940523,117.43,117.39,9.55543945]
["bitfinex","SOLUSD",1769703171419,4.11329054,117.42,117.39,9.55543945]
["bitfinex","SOLUSD",1769703173309,22.1837554,117.44,117.4,9.55543945]
["bitfinex","SOLUSD",1769703173519,4.11329054,117.46,117.43,9.55543945]
["bitfinex","SOLUSD",1769703173837,4.11329054,117.46,117.45,9.55543945]
["bitfinex","SOLUSD",1769703174014,12.62567476,117.48,117.45,9.55543945]
["bitfinex","SOLUSD",1769703174326,4.11329054,117.5,117.47,9.55543945]
["bitfinex","SOLUSD",1769703174924,4.11329054,117.5,117.46,9.55543945]
["bitfinex","SOLUSD",1769703175133,12.6246532,117.49,117.46,9.55543945]
["bitfinex","SOLUSD",1769703175830,12.66908159,117.49,117.46,9.55543945]
["bitfinex","SOLUSD",1769703176512,4.15771893,117.46,117.43,9.55543945]
["bitfinex","SOLUSD",1769703177326,4.15771893,117.46,117.42,12.87155142]
["bitfinex","SOLUSD",1769703178014,4.15771893,117.46,117.43,9.55543945]
["bitfinex","SOLUSD",1769703178418,8.51318888,117.47,117.44,9.55543945]
["bitfinex","SOLUSD",1769703178630,12.67017937,117.48,117.44,9.55543945]
["bitfinex","SOLUSD",1769703178808,4.15771893,117.48,117.45,9.55543945]
["bitfinex","SOLUSD",1769703179009,4.15771893,117.48,117.46,9.55543945]
["bitfinex","SOLUSD",1769703179719,12.66931459,117.49,117.46,9.55543945]
["bitfinex","SOLUSD",1769703179918,4.15771893,117.49,117.47,9.55543945]
["bitfinex","SOLUSD",1769703180115,106.21816383,117.5,117.47,9.55543945]
["bitfinex","SOLUSD",1769703180443,101.86463093,117.5,117.45,3.31611197]
["bitfinex","SOLUSD",1769703180726,101.86463093,117.5,117.46,9.55543945]
["bitfinex","SOLUSD",1769703180929,101.86463093,117.5,117.47,9.55543945]
["bitfinex","SOLUSD",1769703181233,97.706912,117.5,117.48,9.55543945]
["bitfinex","SOLUSD",1769703181422,4.15771893,117.49,117.46,9.55543945]
["bitfinex","SOLUSD",1769703181731,4.15771893,117.49,117.45,21.38575176]
["bitfinex","SOLUSD",1769703181912,4.15771893,117.49,117.45,11.83031231]
["bitfinex","SOLUSD",1769703182238,4.15771893,117.48,117.44,8.51468663]
["bitfinex","SOLUSD",1769703182421,4.15771893,117.48,117.43,24.60483263]
["bitfinex","SOLUSD",1769703182422,4.15771893,117.47,117.43,8.51537432]
["bitfinex","SOLUSD",1769703182731,4.15771893,117.47,117.44,9.55543945]
["bitfinex","SOLUSD",1769703183035,47.64925066,117.5,117.46,9.55543945]
["bitfinex","SOLUSD",1769703183216,4.15771893,117.52,117.49,9.55543945]
["bitfinex","SOLUSD",1769703183417,12.66696073,117.52,117.49,9.55543945]
["bitfinex","SOLUSD",1769703183906,4.5,117.51,117.49,9.55543945]
["bitfinex","SOLUSD",1769703184530,13.00701829,117.55,117.5,9.55543945]
["bitfinex","SOLUSD",1769703184723,13.00701829,117.55,117.53,9.55543945]
["bitfinex","SOLUSD",1769703184928,4.5,117.54,117.49,8.51130516]
["bitfinex","SOLUSD",1769703185234,4.5,117.54,117.52,9.55543945]
["bitfinex","SOLUSD",1769703185436,13.0077499,117.54,117.52,9.55543945]
["bitfinex","SOLUSD",1769703186131,4.5,117.57,117.53,9.55543945]
["bitfinex","SOLUSD",1769703186333,4.5,117.57,117.54,9.55543945]
["bitfinex","SOLUSD",1769703186523,4.5,117.56,117.5,29.78546096]
["bitfinex","SOLUSD",1769703186721,4.5,117.56,117.52,9.55543945]
["bitfinex","SOLUSD",1769703187036,4.5,117.56,117.53,9.55543945]
["bitfinex","SOLUSD",1769703187339,4.5,117.56,117.52,9.55543945]
["bitfinex","SOLUSD",1769703187714,13.00701829,117.55,117.52,9.55543945]
["bitfinex","SOLUSD",1769703188141,4.5,117.54,117.52,9.55543945]
["bitfinex","SOLUSD",1769703189151,4.5,117.54,117.51,9.55543945]
["bitfinex","SOLUSD",1769703190236,13.00846592,117.53,117.5,9.55543945]
["bitfinex","SOLUSD",1769703190535,13.00846592,117.53,117.51,9.55543945]
["bitfinex","SOLUSD",1769703190725,4.5,117.53,117.51,9.55543945]
["bitfinex","SOLUSD",1769703191116,4.5,117.53,117.5,9.55543945]
["bitfinex","SOLUSD",1769703192322,13.00867766,117.53,117.5,9.55543945]
["bitfinex","SOLUSD",1769703193042,4.5,117.53,117.51,9.55543945]
["bitfinex","SOLUSD",1769703193537,4.5,117.53,117.5,8.51062581]
["bitfinex","SOLUSD",1769703193847,4.5,117.56,117.52,9.55543945]
["bitfinex","SOLUSD",1769703194018,4.5,117.58,117.55,9.55543945]
["bitfinex","SOLUSD",1769703194222,4.5,117.6,117.57,18.0607519]
["bitfinex","SOLUSD",1769703194421,4.5,117.6,117.58,9.55543945]
["bitfinex","SOLUSD",1769703194931,4.5,117.59,117.48,42.62580066]
["bitfinex","SOLUSD",1769703195124,14.05543945,117.59,117.55,9.55543945]
["bitfinex","SOLUSD",1769703195326,4.5,117.58,117.55,9.55543945]
["bitfinex","SOLUSD",1769703195729,4.5,117.57,117.53,18.06372579]
["bitfinex","SOLUSD",1769703195926,4.5,117.56,117.53,9.55543945]
["bitfinex","SOLUSD",1769703196128,4.5,117.56,117.53,18.06382723]
["bitfinex","SOLUSD",1769703196640,4.5,117.58,117.55,9.55543945]
["bitfinex","SOLUSD",1769703196935,4.5,117.58,117.56,9.55543945]
["bitfinex","SOLUSD",1769703197142,13.00492857,117.58,117.56,9.55543945]
["bitfinex","SOLUSD",1769703197340,13.00492857,117.58,117.55,9.55543945]
["bitfinex","SOLUSD",1769703197523,4.5,117.57,117.55,9.55543945]
["bitfinex","SOLUSD",1769703198436,13.00557256,117.57,117.54,9.55543945]
["bitfinex","SOLUSD",1769703198830,4.5,117.57,117.55,9.55543945]
["bitfinex","SOLUSD",1769703199324,4.5,117.57,117.55,18.06242521]
["bitfinex","SOLUSD",1769703199528,4.5,117.59,117.56,9.55543945]
["bitfinex","SOLUSD",1769703200039,4.5,117.58,117.55,18.06242521]
["bitfinex","SOLUSD",1769703200221,4.5,117.58,117.56,9.55543945]
["bitfinex","SOLUSD",1769703201727,13.00489472,117.58,117.55,9.55543945]
["bitfinex","SOLUSD",1769703202624,4.5,117.58,117.56,9.55543945]
["bitfinex","SOLUSD",1769703202822,4.5,117.58,117.55,18.06239675]
["bitfinex","SOLUSD",1769703203230,4.5,117.58,117.56,9.55543945]
["bitfinex","SOLUSD",1769703204329,13.00441251,117.59,117.57,9.55543945]
["bitfinex","SOLUSD",1769703204530,4.5,117.58,117.55,8.5069573]
["bitfinex","SOLUSD",1769703204834,4.5,117.56,117.53,18.06351494]
["bitfinex","SOLUSD",1769703205440,4.5,117.56,117.54,18.06295307]
["bitfinex","SOLUSD",1769703205625,9.55543945,117.58,117.55,9.55543945]
["bitfinex","SOLUSD",1769703205626,4.5,117.58,117.55,9.55543945]
["bitfinex","SOLUSD",1769703205825,4.5,117.59,117.56,9.55543945]
["bitfinex","SOLUSD",1769703206045,13.00419333,117.59,117.56,9.55543945]
["bitfinex","SOLUSD",1769703206523,4.5,117.58,117.56,9.55543945]
["bitfinex","SOLUSD",1769703207046,8.50419333,117.59,117.56,9.55543945]
["bitfinex","SOLUSD",1769703207240,4.5,117.59,117.56,9.55543945]
["bitfinex","SOLUSD",1769703207439,4.5,117.59,117.55,9.55543945]
["bitfinex","SOLUSD",1769703207645,4.5,117.58,117.54,9.55543945]
["bitfinex","SOLUSD",1769703207827,4.5,117.57,117.53,18.06359261]
["bitfinex","SOLUSD",1769703208748,4.5,117.57,117.54,9.55543945]
["bitfinex","SOLUSD",1769703208950,4.5,117.57,117.53,9.55543945]
["bitfinex","SOLUSD",1769703209243,4.5,117.56,117.53,9.55543945]
["bitfinex","SOLUSD",1769703209944,4.5,117.56,117.54,9.55543945]
["bitfinex","SOLUSD",1769703210448,4.5,117.56,117.53,18.06373518]
["bitfinex","SOLUSD",1769703210649,4.5,117.56,117.54,9.55543945]
["bitfinex","SOLUSD",1769703210844,4.5,117.56,117.53,8.50829573]
["bitfinex","SOLUSD",1769703211053,4.5,117.56,117.54,9.55543945]
["bitfinex","SOLUSD",1769703211234,4.5,117.57,117.55,9.55543945]
["bitfinex","SOLUSD",1769703211440,4.5,117.57,117.54,18.06315807]
["bitfinex","SOLUSD",1769703211636,4.5,117.57,117.54,9.55543945]
["bitfinex","SOLUSD",1769703212438,4.5,117.58,117.54,18.06294506]
["bitfinex","SOLUSD",1769703212639,4.5,117.58,117.55,9.55543945]
["bitfinex","SOLUSD",1769703212934,4.5,117.57,117.54,9.55543945]
["bitfinex","SOLUSD",1769703213133,13.00559058,117.57,117.54,9.55543945]
["bitfinex","SOLUSD",1769703213537,4.5,117.56,117.53,18.06355021]
["bitfinex","SOLUSD",1769703213751,4.5,117.56,117.54,9.55543945]
["bitfinex","SOLUSD",1769703213940,4.5,117.56,117.54,18.06314176]
["bitfinex","SOLUSD",1769703214252,13.00522549,117.58,117.54,18.06314176]
["bitfinex","SOLUSD",1769703214437,30.81616686,117.59,117.54,8.50770231]
["bitfinex","SOLUSD",1769703214438,9.55543945,117.59,117.54,8.50770231]
["bitfinex","SOLUSD",1769703214839,9.55543945,117.58,117.54,8.50770231]
["bitfinex","SOLUSD",1769703215150,8.50557114,117.57,117.53,18.06352616]
["bitfinex","SOLUSD",1769703215352,8.50514425,117.58,117.54,9.55543945]
["bitfinex","SOLUSD",1769703215742,18.0605837,117.58,117.53,18.06352616]
["bitfinex","SOLUSD",1769703216253,8.50514425,117.58,117.53,8.50808671]
["bitfinex","SOLUSD",1769703216458,4.40696533,117.57,117.53,18.06352616]
["bitfinex","SOLUSD",1769703216630,4.40696533,117.57,117.54,9.55543945]
["bitfinex","SOLUSD",1769703217537,4.40696533,117.57,117.54,4.00655513]
["bitfinex","SOLUSD",1769703218839,12.91241012,117.58,117.54,4.00655513]
["bitfinex","SOLUSD",1769703219260,4.40696533,117.57,117.53,12.51464184]
["bitfinex","SOLUSD",1769703219553,4.40696533,117.57,117.54,4.00655513]
["bitfinex","SOLUSD",1769703220458,12.91292733,117.57,117.54,4.00655513]
["bitfinex","SOLUSD",1769703220849,4.40696533,117.56,117.52,8.50886243]
["bitfinex","SOLUSD",1769703221240,4.40696533,117.56,117.52,12.51541756]
["bitfinex","SOLUSD",1769703221446,4.40696533,117.56,117.53,8.50833983]
["bitfinex","SOLUSD",1769703221736,4.40696533,117.56,117.53,12.51489496]
["bitfinex","SOLUSD",1769703223061,4.40696533,117.58,117.54,1.16590725]
["bitfinex","SOLUSD",1769703223244,4.40696533,117.58,117.56,4.00655513]
["bitfinex","SOLUSD",1769703223953,4.40696533,117.58,117.55,4.00655513]
["bitfinex","SOLUSD",1769703225045,4.40696533,117.59,117.55,8.50673287]
["bitfinex","SOLUSD",1769703225250,4.40696533,117.59,117.55,4.00655513]
["bitfinex","SOLUSD",1769703226965,33.76845989,117.6,117.53,10.00844275]
["bitfinex","SOLUSD",1769703226966,4.40696533,117.56,117.53,10.00844275]
["bitfinex","SOLUSD",1769703227174,4.40696533,117.56,117.53,8.50844275]
["bitfinex","SOLUSD",1769703227460,12.91326261,117.56,117.52,10.00882913]
["bitfinex","SOLUSD",1769703227763,12.91326261,117.56,117.52,14.01538426]
["bitfinex","SOLUSD",1769703228267,4.40696533,117.56,117.54,4.00655513]
["bitfinex","SOLUSD",1769703228569,4.40696533,117.56,117.53,4.00655513]
["bitfinex","SOLUSD",1769703229042,4.40696533,117.56,117.52,36.45426632]
["bitfinex","SOLUSD",1769703229245,4.40696533,117.56,117.53,4.00655513]
["bitfinex","SOLUSD",1769703229546,4.40696533,117.56,117.53,4.00720343]
["bitfinex","SOLUSD",1769703231153,4.40696533,117.58,117.54,12.51494547]
["bitfinex","SOLUSD",1769703231351,4.40696533,117.57,117.54,8.50774204]
["bitfinex","SOLUSD",1769703231647,4.40696533,117.6,117.56,4.00720343]
["bitfinex","SOLUSD",1769703231849,4.40696533,117.6,117.57,4.00720343]
["bitfinex","SOLUSD",1769703232049,4.40696533,117.6,117.56,1.16590725]
["bitfinex","SOLUSD",1769703232050,4.40696533,117.6,117.58,4.00720343]
["bitfinex","SOLUSD",1769703232255,4.40696533,117.61,117.58,4.00720343]
["bitfinex","SOLUSD",1769703233075,12.91036669,117.6,117.56,12.51347236]
["bitfinex","SOLUSD",1769703233284,4.40696533,117.59,117.56,12.51347236]
["bitfinex","SOLUSD",1769703233451,4.40696533,117.59,117.56,8.50626893]
["bitfinex","SOLUSD",1769703233778,8.50294337,117.61,117.58,4.00720343]
["bitfinex","SOLUSD",1769703233982,12.9099087,117.61,117.58,4.00720343]
["bitfinex","SOLUSD",1769703234352,4.40696533,117.6,117.57,4.00720343]
["bitfinex","SOLUSD",1769703234672,12.9099087,117.61,117.58,4.00720343]
["bitfinex","SOLUSD",1769703235561,4.53546784,117.62,117.59,4.00720343]
["bitfinex","SOLUSD",1769703235758,4.79818184,117.64,117.61,4.00720343]
["bitfinex","SOLUSD",1769703236070,0.362714,117.64,117.63,4.00720343]
["bitfinex","SOLUSD",1769703236475,1e-08,117.66,117.64,4.39127197]
["bitfinex","SOLUSD",1769703236652,1e-08,117.66,117.63,4.00720343]
["bitfinex","SOLUSD",1769703236653,1e-08,117.66,117.59,4.39127197]
["bitfinex","SOLUSD",1769703236853,25.34991683,117.69,117.58,46.56277827]
["bitfinex","SOLUSD",1769703236854,0.1,117.69,117.65,8.3984754]
["bitfinex","SOLUSD",1769703237055,0.1,117.69,117.67,4.00720343]
["bitfinex","SOLUSD",1769703239676,0.1,117.69,117.67,18.01662951]
["bitfinex","SOLUSD",1769703240058,0.1,117.69,117.67,9.51836053]
["bitfinex","SOLUSD",1769703240256,0.1,117.69,117.66,22.4083398]
["bitfinex","SOLUSD",1769703240874,0.1,117.69,117.67,9.51836053]
["bitfinex","SOLUSD",1769703241051,0.1,117.69,117.66,22.4083398]
["bitfinex","SOLUSD",1769703241375,0.1,117.69,117.67,18.01664762]
["bitfinex","SOLUSD",1769703241676,0.1,117.69,117.68,9.51836053]
["bitfinex","SOLUSD",1769703242274,0.1,117.7,117.68,9.51836053]
["bitfinex","SOLUSD",1769703242275,0.1,117.7,117.68,13.9096325]
["bitfinex","SOLUSD",1769703242461,0.1,117.74,117.7,4.39127197]
["bitfinex","SOLUSD",1769703242654,0.1,117.74,117.71,4.39127197]
["bitfinex","SOLUSD",1769703242854,0.1,117.74,117.73,9.51836053]
["bitfinex","SOLUSD",1769703243472,1e-08,117.75,117.73,13.9096325]
["bitfinex","SOLUSD",1769703243678,1e-08,117.75,117.74,9.51836053]
["bitfinex","SOLUSD",1769703243864,1e-08,117.75,117.74,13.9096325]
["bitfinex","SOLUSD",1769703244067,1e-08,117.75,117.71,12.88649284]
["bitfinex","SOLUSD",1769703244264,4.43546784,117.74,117.71,18.0135814]
["bitfinex","SOLUSD",1769703244471,4.43546784,117.74,117.7,8.49591261]
["bitfinex","SOLUSD",1769703244664,4.43546784,117.74,117.7,18.01427314]
["bitfinex","SOLUSD",1769703244864,4.43546784,117.74,117.69,53.01230389]
["bitfinex","SOLUSD",1769703244865,12.92967322,117.73,117.69,53.01230389]
["bitfinex","SOLUSD",1769703245178,4.43546784,117.72,117.69,34.99725662]
["bitfinex","SOLUSD",1769703245375,4.43546784,117.72,117.69,43.49412534]
["bitfinex","SOLUSD",1769703246875,4.43546784,117.72,117.69,34.99725662]
["bitfinex","SOLUSD",1769703247678,13.95382837,117.71,117.69,34.99725662]
["bitfinex","SOLUSD",1769703247877,4.43546784,117.71,117.69,34.99725662]
["bitfinex","SOLUSD",1769703248276,4.43546784,117.73,117.69,53.01251442]
["bitfinex","SOLUSD",1769703248467,4.43546784,117.74,117.7,9.51836053]
["bitfinex","SOLUSD",1769703248665,1e-08,117.75,117.71,18.01381546]
["bitfinex","SOLUSD",1769703248867,4.43546785,117.75,117.71,18.01381546]
["bitfinex","SOLUSD",1769703249169,1e-08,117.75,117.71,8.49545493]
["bitfinex","SOLUSD",1769703249482,12.92819178,117.75,117.71,8.49545493]
["bitfinex","SOLUSD",1769703249674,22.44655231,117.75,117.7,22.40550948]
["bitfinex","SOLUSD",1769703249876,13.95382837,117.74,117.69,43.49387847]
["bitfinex","SOLUSD",1769703250182,4.43546784,117.73,117.69,43.49387847]
["bitfinex","SOLUSD",1769703250588,18.01200681,117.74,117.69,47.88515044]
["bitfinex","SOLUSD",1769703250792,21.23142251,117.75,117.7,13.9096325]
["bitfinex","SOLUSD",1769703250793,18.0112609,117.75,117.7,13.9096325]
["bitfinex","SOLUSD",1769703250965,18.0112609,117.75,117.7,4.39127197]
["bitfinex","SOLUSD",1769703251167,9.51836053,117.74,117.7,4.39127197]
["bitfinex","SOLUSD",1769703251384,9.51836053,117.74,117.69,43.49387847]
["bitfinex","SOLUSD",1769703251565,9.51836053,117.73,117.69,47.88515044]
["bitfinex","SOLUSD",1769703251779,9.51836053,117.74,117.69,57.40351097]
["bitfinex","SOLUSD",1769703251981,9.51836053,117.74,117.69,39.38852859]
["bitfinex","SOLUSD",1769703252493,29.72432287,117.75,117.69,39.38852859]
["bitfinex","SOLUSD",1769703252494,9.51836053,117.72,117.69,34.99725662]
["bitfinex","SOLUSD",1769703252701,8.49401172,117.73,117.69,47.88537065]
["bitfinex","SOLUSD",1769703252995,8.49401172,117.73,117.69,34.99725662]
["bitfinex","SOLUSD",1769703252996,4.43546784,117.72,117.69,34.99725662]
["bitfinex","SOLUSD",1769703254191,13.95382837,117.72,117.69,34.99725662]
["bitfinex","SOLUSD",1769703254389,12.92947956,117.73,117.69,39.38852859]
["bitfinex","SOLUSD",1769703254570,12.92947956,117.73,117.69,47.8850772]
["bitfinex","SOLUSD",1769703254770,1e-08,117.75,117.72,4.39127197]
["bitfinex","SOLUSD",1769703254970,8.49260873,117.75,117.72,4.39127197]
["bitfinex","SOLUSD",1769703255378,8.49260873,117.75,117.71,13.9096325]
["bitfinex","SOLUSD",1769703255570,4.43546784,117.74,117.7,4.39127197]
["bitfinex","SOLUSD",1769703255967,8.49260873,117.75,117.7,4.39127197]
["bitfinex","SOLUSD",1769703256177,22.4464371,117.75,117.71,4.39127197]
["bitfinex","SOLUSD",1769703256788,4.43546784,117.74,117.7,22.4054487]
["bitfinex","SOLUSD",1769703256985,1e-08,117.75,117.72,13.9096325]
["bitfinex","SOLUSD",1769703258389,1e-08,117.75,117.73,9.51836053]
["bitfinex","SOLUSD",1769703258690,1e-08,117.75,117.71,25.62990929]
["bitfinex","SOLUSD",1769703258890,4.43546785,117.75,117.71,9.51836053]
["bitfinex","SOLUSD",1769703259092,4.43546785,117.75,117.7,13.9096325]
["bitfinex","SOLUSD",1769703259384,1e-08,117.75,117.72,4.39127197]
["bitfinex","SOLUSD",1769703259586,1e-08,117.75,117.72,13.9096325]
["bitfinex","SOLUSD",1769703259794,1e-08,117.75,117.72,12.88569239]
["bitfinex","SOLUSD",1769703260290,4.43546785,117.75,117.71,8.49511177]
["bitfinex","SOLUSD",1769703260589,1e-08,117.75,117.71,12.88638374]
["bitfinex","SOLUSD",1769703260780,1e-08,117.75,117.74,13.9096325]
["bitfinex","SOLUSD",1769703262095,1e-08,117.75,117.72,13.9096325]
["bitfinex","SOLUSD",1769703262392,0.1,117.79,117.71,29.73374909]
["bitfinex","SOLUSD",1769703262393,0.1,117.79,117.75,4.39127197]
["bitfinex","SOLUSD",1769703262598,4.53546784,117.79,117.75,4.39127197]
["bitfinex","SOLUSD",1769703262798,13.02524199,117.79,117.75,13.9096325]
["bitfinex","SOLUSD",1769703262986,4.43546784,117.78,117.74,18.01140263]
["bitfinex","SOLUSD",1769703263195,4.43546784,117.78,117.74,13.9096325]
["bitfinex","SOLUSD",1769703263494,4.43546784,117.78,117.74,4.39127197]
["bitfinex","SOLUSD",1769703263697,4.43546784,117.77,117.72,12.88540868]
["bitfinex","SOLUSD",1769703263897,13.95382837,117.77,117.73,4.39127197]
["bitfinex","SOLUSD",1769703264096,4.43546784,117.77,117.73,22.40353585]
["bitfinex","SOLUSD",1769703264398,4.43546784,117.77,117.73,4.39127197]
["bitfinex","SOLUSD",1769703265282,22.44565944,117.77,117.73,4.39127197]
["bitfinex","SOLUSD",1769703265482,12.92729891,117.77,117.73,12.88517771]
["bitfinex","SOLUSD",1769703265684,8.49183107,117.77,117.73,12.66527493]
["bitfinex","SOLUSD",1769703265883,8.49183107,117.77,117.74,9.51836053]
["bitfinex","SOLUSD",1769703266384,8.49183107,117.77,117.73,22.18363546]
["bitfinex","SOLUSD",1769703266583,8.49183107,117.77,117.74,9.51836053]
["bitfinex","SOLUSD",1769703266786,12.73526224,117.78,117.74,12.66460458]
["bitfinex","SOLUSD",1769703266984,12.73526224,117.78,117.74,22.18296511]
["bitfinex","SOLUSD",1769703267584,4.24449063,117.78,117.74,22.18296511]
["bitfinex","SOLUSD",1769703268005,8.59001413,117.79,117.75,13.68972972]
["bitfinex","SOLUSD",1769703268213,0.1,117.79,117.76,13.68972972]
["bitfinex","SOLUSD",1769703268593,0.1,117.79,117.78,9.51836053]
["bitfinex","SOLUSD",1769703268797,0.1,117.79,117.77,22.18057341]
["bitfinex","SOLUSD",1769703269795,0.1,117.79,117.77,9.51836053]
["bitfinex","SOLUSD",1769703269996,0.1,117.79,117.76,9.51836053]
["bitfinex","SOLUSD",1769703270201,0.1,117.79,117.75,12.6635581]
["bitfinex","SOLUSD",1769703270402,4.34449063,117.79,117.75,22.18191863]
["bitfinex","SOLUSD",1769703270599,9.51836053,117.78,117.73,22.18359861]
["bitfinex","SOLUSD",1769703270794,4.24449063,117.77,117.73,22.18359861]
["bitfinex","SOLUSD",1769703270987,12.73608512,117.77,117.73,4.17136919]
["bitfinex","SOLUSD",1769703271309,8.49056969,117.78,117.72,34.92608414]
["bitfinex","SOLUSD",1769703271496,8.49056969,117.78,117.74,9.51836053]
["bitfinex","SOLUSD",1769703271695,12.73506032,117.78,117.74,9.51836053]
["bitfinex","SOLUSD",1769703272293,12.73561918,117.77,117.73,12.66494814]
["bitfinex","SOLUSD",1769703272494,12.73561918,117.77,117.73,22.18330867]
["bitfinex","SOLUSD",1769703272689,12.57702532,117.77,117.74,9.51836053]
["bitfinex","SOLUSD",1769703273417,30.84301652,117.79,117.75,13.5796282]
["bitfinex","SOLUSD",1769703273418,8.49075176,117.78,117.75,13.5796282]
["bitfinex","SOLUSD",1769703273913,13.6042573,117.77,117.73,8.49357895]
["bitfinex","SOLUSD",1769703274213,4.08589677,117.77,117.73,9.51836053]
["bitfinex","SOLUSD",1769703274401,8.49184782,117.76,117.73,9.51836053]
["bitfinex","SOLUSD",1769703274718,12.57774459,117.76,117.72,4.06126767]
["bitfinex","SOLUSD",1769703274913,23.58,117.87,117.78,4.06126767]
["bitfinex","SOLUSD",1769703275117,9.51836053,117.92,117.86,9.51836053]
["bitfinex","SOLUSD",1769703275411,33.09836053,117.91,117.85,4.06126767]
["bitfinex","SOLUSD",1769703275605,23.58,117.91,117.85,9.51836053]
["bitfinex","SOLUSD",1769703275812,9.51836053,117.9,117.85,9.51836053]
["bitfinex","SOLUSD",1769703276007,33.09836053,117.91,117.85,9.51836053]
["bitfinex","SOLUSD",1769703276315,23.58,117.91,117.82,9.51836053]
["bitfinex","SOLUSD",1769703276514,9.51836053,117.88,117.83,18.00516355]
["bitfinex","SOLUSD",1769703276815,4.08589677,117.87,117.83,18.00516355]
["bitfinex","SOLUSD",1769703277209,4.08589677,117.87,117.84,9.51836053]
["bitfinex","SOLUSD",1769703277409,4.08589677,117.89,117.86,23.58]
["bitfinex","SOLUSD",1769703277612,4.18589677,117.93,117.88,9.51836053]
["bitfinex","SOLUSD",1769703277813,27.66589677,117.92,117.9,9.51836053]
["bitfinex","SOLUSD",1769703278008,0.1,117.93,117.87,4.06126767]
["bitfinex","SOLUSD",1769703278207,23.58,117.92,117.88,4.06126767]
["bitfinex","SOLUSD",1769703278404,23.58,117.92,117.91,17.99940539]
["bitfinex","SOLUSD",1769703278931,0.1,117.93,117.91,17.99938663]
["bitfinex","SOLUSD",1769703279104,0.1,117.93,117.92,9.51836053]
["bitfinex","SOLUSD",1769703279312,0.1,117.93,117.91,17.99938663]
["bitfinex","SOLUSD",1769703279514,23.68,117.93,117.91,9.51836053]
["bitfinex","SOLUSD",1769703279912,23.68,117.93,117.91,8.48091825]
["bitfinex","SOLUSD",1769703280110,23.56,117.92,117.91,9.51836053]
["bitfinex","SOLUSD",1769703280315,0.1,117.93,117.91,9.51836053]
["bitfinex","SOLUSD",1769703280316,23.66,117.93,117.91,17.99940539]
["bitfinex","SOLUSD",1769703280701,4.08589677,117.91,117.84,4.06126767]
["bitfinex","SOLUSD",1769703281010,4.08589677,117.9,117.87,18.00218359]
["bitfinex","SOLUSD",1769703281213,4.08589677,117.9,117.85,4.06126767]
["bitfinex","SOLUSD",1769703281413,4.08589677,117.89,117.85,22.06459674]
["bitfinex","SOLUSD",1769703281609,4.08589677,117.88,117.84,8.48603023]
["bitfinex","SOLUSD",1769703281807,13.6042573,117.86,117.82,8.4872205]
["bitfinex","SOLUSD",1769703282022,4.08589677,117.86,117.82,8.4872205]
["bitfinex","SOLUSD",1769703282626,4.08589677,117.86,117.83,9.51836053]
["bitfinex","SOLUSD",1769703282806,4.08589677,117.88,117.84,9.51836053]
["bitfinex","SOLUSD",1769703283006,23.56,117.87,117.85,9.51836053]
["bitfinex","SOLUSD",1769703283221,4.08589677,117.88,117.85,9.51836053]
["bitfinex","SOLUSD",1769703283618,27.64589677,117.88,117.85,9.51836053]
["bitfinex","SOLUSD",1769703284520,4.08589677,117.88,117.85,9.51836053]
["bitfinex","SOLUSD",1769703284719,27.64589677,117.88,117.86,9.51836053]
["bitfinex","SOLUSD",1769703285025,4.08589677,117.89,117.85,9.51836053]
["bitfinex","SOLUSD",1769703285216,27.64589677,117.89,117.85,18.00353536]
["bitfinex","SOLUSD",1769703285616,4.08589677,117.89,117.85,18.00353536]
["bitfinex","SOLUSD",1769703285828,23.56,117.88,117.85,18.00353536]
["bitfinex","SOLUSD",1769703286014,4.27527085,117.94,117.84,25.27551402]
["bitfinex","SOLUSD",1769703286015,4.18589677,117.93,117.87,9.51836053]
["bitfinex","SOLUSD",1769703286214,4.18589677,117.93,117.86,33.75698496]
["bitfinex","SOLUSD",1769703286416,4.08589677,117.92,117.89,9.51836053]
["bitfinex","SOLUSD",1769703286612,4.08589677,117.91,117.87,18.00201034]
["bitfinex","SOLUSD",1769703286905,4.08589677,117.9,117.86,18.00257328]
["bitfinex","SOLUSD",1769703287230,4.08589677,117.9,117.87,9.51836053]
["bitfinex","SOLUSD",1769703287928,4.08589677,117.9,117.85,8.48504029]
["bitfinex","SOLUSD",1769703288129,4.08589677,117.91,117.85,25.27409583]
["bitfinex","SOLUSD",1769703288318,4.08589677,117.91,117.87,9.51836053]
["bitfinex","SOLUSD",1769703288522,12.66584057,117.93,117.89,9.51836053]
["bitfinex","SOLUSD",1769703288829,12.66584057,117.93,117.91,9.51836053]
["bitfinex","SOLUSD",1769703289034,36.22584057,117.93,117.91,9.51836053]
["bitfinex","SOLUSD",1769703289331,4.18589677,117.93,117.91,9.51836053]
["bitfinex","SOLUSD",1769703289837,4.18589677,117.93,117.91,9.48040669]
["bitfinex","SOLUSD",1769703290324,27.74589677,117.93,117.91,9.48040669]
["bitfinex","SOLUSD",1769703290520,4.18589677,117.93,117.91,9.48040669]
["bitfinex","SOLUSD",1769703290730,27.74589677,117.93,117.91,9.48040669]
["bitfinex","SOLUSD",1769703290924,23.66,117.93,117.92,9.48040669]
["bitfinex","SOLUSD",1769703291129,0.1,117.93,117.92,9.48040669]
["bitfinex","SOLUSD",1769703291636,4.08589677,117.92,117.88,12.54400443]
["bitfinex","SOLUSD",1769703291819,4.08589677,117.92,117.89,9.48040669]
["bitfinex","SOLUSD",1769703292238,3.58589677,117.92,117.89,9.48040669]
["bitfinex","SOLUSD",1769703293046,3.58589677,117.92,117.88,8.48275332]
["bitfinex","SOLUSD",1769703293239,21.54663727,117.92,117.87,22.02531048]
["bitfinex","SOLUSD",1769703293422,12.06623058,117.92,117.83,42.43260055]
["bitfinex","SOLUSD",1769703293738,12.06623058,117.92,117.88,9.48040669]
["bitfinex","SOLUSD",1769703293940,23.56,117.92,117.9,9.48040669]
["bitfinex","SOLUSD",1769703294342,23.56,117.92,117.91,9.48040669]
["bitfinex","SOLUSD",1769703294841,0.1,117.93,117.91,9.48040669]
["bitfinex","SOLUSD",1769703295027,0.1,117.93,117.92,9.48040669]
["bitfinex","SOLUSD",1769703295928,0.1,117.93,117.92,17.96073233]
["bitfinex","SOLUSD",1769703296127,0.1,117.93,117.92,9.48040669]
["bitfinex","SOLUSD",1769703297231,0.1,117.93,117.92,17.96073233]
["bitfinex","SOLUSD",1769703297648,0.1,117.93,117.92,9.48040669]
["bitfinex","SOLUSD",1769703297826,0.1,117.93,117.9,12.60087058]
["bitfinex","SOLUSD",1769703298021,0.1,117.93,117.91,9.48040669]
["bitfinex","SOLUSD",1769703300653,0.1,117.93,117.91,17.9614033]
["bitfinex","SOLUSD",1769703301462,0.1,117.93,117.91,8.48099661]
["bitfinex","SOLUSD",1769703301664,0.1,117.93,117.91,17.9614033]
["bitfinex","SOLUSD",1769703301968,23.54,117.96,117.92,13.60019489]
["bitfinex","SOLUSD",1769703302260,12.95874945,117.97,117.94,9.48040669]
["bitfinex","SOLUSD",1769703302467,23.54,117.96,117.94,9.48040669]
["bitfinex","SOLUSD",1769703302661,4.38150435,117.96,117.94,9.48040669]
["bitfinex","SOLUSD",1769703302847,0.1,117.97,117.95,9.48040669]
["bitfinex","SOLUSD",1769703303250,23.64,117.97,117.95,9.48040669]
["bitfinex","SOLUSD",1769703303452,0.1,117.97,117.95,9.48040669]
["bitfinex","SOLUSD",1769703304265,4.58150435,118.02,117.96,13.60019489]
["bitfinex","SOLUSD",1769703304559,27.92150435,118.01,117.97,9.48040669]
["bitfinex","SOLUSD",1769703304743,4.38150435,118.0,117.96,9.48040669]
["bitfinex","SOLUSD",1769703304944,12.85659686,118.0,117.96,9.48040669]
["bitfinex","SOLUSD",1769703305163,4.38150435,117.99,117.94,8.47851234]
["bitfinex","SOLUSD",1769703305336,4.38150435,117.98,117.94,17.95891903]
["bitfinex","SOLUSD",1769703305541,4.38150435,117.98,117.95,9.48040669]
["bitfinex","SOLUSD",1769703305742,12.85659686,118.0,117.96,22.07763728]
["bitfinex","SOLUSD",1769703305942,4.38150435,118.0,117.98,9.48040669]
["bitfinex","SOLUSD",1769703306252,36.59498907,118.02,117.97,4.1197882]
["bitfinex","SOLUSD",1769703306566,23.54,118.01,117.98,9.48040669]
["bitfinex","SOLUSD",1769703306956,13.05498907,118.02,117.98,9.48040669]
["bitfinex","SOLUSD",1769703307158,4.38150435,118.01,117.98,9.48040669]
["bitfinex","SOLUSD",1769703308054,0.2,118.02,117.99,9.48040669]
["bitfinex","SOLUSD",1769703308368,0.2,118.02,117.98,12.59577288]
["bitfinex","SOLUSD",1769703308369,4.48150435,118.05,118.01,13.60019489]
["bitfinex","SOLUSD",1769703308549,0.1,118.05,118.03,9.48040669]
["bitfinex","SOLUSD",1769703308941,0.1,118.08,118.05,8.47098686]
["bitfinex","SOLUSD",1769703309161,13.96191104,118.08,118.03,9.48040669]
["bitfinex","SOLUSD",1769703309352,4.38150435,118.06,118.02,4.1197882]
["bitfinex","SOLUSD",1769703309561,4.38150435,118.05,118.0,4.1197882]
["bitfinex","SOLUSD",1769703309762,4.38150435,118.04,118.0,9.48040669]
["bitfinex","SOLUSD",1769703309957,0.1,118.08,118.04,4.1197882]
["bitfinex","SOLUSD",1769703310178,0.1,118.08,118.04,22.07173994]
["bitfinex","SOLUSD",1769703310341,0.1,118.08,118.05,9.48040669]
["bitfinex","SOLUSD",1769703310944,0.362714,118.1,118.07,13.60019489]
["bitfinex","SOLUSD",1769703311163,0.1,118.13,118.09,9.48040669]
["bitfinex","SOLUSD",1769703311461,9.48040669,118.11,118.07,9.48040669]
["bitfinex","SOLUSD",1769703311666,9.48040669,118.11,118.06,13.60019489]
["bitfinex","SOLUSD",1769703311846,9.48040669,118.11,118.06,9.48040669]
["bitfinex","SOLUSD",1769703312050,4.38150435,118.1,118.06,9.48040669]
["bitfinex","SOLUSD",1769703312246,4.38150435,118.1,118.06,8.47022946]
["bitfinex","SOLUSD",1769703312564,23.54,118.11,118.08,9.48040669]
["bitfinex","SOLUSD",1769703312769,0.1,118.13,118.1,9.48040669]
["bitfinex","SOLUSD",1769703312966,4.38150435,118.16,118.12,13.60019489]
["bitfinex","SOLUSD",1769703313266,12.84464538,118.16,118.12,4.1197882]
["bitfinex","SOLUSD",1769703313452,12.84464538,118.16,118.12,13.60019489]
["bitfinex","SOLUSD",1769703313655,13.86191104,118.13,118.08,4.1197882]
["bitfinex","SOLUSD",1769703313853,13.86191104,118.13,118.08,22.06888176]
["bitfinex","SOLUSD",1769703314064,9.48040669,118.12,118.08,4.1197882]
["bitfinex","SOLUSD",1769703314256,9.48040669,118.11,118.06,4.1197882]
["bitfinex","SOLUSD",1769703314449,13.86191104,118.11,118.06,13.60019489]
["bitfinex","SOLUSD",1769703314656,13.86191104,118.11,118.07,9.48040669]
["bitfinex","SOLUSD",1769703314862,37.40191104,118.11,118.06,22.07030985]
["bitfinex","SOLUSD",1769703315062,9.48040669,118.09,118.05,12.59045746]
["bitfinex","SOLUSD",1769703315355,12.84890485,118.1,118.05,22.07086415]
["bitfinex","SOLUSD",1769703315550,12.84890485,118.1,118.05,13.60019489]
["bitfinex","SOLUSD",1769703315749,22.32931154,118.1,118.05,13.60019489]
["bitfinex","SOLUSD",1769703316176,12.84890485,118.1,118.06,9.48040669]
["bitfinex","SOLUSD",1769703316470,43.49781281,118.1,118.05,13.60019489]
["bitfinex","SOLUSD",1769703316676,29.63590177,118.1,118.04,4.1197882]
["bitfinex","SOLUSD",1769703316874,12.84747116,118.12,118.09,9.48040669]
["bitfinex","SOLUSD",1769703317093,4.38150435,118.11,118.08,9.48040669]
["bitfinex","SOLUSD",1769703317455,4.38150435,118.11,118.07,9.48040669]
["bitfinex","SOLUSD",1769703317863,13.86191104,118.11,118.06,22.07043243]
["bitfinex","SOLUSD",1769703318956,8.4674005,118.1,118.06,22.07043243]
["bitfinex","SOLUSD",1769703319150,23.52,118.12,118.08,9.48040669]
["bitfinex","SOLUSD",1769703319355,29.62684617,118.14,118.1,9.48040669]
["bitfinex","SOLUSD",1769703319568,4.41083239,118.21,118.12,9.48040669]
["bitfinex","SOLUSD",1769703319767,9.48040669,118.19,118.15,9.48040669]
["bitfinex","SOLUSD",1769703319978,4.38150435,118.18,118.14,9.48040669]
["bitfinex","SOLUSD",1769703320156,27.90150435,118.2,118.14,13.60019489]
["bitfinex","SOLUSD",1769703320487,4.38150435,118.21,118.16,4.1197882]
["bitfinex","SOLUSD",1769703320659,13.86191104,118.21,118.16,4.1197882]
["bitfinex","SOLUSD",1769703320854,12.84128031,118.21,118.16,12.58266455]
["bitfinex","SOLUSD",1769703321084,13.86191104,118.2,118.16,9.48040669]
["bitfinex","SOLUSD",1769703321393,4.38150435,118.19,118.14,12.58386428]
["bitfinex","SOLUSD",1769703321563,12.84128031,118.21,118.17,9.48040669]
["bitfinex","SOLUSD",1769703321963,12.34128031,118.21,118.18,9.48040669]
["bitfinex","SOLUSD",1769703322174,54.14648047,118.23,118.2,9.48040669]
["bitfinex","SOLUSD",1769703322175,4.38150435,118.23,118.2,9.48040669]
["bitfinex","SOLUSD",1769703322479,12.83969535,118.23,118.2,9.48040669]
["bitfinex","SOLUSD",1769703323072,12.83969535,118.23,118.18,12.58082485]
["bitfinex","SOLUSD",1769703323275,4.38150435,118.25,118.21,9.48040669]
["bitfinex","SOLUSD",1769703323589,18.5980928,118.29,118.24,13.60019489]
["bitfinex","SOLUSD",1769703323771,18.5980928,118.29,118.24,4.1197882]
["bitfinex","SOLUSD",1769703323970,13.86191104,118.28,118.22,4.1197882]
["bitfinex","SOLUSD",1769703324167,5.7622813,118.29,118.24,4.1197882]
["bitfinex","SOLUSD",1769703324584,23.69649769,118.29,118.25,9.48040669]
["bitfinex","SOLUSD",1769703324796,28.03418699,118.29,118.25,9.48040669]
["bitfinex","SOLUSD",1769703324991,18.5537803,118.29,118.26,9.48040669]
["bitfinex","SOLUSD",1769703325284,14.216091,118.29,118.26,9.48040669]
["bitfinex","SOLUSD",1769703325462,4.12783799,118.28,118.24,9.48040669]
["bitfinex","SOLUSD",1769703325788,13.60824468,118.28,118.24,9.48040669]
["bitfinex","SOLUSD",1769703326090,4.12783799,118.26,118.23,9.48040669]
["bitfinex","SOLUSD",1769703326261,4.12783799,118.23,118.13,9.68266113]
["bitfinex","SOLUSD",1769703326464,13.60824468,118.23,118.18,9.48040669]
["bitfinex","SOLUSD",1769703326859,13.60824468,118.23,118.19,9.48040669]
["bitfinex","SOLUSD",1769703327076,4.12783799,118.21,118.16,8.46293819]
["bitfinex","SOLUSD",1769703327285,4.12783799,118.21,118.18,9.48040669]
["bitfinex","SOLUSD",1769703327683,8.45880561,118.22,118.18,9.48040669]
["bitfinex","SOLUSD",1769703327888,4.12783799,118.26,118.19,8.46092684]
["bitfinex","SOLUSD",1769703328189,8.45522955,118.27,118.19,9.48040669]
["bitfinex","SOLUSD",1769703328190,4.12783799,118.23,118.19,9.48040669]
["bitfinex","SOLUSD",1769703328776,9.48040669,118.25,118.19,12.69725379]
["bitfinex","SOLUSD",1769703329085,8.45809016,118.23,118.2,9.48040669]
["bitfinex","SOLUSD",1769703329462,12.58547073,118.24,118.2,9.48040669]
["bitfinex","SOLUSD",1769703329666,12.58547073,118.24,118.21,9.48040669]
["bitfinex","SOLUSD",1769703330378,23.5,118.26,118.23,9.48040669]
["bitfinex","SOLUSD",1769703330379,4.12783799,118.26,118.23,9.48040669]
["bitfinex","SOLUSD",1769703330693,22.06301269,118.28,118.24,9.48040669]
["bitfinex","SOLUSD",1769703330865,5.7622813,118.29,118.27,9.48040669]
["bitfinex","SOLUSD",1769703331062,5.7622813,118.29,118.28,9.48040669]
["bitfinex","SOLUSD",1769703331267,5.7622813,118.29,118.27,9.48040669]
["bitfinex","SOLUSD",1769703331669,4.12783799,118.28,118.22,4.23632055]
["bitfinex","SOLUSD",1769703331891,4.12783799,118.27,118.23,9.48040669]
["bitfinex","SOLUSD",1769703332094,4.12783799,118.27,118.24,9.48040669]
["bitfinex","SOLUSD",1769703333189,27.77527085,118.33,118.27,4.10780952]
["bitfinex","SOLUSD",1769703333190,8.45134185,118.33,118.27,4.10780952]
["bitfinex","SOLUSD",1769703333375,8.45134185,118.33,118.3,9.48040669]
["bitfinex","SOLUSD",1769703333778,12.8163965,118.33,118.3,9.48040669]
["bitfinex","SOLUSD",1769703334182,0.362714,118.34,118.29,4.10780952]
["bitfinex","SOLUSD",1769703334505,0.1,118.36,118.31,4.10780952]
["bitfinex","SOLUSD",1769703334678,0.1,118.36,118.33,9.48040669]
["bitfinex","SOLUSD",1769703334991,8.54888571,118.36,118.34,9.48040669]
["bitfinex","SOLUSD",1769703335200,4.36505465,118.41,118.35,13.58821621]
["bitfinex","SOLUSD",1769703335371,4.36505465,118.41,118.35,4.10780952]
["bitfinex","SOLUSD",1769703335570,4.36505465,118.41,118.37,9.48040669]
["bitfinex","SOLUSD",1769703335771,13.84546134,118.39,118.33,4.10780952]
["bitfinex","SOLUSD",1769703335987,4.36505465,118.37,118.33,9.48040669]
["bitfinex","SOLUSD",1769703336194,4.36505465,118.36,118.3,12.56050461]
["bitfinex","SOLUSD",1769703336391,13.84546134,118.38,118.33,17.93129995]
["bitfinex","SOLUSD",1769703336602,13.84546134,118.38,118.34,9.48040669]
["bitfinex","SOLUSD",1769703336787,13.84546134,118.38,118.33,8.45089326]
["bitfinex","SOLUSD",1769703336987,13.84546134,118.38,118.34,9.48040669]
["bitfinex","SOLUSD",1769703337293,22.29354784,118.37,118.32,4.10780952]
["bitfinex","SOLUSD",1769703337499,4.36505465,118.34,118.27,4.10780952]
["bitfinex","SOLUSD",1769703337707,13.84546134,118.33,118.29,9.48040669]
["bitfinex","SOLUSD",1769703337890,13.84546134,118.33,118.28,13.58821621]
["bitfinex","SOLUSD",1769703338208,4.36505465,118.35,118.32,9.48040669]
["bitfinex","SOLUSD",1769703338507,4.36505465,118.34,118.31,9.48040669]
["bitfinex","SOLUSD",1769703338714,4.36505465,118.35,118.31,9.48040669]
["bitfinex","SOLUSD",1769703338897,39.04870946,118.37,118.32,9.48040669]
["bitfinex","SOLUSD",1769703339097,43.41376411,118.37,118.32,9.48040669]
["bitfinex","SOLUSD",1769703339299,33.93335742,118.37,118.32,9.48040669]
["bitfinex","SOLUSD",1769703339503,22.29354784,118.37,118.33,9.48040669]
["bitfinex","SOLUSD",1769703339801,12.81314115,118.37,118.33,9.48040669]
["bitfinex","SOLUSD",1769703340001,43.41376411,118.37,118.33,9.48040669]
["bitfinex","SOLUSD",1769703340309,43.41376411,118.37,118.32,12.55946126]
["bitfinex","SOLUSD",1769703340610,39.04870946,118.37,118.3,8.45264616]
["bitfinex","SOLUSD",1769703340795,4.36505465,118.35,118.31,17.9326947]
["bitfinex","SOLUSD",1769703341105,43.41376411,118.37,118.32,9.48040669]
["bitfinex","SOLUSD",1769703341308,8.4480865,118.37,118.33,13.58821621]
["bitfinex","SOLUSD",1769703341712,12.81314115,118.37,118.33,13.58821621]
["bitfinex","SOLUSD",1769703342008,4.36505465,118.39,118.35,9.48040669]
["bitfinex","SOLUSD",1769703342780,13.84546134,118.39,118.34,13.58821621]
["bitfinex","SOLUSD",1769703343216,13.84546134,118.37,118.32,4.10780952]
["bitfinex","SOLUSD",1769703343386,13.84546134,118.37,118.32,13.58821621]
["bitfinex","SOLUSD",1769703343387,17.92920696,118.36,118.32,13.58821621]
["bitfinex","SOLUSD",1769703343584,17.92920696,118.36,118.32,4.10780952]
["bitfinex","SOLUSD",1769703343807,17.92920696,118.36,118.32,13.58821621]
["bitfinex","SOLUSD",1769703344009,43.41626228,118.36,118.32,9.48040669]
["bitfinex","SOLUSD",1769703344423,13.84546134,118.34,118.28,4.10780952]
["bitfinex","SOLUSD",1769703344593,4.36505465,118.35,118.3,9.48040669]
["bitfinex","SOLUSD",1769703344794,8.44880027,118.36,118.32,9.48040669]
["bitfinex","SOLUSD",1769703345094,8.44880027,118.36,118.32,8.45150785]
["bitfinex","SOLUSD",1769703345289,12.81385492,118.36,118.33,9.48040669]
["bitfinex","SOLUSD",1769703345509,22.29426161,118.36,118.32,9.48040669]
["bitfinex","SOLUSD",1769703345714,22.29426161,118.36,118.33,9.48040669]
["bitfinex","SOLUSD",1769703346018,25.48290693,118.39,118.35,9.48040669]
["bitfinex","SOLUSD",1769703346217,8.44695883,118.39,118.36,9.48040669]
["bitfinex","SOLUSD",1769703346418,8.44621877,118.4,118.34,4.10780952]
["bitfinex","SOLUSD",1769703346719,13.84546134,118.39,118.34,13.58821621]
["bitfinex","SOLUSD",1769703347018,9.48040669,118.38,118.34,13.58821621]
["bitfinex","SOLUSD",1769703347212,9.48040669,118.38,118.33,9.48040669]
["bitfinex","SOLUSD",1769703347397,8.4480865,118.37,118.33,13.58821621]
["bitfinex","SOLUSD",1769703347602,8.4480865,118.37,118.34,9.48040669]
["bitfinex","SOLUSD",1769703347925,25.48106248,118.4,118.35,4.10780952]
["bitfinex","SOLUSD",1769703348223,9.48040669,118.38,118.33,13.58821621]
["bitfinex","SOLUSD",1769703348887,4.36505465,118.38,118.32,22.03966222]
["bitfinex","SOLUSD",1769703349091,9.48040669,118.37,118.33,9.48040669]
["bitfinex","SOLUSD",1769703349411,9.48040669,118.39,118.34,13.58821621]
["bitfinex","SOLUSD",1769703349611,9.48040669,118.38,118.34,13.58821621]
["bitfinex","SOLUSD",1769703349992,9.48040669,118.38,118.34,4.10780952]
["bitfinex","SOLUSD",1769703350613,9.48040669,118.38,118.34,13.58821621]
["bitfinex","SOLUSD",1769703350808,9.48040669,118.37,118.32,4.10780952]
["bitfinex","SOLUSD",1769703351014,9.48040669,118.37,118.33,9.48040669]
["bitfinex","SOLUSD",1769703351399,17.92920696,118.36,118.32,13.58821621]
["bitfinex","SOLUSD",1769703351590,17.86271298,118.36,118.32,4.10780952]
["bitfinex","SOLUSD",1769703351793,13.77896736,118.35,118.3,4.10780952]
["bitfinex","SOLUSD",1769703351994,13.77896736,118.35,118.3,13.52172223]
["bitfinex","SOLUSD",1769703352208,13.77896736,118.35,118.3,4.10780952]
["bitfinex","SOLUSD",1769703352408,13.77896736,118.35,118.3,13.52172223]
["bitfinex","SOLUSD",1769703353007,9.41391271,118.34,118.3,4.10780952]
["bitfinex","SOLUSD",1769703353209,9.41391271,118.34,118.3,13.52172223]
["bitfinex","SOLUSD",1769703353617,17.86481221,118.34,118.3,13.52172223]
["bitfinex","SOLUSD",1769703353997,9.41391271,118.33,118.29,9.41391271]
["bitfinex","SOLUSD",1769703354218,9.41391271,118.33,118.29,13.52172223]
["bitfinex","SOLUSD",1769703354428,33.94152454,118.34,118.29,13.52172223]
["bitfinex","SOLUSD",1769703354429,43.35543725,118.34,118.29,21.97545614]
["bitfinex","SOLUSD",1769703354602,43.35543725,118.34,118.3,9.41391271]
["bitfinex","SOLUSD",1769703354803,43.35543725,118.34,118.29,13.52172223]
["bitfinex","SOLUSD",1769703355000,9.41391271,118.33,118.29,13.52172223]
["bitfinex","SOLUSD",1769703355206,8.4508995,118.34,118.3,4.21858453]
["bitfinex","SOLUSD",1769703355418,8.44916762,118.36,118.33,9.41391271]
["bitfinex","SOLUSD",1769703355729,43.06656875,118.37,118.33,9.41391271]
["bitfinex","SOLUSD",1769703355926,43.06656875,118.37,118.32,13.63249724]
["bitfinex","SOLUSD",1769703355927,9.41391271,118.36,118.32,13.63249724]
["bitfinex","SOLUSD",1769703356532,9.41391271,118.36,118.29,8.4534629]
["bitfinex","SOLUSD",1769703356830,4.08435327,118.35,118.3,4.21858453]
["bitfinex","SOLUSD",1769703357017,9.41391271,118.34,118.3,4.21858453]
["bitfinex","SOLUSD",1769703357218,9.41391271,118.34,118.3,13.63249724]
["bitfinex","SOLUSD",1769703358125,8.45094228,118.33,118.3,4.21858453]
["bitfinex","SOLUSD",1769703358325,21.94920826,118.33,118.28,4.21858453]
["bitfinex","SOLUSD",1769703358625,9.41391271,118.32,118.28,13.63249724]
["bitfinex","SOLUSD",1769703358927,38.99221069,118.33,118.29,4.21858453]
["bitfinex","SOLUSD",1769703359424,9.41391271,118.32,118.29,4.21858453]
["bitfinex","SOLUSD",1769703359814,9.41391271,118.3,118.27,4.21858453]
["bitfinex","SOLUSD",1769703360014,9.41391271,118.31,118.27,4.21858453]
["bitfinex","SOLUSD",1769703360208,8.45308537,118.3,118.27,4.21858453]
["bitfinex","SOLUSD",1769703360408,9.41391271,118.28,118.23,13.63249724]
["bitfinex","SOLUSD",1769703360925,9.41391271,118.28,118.24,13.63249724]
["bitfinex","SOLUSD",1769703361124,9.41391271,118.27,118.22,22.09062009]
["bitfinex","SOLUSD",1769703361310,9.41391271,118.26,118.23,4.21858453]
["bitfinex","SOLUSD",1769703361623,8.45308537,118.3,118.26,4.21858453]
["bitfinex","SOLUSD",1769703361829,17.86699808,118.3,118.26,4.21858453]
["bitfinex","SOLUSD",1769703362032,9.41391271,118.28,118.26,4.21858453]
["bitfinex","SOLUSD",1769703362212,17.86942829,118.27,118.24,4.21858453]
["bitfinex","SOLUSD",1769703362749,9.41391271,118.25,118.22,4.21858453]
["bitfinex","SOLUSD",1769703362934,9.41391271,118.23,118.2,4.21858453]
["bitfinex","SOLUSD",1769703363107,9.41391271,118.22,118.2,4.21858453]
["bitfinex","SOLUSD",1769703363416,9.41391271,118.22,118.18,22.09348187]
["bitfinex","SOLUSD",1769703363610,9.41391271,118.21,118.18,4.21858453]
["bitfinex","SOLUSD",1769703363822,4.08435327,118.25,118.19,4.21858453]
["bitfinex","SOLUSD",1769703364128,9.41391271,118.21,118.17,12.68069665]
["bitfinex","SOLUSD",1769703364425,9.41391271,118.2,118.17,4.21858453]
["bitfinex","SOLUSD",1769703364608,9.41391271,118.2,118.17,4.13309453]
["bitfinex","SOLUSD",1769703364807,21.95731609,118.22,118.17,13.54700724]
["bitfinex","SOLUSD",1769703365004,17.87296282,118.22,118.17,8.46228875]
["bitfinex","SOLUSD",1769703365307,17.87296282,118.22,118.17,17.87620146]
["bitfinex","SOLUSD",1769703365529,8.45905011,118.22,118.17,17.87620146]
["bitfinex","SOLUSD",1769703365730,12.54262617,118.23,118.18,9.41391271]
["bitfinex","SOLUSD",1769703365931,17.87218561,118.23,118.18,9.41391271]
["bitfinex","SOLUSD",1769703366237,9.41391271,118.2,118.16,17.87680204]
["bitfinex","SOLUSD",1769703366532,9.41391271,118.2,118.16,9.41391271]
["bitfinex","SOLUSD",1769703366728,9.41391271,118.2,118.16,12.68163072]
["bitfinex","SOLUSD",1769703367039,9.41391271,118.2,118.16,4.21858453]
["bitfinex","SOLUSD",1769703367205,9.41391271,118.19,118.14,22.09683025]
["bitfinex","SOLUSD",1769703367411,13.49826598,118.2,118.15,22.09629103]
["bitfinex","SOLUSD",1769703367620,4.08435327,118.22,118.17,4.21858453]
["bitfinex","SOLUSD",1769703367831,21.95718856,118.22,118.16,12.68165582]
["bitfinex","SOLUSD",1769703368030,4.08435327,118.21,118.16,4.21858453]
["bitfinex","SOLUSD",1769703368235,9.41391271,118.17,118.12,25.38239751]
["bitfinex","SOLUSD",1769703368410,4.08435327,118.21,118.15,4.21858453]
["bitfinex","SOLUSD",1769703368738,8.45970914,118.21,118.17,13.63249724]
["bitfinex","SOLUSD",1769703369630,8.45737483,118.24,118.2,13.63249724]
["bitfinex","SOLUSD",1769703369823,43.09907788,118.24,118.19,9.41391271]
["bitfinex","SOLUSD",1769703370131,9.41391271,118.21,118.16,4.21858453]
["bitfinex","SOLUSD",1769703370326,8.46023688,118.2,118.16,4.21858453]
["bitfinex","SOLUSD",1769703370629,17.87414959,118.2,118.16,4.21858453]
["bitfinex","SOLUSD",1769703370833,21.95850286,118.2,118.15,9.41391271]
["bitfinex","SOLUSD",1769703371012,9.41391271,118.18,118.14,4.21858453]
["bitfinex","SOLUSD",1769703371532,41.35414959,118.2,118.15,22.09587864]
["bitfinex","SOLUSD",1769703371722,21.95850286,118.2,118.15,13.63249724]
["bitfinex","SOLUSD",1769703371935,39.0247418,118.2,118.16,4.21858453]
["bitfinex","SOLUSD",1769703372311,13.49826598,118.19,118.14,4.21858453]
["bitfinex","SOLUSD",1769703372511,17.87558135,118.18,118.14,4.21858453]
["bitfinex","SOLUSD",1769703372908,9.41391271,118.17,118.12,13.63249724]
["bitfinex","SOLUSD",1769703373111,9.41391271,118.15,118.12,4.21858453]
["bitfinex","SOLUSD",1769703373552,9.41391271,118.16,118.12,4.21858453]
["bitfinex","SOLUSD",1769703373716,9.41391271,118.15,118.1,13.63249724]
["bitfinex","SOLUSD",1769703373914,9.41391271,118.15,118.1,22.09981156]
["bitfinex","SOLUSD",1769703374133,9.41391271,118.15,118.11,4.21858453]
["bitfinex","SOLUSD",1769703374428,8.46481973,118.14,118.1,13.63249724]
["bitfinex","SOLUSD",1769703375647,17.87873244,118.14,118.1,4.21858453]
["bitfinex","SOLUSD",1769703376020,17.87797953,118.15,118.11,4.21858453]
["bitfinex","SOLUSD",1769703376841,9.41391271,118.13,118.09,4.21858453]
["bitfinex","SOLUSD",1769703377423,17.87975202,118.13,118.09,4.21858453]
["bitfinex","SOLUSD",1769703377619,17.878776,118.14,118.1,4.21858453]
["bitfinex","SOLUSD",1769703377929,8.46381718,118.15,118.11,13.63249724]
["bitfinex","SOLUSD",1769703378134,9.41391271,118.12,118.04,4.41858453]
["bitfinex","SOLUSD",1769703378326,4.08435327,118.11,118.06,12.68845745]
["bitfinex","SOLUSD",1769703378535,9.41391271,118.1,118.07,4.21858453]
["bitfinex","SOLUSD",1769703378942,9.41391271,118.08,118.05,4.21858453]
["bitfinex","SOLUSD",1769703379331,4.08435327,118.14,118.08,4.21858453]
["bitfinex","SOLUSD",1769703379522,17.88019039,118.12,118.08,4.21858453]
["bitfinex","SOLUSD",1769703379728,17.88019039,118.12,118.08,12.68694897]
["bitfinex","SOLUSD",1769703379936,17.88019039,118.12,118.08,4.21858453]
["bitfinex","SOLUSD",1769703380146,8.46627768,118.12,118.08,13.63249724]
["bitfinex","SOLUSD",1769703380329,8.46558731,118.13,118.09,4.21858453]
["bitfinex","SOLUSD",1769703380535,8.46558731,118.13,118.1,4.21858453]
["bitfinex","SOLUSD",1769703381224,17.87950002,118.13,118.08,4.21858453]
["bitfinex","SOLUSD",1769703381437,17.88081027,118.11,118.08,4.21858453]
["bitfinex","SOLUSD",1769703382152,17.88008033,118.12,118.08,12.68738497]
["bitfinex","SOLUSD",1769703382348,9.41391271,118.13,118.09,13.63249724]
["bitfinex","SOLUSD",1769703382649,29.62586761,118.14,118.09,13.63249724]
["bitfinex","SOLUSD",1769703382951,29.62586761,118.14,118.1,13.63249724]
["bitfinex","SOLUSD",1769703382952,8.4645336,118.14,118.1,13.63249724]
["bitfinex","SOLUSD",1769703383129,17.87844631,118.14,118.1,4.21858453]
["bitfinex","SOLUSD",1769703383758,8.4645336,118.14,118.1,22.0996654]
["bitfinex","SOLUSD",1769703383955,8.4645336,118.14,118.11,9.41391271]
["bitfinex","SOLUSD",1769703384252,34.65329621,118.18,118.13,13.63249724]
["bitfinex","SOLUSD",1769703384630,8.4623847,118.17,118.13,13.63249724]
["bitfinex","SOLUSD",1769703384845,42.30360621,118.2,118.15,4.21858453]
["bitfinex","SOLUSD",1769703384846,8.4609527,118.19,118.15,4.21858453]
["bitfinex","SOLUSD",1769703385044,8.4609527,118.19,118.15,13.63249724]
["bitfinex","SOLUSD",1769703385272,8.4609527,118.19,118.16,9.41391271]
["bitfinex","SOLUSD",1769703385532,34.6499474,118.2,118.16,9.41391271]
["bitfinex","SOLUSD",1769703385533,8.46051668,118.2,118.16,4.49932692]
["bitfinex","SOLUSD",1769703385859,8.46166864,118.18,118.14,13.91323963]
["bitfinex","SOLUSD",1769703386153,8.46023688,118.2,118.16,9.41391271]
["bitfinex","SOLUSD",1769703386543,8.46023688,118.2,118.15,13.91323963]
["bitfinex","SOLUSD",1769703386544,22.04725377,118.2,118.15,13.91323963]
["bitfinex","SOLUSD",1769703386751,43.19784598,118.2,118.15,13.91323963]
["bitfinex","SOLUSD",1769703386947,9.41391271,118.16,118.11,12.96562394]
["bitfinex","SOLUSD",1769703387251,9.41391271,118.14,118.09,4.49932692]
["bitfinex","SOLUSD",1769703387451,9.41391271,118.14,118.04,23.7]
["bitfinex","SOLUSD",1769703387452,9.41391271,118.1,118.06,4.49932692]
["bitfinex","SOLUSD",1769703387754,8.46811753,118.09,118.06,4.49932692]
["bitfinex","SOLUSD",1769703388258,8.46761115,118.1,118.06,13.91323963]
["bitfinex","SOLUSD",1769703388832,8.46699315,118.11,118.07,9.41391271]
["bitfinex","SOLUSD",1769703389249,9.41391271,118.1,118.06,4.49932692]
["bitfinex","SOLUSD",1769703389558,9.41391271,118.1,118.05,22.38396695]
["bitfinex","SOLUSD",1769703389759,43.22071904,118.11,118.06,22.3833172]
["bitfinex","SOLUSD",1769703390058,9.41391271,118.1,118.06,4.49932692]
["bitfinex","SOLUSD",1769703390361,9.41391271,118.09,118.05,13.91323963]
["bitfinex","SOLUSD",1769703390550,9.41391271,118.09,118.05,4.49932692]
["bitfinex","SOLUSD",1769703391052,13.58701689,118.1,118.05,22.38421571]
["bitfinex","SOLUSD",1769703391451,9.41391271,118.09,118.05,12.970303]
["bitfinex","SOLUSD",1769703391659,4.17310418,118.1,118.07,8.46955196]
["bitfinex","SOLUSD",1769703391838,9.41391271,118.12,118.08,4.49932692]
["bitfinex","SOLUSD",1769703392037,17.88045946,118.12,118.08,4.49932692]
["bitfinex","SOLUSD",1769703392443,9.41391271,118.1,118.06,4.49932692]
["bitfinex","SOLUSD",1769703392751,8.46654675,118.12,118.07,22.15132101]
["bitfinex","SOLUSD",1769703392950,9.41391271,118.11,118.06,13.68189992]
["bitfinex","SOLUSD",1769703393135,9.41391271,118.1,118.06,4.26798721]
["bitfinex","SOLUSD",1769703393750,9.41391271,118.09,118.04,22.35336508]
["bitfinex","SOLUSD",1769703393935,9.41391271,118.1,118.05,13.68189992]
["bitfinex","SOLUSD",1769703394149,8.46811753,118.09,118.05,13.68189992]
["bitfinex","SOLUSD",1769703394351,8.46811753,118.09,118.05,4.26798721]
["bitfinex","SOLUSD",1769703394661,8.46811753,118.09,118.05,22.15287336]
["bitfinex","SOLUSD",1769703394859,21.16601037,118.12,118.07,9.41391271]
["bitfinex","SOLUSD",1769703395072,22.05028078,118.11,118.05,4.26798721]
["bitfinex","SOLUSD",1769703395248,4.16950617,118.09,118.04,0.2]
["bitfinex","SOLUSD",1769703395451,4.16950617,118.09,118.04,9.61391271]
["bitfinex","SOLUSD",1769703396546,8.46883468,118.08,118.04,9.61391271]
["bitfinex","SOLUSD",1769703397065,8.46883468,118.08,118.04,13.88189992]
["bitfinex","SOLUSD",1769703397240,29.6409214,118.08,118.04,13.88189992]
["bitfinex","SOLUSD",1769703397443,13.58341888,118.07,118.01,13.68189992]
["bitfinex","SOLUSD",1769703397742,4.16950617,118.06,118.01,4.26798721]
["bitfinex","SOLUSD",1769703397940,4.16950617,118.06,118.01,22.1555924]
["bitfinex","SOLUSD",1769703398145,43.22434028,118.08,118.02,9.41391271]
["bitfinex","SOLUSD",1769703398345,33.81042757,118.08,118.02,4.26798721]
["bitfinex","SOLUSD",1769703398559,33.81042757,118.08,118.02,13.68189992]
["bitfinex","SOLUSD",1769703398763,8.46883468,118.08,118.05,13.68189992]
["bitfinex","SOLUSD",1769703399763,8.46883468,118.08,118.04,9.41391271]
["bitfinex","SOLUSD",1769703400275,8.46883468,118.08,118.05,9.41391271]
["bitfinex","SOLUSD",1769703400640,29.6409214,118.08,118.04,4.26798721]
["bitfinex","SOLUSD",1769703401547,33.81042757,118.08,118.03,13.68189992]
["bitfinex","SOLUSD",1769703401868,39.05483411,118.08,118.02,9.41391271]
["bitfinex","SOLUSD",1769703402072,4.16950617,118.07,118.01,13.68189992]
["bitfinex","SOLUSD",1769703402368,13.58341888,118.07,118.01,13.68189992]
["bitfinex","SOLUSD",1769703402570,29.64845403,118.05,118.01,4.26798721]
["bitfinex","SOLUSD",1769703402758,4.16950617,118.03,117.97,4.26798721]
["bitfinex","SOLUSD",1769703403065,4.16950617,118.04,117.99,4.26798721]
["bitfinex","SOLUSD",1769703403274,4.16950617,118.04,117.99,13.68189992]
["bitfinex","SOLUSD",1769703403445,4.16950617,118.04,117.99,4.26798721]
["bitfinex","SOLUSD",1769703403645,4.16950617,118.02,117.96,0.2]
["bitfinex","SOLUSD",1769703403870,4.16950617,118.01,117.96,4.46798721]
["bitfinex","SOLUSD",1769703404040,4.16950617,118.01,117.96,13.88189992]
["bitfinex","SOLUSD",1769703404241,9.41391271,118.03,117.96,13.88189992]
["bitfinex","SOLUSD",1769703404242,66.75187291,118.05,117.99,9.41391271]
["bitfinex","SOLUSD",1769703404469,57.3379602,118.05,118.0,9.41391271]
["bitfinex","SOLUSD",1769703404664,4.16950617,118.04,118.0,9.41391271]
["bitfinex","SOLUSD",1769703404870,8.47242226,118.03,118.0,9.41391271]
["bitfinex","SOLUSD",1769703407164,8.4717045,118.04,118.02,9.41391271]
["bitfinex","SOLUSD",1769703408154,4.16950617,118.08,118.03,4.26798721]
["bitfinex","SOLUSD",1769703408464,4.16950617,118.08,118.03,9.41391271]
["bitfinex","SOLUSD",1769703409247,29.64375453,118.07,118.04,9.41391271]
["bitfinex","SOLUSD",1769703409467,33.8132607,118.07,118.03,9.41391271]
["bitfinex","SOLUSD",1769703409772,33.8132607,118.07,118.02,4.26798721]
["bitfinex","SOLUSD",1769703409773,33.8132607,118.07,118.02,13.68189992]
["bitfinex","SOLUSD",1769703409972,33.8132607,118.07,118.03,9.41391271]
["bitfinex","SOLUSD",1769703410191,4.16950617,118.06,118.0,12.7420285]
["bitfinex","SOLUSD",1769703410355,4.16950617,118.06,118.01,9.41391271]
["bitfinex","SOLUSD",1769703410674,4.16950617,118.05,118.0,13.68189992]
["bitfinex","SOLUSD",1769703411262,8.4717045,118.04,118.01,9.41391271]
["bitfinex","SOLUSD",1769703411458,4.16950617,118.07,118.02,9.41391271]
["bitfinex","SOLUSD",1769703411657,4.16950617,118.07,118.03,9.46035723]
["bitfinex","SOLUSD",1769703412270,29.63841137,118.09,118.05,9.46035723]
["bitfinex","SOLUSD",1769703412271,33.80791754,118.09,118.05,9.46035723]
["bitfinex","SOLUSD",1769703412666,33.80791754,118.09,118.04,13.72834444]
["bitfinex","SOLUSD",1769703412871,4.16950617,118.08,118.04,9.46035723]
["bitfinex","SOLUSD",1769703413378,8.46955196,118.07,118.04,9.46035723]
["bitfinex","SOLUSD",1769703413755,8.46919053,118.08,118.05,9.46035723]
["bitfinex","SOLUSD",1769703414174,12.6386967,118.08,118.03,9.46035723]
["bitfinex","SOLUSD",1769703414471,4.16950617,118.08,118.04,9.46035723]
["bitfinex","SOLUSD",1769703415866,4.16950617,118.08,118.03,13.9599371]
["bitfinex","SOLUSD",1769703416260,33.81078342,118.08,118.04,9.46035723]
["bitfinex","SOLUSD",1769703416869,33.81078342,118.08,118.03,4.49957987]
["bitfinex","SOLUSD",1769703417074,33.81078342,118.08,118.04,9.46035723]
["bitfinex","SOLUSD",1769703418570,33.81078342,118.08,118.03,4.49957987]
["bitfinex","SOLUSD",1769703418771,33.81078342,118.08,118.04,9.46035723]
["bitfinex","SOLUSD",1769703420072,4.30995485,118.06,118.01,13.9599371]
["bitfinex","SOLUSD",1769703420463,4.30995485,118.06,118.01,9.46035723]
["bitfinex","SOLUSD",1769703420663,4.30995485,118.05,118.0,9.46035723]
["bitfinex","SOLUSD",1769703420881,4.30995485,118.03,117.98,9.46035723]
["bitfinex","SOLUSD",1769703421090,4.30995485,118.03,117.98,13.9599371]
["bitfinex","SOLUSD",1769703421467,4.30995485,118.02,117.97,9.46035723]
["bitfinex","SOLUSD",1769703421668,4.30995485,118.02,117.97,13.9599371]
["bitfinex","SOLUSD",1769703421869,4.30995485,118.02,117.97,22.43661881]
["bitfinex","SOLUSD",1769703422068,8.47385814,118.01,117.97,22.43661881]
["bitfinex","SOLUSD",1769703422378,29.6585035,118.01,117.97,4.49957987]
["bitfinex","SOLUSD",1769703422576,29.6585035,118.01,117.97,13.9599371]
["bitfinex","SOLUSD",1769703423171,29.6585035,118.01,117.98,9.46035723]
["bitfinex","SOLUSD",1769703423575,29.6585035,118.01,117.97,13.9599371]
["bitfinex","SOLUSD",1769703424581,29.6585035,118.01,117.98,13.9599371]
["bitfinex","SOLUSD",1769703424789,21.18464536,118.01,117.98,13.9599371]
["bitfinex","SOLUSD",1769703424989,9.46035723,118.04,117.97,4.49957987]
["bitfinex","SOLUSD",1769703425287,4.30995485,118.02,117.97,13.9599371]
["bitfinex","SOLUSD",1769703425477,4.30995485,118.02,117.98,9.46035723]
["bitfinex","SOLUSD",1769703425677,4.30995485,118.02,117.97,13.9599371]
["bitfinex","SOLUSD",1769703426385,8.47385814,118.01,117.98,13.9599371]
["bitfinex","SOLUSD",1769703427186,29.6585035,118.01,117.98,4.49957987]
["bitfinex","SOLUSD",1769703427389,4.30995485,118.0,117.96,4.69957987]
["bitfinex","SOLUSD",1769703427575,8.47385814,118.01,117.97,4.49957987]
["bitfinex","SOLUSD",1769703427773,8.47385814,118.01,117.98,9.46035723]
["bitfinex","SOLUSD",1769703427973,29.6585035,118.01,117.97,13.9599371]
["bitfinex","SOLUSD",1769703428173,33.96845835,118.01,117.97,4.49957987]
["bitfinex","SOLUSD",1769703429288,4.30995485,117.98,117.94,4.49957987]
["bitfinex","SOLUSD",1769703429590,4.30995485,117.99,117.95,4.49957987]
["bitfinex","SOLUSD",1769703430308,8.47601288,117.98,117.95,4.49957987]
["bitfinex","SOLUSD",1769703430478,29.66604508,117.98,117.95,4.49957987]
["bitfinex","SOLUSD",1769703430673,29.66604508,117.98,117.94,9.46035723]
["bitfinex","SOLUSD",1769703430872,29.66604508,117.98,117.94,13.9599371]
["bitfinex","SOLUSD",1769703431577,29.66604508,117.98,117.94,4.49957987]
["bitfinex","SOLUSD",1769703432089,13.77031208,117.97,117.92,4.49957987]
["bitfinex","SOLUSD",1769703432290,8.47816871,117.95,117.92,4.49957987]
["bitfinex","SOLUSD",1769703432594,8.47816871,117.95,117.92,13.9599371]
["bitfinex","SOLUSD",1769703433399,43.44390257,117.95,117.91,0.2]
["bitfinex","SOLUSD",1769703434371,33.98354534,117.95,117.91,0.2]
["bitfinex","SOLUSD",1769703434571,43.44390257,117.95,117.91,0.2]
["bitfinex","SOLUSD",1769703435273,8.47702868,117.97,117.94,9.46035723]
["bitfinex","SOLUSD",1769703435474,29.66885711,117.97,117.94,9.46035723]
["bitfinex","SOLUSD",1769703435682,29.66885711,117.97,117.93,13.9599371]
["bitfinex","SOLUSD",1769703435873,29.66885711,117.97,117.94,13.9599371]
["bitfinex","SOLUSD",1769703436091,8.47702868,117.97,117.94,13.9599371]
["bitfinex","SOLUSD",1769703436288,29.6585035,118.01,117.97,4.49957987]
["bitfinex","SOLUSD",1769703436496,33.96845835,118.01,117.97,4.49957987]
["bitfinex","SOLUSD",1769703436687,33.96845835,118.01,117.97,13.9599371]
["bitfinex","SOLUSD",1769703436995,8.47385814,118.01,117.99,9.46035723]
["bitfinex","SOLUSD",1769703437201,22.24417022,118.01,117.96,4.49957987]
["bitfinex","SOLUSD",1769703437407,4.30995485,118.0,117.96,4.49957987]
["bitfinex","SOLUSD",1769703437880,4.30995485,118.0,117.96,13.9599371]
["bitfinex","SOLUSD",1769703438077,39.11886073,118.01,117.96,13.9599371]
["bitfinex","SOLUSD",1769703438304,43.42881558,118.01,117.96,13.9599371]
["bitfinex","SOLUSD",1769703438486,33.96845835,118.01,117.96,22.43735019]
["bitfinex","SOLUSD",1769703438803,29.6585035,118.01,117.98,13.9599371]
["bitfinex","SOLUSD",1769703439300,4.30995485,118.0,117.95,9.46035723]
["bitfinex","SOLUSD",1769703439504,13.77031208,118.0,117.94,13.9599371]
["bitfinex","SOLUSD",1769703439677,13.77031208,117.99,117.94,4.49957987]
["bitfinex","SOLUSD",1769703439877,13.77031208,117.95,117.91,0.2]
["bitfinex","SOLUSD",1769703440090,9.46035723,117.94,117.91,0.2]
["bitfinex","SOLUSD",1769703440481,8.47960654,117.93,117.91,0.2]
["bitfinex","SOLUSD",1769703440690,9.46035723,117.96,117.91,14.1599371]
["bitfinex","SOLUSD",1769703440890,8.47744998,117.96,117.93,13.9599371]
["bitfinex","SOLUSD",1769703441095,17.93699957,117.98,117.93,13.9599371]
["bitfinex","SOLUSD",1769703441284,9.46035723,117.97,117.93,4.49957987]
["bitfinex","SOLUSD",1769703441692,43.43698662,117.98,117.93,13.9599371]
["bitfinex","SOLUSD",1769703442404,8.47529451,117.99,117.95,13.9599371]
["bitfinex","SOLUSD",1769703442582,9.46035723,118.03,117.98,9.46035723]
["bitfinex","SOLUSD",1769703442983,34.95364534,118.02,117.97,13.9599371]
["bitfinex","SOLUSD",1769703443694,30.64369049,118.02,117.97,4.49957987]
["bitfinex","SOLUSD",1769703443899,13.77031208,118.01,117.96,9.46035723]
["bitfinex","SOLUSD",1769703444396,29.66101694,118.0,117.96,13.9599371]
["bitfinex","SOLUSD",1769703444799,29.66101694,118.0,117.94,13.9599371]
["bitfinex","SOLUSD",1769703444800,9.46035723,117.99,117.94,13.9599371]
["bitfinex","SOLUSD",1769703445003,29.66101694,118.0,117.96,13.9599371]
["bitfinex","SOLUSD",1769703445383,8.47457627,118.0,117.97,13.82138774]
["bitfinex","SOLUSD",1769703446188,8.47457627,118.0,117.97,4.36103051]
["bitfinex","SOLUSD",1769703446585,29.66101694,118.0,117.96,9.46035723]
["bitfinex","SOLUSD",1769703446784,29.66101694,118.0,117.95,12.83882256]
["bitfinex","SOLUSD",1769703446785,39.12137417,118.0,117.95,13.82138774]
["bitfinex","SOLUSD",1769703447305,9.46035723,117.99,117.95,4.36103051]
["bitfinex","SOLUSD",1769703447608,9.46035723,117.97,117.93,4.36103051]
["bitfinex","SOLUSD",1769703448183,9.46035723,117.96,117.93,4.36103051]
["bitfinex","SOLUSD",1769703448385,13.74038888,117.96,117.91,4.56103051]
["bitfinex","SOLUSD",1769703448690,13.74038888,117.96,117.91,14.02138774]
["bitfinex","SOLUSD",1769703448691,8.47816871,117.95,117.91,14.02138774]
["bitfinex","SOLUSD",1769703448898,39.13394772,117.95,117.91,4.56103051]
["bitfinex","SOLUSD",1769703449316,9.46035723,117.93,117.89,4.50022911]
["bitfinex","SOLUSD",1769703449516,9.46035723,117.94,117.89,13.96058634]
["bitfinex","SOLUSD",1769703450002,9.46035723,117.94,117.89,4.50022911]
["bitfinex","SOLUSD",1769703450225,9.46035723,117.93,117.89,4.50022911]
["bitfinex","SOLUSD",1769703450829,17.94068287,117.92,117.89,4.50022911]
["bitfinex","SOLUSD",1769703451309,8.48032564,117.92,117.89,4.50022911]
["bitfinex","SOLUSD",1769703451707,8.48032564,117.92,117.87,8.48363782]
["bitfinex","SOLUSD",1769703451708,9.46035723,117.9,117.86,4.36103051]
["bitfinex","SOLUSD",1769703451913,9.46035723,117.89,117.85,0.2]
["bitfinex","SOLUSD",1769703452224,9.46035723,117.88,117.85,0.2]
["bitfinex","SOLUSD",1769703452399,9.46035723,117.87,117.85,0.2]
["bitfinex","SOLUSD",1769703452600,9.46035723,117.87,117.85,1e-08]
["bitfinex","SOLUSD",1769703452825,8.48464279,117.86,117.83,4.36103051]
["bitfinex","SOLUSD",1769703453007,9.46035723,117.85,117.81,4.07786139]
["bitfinex","SOLUSD",1769703453639,9.46035723,117.82,117.78,4.07786139]
["bitfinex","SOLUSD",1769703453924,4.08318184,117.83,117.78,4.07786139]
["bitfinex","SOLUSD",1769703454104,9.46035723,117.81,117.78,4.07786139]
["bitfinex","SOLUSD",1769703454305,9.46035723,117.82,117.78,4.07786139]
["bitfinex","SOLUSD",1769703454506,9.46035723,117.81,117.78,4.07786139]
["bitfinex","SOLUSD",1769703454708,17.94932157,117.8,117.76,4.07786139]
["bitfinex","SOLUSD",1769703454926,17.94932157,117.8,117.72,4.07786139]
["bitfinex","SOLUSD",1769703454927,9.46035723,117.77,117.72,4.07786139]
["bitfinex","SOLUSD",1769703455122,9.46035723,117.76,117.72,4.07786139]
["bitfinex","SOLUSD",1769703455825,9.46035723,117.78,117.73,4.07786139]
["bitfinex","SOLUSD",1769703456015,9.46035723,117.77,117.73,4.07786139]
["bitfinex","SOLUSD",1769703456210,9.46035723,117.76,117.73,4.07786139]
["bitfinex","SOLUSD",1769703456411,9.46035723,117.75,117.71,4.27786139]
["bitfinex","SOLUSD",1769703456609,9.46035723,117.76,117.71,13.73821862]
["bitfinex","SOLUSD",1769703456806,9.46035723,117.75,117.71,0.2]
["bitfinex","SOLUSD",1769703457007,43.26500645,117.76,117.71,9.66035723]
["bitfinex","SOLUSD",1769703457219,43.26500645,117.76,117.71,13.73821862]
["bitfinex","SOLUSD",1769703457728,9.46035723,117.75,117.71,4.27786139]
["bitfinex","SOLUSD",1769703458624,33.80464922,117.76,117.71,0.2]
["bitfinex","SOLUSD",1769703458625,9.46035723,117.74,117.71,0.2]
["bitfinex","SOLUSD",1769703458833,8.49401172,117.73,117.71,0.2]
["bitfinex","SOLUSD",1769703459022,9.46035723,117.72,117.69,4.07786139]
["bitfinex","SOLUSD",1769703459224,9.46035723,117.72,117.67,4.07786139]
["bitfinex","SOLUSD",1769703459527,9.46035723,117.71,117.68,4.07786139]
["bitfinex","SOLUSD",1769703459724,9.46035723,117.71,117.67,4.07786139]
["bitfinex","SOLUSD",1769703460111,9.46035723,117.72,117.67,13.53821862]
["bitfinex","SOLUSD",1769703460331,9.46035723,117.72,117.68,4.07786139]
["bitfinex","SOLUSD",1769703460516,17.95436895,117.73,117.69,4.07786139]
["bitfinex","SOLUSD",1769703460713,17.95372252,117.74,117.7,4.07786139]
["bitfinex","SOLUSD",1769703460918,8.49336529,117.74,117.7,13.53821862]
["bitfinex","SOLUSD",1769703462029,9.46035723,117.76,117.71,13.53821862]
["bitfinex","SOLUSD",1769703462214,17.95220505,117.76,117.71,13.53821862]
["bitfinex","SOLUSD",1769703462415,8.49184782,117.76,117.72,13.53821862]
["bitfinex","SOLUSD",1769703462729,8.49138447,117.77,117.73,4.07786139]
["bitfinex","SOLUSD",1769703462926,17.9517417,117.77,117.73,4.07786139]
["bitfinex","SOLUSD",1769703463932,48.86812896,117.79,117.73,4.07786139]
["bitfinex","SOLUSD",1769703463933,26.81987066,117.79,117.73,4.07786139]
["bitfinex","SOLUSD",1769703464117,9.46035723,117.76,117.73,4.07786139]
["bitfinex","SOLUSD",1769703464319,9.46035723,117.75,117.71,13.53821862]
["bitfinex","SOLUSD",1769703464627,9.46035723,117.75,117.71,4.07786139]
["bitfinex","SOLUSD",1769703465024,17.95297604,117.75,117.71,12.57328463]
["bitfinex","SOLUSD",1769703465225,9.46035723,117.75,117.71,12.57328463]
["bitfinex","SOLUSD",1769703465421,9.46035723,117.75,117.72,4.07786139]
["bitfinex","SOLUSD",1769703466133,8.49123741,117.77,117.73,4.07786139]
["bitfinex","SOLUSD",1769703466340,23.58,117.79,117.74,13.53821862]
["bitfinex","SOLUSD",1769703466341,8.48968503,117.79,117.74,13.53821862]
["bitfinex","SOLUSD",1769703466634,17.95004226,117.79,117.74,13.53821862]
["bitfinex","SOLUSD",1769703466937,17.95004226,117.79,117.75,4.07786139]
["bitfinex","SOLUSD",1769703467131,17.94955199,117.8,117.76,4.07786139]
["bitfinex","SOLUSD",1769703467331,8.48813136,117.82,117.77,4.07786139]
["bitfinex","SOLUSD",1769703467637,44.99070134,117.84,117.8,9.46035723]
["bitfinex","SOLUSD",1769703467860,44.99070134,117.84,117.79,13.53821862]
["bitfinex","SOLUSD",1769703468224,44.99070134,117.84,117.8,13.53821862]
["bitfinex","SOLUSD",1769703468422,3.80429054,117.89,117.83,4.07786139]
["bitfinex","SOLUSD",1769703468628,17.94356048,117.88,117.84,4.07786139]
["bitfinex","SOLUSD",1769703469337,8.48320325,117.88,117.83,4.07786139]
["bitfinex","SOLUSD",1769703469528,8.48320325,117.88,117.84,4.07786139]
["bitfinex","SOLUSD",1769703469529,17.94356048,117.88,117.84,4.07786139]
["bitfinex","SOLUSD",1769703471521,8.48273725,117.89,117.86,4.07786139]
["bitfinex","SOLUSD",1769703471747,21.20337853,117.91,117.86,4.07786139]
["bitfinex","SOLUSD",1769703471748,8.48159265,117.91,117.87,4.07786139]
["bitfinex","SOLUSD",1769703471946,9.48981635,117.9,117.87,4.07786139]
["bitfinex","SOLUSD",1769703472732,9.48981635,117.89,117.85,13.56767774]
["bitfinex","SOLUSD",1769703472935,9.48981635,117.9,117.86,4.07786139]
["bitfinex","SOLUSD",1769703473136,9.48981635,117.9,117.86,13.56767774]
["bitfinex","SOLUSD",1769703473338,8.4824829,117.9,117.86,13.56767774]
["bitfinex","SOLUSD",1769703473641,9.48981635,117.89,117.86,4.07786139]
["bitfinex","SOLUSD",1769703473948,9.48981635,117.88,117.84,4.07786139]
["bitfinex","SOLUSD",1769703474545,33.49118395,117.9,117.84,4.07786139]
["bitfinex","SOLUSD",1769703474847,9.48981635,117.87,117.84,4.07786139]
["bitfinex","SOLUSD",1769703475041,9.48981635,117.88,117.85,4.07786139]
["bitfinex","SOLUSD",1769703475247,9.48981635,117.88,117.84,9.48981635]
["bitfinex","SOLUSD",1769703475248,9.48981635,117.87,117.83,4.07786139]
["bitfinex","SOLUSD",1769703475444,9.48981635,117.87,117.84,4.25144487]
["bitfinex","SOLUSD",1769703476344,9.48981635,117.85,117.77,4.25144487]
["bitfinex","SOLUSD",1769703476544,9.48981635,117.81,117.79,4.25144487]
["bitfinex","SOLUSD",1769703477544,8.48725418,117.83,117.77,21.22671187]
["bitfinex","SOLUSD",1769703477545,9.48981635,117.8,117.77,4.25144487]
["bitfinex","SOLUSD",1769703477734,4.98981635,117.79,117.77,4.25144487]
["bitfinex","SOLUSD",1769703477930,9.48981635,117.81,117.77,4.25144487]
["bitfinex","SOLUSD",1769703478142,9.48981635,117.81,117.78,12.74151638]
["bitfinex","SOLUSD",1769703479828,9.48981635,117.82,117.78,12.74151638]
["bitfinex","SOLUSD",1769703480028,8.48546651,117.85,117.79,4.25144487]
["bitfinex","SOLUSD",1769703480230,17.97452757,117.86,117.81,9.48981635]
["bitfinex","SOLUSD",1769703480431,22.24965811,117.86,117.81,9.48981635]
["bitfinex","SOLUSD",1769703480753,9.48981635,117.85,117.8,10.14709863]
["bitfinex","SOLUSD",1769703481043,17.97600489,117.84,117.79,9.48981635]
["bitfinex","SOLUSD",1769703481244,9.48981635,117.82,117.77,10.14709863]
["bitfinex","SOLUSD",1769703481451,13.76494689,117.83,117.79,8.48919639]
["bitfinex","SOLUSD",1769703481632,4.27513054,117.83,117.8,8.48880737]
["bitfinex","SOLUSD",1769703481827,22.2505871,117.85,117.8,9.98880737]
["bitfinex","SOLUSD",1769703482028,9.48981635,117.86,117.8,10.64608965]
["bitfinex","SOLUSD",1769703482234,13.76494689,117.86,117.81,9.48981635]
["bitfinex","SOLUSD",1769703482434,9.48981635,117.87,117.81,0.65728228]
["bitfinex","SOLUSD",1769703482646,22.24886985,117.87,117.82,9.48981635]
["bitfinex","SOLUSD",1769703483236,22.24886985,117.87,117.82,17.97685359]
["bitfinex","SOLUSD",1769703483447,22.24886985,117.87,117.82,18.63413587]
["bitfinex","SOLUSD",1769703484245,4.27513054,117.83,117.82,1e-08]
["bitfinex","SOLUSD",1769703484444,13.76494689,117.83,117.79,8.48928504]
["bitfinex","SOLUSD",1769703484631,13.76494689,117.83,117.79,0.3]
["bitfinex","SOLUSD",1769703484829,13.76494689,117.81,117.78,0.3]
["bitfinex","SOLUSD",1769703485255,22.25370073,117.81,117.76,17.9812323]
["bitfinex","SOLUSD",1769703485639,9.48981635,117.8,117.76,8.49141595]
["bitfinex","SOLUSD",1769703485840,13.76494689,117.8,117.76,8.49141595]
["bitfinex","SOLUSD",1769703486035,13.76494689,117.8,117.75,21.88839867]
["bitfinex","SOLUSD",1769703486036,9.48981635,117.79,117.75,8.49237585]
["bitfinex","SOLUSD",1769703486246,13.76494689,117.8,117.75,17.9821922]
["bitfinex","SOLUSD",1769703486556,13.76494689,117.8,117.75,8.49237585]
["bitfinex","SOLUSD",1769703486753,12.7628573,117.82,117.76,9.48981635]
["bitfinex","SOLUSD",1769703486956,22.25267365,117.82,117.77,9.48981635]
["bitfinex","SOLUSD",1769703487842,9.48981635,117.8,117.76,0.65728228]
["bitfinex","SOLUSD",1769703488160,13.76494689,117.8,117.76,8.49136007]
["bitfinex","SOLUSD",1769703488465,4.27513054,117.8,117.77,8.49107741]
["bitfinex","SOLUSD",1769703489349,17.97686263,117.83,117.78,10.14709863]
["bitfinex","SOLUSD",1769703489549,4.27513054,117.82,117.74,43.42212328]
["bitfinex","SOLUSD",1769703489860,9.48981635,117.8,117.76,8.49153404]
["bitfinex","SOLUSD",1769703490055,9.48981635,117.8,117.77,8.49107004]
["bitfinex","SOLUSD",1769703490261,9.48981635,117.8,117.76,8.49148988]
["bitfinex","SOLUSD",1769703490445,9.48981635,117.79,117.75,9.14978767]
["bitfinex","SOLUSD",1769703490649,13.76494689,117.8,117.76,8.49184098]
["bitfinex","SOLUSD",1769703491939,9.48981635,117.79,117.75,9.14950384]
["bitfinex","SOLUSD",1769703492234,4.27513054,117.83,117.76,0.65728228]
["bitfinex","SOLUSD",1769703492537,13.76494689,117.83,117.77,10.14709863]
["bitfinex","SOLUSD",1769703492737,13.76494689,117.83,117.77,0.65728228]
["bitfinex","SOLUSD",1769703492951,13.76494689,117.83,117.78,9.48981635]
["bitfinex","SOLUSD",1769703493152,9.48981635,117.81,117.76,0.65728228]
["bitfinex","SOLUSD",1769703493358,13.76494689,117.8,117.75,39.21346041]
["bitfinex","SOLUSD",1769703493659,9.48981635,117.79,117.75,8.49222156]
["bitfinex","SOLUSD",1769703494044,22.25461834,117.8,117.75,17.98203791]
["bitfinex","SOLUSD",1769703495050,12.76480199,117.8,117.75,17.98203791]
["bitfinex","SOLUSD",1769703495250,12.76480199,117.8,117.75,18.28203791]
["bitfinex","SOLUSD",1769703495548,22.25461834,117.8,117.75,18.28203791]
["bitfinex","SOLUSD",1769703495757,9.48981635,117.79,117.75,8.79222156]
["bitfinex","SOLUSD",1769703496057,9.48981635,117.78,117.74,8.49296864]
["bitfinex","SOLUSD",1769703496435,8.48967145,117.8,117.75,18.63962027]
["bitfinex","SOLUSD",1769703496650,8.48967145,117.8,117.76,9.48981635]
["bitfinex","SOLUSD",1769703497042,12.7637175,117.81,117.76,9.48981635]
["bitfinex","SOLUSD",1769703497253,12.7637175,117.81,117.77,9.48981635]
["bitfinex","SOLUSD",1769703497645,12.7637175,117.81,117.76,9.48981635]
["bitfinex","SOLUSD",1769703497864,12.7637175,117.81,117.77,9.48981635]
["bitfinex","SOLUSD",1769703499266,13.76494689,117.79,117.75,8.49225902]
["bitfinex","SOLUSD",1769703499469,13.76494689,117.79,117.74,17.9827381]
["bitfinex","SOLUSD",1769703500582,8.49040584,117.78,117.74,17.9827381]
["bitfinex","SOLUSD",1769703500876,8.49040584,117.78,117.74,8.49292175]
["bitfinex","SOLUSD",1769703501054,17.98022219,117.78,117.74,8.49292175]
["bitfinex","SOLUSD",1769703501250,4.27513054,117.77,117.73,8.49388166]
["bitfinex","SOLUSD",1769703501449,4.27513054,117.76,117.72,8.49446176]
["bitfinex","SOLUSD",1769703501652,4.27513054,117.75,117.71,8.49513979]
["bitfinex","SOLUSD",1769703501861,13.76494689,117.75,117.71,8.49513979]
["bitfinex","SOLUSD",1769703502056,4.27513054,117.75,117.71,17.98495614]
["bitfinex","SOLUSD",1769703502671,9.48981635,117.76,117.71,17.98495614]
["bitfinex","SOLUSD",1769703502672,13.76494689,117.76,117.71,8.49513979]
["bitfinex","SOLUSD",1769703502975,13.76494689,117.76,117.71,17.98495614]
["bitfinex","SOLUSD",1769703503658,4.27513054,117.76,117.72,9.48981635]
["bitfinex","SOLUSD",1769703503857,13.76494689,117.76,117.71,17.98495614]
["bitfinex","SOLUSD",1769703504154,13.76494689,117.76,117.71,8.49513979]
["bitfinex","SOLUSD",1769703504354,29.71911513,117.77,117.7,8.69612432]
["bitfinex","SOLUSD",1769703504355,13.76494689,117.75,117.7,8.69612432]
["bitfinex","SOLUSD",1769703504556,12.76904142,117.74,117.7,0.2]
["bitfinex","SOLUSD",1769703504862,4.27513054,117.73,117.7,0.2]
["bitfinex","SOLUSD",1769703505972,13.76494689,117.73,117.7,0.2]
["bitfinex","SOLUSD",1769703506978,12.70231369,117.72,117.7,0.2]
["bitfinex","SOLUSD",1769703507884,4.20758043,117.74,117.7,0.2]
["bitfinex","SOLUSD",1769703508270,13.69739678,117.74,117.7,0.2]
["bitfinex","SOLUSD",1769703508466,4.20758043,117.73,117.7,0.2]
["bitfinex","SOLUSD",1769703508671,13.69739678,117.71,117.7,1e-08]
["bitfinex","SOLUSD",1769703508983,22.19285171,117.71,117.7,1e-08]
["bitfinex","SOLUSD",1769703510191,12.7007275,117.75,117.7,9.48981636]
["bitfinex","SOLUSD",1769703510490,13.69739678,117.74,117.7,1e-08]
["bitfinex","SOLUSD",1769703510992,13.69739678,117.73,117.7,1e-08]
["bitfinex","SOLUSD",1769703511384,4.20758043,117.73,117.7,1e-08]
["bitfinex","SOLUSD",1769703511766,22.19203545,117.73,117.7,1e-08]
["bitfinex","SOLUSD",1769703512870,4.45159445,117.75,117.7,10.14709864]
["bitfinex","SOLUSD",1769703513071,12.94127948,117.79,117.74,9.48981635]
["bitfinex","SOLUSD",1769703513385,12.94127948,117.79,117.73,9.48981635]
["bitfinex","SOLUSD",1769703513386,4.45159445,117.78,117.73,9.48981635]
["bitfinex","SOLUSD",1769703513587,4.27527085,117.81,117.77,9.48981635]
["bitfinex","SOLUSD",1769703513905,5.36086188,117.8,117.73,12.70933839]
["bitfinex","SOLUSD",1769703514074,5.36086188,117.81,117.74,4.5]
["bitfinex","SOLUSD",1769703514272,4.27527085,117.83,117.76,13.98981635]
["bitfinex","SOLUSD",1769703514489,23.58,117.84,117.78,9.48981635]
["bitfinex","SOLUSD",1769703514791,4.27527085,117.81,117.79,9.48981635]
["bitfinex","SOLUSD",1769703514968,72.13782567,117.83,117.79,9.48981635]
["bitfinex","SOLUSD",1769703515169,29.70381057,117.83,117.78,4.5]
["bitfinex","SOLUSD",1769703515370,29.70381057,117.83,117.8,9.48981635]
["bitfinex","SOLUSD",1769703515897,5.94025797,117.84,117.82,9.48981635]
["bitfinex","SOLUSD",1769703516392,5.93982273,117.85,117.83,9.48981635]
["bitfinex","SOLUSD",1769703516605,5.93874607,117.87,117.84,13.98981635]
["bitfinex","SOLUSD",1769703516897,20.7803223,117.9,117.85,13.98981635]
["bitfinex","SOLUSD",1769703517075,20.7803223,117.9,117.85,9.48981635]
["bitfinex","SOLUSD",1769703517276,20.7803223,117.9,117.84,13.98981635]
["bitfinex","SOLUSD",1769703517488,5.36086188,117.89,117.83,13.98981635]
["bitfinex","SOLUSD",1769703517875,20.78384798,117.88,117.83,13.98981635]
["bitfinex","SOLUSD",1769703518288,20.78384798,117.88,117.84,9.48981635]
["bitfinex","SOLUSD",1769703518491,20.78384798,117.88,117.83,13.98981635]
["bitfinex","SOLUSD",1769703518698,20.78384798,117.88,117.83,4.5]
["bitfinex","SOLUSD",1769703518895,20.78384798,117.88,117.83,13.98981635]
["bitfinex","SOLUSD",1769703519394,20.78384798,117.88,117.83,4.5]
["bitfinex","SOLUSD",1769703519605,20.78384798,117.88,117.83,13.98981635]
["bitfinex","SOLUSD",1769703519780,20.78384798,117.88,117.84,13.98981635]
["bitfinex","SOLUSD",1769703520101,14.8456057,117.88,117.85,4.5]
["bitfinex","SOLUSD",1769703521289,5.93773856,117.89,117.85,13.98981635]
["bitfinex","SOLUSD",1769703521494,5.93773856,117.89,117.85,4.5]
["bitfinex","SOLUSD",1769703521692,30.27190133,117.89,117.83,13.98981635]
["bitfinex","SOLUSD",1769703521899,9.48981635,117.87,117.83,4.5]
["bitfinex","SOLUSD",1769703522211,9.48981635,117.88,117.83,4.5]
["bitfinex","SOLUSD",1769703522495,9.48981635,117.88,117.84,4.5]
["bitfinex","SOLUSD",1769703523793,9.48981635,117.87,117.82,4.5]
["bitfinex","SOLUSD",1769703524382,9.48981635,117.86,117.8,13.98981635]
["bitfinex","SOLUSD",1769703524590,9.48981635,117.85,117.8,4.5]
["bitfinex","SOLUSD",1769703524998,9.48981635,117.86,117.81,4.5]
["bitfinex","SOLUSD",1769703525389,9.48981635,117.85,117.81,4.5]
["bitfinex","SOLUSD",1769703526103,9.48981635,117.86,117.81,4.5]
["bitfinex","SOLUSD",1769703526602,9.48981635,117.85,117.81,4.5]
["bitfinex","SOLUSD",1769703527014,9.48981635,117.84,117.79,4.5]
["bitfinex","SOLUSD",1769703527306,5.092514,117.82,117.79,4.5]
["bitfinex","SOLUSD",1769703527613,17.82379901,117.82,117.77,13.98981635]
["bitfinex","SOLUSD",1769703527920,17.82379901,117.82,117.78,4.5]
["bitfinex","SOLUSD",1769703528696,27.31361536,117.82,117.78,4.5]
["bitfinex","SOLUSD",1769703529886,5.092514,117.82,117.79,4.5]
["bitfinex","SOLUSD",1769703530288,34.94374473,117.86,117.8,13.98981635]
["bitfinex","SOLUSD",1769703530493,34.94374473,117.86,117.81,4.5]
["bitfinex","SOLUSD",1769703530898,17.81926176,117.85,117.81,4.5]
["bitfinex","SOLUSD",1769703531411,17.81926176,117.85,117.81,13.98981635]
["bitfinex","SOLUSD",1769703531624,5.09121764,117.85,117.83,4.5]
["bitfinex","SOLUSD",1769703531799,9.48981635,117.84,117.78,8.48993538]
["bitfinex","SOLUSD",1769703531998,17.81926176,117.85,117.79,4.5]
["bitfinex","SOLUSD",1769703531999,9.48981635,117.83,117.79,4.5]
["bitfinex","SOLUSD",1769703532513,9.48981635,117.83,117.77,13.98981635]
["bitfinex","SOLUSD",1769703532693,9.48981635,117.82,117.77,4.5]
["bitfinex","SOLUSD",1769703533110,9.48981635,117.83,117.78,4.5]
["bitfinex","SOLUSD",1769703533519,5.092514,117.82,117.78,4.5]
["bitfinex","SOLUSD",1769703534016,27.32653697,117.82,117.78,4.5]
["bitfinex","SOLUSD",1769703535322,9.50273796,117.81,117.76,4.5]
["bitfinex","SOLUSD",1769703535821,9.50273796,117.81,117.77,4.5]
["bitfinex","SOLUSD",1769703535985,9.50273796,117.79,117.75,4.5]
["bitfinex","SOLUSD",1769703536492,43.28636903,117.82,117.76,4.5]
["bitfinex","SOLUSD",1769703536493,9.50273796,117.81,117.76,4.5]
["bitfinex","SOLUSD",1769703536883,27.32653697,117.82,117.77,4.5]
["bitfinex","SOLUSD",1769703537091,17.82379901,117.82,117.78,4.5]
["bitfinex","SOLUSD",1769703537802,5.092514,117.82,117.79,4.5]
["bitfinex","SOLUSD",1769703538812,5.092514,117.82,117.77,22.49357185]
["bitfinex","SOLUSD",1769703539005,9.50273796,117.8,117.75,4.5]
["bitfinex","SOLUSD",1769703539194,9.50273796,117.81,117.76,14.00273796]
["bitfinex","SOLUSD",1769703539726,27.32653697,117.82,117.76,14.00273796]
["bitfinex","SOLUSD",1769703540094,9.50273796,117.81,117.76,14.00273796]
["bitfinex","SOLUSD",1769703540294,27.32653697,117.82,117.76,14.00273796]
["bitfinex","SOLUSD",1769703540496,17.82379901,117.82,117.79,4.5]
["bitfinex","SOLUSD",1769703540996,9.50273796,117.84,117.76,8.79178097]
["bitfinex","SOLUSD",1769703540997,5.09219184,117.83,117.8,14.00273796]
["bitfinex","SOLUSD",1769703541200,9.63613273,117.85,117.81,14.00273796]
["bitfinex","SOLUSD",1769703541201,5.09121764,117.85,117.81,14.00273796]
["bitfinex","SOLUSD",1769703541528,5.09121764,117.85,117.81,4.5]
["bitfinex","SOLUSD",1769703542115,17.81926176,117.85,117.81,14.00273796]
["bitfinex","SOLUSD",1769703544224,5.0909076,117.86,117.83,14.00273796]
["bitfinex","SOLUSD",1769703544609,27.32060975,117.86,117.8,4.5]
["bitfinex","SOLUSD",1769703544802,27.32060975,117.86,117.81,4.5]
["bitfinex","SOLUSD",1769703546107,9.50273796,117.85,117.81,4.5]
["bitfinex","SOLUSD",1769703546301,24.3533829,117.84,117.79,14.00273796]
["bitfinex","SOLUSD",1769703546500,14.85064494,117.84,117.79,14.00273796]
["bitfinex","SOLUSD",1769703547124,24.3533829,117.84,117.79,4.5]
["bitfinex","SOLUSD",1769703547714,9.50273796,117.83,117.79,4.5]
["bitfinex","SOLUSD",1769703547916,14.85064494,117.84,117.77,21.52741612]
["bitfinex","SOLUSD",1769703547917,9.50273796,117.81,117.77,4.5]
["bitfinex","SOLUSD",1769703548132,14.85064494,117.84,117.78,4.5]
["bitfinex","SOLUSD",1769703548352,9.50273796,117.83,117.78,14.00273796]
["bitfinex","SOLUSD",1769703548518,9.50273796,117.83,117.79,4.5]
["bitfinex","SOLUSD",1769703549211,20.11034149,117.84,117.79,4.5]
["bitfinex","SOLUSD",1769703549548,4.24268137,117.85,117.81,4.5]
["bitfinex","SOLUSD",1769703549727,4.24268137,117.85,117.81,14.00273796]
["bitfinex","SOLUSD",1769703550137,13.74541933,117.85,117.81,4.5]
["bitfinex","SOLUSD",1769703551220,13.74541933,117.85,117.81,14.00273796]
["bitfinex","SOLUSD",1769703551416,4.24268137,117.85,117.81,14.00273796]
["bitfinex","SOLUSD",1769703552426,13.74541933,117.85,117.81,4.5]
["bitfinex","SOLUSD",1769703552621,24.35212276,117.85,117.81,4.5]
["bitfinex","SOLUSD",1769703554256,9.50273796,117.84,117.81,4.5]
["bitfinex","SOLUSD",1769703554652,13.74613947,117.83,117.79,4.5]
["bitfinex","SOLUSD",1769703554824,13.74613947,117.83,117.8,4.5]
["bitfinex","SOLUSD",1769703555027,9.50273796,117.82,117.8,4.5]
["bitfinex","SOLUSD",1769703555454,13.74613947,117.83,117.8,4.5]
["bitfinex","SOLUSD",1769703556334,4.24340151,117.83,117.8,4.5]
["bitfinex","SOLUSD",1769703556553,13.74613947,117.83,117.8,4.5]
["bitfinex","SOLUSD",1769703557649,9.50273796,117.82,117.8,4.5]
["bitfinex","SOLUSD",1769703558537,24.35464324,117.83,117.8,4.5]
["bitfinex","SOLUSD",1769703559257,9.50273796,117.82,117.8,4.5]
["bitfinex","SOLUSD",1769703559437,24.35464324,117.83,117.8,4.5]
["bitfinex","SOLUSD",1769703559849,9.50273796,117.82,117.8,4.5]
["bitfinex","SOLUSD",1769703560160,9.50273796,117.82,117.78,4.5]
["bitfinex","SOLUSD",1769703560946,9.50273796,117.82,117.79,4.5]
["bitfinex","SOLUSD",1769703561658,13.74613947,117.83,117.8,4.5]
["bitfinex","SOLUSD",1769703562084,4.24340151,117.83,117.8,4.5]
["bitfinex","SOLUSD",1769703562271,13.74613947,117.83,117.8,4.5]
["bitfinex","SOLUSD",1769703562443,13.74613947,117.83,117.81,4.5]
["bitfinex","SOLUSD",1769703562444,4.24340151,117.83,117.81,4.5]
["bitfinex","SOLUSD",1769703562640,13.74613947,117.83,117.79,12.98940009]
["bitfinex","SOLUSD",1769703562847,13.74613947,117.83,117.79,4.5]
["bitfinex","SOLUSD",1769703563072,9.50273796,117.82,117.79,4.5]
["bitfinex","SOLUSD",1769703563281,9.50273796,117.81,117.79,4.5]
["bitfinex","SOLUSD",1769703563461,9.50273796,117.8,117.77,4.5]
["bitfinex","SOLUSD",1769703563648,9.50273796,117.8,117.77,4.8]
["bitfinex","SOLUSD",1769703564046,9.50273796,117.78,117.77,4.5]
["bitfinex","SOLUSD",1769703566079,13.74794088,117.78,117.75,12.9923377]
["bitfinex","SOLUSD",1769703566281,13.74794088,117.78,117.75,4.5]
["bitfinex","SOLUSD",1769703566447,9.50273796,117.77,117.75,4.5]
["bitfinex","SOLUSD",1769703566649,4.24520292,117.78,117.75,4.5]
["bitfinex","SOLUSD",1769703566852,13.74794088,117.78,117.75,4.5]
["bitfinex","SOLUSD",1769703568176,9.50273796,117.78,117.76,4.5]
["bitfinex","SOLUSD",1769703568479,9.50273796,117.77,117.76,4.5]
["bitfinex","SOLUSD",1769703568679,9.50273796,117.78,117.76,4.5]
["bitfinex","SOLUSD",1769703570281,9.50273796,117.79,117.76,4.5]
["bitfinex","SOLUSD",1769703571782,9.50273796,117.78,117.76,4.5]
["bitfinex","SOLUSD",1769703572170,9.50273796,117.77,117.76,4.5]
["bitfinex","SOLUSD",1769703572752,4.24542325,117.78,117.76,4.5]
["bitfinex","SOLUSD",1769703572975,9.50273796,117.77,117.76,4.5]
["bitfinex","SOLUSD",1769703573568,3.99404948,117.77,117.74,8.4932387]
["bitfinex","SOLUSD",1769703573756,3.99404948,117.77,117.73,3.99404948]
["bitfinex","SOLUSD",1769703573955,8.23947273,117.78,117.73,3.99404948]
["bitfinex","SOLUSD",1769703574265,3.99404948,117.77,117.73,3.99404948]
["bitfinex","SOLUSD",1769703574874,8.23947273,117.78,117.73,3.99404948]
["bitfinex","SOLUSD",1769703575354,4.24542325,117.78,117.73,3.99404948]
["bitfinex","SOLUSD",1769703575553,9.50993547,117.77,117.73,4.06839693]
["bitfinex","SOLUSD",1769703575759,13.75564092,117.77,117.73,8.49384438]
["bitfinex","SOLUSD",1769703575989,13.75564092,117.77,117.74,4.06839693]
["bitfinex","SOLUSD",1769703577786,13.75564092,117.77,117.75,4.06839693]
["bitfinex","SOLUSD",1769703578370,26.58175632,117.81,117.76,4.06839693]
["bitfinex","SOLUSD",1769703578371,9.50993547,117.78,117.76,4.06839693]
["bitfinex","SOLUSD",1769703578592,9.50993547,117.79,117.76,4.06839693]
["bitfinex","SOLUSD",1769703578794,4.2376241,117.78,117.74,12.56148975]
["bitfinex","SOLUSD",1769703579094,9.50993547,117.77,117.74,12.56148975]
["bitfinex","SOLUSD",1769703580384,9.50993547,117.77,117.74,4.06839693]
["bitfinex","SOLUSD",1769703580563,13.74755957,117.77,117.73,12.56205318]
["bitfinex","SOLUSD",1769703580969,13.74755957,117.77,117.74,8.4931428]
["bitfinex","SOLUSD",1769703581272,9.50993547,117.77,117.74,12.56153973]
["bitfinex","SOLUSD",1769703581576,4.24501793,117.79,117.75,4.06839693]
["bitfinex","SOLUSD",1769703581778,8.4822828,117.8,117.75,13.5783324]
["bitfinex","SOLUSD",1769703582082,4.2376241,117.82,117.74,29.72636855]
["bitfinex","SOLUSD",1769703582269,13.74755957,117.82,117.78,4.06839693]
["bitfinex","SOLUSD",1769703582475,13.74755957,117.84,117.8,4.06839693]
["bitfinex","SOLUSD",1769703582669,13.74755957,117.84,117.8,13.5783324]
["bitfinex","SOLUSD",1769703582881,4.2376241,117.84,117.8,13.5783324]
["bitfinex","SOLUSD",1769703583073,13.74755957,117.84,117.8,13.5783324]
["bitfinex","SOLUSD",1769703583273,9.50993547,117.84,117.8,13.5783324]
["bitfinex","SOLUSD",1769703583474,9.50993547,117.84,117.81,4.06839693]
["bitfinex","SOLUSD",1769703583689,17.99046505,117.85,117.81,4.06839693]
["bitfinex","SOLUSD",1769703584881,17.99046505,117.85,117.81,22.06642529]
["bitfinex","SOLUSD",1769703585164,13.74755957,117.84,117.8,22.066989]
["bitfinex","SOLUSD",1769703585502,13.74755957,117.84,117.76,4.06839693]
["bitfinex","SOLUSD",1769703585503,9.50993547,117.81,117.76,4.06839693]
["bitfinex","SOLUSD",1769703585671,13.74755957,117.81,117.77,4.06839693]
["bitfinex","SOLUSD",1769703586272,13.74755957,117.78,117.74,13.5783324]
["bitfinex","SOLUSD",1769703586479,13.74755957,117.77,117.72,13.5783324]
["bitfinex","SOLUSD",1769703586779,13.74755957,117.77,117.7,1e-08]
["bitfinex","SOLUSD",1769703586780,17.9940844,117.75,117.7,22.074156]
["bitfinex","SOLUSD",1769703586971,13.74755957,117.74,117.7,4.06839694]
["bitfinex","SOLUSD",1769703587176,4.2376241,117.74,117.7,22.07450111]
["bitfinex","SOLUSD",1769703587386,13.74755957,117.74,117.7,12.56456564]
["bitfinex","SOLUSD",1769703587587,13.74755957,117.74,117.7,12.56454186]
["bitfinex","SOLUSD",1769703588396,13.74755957,117.74,117.7,22.07447733]
["bitfinex","SOLUSD",1769703588806,17.9940844,117.75,117.7,22.07447733]
["bitfinex","SOLUSD",1769703589599,9.50993547,117.74,117.7,22.07447733]
["bitfinex","SOLUSD",1769703590397,17.9940844,117.75,117.7,22.07447733]
["bitfinex","SOLUSD",1769703591205,17.99319986,117.77,117.73,13.5783324]
["bitfinex","SOLUSD",1769703594094,4.2376241,117.77,117.74,9.50993547]
["bitfinex","SOLUSD",1769703594610,4.2376241,117.76,117.73,9.50993547]
["bitfinex","SOLUSD",1769703594810,13.74755957,117.77,117.73,18.00389473]
["bitfinex","SOLUSD",1769703595109,4.2376241,117.77,117.73,18.00389473]
["bitfinex","SOLUSD",1769703595617,4.30928413,117.76,117.72,22.07181986]
["bitfinex","SOLUSD",1769703595795,13.81831675,117.76,117.72,4.06839693]
["bitfinex","SOLUSD",1769703595994,13.81831675,117.75,117.71,8.49496264]
["bitfinex","SOLUSD",1769703596402,13.81831675,117.75,117.71,18.00399526]
["bitfinex","SOLUSD",1769703596699,13.81831675,117.75,117.71,8.49496264]
["bitfinex","SOLUSD",1769703597009,13.81831675,117.75,117.71,22.1025748]
["bitfinex","SOLUSD",1769703597401,4.30928413,117.75,117.71,22.1025748]
["bitfinex","SOLUSD",1769703597601,18.06466581,117.75,117.71,22.1025748]
["bitfinex","SOLUSD",1769703597808,13.81831675,117.79,117.74,13.60761216]
["bitfinex","SOLUSD",1769703598004,13.81831675,117.79,117.75,9.50903262]
["bitfinex","SOLUSD",1769703598608,8.55424614,117.79,117.74,13.60761216]
["bitfinex","SOLUSD",1769703598907,4.30928413,117.79,117.75,13.60761216]
["bitfinex","SOLUSD",1769703599208,4.30928413,117.81,117.78,9.50903262]
["bitfinex","SOLUSD",1769703599413,4.30928413,117.81,117.79,9.50903262]
["bitfinex","SOLUSD",1769703599619,4.30928413,117.81,117.78,9.50903262]
["bitfinex","SOLUSD",1769703599995,8.5534067,117.81,117.78,9.50903262]
["bitfinex","SOLUSD",1769703600315,4.30928413,117.85,117.8,13.60761216]
["bitfinex","SOLUSD",1769703600512,4.30928413,117.85,117.82,9.50903262]
["bitfinex","SOLUSD",1769703600706,4.30928413,117.85,117.83,9.50903262]
["bitfinex","SOLUSD",1769703600912,4.30928413,117.85,117.81,13.60761216]
["bitfinex","SOLUSD",1769703601109,8.55222368,117.85,117.81,13.60761216]
["bitfinex","SOLUSD",1769703601295,8.55172783,117.86,117.83,9.50903262]
["bitfinex","SOLUSD",1769703601493,4.30928413,117.86,117.84,9.50903262]
["bitfinex","SOLUSD",1769703601699,8.55163609,117.86,117.83,9.50903262]
["bitfinex","SOLUSD",1769703601895,4.30928413,117.86,117.83,9.50903262]
["bitfinex","SOLUSD",1769703602096,0.1,117.89,117.85,13.60761216]
["bitfinex","SOLUSD",1769703602416,0.1,117.89,117.88,9.50903262]
["bitfinex","SOLUSD",1769703602717,0.1,117.89,117.87,9.50903262]
["bitfinex","SOLUSD",1769703602919,0.1,117.89,117.86,4.09857954]
["bitfinex","SOLUSD",1769703603216,0.1,117.89,117.87,9.50903262]
["bitfinex","SOLUSD",1769703603411,0.1,117.89,117.88,9.50903262]
["bitfinex","SOLUSD",1769703603617,8.5495733,117.92,117.88,9.50903262]
["bitfinex","SOLUSD",1769703603831,13.91831675,117.94,117.9,9.50903262]
["bitfinex","SOLUSD",1769703604013,4.40928413,117.94,117.91,9.50903262]
["bitfinex","SOLUSD",1769703604321,13.81831675,117.93,117.89,9.50903262]
["bitfinex","SOLUSD",1769703604494,4.30928413,117.91,117.88,9.50903262]
["bitfinex","SOLUSD",1769703604695,13.81831675,117.93,117.88,9.50903262]
["bitfinex","SOLUSD",1769703605117,13.81831675,117.93,117.87,12.58243364]
["bitfinex","SOLUSD",1769703605118,4.24016282,117.92,117.89,9.50903262]
["bitfinex","SOLUSD",1769703605314,4.30928413,117.91,117.88,9.50903262]
["bitfinex","SOLUSD",1769703605634,4.30928413,117.89,117.86,9.50903262]
["bitfinex","SOLUSD",1769703605917,4.30928413,117.89,117.85,9.50903262]
["bitfinex","SOLUSD",1769703606090,4.30928413,117.89,117.86,9.50903262]
["bitfinex","SOLUSD",1769703606492,4.30928413,117.91,117.86,9.50903262]
["bitfinex","SOLUSD",1769703606718,18.05847957,117.92,117.88,9.50903262]
["bitfinex","SOLUSD",1769703606924,4.30928413,117.91,117.88,9.50903262]
["bitfinex","SOLUSD",1769703607310,4.30928413,117.91,117.88,17.99222471]
["bitfinex","SOLUSD",1769703607520,13.81831675,117.92,117.88,9.50903262]
["bitfinex","SOLUSD",1769703607706,13.81831675,117.91,117.87,9.50903262]
["bitfinex","SOLUSD",1769703607906,4.30928413,117.9,117.87,9.50903262]
["bitfinex","SOLUSD",1769703608118,13.81831675,117.92,117.88,9.50903262]
["bitfinex","SOLUSD",1769703608429,4.30928413,117.91,117.88,9.50903262]
["bitfinex","SOLUSD",1769703608610,4.30928413,117.88,117.85,9.50903262]
["bitfinex","SOLUSD",1769703609416,4.30928413,117.88,117.86,9.50903262]
["bitfinex","SOLUSD",1769703609622,8.55068977,117.89,117.86,9.50903262]
["bitfinex","SOLUSD",1769703609924,4.2410118,117.9,117.87,9.50903262]
["bitfinex","SOLUSD",1769703610243,4.30928413,117.93,117.89,9.50903262]
["bitfinex","SOLUSD",1769703610398,4.30928413,117.93,117.9,9.50903262]
["bitfinex","SOLUSD",1769703611408,8.54910075,117.93,117.9,9.50903262]
["bitfinex","SOLUSD",1769703611725,4.30928413,117.9,117.84,4.09857954]
["bitfinex","SOLUSD",1769703611928,14.8393248,117.93,117.85,8.48535903]
["bitfinex","SOLUSD",1769703611929,13.81831675,117.89,117.85,8.48535903]
["bitfinex","SOLUSD",1769703612105,13.81831675,117.89,117.84,13.60761216]
["bitfinex","SOLUSD",1769703612304,4.30928413,117.89,117.85,9.50903262]
["bitfinex","SOLUSD",1769703612504,13.81831675,117.89,117.85,9.50903262]
["bitfinex","SOLUSD",1769703612705,4.30928413,117.89,117.86,7.4]
["bitfinex","SOLUSD",1769703613118,13.81831675,117.9,117.86,7.4]
["bitfinex","SOLUSD",1769703613420,4.30928413,117.93,117.89,9.50903262]
["bitfinex","SOLUSD",1769703613627,4.30928413,117.93,117.9,9.50903262]
["bitfinex","SOLUSD",1769703614024,4.30928413,117.93,117.89,9.50903262]
["bitfinex","SOLUSD",1769703614227,4.30928413,117.92,117.88,17.9917758]
["bitfinex","SOLUSD",1769703615124,18.15786605,117.94,117.89,9.50903262]
["bitfinex","SOLUSD",1769703615431,18.15786605,117.94,117.9,9.50903262]
["bitfinex","SOLUSD",1769703615941,4.40928413,117.94,117.91,9.50903262]
["bitfinex","SOLUSD",1769703616244,7.80088898,117.94,117.91,9.50903262]
["bitfinex","SOLUSD",1769703616915,0.1,117.94,117.92,9.50903262]
["bitfinex","SOLUSD",1769703617111,7.80085188,117.94,117.91,9.50903262]
["bitfinex","SOLUSD",1769703617323,7.80085188,117.94,117.9,9.50903262]
["bitfinex","SOLUSD",1769703617740,7.80085188,117.94,117.9,17.99062827]
["bitfinex","SOLUSD",1769703617922,4.40928413,117.94,117.91,16.90903262]
["bitfinex","SOLUSD",1769703618234,7.80088476,117.94,117.91,16.90903262]
["bitfinex","SOLUSD",1769703619332,4.40928413,117.94,117.91,16.90903262]
["bitfinex","SOLUSD",1769703619536,0.1,117.95,117.93,9.50903262]
["bitfinex","SOLUSD",1769703619737,5.882483,117.96,117.94,9.50903262]
["bitfinex","SOLUSD",1769703619947,0.1,117.96,117.94,9.50903262]
["bitfinex","SOLUSD",1769703620121,0.1,117.96,117.95,9.50903262]
["bitfinex","SOLUSD",1769703620441,3.39050592,117.98,117.95,9.50903262]
["bitfinex","SOLUSD",1769703620442,4.30928413,117.98,117.95,9.50903262]
["bitfinex","SOLUSD",1769703621441,4.30928413,117.96,117.93,17.98839605]
["bitfinex","SOLUSD",1769703621633,17.20888512,117.98,117.94,9.50903262]
["bitfinex","SOLUSD",1769703621834,4.30928413,117.98,117.94,9.50903262]
["bitfinex","SOLUSD",1769703622036,4.30928413,117.98,117.95,9.50903262]
["bitfinex","SOLUSD",1769703622336,7.69969934,117.98,117.95,9.50903262]
["bitfinex","SOLUSD",1769703622535,4.30928413,117.98,117.95,9.50903262]
["bitfinex","SOLUSD",1769703622738,7.69972954,117.98,117.95,9.50903262]
["bitfinex","SOLUSD",1769703622926,7.69972954,117.98,117.96,7.4]
["bitfinex","SOLUSD",1769703623320,0.1,117.99,117.96,21.00761216]
["bitfinex","SOLUSD",1769703623520,0.1,117.99,117.98,9.50903262]
["bitfinex","SOLUSD",1769703623723,0.1,118.01,117.98,9.50903262]
["bitfinex","SOLUSD",1769703623923,3.48954429,118.01,117.98,9.50903262]
["bitfinex","SOLUSD",1769703624229,3.48954429,118.01,117.97,13.60761216]
["bitfinex","SOLUSD",1769703624540,3.48954429,118.01,117.98,9.50903262]
["bitfinex","SOLUSD",1769703624846,0.1,118.01,117.99,9.50903262]
["bitfinex","SOLUSD",1769703625039,0.1,118.01,117.97,4.09857954]
["bitfinex","SOLUSD",1769703625226,3.48957295,118.01,117.98,9.50903262]
["bitfinex","SOLUSD",1769703625425,0.1,118.01,117.99,9.50903262]
["bitfinex","SOLUSD",1769703626741,0.1,118.01,117.98,9.50903262]
["bitfinex","SOLUSD",1769703626939,4.44405421,118.04,118.0,13.60903262]
["bitfinex","SOLUSD",1769703627126,0.1,118.04,118.02,9.50903262]
["bitfinex","SOLUSD",1769703627522,0.1,118.04,118.01,12.57351879]
["bitfinex","SOLUSD",1769703627764,0.1,118.04,118.02,9.50903262]
["bitfinex","SOLUSD",1769703629252,0.1,118.04,118.01,9.50903262]
["bitfinex","SOLUSD",1769703629458,0.1,118.04,118.03,7.4]
["bitfinex","SOLUSD",1769703629857,0.1,118.04,118.0,4.1]
["bitfinex","SOLUSD",1769703630161,0.1,118.04,118.02,17.98213503]
["bitfinex","SOLUSD",1769703630340,0.1,118.04,118.02,9.50903262]
["bitfinex","SOLUSD",1769703630653,0.1,118.04,118.03,17.98145488]
["bitfinex","SOLUSD",1769703630966,7.73192241,118.07,118.03,17.98145488]
["bitfinex","SOLUSD",1769703631263,7.73192241,118.07,118.03,9.50903262]
["bitfinex","SOLUSD",1769703631475,4.34405421,118.05,118.01,9.50903262]
["bitfinex","SOLUSD",1769703631687,7.73245927,118.05,118.01,17.98278726]
["bitfinex","SOLUSD",1769703631953,4.34405421,118.05,118.01,17.98278726]
["bitfinex","SOLUSD",1769703632164,7.73246769,118.05,118.01,17.98278726]
["bitfinex","SOLUSD",1769703632348,4.34405421,118.06,118.02,13.50903262]
["bitfinex","SOLUSD",1769703632730,4.34405421,118.06,118.0,12.47419794]
["bitfinex","SOLUSD",1769703632731,4.25807127,118.05,118.0,12.47419794]
["bitfinex","SOLUSD",1769703632935,4.25807127,118.04,118.01,9.50903262]
["bitfinex","SOLUSD",1769703633135,4.25807127,118.04,118.01,17.98278959]
["bitfinex","SOLUSD",1769703633366,9.50903262,118.06,118.02,9.50903262]
["bitfinex","SOLUSD",1769703633367,4.25807127,118.06,118.02,9.50903262]
["bitfinex","SOLUSD",1769703633532,17.15478149,118.08,118.03,13.50903262]
["bitfinex","SOLUSD",1769703633858,4.25807127,118.07,118.03,17.98138757]
["bitfinex","SOLUSD",1769703634446,4.25807127,118.07,118.03,9.50903262]
["bitfinex","SOLUSD",1769703634641,13.76710389,118.07,118.02,21.98184476]
["bitfinex","SOLUSD",1769703634843,4.25807127,118.06,118.02,21.98184476]
["bitfinex","SOLUSD",1769703635046,4.25807127,118.06,117.98,24.86162664]
["bitfinex","SOLUSD",1769703635047,4.25807127,118.03,118.0,8.47454949]
["bitfinex","SOLUSD",1769703635244,4.25807127,118.07,118.03,4.0]
["bitfinex","SOLUSD",1769703635460,4.25807127,118.07,118.03,17.98101099]
["bitfinex","SOLUSD",1769703635765,4.25807127,118.07,118.03,39.16206665]
["bitfinex","SOLUSD",1769703636060,13.76710389,118.09,118.04,4.0]
["bitfinex","SOLUSD",1769703636235,9.50903262,118.07,118.03,8.47197837]
["bitfinex","SOLUSD",1769703636440,13.76710389,118.06,118.02,8.47278861]
["bitfinex","SOLUSD",1769703636750,13.76710389,118.04,117.99,34.69609851]
["bitfinex","SOLUSD",1769703636932,4.25807127,118.03,118.0,8.47423359]
["bitfinex","SOLUSD",1769703637137,13.76710389,118.03,117.99,12.47498463]
["bitfinex","SOLUSD",1769703637331,9.50903262,118.05,118.01,4.0]
["bitfinex","SOLUSD",1769703637562,13.76710389,118.05,118.01,12.47328703]
["bitfinex","SOLUSD",1769703637957,17.15565518,118.05,118.01,8.47328703]
["bitfinex","SOLUSD",1769703638341,13.76710389,118.03,117.98,21.98470544]
["bitfinex","SOLUSD",1769703638564,13.76710389,118.03,117.99,8.47526195]
["bitfinex","SOLUSD",1769703638858,11.85953815,118.05,118.0,8.47405324]
["bitfinex","SOLUSD",1769703638859,13.76710389,118.04,118.0,8.47405324]
["bitfinex","SOLUSD",1769703639064,3.38855129,118.05,118.01,4.0]
["bitfinex","SOLUSD",1769703639265,4.25807127,118.06,118.02,9.50903262]
["bitfinex","SOLUSD",1769703639839,17.1556303,118.05,118.0,43.16952653]
["bitfinex","SOLUSD",1769703640048,7.64648102,118.05,118.01,13.50903262]
["bitfinex","SOLUSD",1769703640243,4.25807127,118.05,118.01,13.50903262]
["bitfinex","SOLUSD",1769703640741,4.25807127,118.06,118.02,9.50903262]
["bitfinex","SOLUSD",1769703641168,4.25807127,118.08,118.03,4.0]
["bitfinex","SOLUSD",1769703641343,4.25807127,118.09,118.05,9.50903262]
["bitfinex","SOLUSD",1769703641767,9.50903262,118.12,118.05,4.0]
["bitfinex","SOLUSD",1769703641967,9.50903262,118.1,118.06,12.8925209]
["bitfinex","SOLUSD",1769703642167,9.50903262,118.1,118.06,4.42225155]
["bitfinex","SOLUSD",1769703643364,9.50903262,118.08,118.04,22.40262245]
["bitfinex","SOLUSD",1769703643763,9.50903262,118.08,118.04,12.89358983]
["bitfinex","SOLUSD",1769703644553,17.15455233,118.09,118.04,22.40262245]
["bitfinex","SOLUSD",1769703644976,7.64551971,118.09,118.04,22.40262245]
["bitfinex","SOLUSD",1769703645165,13.76710389,118.11,118.06,13.93128417]
["bitfinex","SOLUSD",1769703645367,13.76710389,118.1,118.06,4.42225155]
["bitfinex","SOLUSD",1769703645862,7.64513764,118.1,118.06,4.42225155]
["bitfinex","SOLUSD",1769703646061,13.76710389,118.1,118.06,12.89225615]
["bitfinex","SOLUSD",1769703646851,4.25807127,118.08,118.03,35.11166537]
["bitfinex","SOLUSD",1769703647052,4.25807127,118.08,118.04,13.93128417]
["bitfinex","SOLUSD",1769703647274,4.25807127,118.08,118.05,8.47051795]
["bitfinex","SOLUSD",1769703647473,13.76710389,118.09,118.05,12.89278722]
["bitfinex","SOLUSD",1769703647777,4.25807127,118.09,118.05,4.42225155]
["bitfinex","SOLUSD",1769703647953,17.15470366,118.08,118.04,12.89368626]
["bitfinex","SOLUSD",1769703648476,13.76710389,118.05,118.01,31.99318594]
["bitfinex","SOLUSD",1769703648780,9.50903262,118.04,118.01,31.99318594]
["bitfinex","SOLUSD",1769703649154,9.50903262,118.04,118.01,8.47318594]
["bitfinex","SOLUSD",1769703649572,13.76710389,118.03,117.98,25.61154689]
["bitfinex","SOLUSD",1769703649768,9.50903262,118.02,117.99,4.42225155]
["bitfinex","SOLUSD",1769703650161,13.76710389,118.03,117.99,12.89744242]
["bitfinex","SOLUSD",1769703650396,9.50903262,118.04,118.0,13.93128417]
["bitfinex","SOLUSD",1769703650676,13.76710389,118.05,118.01,13.93128417]
["bitfinex","SOLUSD",1769703650863,4.25807127,118.05,118.01,13.93128417]
["bitfinex","SOLUSD",1769703651059,12.89729586,118.06,118.01,13.93128417]
["bitfinex","SOLUSD",1769703651276,17.15536713,118.06,118.01,13.93128417]
["bitfinex","SOLUSD",1769703651485,13.76710389,118.06,118.02,13.93128417]
["bitfinex","SOLUSD",1769703651778,7.64578386,118.08,118.03,13.93128417]
["bitfinex","SOLUSD",1769703651974,17.15481648,118.08,118.03,13.93128417]
["bitfinex","SOLUSD",1769703652272,4.25807127,118.07,118.03,22.40302004]
["bitfinex","SOLUSD",1769703653081,4.25807127,118.07,118.01,13.93128417]
["bitfinex","SOLUSD",1769703653082,4.25807127,118.05,118.01,13.93128417]
["bitfinex","SOLUSD",1769703653272,9.50903262,118.04,118.01,4.42225155]
["bitfinex","SOLUSD",1769703653456,9.50903262,118.04,118.0,8.47421194]
["bitfinex","SOLUSD",1769703653781,4.25807127,118.02,117.98,9.50903262]
["bitfinex","SOLUSD",1769703653975,9.50903262,118.01,117.97,27.94225155]
["bitfinex","SOLUSD",1769703654166,9.50903262,118.01,117.98,12.89788747]
["bitfinex","SOLUSD",1769703654366,7.64683432,118.04,117.99,4.42225155]
["bitfinex","SOLUSD",1769703654568,13.76710389,118.03,117.99,4.42225155]
["bitfinex","SOLUSD",1769703655360,13.76710389,118.03,117.99,13.93128417]
["bitfinex","SOLUSD",1769703655580,13.76710389,118.03,117.99,4.42225155]
["bitfinex","SOLUSD",1769703655763,13.76710389,118.03,117.99,12.89690669]
["bitfinex","SOLUSD",1769703656082,7.44058178,118.05,118.0,4.06082375]
["bitfinex","SOLUSD",1769703656388,16.9494859,118.05,118.01,4.06082375]
["bitfinex","SOLUSD",1769703656579,13.56106952,118.04,117.99,43.2327478]
["bitfinex","SOLUSD",1769703656760,13.56106952,118.04,118.0,4.06082375]
["bitfinex","SOLUSD",1769703656960,13.56106952,118.03,117.99,8.47465514]
["bitfinex","SOLUSD",1769703657194,13.56106952,118.03,117.99,12.53547889]
["bitfinex","SOLUSD",1769703657563,13.51979728,118.03,117.99,12.53547889]
["bitfinex","SOLUSD",1769703657783,16.90886365,118.03,117.99,12.53547889]
["bitfinex","SOLUSD",1769703657983,7.44110327,118.03,117.99,12.53547889]
["bitfinex","SOLUSD",1769703658164,16.90886365,118.03,117.99,12.53547889]
["bitfinex","SOLUSD",1769703658773,4.0520369,118.03,117.99,43.19147556]
["bitfinex","SOLUSD",1769703660292,4.0520369,118.07,118.02,4.06082375]
["bitfinex","SOLUSD",1769703660591,13.51979728,118.06,118.02,4.06082375]
["bitfinex","SOLUSD",1769703661473,16.90799754,118.06,118.02,12.53380139]
["bitfinex","SOLUSD",1769703662069,16.90799754,118.06,118.01,9.46776038]
["bitfinex","SOLUSD",1769703662286,4.0520369,118.08,118.03,9.46776038]
["bitfinex","SOLUSD",1769703662497,4.0520369,118.08,118.0,9.46776038]
["bitfinex","SOLUSD",1769703662498,4.0520369,118.04,118.0,9.46776038]
["bitfinex","SOLUSD",1769703662791,9.46776038,118.02,117.97,9.46776038]
["bitfinex","SOLUSD",1769703663087,9.46776038,118.01,117.94,0.3]
["bitfinex","SOLUSD",1769703663274,9.46776038,118.01,117.97,9.46776038]
["bitfinex","SOLUSD",1769703663480,9.46776038,118.01,117.98,8.47601288]
["bitfinex","SOLUSD",1769703663988,4.0520369,118.02,117.98,8.47601288]
["bitfinex","SOLUSD",1769703663989,13.51979728,118.02,117.98,8.47601288]
["bitfinex","SOLUSD",1769703664372,12.85688536,118.03,117.99,4.06082375]
["bitfinex","SOLUSD",1769703664568,16.90892226,118.03,117.99,4.06082375]
["bitfinex","SOLUSD",1769703664774,16.90892226,118.03,117.98,17.94377326]
["bitfinex","SOLUSD",1769703664971,13.51979728,118.02,117.98,8.47601288]
["bitfinex","SOLUSD",1769703665297,13.51979728,118.02,117.96,8.47708668]
["bitfinex","SOLUSD",1769703665298,9.46776038,117.99,117.96,8.47708668]
["bitfinex","SOLUSD",1769703665476,13.51979728,118.0,117.97,8.47667974]
["bitfinex","SOLUSD",1769703665803,4.0520369,118.04,117.98,13.52858413]
["bitfinex","SOLUSD",1769703665968,4.0520369,118.04,118.01,9.46776038]
["bitfinex","SOLUSD",1769703666473,4.0520369,118.06,118.01,4.06082375]
["bitfinex","SOLUSD",1769703666672,4.0520369,118.06,118.02,9.46776038]
["bitfinex","SOLUSD",1769703667374,4.0520369,118.06,118.03,8.47242226]
["bitfinex","SOLUSD",1769703667573,7.4402369,118.06,118.02,17.94074808]
["bitfinex","SOLUSD",1769703667774,4.0520369,118.06,118.02,17.94074808]
["bitfinex","SOLUSD",1769703668194,7.44023265,118.06,118.02,17.94074808]
["bitfinex","SOLUSD",1769703668588,13.51979728,118.06,118.02,17.94074808]
["bitfinex","SOLUSD",1769703669602,4.0520369,118.06,118.02,22.00157183]
["bitfinex","SOLUSD",1769703669773,4.0520369,118.06,118.02,12.53381145]
["bitfinex","SOLUSD",1769703670095,7.43928391,118.09,118.05,9.46776038]
["bitfinex","SOLUSD",1769703670389,4.0520369,118.08,118.04,4.06082375]
["bitfinex","SOLUSD",1769703670582,4.0520369,118.08,118.05,9.46776038]
["bitfinex","SOLUSD",1769703671087,4.0520369,118.08,118.04,9.46776038]
["bitfinex","SOLUSD",1769703671273,4.0520369,118.08,118.05,9.46776038]
["bitfinex","SOLUSD",1769703671475,4.0520369,118.08,118.05,17.9381638]
["bitfinex","SOLUSD",1769703671898,4.0520369,118.08,118.05,9.46776038]
["bitfinex","SOLUSD",1769703673371,4.0520369,118.08,118.05,17.93859484]
["bitfinex","SOLUSD",1769703674195,7.43903501,118.1,118.06,9.46776038]
["bitfinex","SOLUSD",1769703674407,4.0520369,118.1,118.06,9.46776038]
["bitfinex","SOLUSD",1769703674784,16.90676186,118.1,118.06,9.46776038]
["bitfinex","SOLUSD",1769703675380,4.0520369,118.1,118.07,9.46776038]
["bitfinex","SOLUSD",1769703675601,4.0520369,118.1,118.08,9.46776038]
["bitfinex","SOLUSD",1769703676104,4.0520369,118.1,118.07,17.93670775]
["bitfinex","SOLUSD",1769703676692,4.0520369,118.1,118.08,9.46776038]
["bitfinex","SOLUSD",1769703677102,4.0520369,118.09,118.05,21.99920117]
["bitfinex","SOLUSD",1769703677300,4.0520369,118.09,118.06,8.47024261]
["bitfinex","SOLUSD",1769703678135,13.51979728,118.09,118.05,8.47031762]
["bitfinex","SOLUSD",1769703678703,4.0520369,118.06,118.01,27.58082375]
["bitfinex","SOLUSD",1769703679017,13.51979728,118.05,118.01,45.5220939]
["bitfinex","SOLUSD",1769703679205,13.51979728,118.04,118.01,31.99350977]
["bitfinex","SOLUSD",1769703679513,13.51979728,118.04,118.01,8.47350977]
["bitfinex","SOLUSD",1769703679908,4.0520369,118.04,118.01,8.47350977]
["bitfinex","SOLUSD",1769703680104,16.90832166,118.05,118.01,8.47350977]
["bitfinex","SOLUSD",1769703680416,13.51979728,118.05,118.01,17.94127015]
["bitfinex","SOLUSD",1769703681198,4.0520369,118.07,118.02,13.52858413]
["bitfinex","SOLUSD",1769703681411,13.51979728,118.07,118.03,9.46776038]
["bitfinex","SOLUSD",1769703682117,13.51979728,118.05,118.01,9.46776038]
["bitfinex","SOLUSD",1769703682304,4.0520369,118.04,118.0,13.52858413]
["bitfinex","SOLUSD",1769703682493,4.0520369,118.04,118.01,8.47339929]
["bitfinex","SOLUSD",1769703682693,4.0520369,118.04,117.99,22.00383674]
["bitfinex","SOLUSD",1769703682694,4.0520369,118.03,117.99,22.00383674]
["bitfinex","SOLUSD",1769703682911,4.0520369,118.02,117.99,8.47525261]
["bitfinex","SOLUSD",1769703683109,13.51979728,118.02,117.99,8.47525261]
["bitfinex","SOLUSD",1769703683514,13.51979728,118.0,117.96,25.25350369]
["bitfinex","SOLUSD",1769703683692,13.51979728,118.0,117.96,34.72126407]
["bitfinex","SOLUSD",1769703683898,4.0520369,118.0,117.96,34.72126407]
["bitfinex","SOLUSD",1769703684097,4.0520369,118.0,117.97,8.47673137]
["bitfinex","SOLUSD",1769703684707,13.51979728,118.0,117.97,8.47673137]
["bitfinex","SOLUSD",1769703685017,4.0520369,117.97,117.9,4.06082375]
["bitfinex","SOLUSD",1769703685218,13.51979728,117.95,117.91,8.48104486]
["bitfinex","SOLUSD",1769703685396,13.51979728,117.95,117.9,25.26394303]
["bitfinex","SOLUSD",1769703685397,13.51979728,117.95,117.9,22.01008349]
["bitfinex","SOLUSD",1769703685820,13.51979728,117.95,117.91,9.46776038]
["bitfinex","SOLUSD",1769703686130,4.0520369,117.95,117.92,8.48032564]
["bitfinex","SOLUSD",1769703686297,13.51979728,117.95,117.92,8.48032564]
["bitfinex","SOLUSD",1769703686624,9.46776038,117.94,117.91,8.48081598]
["bitfinex","SOLUSD",1769703687124,9.46776038,117.92,117.88,35.07194637]
["bitfinex","SOLUSD",1769703687327,9.46776038,117.92,117.89,8.48216307]
["bitfinex","SOLUSD",1769703687900,13.56035922,117.93,117.89,8.48216307]
["bitfinex","SOLUSD",1769703689012,9.46776038,117.92,117.89,8.48216307]
["bitfinex","SOLUSD",1769703689214,9.46776038,117.94,117.89,43.35338014]
["bitfinex","SOLUSD",1769703689397,9.46776038,117.92,117.89,8.48216307]
["bitfinex","SOLUSD",1769703689598,13.56035922,117.93,117.89,12.67941059]
["bitfinex","SOLUSD",1769703690326,9.46776038,117.92,117.89,8.48216307]
["bitfinex","SOLUSD",1769703690631,13.56035922,117.92,117.89,8.48216307]
["bitfinex","SOLUSD",1769703690926,9.46776038,117.91,117.89,8.48216307]
["bitfinex","SOLUSD",1769703691127,4.09259884,117.89,117.87,0.2]
["bitfinex","SOLUSD",1769703691317,13.56035922,117.88,117.84,8.48568841]
["bitfinex","SOLUSD",1769703691519,13.56035922,117.88,117.84,12.7741588]
["bitfinex","SOLUSD",1769703691844,9.46776038,117.88,117.84,43.45712624]
["bitfinex","SOLUSD",1769703692133,9.46776038,117.88,117.85,4.28847039]
["bitfinex","SOLUSD",1769703692335,9.46776038,117.88,117.85,12.77364982]
["bitfinex","SOLUSD",1769703692708,9.46776038,117.88,117.85,33.98705669]
["bitfinex","SOLUSD",1769703692914,9.46776038,117.89,117.85,33.98705669]
["bitfinex","SOLUSD",1769703693173,9.46776038,117.88,117.85,33.98705669]
["bitfinex","SOLUSD",1769703693342,9.46776038,117.89,117.85,33.98705669]
["bitfinex","SOLUSD",1769703693708,9.46776038,117.89,117.85,43.45481707]
["bitfinex","SOLUSD",1769703693911,4.27171095,117.94,117.89,4.44717993]
["bitfinex","SOLUSD",1769703694117,13.73947133,117.93,117.89,13.91494031]
["bitfinex","SOLUSD",1769703694328,13.73947133,117.93,117.89,12.92940794]
["bitfinex","SOLUSD",1769703694734,13.73947133,117.92,117.87,13.91494031]
["bitfinex","SOLUSD",1769703694916,9.46776038,117.91,117.87,12.93068324]
["bitfinex","SOLUSD",1769703695116,13.73947133,117.92,117.88,9.46776038]
["bitfinex","SOLUSD",1769703696046,13.73947133,117.94,117.9,13.91494031]
["bitfinex","SOLUSD",1769703696248,17.13046078,117.96,117.91,22.39542349]
["bitfinex","SOLUSD",1769703696444,4.27171095,117.96,117.92,9.46776038]
["bitfinex","SOLUSD",1769703696737,17.13045295,117.96,117.91,43.59803565]
["bitfinex","SOLUSD",1769703696938,17.13045295,117.96,117.92,9.46776038]
["bitfinex","SOLUSD",1769703697136,17.13045295,117.96,117.91,12.92766311]
["bitfinex","SOLUSD",1769703697358,17.13045295,117.96,117.91,22.39542349]
["bitfinex","SOLUSD",1769703697521,4.27171095,117.95,117.91,12.92766311]
["bitfinex","SOLUSD",1769703697725,4.27171095,117.95,117.9,21.20378789]
["bitfinex","SOLUSD",1769703697726,13.73947133,117.94,117.9,8.48149158]
["bitfinex","SOLUSD",1769703698464,4.27527085,117.98,117.88,30.67465217]
["bitfinex","SOLUSD",1769703698465,17.13131394,117.93,117.88,30.67465217]
["bitfinex","SOLUSD",1769703698622,9.46776038,117.92,117.89,8.48223648]
["bitfinex","SOLUSD",1769703699023,13.73947133,117.93,117.89,8.48223648]
["bitfinex","SOLUSD",1769703700535,17.1313366,117.93,117.89,8.48223648]
["bitfinex","SOLUSD",1769703700739,13.73947133,117.93,117.89,8.48223648]
["bitfinex","SOLUSD",1769703701341,4.27171095,117.93,117.89,17.94999686]
["bitfinex","SOLUSD",1769703701547,4.27171095,117.93,117.89,43.60338596]
["bitfinex","SOLUSD",1769703703226,13.73947133,117.94,117.9,9.46776038]
["bitfinex","SOLUSD",1769703703445,4.27171095,117.93,117.89,43.90338596]
["bitfinex","SOLUSD",1769703704954,4.27171095,117.93,117.89,13.22941641]
["bitfinex","SOLUSD",1769703705150,13.73947133,117.93,117.89,13.22941641]
["bitfinex","SOLUSD",1769703705361,13.73947133,117.93,117.89,22.69717679]
["bitfinex","SOLUSD",1769703705849,4.27171095,117.93,117.89,22.69717679]
["bitfinex","SOLUSD",1769703706264,4.27171095,117.93,117.89,39.45620603]
["bitfinex","SOLUSD",1769703706558,4.27171095,117.93,117.89,43.90338596]
["bitfinex","SOLUSD",1769703707044,4.27171095,117.9,117.87,23.54]
["bitfinex","SOLUSD",1769703707252,4.27171095,117.9,117.87,32.02364524]
["bitfinex","SOLUSD",1769703707447,4.27171095,117.9,117.87,41.49140562]
["bitfinex","SOLUSD",1769703708149,4.27171095,117.9,117.87,17.95140562]
["bitfinex","SOLUSD",1769703708458,9.46776038,117.91,117.85,21.21236194]
["bitfinex","SOLUSD",1769703708459,4.27171095,117.88,117.85,8.48497524]
["bitfinex","SOLUSD",1769703708665,4.27171095,117.88,117.84,12.93302481]
["bitfinex","SOLUSD",1769703708850,13.73947133,117.88,117.84,12.93302481]
["bitfinex","SOLUSD",1769703709054,11.87355284,117.91,117.86,4.44717993]
["bitfinex","SOLUSD",1769703709055,4.27171095,117.9,117.86,4.44717993]
["bitfinex","SOLUSD",1769703709256,4.27171095,117.9,117.86,9.46776038]
["bitfinex","SOLUSD",1769703709558,13.73947133,117.89,117.85,12.93249014]
["bitfinex","SOLUSD",1769703709763,9.46776038,117.89,117.85,12.93249014]
["bitfinex","SOLUSD",1769703710058,9.46776038,117.91,117.87,13.91494031]
["bitfinex","SOLUSD",1769703710239,9.46776038,117.91,117.87,4.44717993]
["bitfinex","SOLUSD",1769703710559,49.0,117.98,117.87,4.44717993]
["bitfinex","SOLUSD",1769703710560,9.46776038,117.9,117.87,4.44717993]
["bitfinex","SOLUSD",1769703710936,9.46776038,117.91,117.87,13.91494031]
["bitfinex","SOLUSD",1769703711234,8.47656175,117.98,117.91,4.44717993]
["bitfinex","SOLUSD",1769703711460,3.39078573,117.97,117.92,13.91494031]
["bitfinex","SOLUSD",1769703711632,12.85854611,117.97,117.92,13.91494031]
["bitfinex","SOLUSD",1769703711832,314.03532648,118.05,117.88,53.23121139]
["bitfinex","SOLUSD",1769703711833,13.73947133,117.99,117.94,13.91494031]
["bitfinex","SOLUSD",1769703712036,4.27171095,118.0,117.96,13.91494031]
["bitfinex","SOLUSD",1769703713456,7.66170532,118.0,117.95,17.94536074]
["bitfinex","SOLUSD",1769703713958,7.66170532,118.0,117.95,22.39254067]
["bitfinex","SOLUSD",1769703714254,7.66170532,118.0,117.96,8.47743319]
["bitfinex","SOLUSD",1769703714651,7.66170532,118.0,117.96,17.94519357]
["bitfinex","SOLUSD",1769703715364,4.27171095,118.0,117.97,9.46776038]
["bitfinex","SOLUSD",1769703715749,4.27171095,118.0,117.96,22.27228564]
["bitfinex","SOLUSD",1769703716440,7.61033028,118.03,117.98,9.46776038]
["bitfinex","SOLUSD",1769703716749,7.61033028,118.03,117.99,13.79485245]
["bitfinex","SOLUSD",1769703717762,7.61033028,118.03,117.96,8.47737771]
["bitfinex","SOLUSD",1769703717763,4.22121974,118.0,117.96,8.47737771]
["bitfinex","SOLUSD",1769703718762,4.22121974,117.98,117.93,12.80613375]
["bitfinex","SOLUSD",1769703718948,4.22121974,117.98,117.93,22.27389413]
["bitfinex","SOLUSD",1769703719685,17.08995669,117.98,117.93,12.80613375]
["bitfinex","SOLUSD",1769703720049,4.22121974,117.95,117.9,35.00837597]
["bitfinex","SOLUSD",1769703720263,4.22121974,117.95,117.91,12.80767641]
["bitfinex","SOLUSD",1769703720871,4.22121974,117.97,117.93,13.80524672]
["bitfinex","SOLUSD",1769703721246,13.69937439,117.96,117.92,4.32709207]
["bitfinex","SOLUSD",1769703721649,4.22121974,117.96,117.92,12.80741261]
["bitfinex","SOLUSD",1769703721982,4.22121974,117.94,117.89,4.32709207]
["bitfinex","SOLUSD",1769703722274,9.47815465,117.95,117.9,13.80524672]
["bitfinex","SOLUSD",1769703722446,13.69937439,117.95,117.9,13.80524672]
["bitfinex","SOLUSD",1769703722955,13.69937439,117.95,117.9,22.28695557]
["bitfinex","SOLUSD",1769703723269,13.69937439,117.95,117.9,12.80882001]
["bitfinex","SOLUSD",1769703723472,13.69937439,117.95,117.9,22.28697466]
["bitfinex","SOLUSD",1769703723770,17.09051843,117.96,117.91,22.28618002]
["bitfinex","SOLUSD",1769703724146,3.39083141,117.97,117.93,13.80524672]
["bitfinex","SOLUSD",1769703724450,3.39083141,117.97,117.91,8.7809333]
["bitfinex","SOLUSD",1769703724451,13.69937439,117.99,117.95,4.32709207]
["bitfinex","SOLUSD",1769703724663,4.22121974,117.99,117.95,4.32709207]
["bitfinex","SOLUSD",1769703724860,4.22121974,117.95,117.88,8.48289664]
["bitfinex","SOLUSD",1769703725063,13.69937439,117.91,117.85,9.47815465]
["bitfinex","SOLUSD",1769703725265,4.22121974,117.93,117.87,9.47815465]
["bitfinex","SOLUSD",1769703725474,165.0,117.97,117.86,32.02440607]
["bitfinex","SOLUSD",1769703725475,13.69937439,117.95,117.89,9.47815465]
["bitfinex","SOLUSD",1769703725675,4.22121974,117.94,117.89,9.47815465]
["bitfinex","SOLUSD",1769703725971,7.6128409,117.94,117.89,17.96025845]
["bitfinex","SOLUSD",1769703726979,7.6128409,117.94,117.89,22.28735052]
["bitfinex","SOLUSD",1769703727345,17.09099555,117.94,117.89,22.28735052]
["bitfinex","SOLUSD",1769703727571,13.69937439,117.93,117.89,4.32709207]
["bitfinex","SOLUSD",1769703727775,9.47815465,117.93,117.89,12.8092483]
["bitfinex","SOLUSD",1769703729356,13.69937439,117.93,117.89,12.8092483]
["bitfinex","SOLUSD",1769703729563,9.47815465,117.92,117.89,4.32709207]
["bitfinex","SOLUSD",1769703729763,9.47815465,117.92,117.89,12.80949867]
["bitfinex","SOLUSD",1769703730251,17.09123129,117.93,117.89,12.80949867]
["bitfinex","SOLUSD",1769703731583,17.09123129,117.93,117.9,23.54]
["bitfinex","SOLUSD",1769703732266,7.61307664,117.93,117.9,23.54]
["bitfinex","SOLUSD",1769703732455,17.09123129,117.93,117.9,23.54]
["bitfinex","SOLUSD",1769703732971,4.22121974,117.93,117.9,32.02137551]
["bitfinex","SOLUSD",1769703733177,13.69937439,117.93,117.9,32.02137551]
["bitfinex","SOLUSD",1769703734877,13.69937439,117.93,117.9,23.54]
["bitfinex","SOLUSD",1769703735083,13.69937439,117.92,117.88,8.482916]
["bitfinex","SOLUSD",1769703735378,13.69937439,117.92,117.91,4.36221034]
["bitfinex","SOLUSD",1769703735583,17.09150464,117.92,117.9,23.54]
["bitfinex","SOLUSD",1769703735876,4.17900754,117.9,117.86,12.8113582]
["bitfinex","SOLUSD",1769703736086,9.47815465,117.9,117.87,4.32709207]
["bitfinex","SOLUSD",1769703736284,17.04929244,117.92,117.88,4.32709207]
["bitfinex","SOLUSD",1769703736767,9.47815465,117.91,117.87,4.32709207]
["bitfinex","SOLUSD",1769703736967,12.87015315,117.93,117.89,4.32709207]
["bitfinex","SOLUSD",1769703737478,9.47815465,117.92,117.88,4.32709207]
["bitfinex","SOLUSD",1769703737783,9.47815465,117.92,117.89,12.80957574]
["bitfinex","SOLUSD",1769703738980,13.65716219,117.92,117.88,8.48293643]
["bitfinex","SOLUSD",1769703739181,9.47815465,117.91,117.88,23.54]
["bitfinex","SOLUSD",1769703740392,9.47815465,117.91,117.88,32.02304566]
["bitfinex","SOLUSD",1769703741689,4.17900754,117.92,117.88,36.35013773]
["bitfinex","SOLUSD",1769703741870,13.65716219,117.92,117.88,36.35013773]
["bitfinex","SOLUSD",1769703742070,9.47815465,117.93,117.89,4.32709207]
["bitfinex","SOLUSD",1769703742273,9.47815465,117.93,117.9,12.80870751]
["bitfinex","SOLUSD",1769703742783,17.04878383,117.94,117.9,12.80870751]
["bitfinex","SOLUSD",1769703743768,7.57062918,117.94,117.9,12.80870751]
["bitfinex","SOLUSD",1769703744079,9.47815465,117.92,117.89,13.10928698]
["bitfinex","SOLUSD",1769703744666,9.47815465,117.91,117.88,27.86709207]
["bitfinex","SOLUSD",1769703744895,13.65716219,117.92,117.88,27.86709207]
["bitfinex","SOLUSD",1769703745098,9.47815465,117.91,117.87,8.48333069]
["bitfinex","SOLUSD",1769703745266,13.65716219,117.93,117.89,4.0978167]
["bitfinex","SOLUSD",1769703745701,13.65716219,117.93,117.89,12.58008716]
["bitfinex","SOLUSD",1769703746391,17.0491476,117.93,117.89,12.58008716]
["bitfinex","SOLUSD",1769703746590,13.65716219,117.92,117.88,8.48306929]
["bitfinex","SOLUSD",1769703746788,9.47815465,117.91,117.89,23.56]
["bitfinex","SOLUSD",1769703747373,4.17900754,117.89,117.85,8.48500341]
["bitfinex","SOLUSD",1769703747579,9.47815465,117.89,117.86,4.0978167]
["bitfinex","SOLUSD",1769703749500,12.87118286,117.89,117.86,4.0978167]
["bitfinex","SOLUSD",1769703749708,9.47815465,117.87,117.84,36.14372725]
["bitfinex","SOLUSD",1769703749904,13.65716219,117.87,117.83,4.0978167]
["bitfinex","SOLUSD",1769703750085,13.65716219,117.89,117.85,4.0978167]
["bitfinex","SOLUSD",1769703750291,17.05022022,117.89,117.85,12.58259227]
["bitfinex","SOLUSD",1769703750491,17.05022022,117.89,117.85,8.48477557]
["bitfinex","SOLUSD",1769703750692,9.47815465,117.88,117.84,12.58358418]
["bitfinex","SOLUSD",1769703751415,9.47815465,117.88,117.85,8.48532729]
["bitfinex","SOLUSD",1769703751588,17.05022022,117.89,117.85,8.48532729]
["bitfinex","SOLUSD",1769703752416,17.05022022,117.89,117.84,12.58360759]
["bitfinex","SOLUSD",1769703753805,9.47815465,117.88,117.84,12.58360759]
["bitfinex","SOLUSD",1769703754000,4.17900754,117.84,117.82,0.2]
["bitfinex","SOLUSD",1769703754204,4.17900754,117.84,117.79,4.26184473]
["bitfinex","SOLUSD",1769703754205,9.47815465,117.83,117.79,4.26184473]
["bitfinex","SOLUSD",1769703754504,9.47815465,117.81,117.78,4.46184473]
["bitfinex","SOLUSD",1769703754904,4.27527085,117.85,117.78,12.95208588]
["bitfinex","SOLUSD",1769703755211,9.47815465,117.79,117.76,0.2]
["bitfinex","SOLUSD",1769703755417,9.47815465,117.77,117.76,0.2]
["bitfinex","SOLUSD",1769703755619,9.47815465,117.77,117.75,0.2]
["bitfinex","SOLUSD",1769703755808,9.47815465,117.75,117.71,8.49507429]
["bitfinex","SOLUSD",1769703756115,9.47815465,117.77,117.72,22.23431158]
["bitfinex","SOLUSD",1769703756414,13.38910721,117.81,117.76,4.26184473]
["bitfinex","SOLUSD",1769703756604,13.38910721,117.8,117.74,9.47815465]
["bitfinex","SOLUSD",1769703756806,9.47815465,117.79,117.75,4.26184473]
["bitfinex","SOLUSD",1769703756992,16.784764,117.8,117.75,4.26184473]
["bitfinex","SOLUSD",1769703757309,16.784764,117.8,117.76,4.26184473]
["bitfinex","SOLUSD",1769703757817,16.78526914,117.79,117.74,12.7551132]
["bitfinex","SOLUSD",1769703758006,16.78526914,117.79,117.74,22.23326785]
["bitfinex","SOLUSD",1769703758714,16.78526914,117.79,117.74,12.7551132]
["bitfinex","SOLUSD",1769703758914,13.38910721,117.78,117.72,13.73999938]
["bitfinex","SOLUSD",1769703759223,13.38910721,117.78,117.73,12.75582879]
["bitfinex","SOLUSD",1769703759716,9.47815465,117.77,117.73,12.75582879]
["bitfinex","SOLUSD",1769703759914,9.47815465,117.77,117.73,4.26184473]
["bitfinex","SOLUSD",1769703760095,12.87412772,117.79,117.74,13.73999938]
["bitfinex","SOLUSD",1769703760295,16.78508028,117.79,117.74,4.26184473]
["bitfinex","SOLUSD",1769703760496,9.47815465,117.78,117.74,4.26184473]
["bitfinex","SOLUSD",1769703761248,16.78508028,117.79,117.74,12.75496283]
["bitfinex","SOLUSD",1769703761740,9.47815465,117.76,117.72,12.75608526]
["bitfinex","SOLUSD",1769703762049,3.91095256,117.78,117.73,22.23388605]
["bitfinex","SOLUSD",1769703762608,13.38910721,117.78,117.73,22.23388605]
["bitfinex","SOLUSD",1769703763247,3.91095256,117.78,117.73,22.23388605]
["bitfinex","SOLUSD",1769703763614,7.30733798,117.78,117.73,22.23388605]
["bitfinex","SOLUSD",1769703763812,16.78549263,117.78,117.73,22.23388605]
["bitfinex","SOLUSD",1769703764326,16.78549263,117.78,117.73,12.7557314]
["bitfinex","SOLUSD",1769703764716,9.51687308,117.75,117.7,4.26184474]
["bitfinex","SOLUSD",1769703764936,9.51687308,117.75,117.71,4.26184473]
["bitfinex","SOLUSD",1769703765137,9.47815465,117.75,117.71,4.26184473]
["bitfinex","SOLUSD",1769703765641,9.47815465,117.74,117.71,4.26184473]
["bitfinex","SOLUSD",1769703765822,16.74722901,117.75,117.71,4.26184473]
["bitfinex","SOLUSD",1769703766020,7.26907436,117.75,117.71,4.26184473]
["bitfinex","SOLUSD",1769703766835,3.39723133,117.75,117.71,12.75722078]
["bitfinex","SOLUSD",1769703767030,3.87184303,117.77,117.72,4.26184473]
["bitfinex","SOLUSD",1769703767226,25.23703555,117.78,117.73,4.26184473]
["bitfinex","SOLUSD",1769703767434,25.23703555,117.78,117.73,13.73999938]
["bitfinex","SOLUSD",1769703767835,25.23703555,117.78,117.72,8.49422863]
["bitfinex","SOLUSD",1769703767836,3.87184303,117.75,117.7,4.44378731]
["bitfinex","SOLUSD",1769703768011,9.47815465,117.73,117.7,4.44378731]
["bitfinex","SOLUSD",1769703768413,9.47815465,117.72,117.7,1e-08]
["bitfinex","SOLUSD",1769703768821,3.87184303,117.73,117.7,1e-08]
["bitfinex","SOLUSD",1769703768822,13.34999768,117.73,117.7,1e-08]
["bitfinex","SOLUSD",1769703769025,9.47815465,117.75,117.71,4.4437873]
["bitfinex","SOLUSD",1769703769339,13.34999768,117.76,117.71,4.4437873]
["bitfinex","SOLUSD",1769703769828,3.3970276,117.75,117.71,13.92194195]
["bitfinex","SOLUSD",1769703770236,12.87518225,117.75,117.71,4.4437873]
["bitfinex","SOLUSD",1769703770737,13.34999768,117.74,117.7,1e-08]
["bitfinex","SOLUSD",1769703770939,13.34999768,117.73,117.7,1e-08]
["bitfinex","SOLUSD",1769703771952,16.74782427,117.73,117.7,1e-08]
["bitfinex","SOLUSD",1769703772438,9.47815465,117.72,117.7,1e-08]
["bitfinex","SOLUSD",1769703772737,7.26966962,117.73,117.7,1e-08]
["bitfinex","SOLUSD",1769703773043,12.87598124,117.73,117.7,1e-08]
["bitfinex","SOLUSD",1769703774455,3.39782659,117.73,117.7,1e-08]
["bitfinex","SOLUSD",1769703774624,16.74782427,117.73,117.7,1e-08]
["bitfinex","SOLUSD",1769703775329,9.47815465,117.72,117.7,1e-08]
["bitfinex","SOLUSD",1769703776238,3.39818197,117.71,117.7,1e-08]
["bitfinex","SOLUSD",1769703776560,3.87184303,117.73,117.7,1e-08]
["bitfinex","SOLUSD",1769703776856,13.34999768,117.72,117.68,4.43191339]
["bitfinex","SOLUSD",1769703777725,16.74815409,117.72,117.68,4.43191339]
["bitfinex","SOLUSD",1769703778147,16.74815409,117.72,117.68,12.92930515]
["bitfinex","SOLUSD",1769703778852,12.87631106,117.72,117.68,12.92930515]
["bitfinex","SOLUSD",1769703779357,9.47815465,117.71,117.68,4.43191339]
["bitfinex","SOLUSD",1769703779819,13.34999768,117.69,117.66,0.3686361]
["bitfinex","SOLUSD",1769703780220,25.24464508,117.7,117.66,4.80054949]
["bitfinex","SOLUSD",1769703780647,9.47815465,117.69,117.66,4.80054949]
["bitfinex","SOLUSD",1769703780850,15.76649043,117.7,117.66,4.80054949]
["bitfinex","SOLUSD",1769703780851,16.74846836,117.7,117.66,4.80054949]
["bitfinex","SOLUSD",1769703781026,16.74846836,117.7,117.66,13.29942013]
["bitfinex","SOLUSD",1769703781230,3.39847068,117.7,117.66,13.29942013]
["bitfinex","SOLUSD",1769703781422,9.47815465,117.7,117.67,12.93021543]
["bitfinex","SOLUSD",1769703781622,13.39323888,117.7,117.66,0.3686361]
["bitfinex","SOLUSD",1769703781844,9.52139585,117.71,117.67,4.43191339]
["bitfinex","SOLUSD",1769703782048,13.39323888,117.71,117.67,4.43191339]
["bitfinex","SOLUSD",1769703782451,16.7915629,117.71,117.67,4.43191339]
["bitfinex","SOLUSD",1769703782752,3.39832402,117.71,117.67,13.95330924]
["bitfinex","SOLUSD",1769703782938,16.7915629,117.71,117.67,4.43191339]
["bitfinex","SOLUSD",1769703783330,9.52139585,117.7,117.67,4.43191339]
["bitfinex","SOLUSD",1769703783537,12.91971987,117.71,117.67,4.43191339]
["bitfinex","SOLUSD",1769703783729,16.7915629,117.71,117.67,4.43191339]
["bitfinex","SOLUSD",1769703784052,9.52139585,117.75,117.7,9.52139585]
["bitfinex","SOLUSD",1769703784271,13.39323888,117.75,117.71,13.95330924]
["bitfinex","SOLUSD",1769703784546,13.39323888,117.75,117.71,4.43191339]
["bitfinex","SOLUSD",1769703784731,9.52139585,117.72,117.68,4.43191339]
["bitfinex","SOLUSD",1769703784932,9.52139585,117.71,117.68,4.43191339]
["bitfinex","SOLUSD",1769703785149,9.52139585,117.7,117.66,13.29925049]
["bitfinex","SOLUSD",1769703785329,13.39323888,117.71,117.67,4.43191339]
["bitfinex","SOLUSD",1769703785526,9.52139585,117.7,117.66,13.29925607]
["bitfinex","SOLUSD",1769703786250,9.52139585,117.7,117.66,22.82065192]
["bitfinex","SOLUSD",1769703786429,16.79158788,117.71,117.66,22.82065192]
["bitfinex","SOLUSD",1769703786624,7.26985431,117.72,117.67,13.95330924]
["bitfinex","SOLUSD",1769703786835,9.52139585,117.72,117.68,4.43191339]
["bitfinex","SOLUSD",1769703787236,13.39323888,117.72,117.68,4.43191339]
["bitfinex","SOLUSD",1769703787442,9.52139585,117.71,117.68,4.43191339]
["bitfinex","SOLUSD",1769703787739,9.52139585,117.71,117.67,9.52139585]
["bitfinex","SOLUSD",1769703787740,3.99824786,117.71,117.67,4.43191339]
["bitfinex","SOLUSD",1769703787930,3.99824786,117.71,117.68,4.43191339]
["bitfinex","SOLUSD",1769703788122,3.87184303,117.72,117.68,4.43191339]
["bitfinex","SOLUSD",1769703788344,3.99824786,117.71,117.68,12.92932026]
["bitfinex","SOLUSD",1769703789556,3.99824786,117.71,117.68,4.43191339]
["bitfinex","SOLUSD",1769703789855,7.26959307,117.73,117.69,4.43191339]
["bitfinex","SOLUSD",1769703790042,7.87009089,117.72,117.68,12.92947716]
["bitfinex","SOLUSD",1769703790652,3.99824786,117.69,117.66,4.80054949]
["bitfinex","SOLUSD",1769703790861,3.99824786,117.7,117.67,4.43191339]
["bitfinex","SOLUSD",1769703791349,3.99824786,117.71,117.68,4.43191339]
["bitfinex","SOLUSD",1769703792038,3.99824786,117.7,117.66,4.80054949]
["bitfinex","SOLUSD",1769703792251,7.39672825,117.7,117.67,4.43191339]
["bitfinex","SOLUSD",1769703792550,7.39653584,117.71,117.68,4.43191339]
["bitfinex","SOLUSD",1769703792927,3.99824786,117.7,117.66,8.79879735]
["bitfinex","SOLUSD",1769703793129,3.99824786,117.7,117.66,4.80054949]
["bitfinex","SOLUSD",1769703793358,3.99824786,117.7,117.67,4.43191339]
["bitfinex","SOLUSD",1769703793561,15.76558594,117.71,117.67,4.43191339]
["bitfinex","SOLUSD",1769703793740,9.5215106,117.7,117.67,4.43191339]
["bitfinex","SOLUSD",1769703794065,15.76558594,117.71,117.67,4.43191339]
["bitfinex","SOLUSD",1769703794360,12.92009071,117.7,117.67,4.43191339]
["bitfinex","SOLUSD",1769703795248,3.39832577,117.71,117.67,4.43191339]
["bitfinex","SOLUSD",1769703795543,9.5215106,117.7,117.67,4.43191339]
["bitfinex","SOLUSD",1769703796748,13.39335363,117.69,117.66,0.3686361]
["bitfinex","SOLUSD",1769703796961,13.39335363,117.69,117.66,4.80054949]
["bitfinex","SOLUSD",1769703796962,9.5215106,117.69,117.66,4.80054949]
["bitfinex","SOLUSD",1769703797125,3.3986087,117.7,117.66,4.80054949]
["bitfinex","SOLUSD",1769703797330,3.3986087,117.7,117.67,4.43191339]
["bitfinex","SOLUSD",1769703797532,16.79196233,117.7,117.66,4.80054949]
["bitfinex","SOLUSD",1769703797731,16.79196233,117.7,117.66,13.29951453]
["bitfinex","SOLUSD",1769703798038,12.9201193,117.7,117.67,4.43191339]
["bitfinex","SOLUSD",1769703798249,3.3986087,117.7,117.67,4.43191339]
["bitfinex","SOLUSD",1769703798450,12.9201193,117.7,117.67,4.43191339]
["bitfinex","SOLUSD",1769703798660,12.92040406,117.69,117.66,0.3686361]
["bitfinex","SOLUSD",1769703798856,12.92040406,117.69,117.66,4.80054949]
["bitfinex","SOLUSD",1769703799766,9.5215106,117.68,117.66,4.80054949]
["bitfinex","SOLUSD",1769703800144,12.92040406,117.69,117.66,4.80054949]
["bitfinex","SOLUSD",1769703800372,3.39889346,117.69,117.66,4.80054949]
["bitfinex","SOLUSD",1769703800554,12.92040406,117.69,117.66,4.80054949]
["bitfinex","SOLUSD",1769703801573,3.39889346,117.69,117.66,4.80054949]
["bitfinex","SOLUSD",1769703801775,12.92040406,117.69,117.66,4.80054949]
["bitfinex","SOLUSD",1769703802091,13.39335363,117.67,117.64,0.2]
["bitfinex","SOLUSD",1769703802368,9.5215106,117.65,117.64,0.2]
["bitfinex","SOLUSD",1769703802551,3.87184303,117.67,117.64,0.2]
["bitfinex","SOLUSD",1769703802753,9.5215106,117.67,117.64,4.63191339]
["bitfinex","SOLUSD",1769703803070,3.39962604,117.66,117.64,4.63191339]
["bitfinex","SOLUSD",1769703803265,7.27129166,117.67,117.64,0.2]
["bitfinex","SOLUSD",1769703803461,12.92095923,117.67,117.64,4.63191339]
["bitfinex","SOLUSD",1769703803655,9.5215106,117.66,117.64,0.2]
["bitfinex","SOLUSD",1769703804174,9.5215106,117.65,117.64,0.2]
["bitfinex","SOLUSD",1769703804563,9.5215106,117.64,117.61,4.63191339]
["bitfinex","SOLUSD",1769703804871,9.5215106,117.62,117.61,1e-08]
["bitfinex","SOLUSD",1769703805057,12.92229277,117.62,117.61,1e-08]
["bitfinex","SOLUSD",1769703805567,3.87184303,117.61,117.58,0.2]
["bitfinex","SOLUSD",1769703805749,9.5215106,117.6,117.58,0.2]
["bitfinex","SOLUSD",1769703806868,12.92229277,117.62,117.59,4.19939097]
["bitfinex","SOLUSD",1769703807572,16.75541736,117.62,117.58,4.39939097]
["bitfinex","SOLUSD",1769703808675,13.35463519,117.64,117.6,9.5215106]
["bitfinex","SOLUSD",1769703808852,9.5215106,117.65,117.61,9.5215106]
["bitfinex","SOLUSD",1769703809053,9.5215106,117.64,117.61,4.19939097]
["bitfinex","SOLUSD",1769703809267,16.75438153,117.66,117.62,4.19939097]
["bitfinex","SOLUSD",1769703809449,16.75438153,117.66,117.62,13.72090157]
["bitfinex","SOLUSD",1769703809656,12.92125694,117.66,117.62,13.72090157]
["bitfinex","SOLUSD",1769703809857,16.75438153,117.66,117.62,4.19939097]
["bitfinex","SOLUSD",1769703810057,9.5215106,117.68,117.64,4.19939097]
["bitfinex","SOLUSD",1769703810365,12.92031353,117.69,117.65,4.19939097]
["bitfinex","SOLUSD",1769703810681,16.75343812,117.69,117.65,4.19939097]
["bitfinex","SOLUSD",1769703811082,9.5215106,117.68,117.64,13.72090157]
["bitfinex","SOLUSD",1769703811282,9.5215106,117.67,117.63,9.5215106]
["bitfinex","SOLUSD",1769703811454,16.75343812,117.69,117.65,4.19939097]
["bitfinex","SOLUSD",1769703811990,13.35463519,117.68,117.64,4.19939097]
["bitfinex","SOLUSD",1769703812290,9.5215106,117.66,117.62,13.72090157]
["bitfinex","SOLUSD",1769703812664,9.5215106,117.67,117.63,14.01825128]
["bitfinex","SOLUSD",1769703812974,13.35463519,117.65,117.61,4.49674068]
["bitfinex","SOLUSD",1769703813177,12.92171461,117.64,117.61,4.49674068]
["bitfinex","SOLUSD",1769703813883,9.5215106,117.64,117.61,4.49674068]
["bitfinex","SOLUSD",1769703814288,16.75469505,117.65,117.61,4.49674068]
["bitfinex","SOLUSD",1769703814656,3.40005986,117.65,117.61,22.52066306]
["bitfinex","SOLUSD",1769703815077,3.40005986,117.65,117.61,14.01825128]
["bitfinex","SOLUSD",1769703815078,12.92157046,117.65,117.61,14.01825128]
["bitfinex","SOLUSD",1769703815277,25.25448255,117.65,117.6,22.52163841]
["bitfinex","SOLUSD",1769703816070,9.5215106,117.64,117.6,22.52163841]
["bitfinex","SOLUSD",1769703818263,3.39980397,117.66,117.62,4.49674068]
["bitfinex","SOLUSD",1769703818475,7.2326137,117.67,117.63,14.01825128]
["bitfinex","SOLUSD",1769703819194,16.7541243,117.67,117.63,14.01825128]
["bitfinex","SOLUSD",1769703819496,9.5215106,117.69,117.65,14.01825128]
["bitfinex","SOLUSD",1769703819671,11.23144302,117.69,117.65,8.49617381]
["bitfinex","SOLUSD",1769703819990,3.83312459,117.68,117.63,4.49674068]
["bitfinex","SOLUSD",1769703820171,3.83312459,117.68,117.64,8.49617381]
["bitfinex","SOLUSD",1769703820172,7.3987259,117.68,117.64,8.49617381]
["bitfinex","SOLUSD",1769703820366,3.39929277,117.68,117.65,3.99943313]
["bitfinex","SOLUSD",1769703820587,3.39890971,117.69,117.66,8.49617381]
["bitfinex","SOLUSD",1769703821581,16.75555178,117.69,117.64,14.02025816]
["bitfinex","SOLUSD",1769703821781,25.25245041,117.69,117.65,4.49674068]
["bitfinex","SOLUSD",1769703822671,16.75555178,117.69,117.65,22.52001399]
["bitfinex","SOLUSD",1769703823066,7.2320343,117.69,117.65,22.52001399]
["bitfinex","SOLUSD",1769703823586,9.52351748,117.72,117.68,14.02025816]
["bitfinex","SOLUSD",1769703823787,12.92152017,117.72,117.68,14.02025816]
["bitfinex","SOLUSD",1769703824386,12.92152017,117.72,117.68,4.49674068]
["bitfinex","SOLUSD",1769703825186,3.39800269,117.72,117.69,9.52351748]
["bitfinex","SOLUSD",1769703825491,7.23112728,117.72,117.68,14.02025816]
["bitfinex","SOLUSD",1769703827089,7.23112728,117.72,117.69,9.52351748]
["bitfinex","SOLUSD",1769703827788,15.72586054,117.72,117.68,14.02025816]
["bitfinex","SOLUSD",1769703828387,13.35664207,117.71,117.67,4.49674068]
["bitfinex","SOLUSD",1769703828793,13.35664207,117.71,117.67,14.02025816]
["bitfinex","SOLUSD",1769703829477,12.92186837,117.71,117.68,4.49674068]
["bitfinex","SOLUSD",1769703830484,16.75499296,117.71,117.67,14.02025816]
["bitfinex","SOLUSD",1769703832074,7.23147548,117.71,117.67,14.02025816]
["bitfinex","SOLUSD",1769703832475,16.75499296,117.71,117.67,14.02025816]
["bitfinex","SOLUSD",1769703832688,5.36086188,117.74,117.67,14.02025816]
["bitfinex","SOLUSD",1769703832888,9.52351748,117.71,117.67,14.02025816]
["bitfinex","SOLUSD",1769703833090,9.52351748,117.71,117.68,4.49674068]
["bitfinex","SOLUSD",1769703833287,9.52351748,117.69,117.66,0.5]
["bitfinex","SOLUSD",1769703833692,9.52351748,117.7,117.66,0.5]
["bitfinex","SOLUSD",1769703833892,9.52351748,117.7,117.66,14.52025816]
["bitfinex","SOLUSD",1769703834201,9.52351748,117.71,117.67,4.49674068]
["bitfinex","SOLUSD",1769703834579,9.52351748,117.71,117.67,14.02025816]
["bitfinex","SOLUSD",1769703834775,9.56184873,117.71,117.67,14.02025816]
["bitfinex","SOLUSD",1769703835183,11.93206771,117.71,117.67,14.02025816]
["bitfinex","SOLUSD",1769703835985,2.58696772,117.71,117.67,14.02025816]
["bitfinex","SOLUSD",1769703836179,18.48207639,117.71,117.67,14.02025816]
["bitfinex","SOLUSD",1769703836400,18.48207639,117.71,117.67,4.49674068]
["bitfinex","SOLUSD",1769703837095,0.03833125,117.7,117.66,14.50415826]
["bitfinex","SOLUSD",1769703837286,0.03833125,117.69,117.66,0.5]
["bitfinex","SOLUSD",1769703837494,9.56184873,117.69,117.66,0.5]
["bitfinex","SOLUSD",1769703837682,9.52351748,117.68,117.66,0.5]
["bitfinex","SOLUSD",1769703838502,9.56184873,117.67,117.63,12.9818538]
["bitfinex","SOLUSD",1769703838908,9.52351748,117.67,117.63,12.9818538]
["bitfinex","SOLUSD",1769703839085,9.52351748,117.67,117.64,4.48064078]
["bitfinex","SOLUSD",1769703839513,2.54971953,117.66,117.64,4.48064078]
["bitfinex","SOLUSD",1769703840084,9.52351748,117.65,117.61,12.98279902]
["bitfinex","SOLUSD",1769703840308,18.44753583,117.66,117.61,4.48064078]
["bitfinex","SOLUSD",1769703840486,18.44753583,117.66,117.61,8.50258579]
["bitfinex","SOLUSD",1769703840487,9.52351748,117.65,117.61,8.50258579]
["bitfinex","SOLUSD",1769703840694,2.54928619,117.68,117.65,4.48064078]
["bitfinex","SOLUSD",1769703841004,12.07280367,117.68,117.64,14.00415826]
["bitfinex","SOLUSD",1769703841189,18.44601916,117.68,117.64,4.48064078]
["bitfinex","SOLUSD",1769703841388,12.07280367,117.68,117.65,4.48064078]
["bitfinex","SOLUSD",1769703841598,2.54928619,117.68,117.65,4.48064078]
["bitfinex","SOLUSD",1769703841796,12.0725916,117.68,117.65,4.48064078]
["bitfinex","SOLUSD",1769703842199,30.01030806,117.71,117.66,4.48064078]
["bitfinex","SOLUSD",1769703842391,12.11048967,117.7,117.66,4.48064078]
["bitfinex","SOLUSD",1769703842586,18.48262221,117.7,117.66,4.48064078]
["bitfinex","SOLUSD",1769703842805,9.52330541,117.69,117.66,4.48064078]
["bitfinex","SOLUSD",1769703843387,18.44429096,117.7,117.66,4.48064078]
["bitfinex","SOLUSD",1769703843597,18.48262221,117.7,117.66,4.48064078]
["bitfinex","SOLUSD",1769703843988,9.52330541,117.69,117.66,4.48064078]
["bitfinex","SOLUSD",1769703844914,9.52330541,117.67,117.64,4.48064078]
["bitfinex","SOLUSD",1769703845113,9.52330541,117.68,117.64,4.48064078]
["bitfinex","SOLUSD",1769703845498,2.54950284,117.67,117.64,4.48064078]
["bitfinex","SOLUSD",1769703845694,12.07280825,117.67,117.64,4.48064078]
["bitfinex","SOLUSD",1769703846191,9.52330541,117.66,117.62,12.98251008]
["bitfinex","SOLUSD",1769703846397,9.52330541,117.66,117.62,4.48064078]
["bitfinex","SOLUSD",1769703846599,12.07280825,117.67,117.63,4.48064078]
["bitfinex","SOLUSD",1769703846808,9.52330541,117.66,117.63,4.48064078]
["bitfinex","SOLUSD",1769703847413,9.52330541,117.64,117.61,4.48064078]
["bitfinex","SOLUSD",1769703847605,12.07348244,117.64,117.61,4.48064078]
["bitfinex","SOLUSD",1769703848207,2.55017703,117.64,117.61,4.48064078]
["bitfinex","SOLUSD",1769703848410,12.07348244,117.64,117.61,4.48064078]
["bitfinex","SOLUSD",1769703848914,0.03833125,117.67,117.62,4.48064078]
["bitfinex","SOLUSD",1769703849123,9.52330541,117.65,117.62,4.48064078]
["bitfinex","SOLUSD",1769703849500,0.03833125,117.66,117.62,4.48064078]
["bitfinex","SOLUSD",1769703849501,9.52330541,117.64,117.62,4.48064078]
["bitfinex","SOLUSD",1769703849698,12.07348044,117.64,117.62,4.48064078]
["bitfinex","SOLUSD",1769703849925,2.55017503,117.64,117.62,4.48064078]
["bitfinex","SOLUSD",1769703850127,2.55003869,117.65,117.62,4.48064078]
["bitfinex","SOLUSD",1769703850423,12.0733441,117.65,117.62,4.48064078]
["bitfinex","SOLUSD",1769703851402,12.0733441,117.65,117.61,4.48064078]
["bitfinex","SOLUSD",1769703851603,2.55003869,117.65,117.62,4.48064078]
["bitfinex","SOLUSD",1769703851824,12.0733441,117.65,117.62,4.48064078]
["bitfinex","SOLUSD",1769703852202,2.55003869,117.65,117.62,4.48064078]
["bitfinex","SOLUSD",1769703852404,2.54982984,117.66,117.63,4.48064078]
["bitfinex","SOLUSD",1769703852622,4.3136021,117.68,117.63,4.48064078]
["bitfinex","SOLUSD",1769703852623,9.52330541,117.68,117.64,4.48064078]
["bitfinex","SOLUSD",1769703853421,0.03833125,117.65,117.6,4.48064078]
["bitfinex","SOLUSD",1769703853616,9.52330541,117.61,117.58,0.2]
["bitfinex","SOLUSD",1769703853838,9.52330541,117.59,117.58,0.2]
["bitfinex","SOLUSD",1769703854532,12.07432581,117.6,117.58,0.2]
["bitfinex","SOLUSD",1769703855306,2.5510204,117.6,117.58,0.2]
["bitfinex","SOLUSD",1769703855506,2.55081815,117.61,117.58,0.2]
["bitfinex","SOLUSD",1769703855711,2.55081815,117.61,117.59,4.22055932]
["bitfinex","SOLUSD",1769703856609,9.52330541,117.6,117.58,0.2]
["bitfinex","SOLUSD",1769703856808,9.52330541,117.59,117.58,0.2]
["bitfinex","SOLUSD",1769703857011,9.52330541,117.6,117.58,0.2]
["bitfinex","SOLUSD",1769703857713,12.07412356,117.61,117.58,4.42055932]
["bitfinex","SOLUSD",1769703857909,9.52330541,117.59,117.58,0.2]
["bitfinex","SOLUSD",1769703858117,9.52330541,117.6,117.58,0.2]
["bitfinex","SOLUSD",1769703859130,18.45113231,117.61,117.58,0.2]
["bitfinex","SOLUSD",1769703859525,9.52330541,117.6,117.58,0.2]
["bitfinex","SOLUSD",1769703859724,9.48111944,117.61,117.58,0.2]
["bitfinex","SOLUSD",1769703859938,9.52330541,117.6,117.58,0.2]
["bitfinex","SOLUSD",1769703860513,9.48111944,117.61,117.58,4.42055932]
["bitfinex","SOLUSD",1769703860514,18.45113231,117.61,117.58,4.42055932]
["bitfinex","SOLUSD",1769703860815,12.07412356,117.61,117.58,4.42055932]
["bitfinex","SOLUSD",1769703861812,9.52330541,117.6,117.58,4.42055932]
["bitfinex","SOLUSD",1769703863311,8.92719204,117.62,117.58,4.42055932]
["bitfinex","SOLUSD",1769703863509,2.55048398,117.63,117.59,4.22055932]
["bitfinex","SOLUSD",1769703863730,4.00470116,117.61,117.59,4.22055932]
["bitfinex","SOLUSD",1769703865067,2.5502594,117.64,117.61,4.22055932]
["bitfinex","SOLUSD",1769703865339,7.0154888,117.67,117.61,0.21635785]
["bitfinex","SOLUSD",1769703865539,4.00470116,117.66,117.61,0.21635785]
["bitfinex","SOLUSD",1769703866309,4.00470116,117.65,117.61,0.21635785]
["bitfinex","SOLUSD",1769703866737,4.00470116,117.65,117.62,8.50195544]
["bitfinex","SOLUSD",1769703867339,4.00470116,117.66,117.63,4.23704393]
["bitfinex","SOLUSD",1769703867535,9.52827837,117.65,117.63,4.23704393]
["bitfinex","SOLUSD",1769703867714,9.52827837,117.66,117.63,4.23704393]
["bitfinex","SOLUSD",1769703867913,7.01552472,117.67,117.63,4.23704393]
["bitfinex","SOLUSD",1769703867914,9.52827837,117.65,117.63,4.23704393]
["bitfinex","SOLUSD",1769703868119,9.52827837,117.67,117.63,4.23704393]
["bitfinex","SOLUSD",1769703868319,4.46598596,117.67,117.63,4.23704393]
["bitfinex","SOLUSD",1769703868518,9.52827837,117.64,117.6,4.23704393]
["bitfinex","SOLUSD",1769703868720,9.52827837,117.61,117.6,4.23704393]
["bitfinex","SOLUSD",1769703869115,9.52827837,117.62,117.6,12.74027447]
["bitfinex","SOLUSD",1769703869330,9.52827837,117.61,117.59,4.23704393]
["bitfinex","SOLUSD",1769703869559,9.52827837,117.61,117.59,12.74116473]
["bitfinex","SOLUSD",1769703869712,9.52827837,117.61,117.6,4.23704393]
["bitfinex","SOLUSD",1769703869917,9.52827837,117.62,117.6,4.23704393]
["bitfinex","SOLUSD",1769703870413,9.52827837,117.61,117.6,4.23704393]
["bitfinex","SOLUSD",1769703870822,9.52827837,117.62,117.6,12.74044529]
["bitfinex","SOLUSD",1769703871138,9.52827837,117.61,117.58,8.70471112]
["bitfinex","SOLUSD",1769703871344,9.52827837,117.6,117.59,4.23704393]
["bitfinex","SOLUSD",1769703871638,9.52827837,117.61,117.6,4.23704393]
["bitfinex","SOLUSD",1769703872544,13.99426433,117.61,117.58,0.2]
["bitfinex","SOLUSD",1769703872736,9.52827837,117.6,117.58,0.2]
["bitfinex","SOLUSD",1769703873126,6.62353129,117.62,117.58,8.70474677]
["bitfinex","SOLUSD",1769703873328,9.52827837,117.61,117.58,8.70474677]
["bitfinex","SOLUSD",1769703873726,6.62353129,117.62,117.58,8.70474677]
["bitfinex","SOLUSD",1769703873727,9.52827837,117.6,117.58,8.70474677]
["bitfinex","SOLUSD",1769703874139,9.52827837,117.62,117.58,8.70474677]
["bitfinex","SOLUSD",1769703874346,9.52827837,117.64,117.58,18.23302514]
["bitfinex","SOLUSD",1769703874649,9.52827837,117.64,117.59,4.28140819]
["bitfinex","SOLUSD",1769703875040,9.52827837,117.64,117.61,4.28140819]
["bitfinex","SOLUSD",1769703875347,9.52827837,117.62,117.6,4.28140819]
["bitfinex","SOLUSD",1769703875547,4.07286642,117.63,117.6,4.28140819]
["bitfinex","SOLUSD",1769703875722,9.52827837,117.62,117.6,4.28140819]
["bitfinex","SOLUSD",1769703877133,9.52827837,117.62,117.6,12.78467589]
["bitfinex","SOLUSD",1769703877640,9.52827837,117.63,117.61,4.28140819]
["bitfinex","SOLUSD",1769703878023,9.52827837,117.63,117.6,12.78467589]
["bitfinex","SOLUSD",1769703878222,16.15152266,117.63,117.6,4.28140819]
["bitfinex","SOLUSD",1769703878641,9.52827837,117.62,117.6,4.28140819]
["bitfinex","SOLUSD",1769703878854,13.60114479,117.61,117.58,8.70463281]
["bitfinex","SOLUSD",1769703879061,13.60114479,117.61,117.58,12.986041]
["bitfinex","SOLUSD",1769703879866,9.52827837,117.59,117.58,0.2]
["bitfinex","SOLUSD",1769703880338,9.52827837,117.59,117.56,4.48140819]
["bitfinex","SOLUSD",1769703880532,9.52827837,117.59,117.57,4.28140819]
["bitfinex","SOLUSD",1769703881552,9.52827837,117.59,117.57,12.78674863]
["bitfinex","SOLUSD",1769703882836,9.52827837,117.6,117.57,12.78674863]
["bitfinex","SOLUSD",1769703883656,9.52827837,117.6,117.58,4.28140819]
["bitfinex","SOLUSD",1769703883836,4.07286642,117.64,117.58,4.28140819]
["bitfinex","SOLUSD",1769703884041,9.52827837,117.63,117.58,4.28140819]
["bitfinex","SOLUSD",1769703884570,13.60114479,117.64,117.59,4.28140819]
["bitfinex","SOLUSD",1769703884740,9.52827837,117.64,117.59,4.28140819]
["bitfinex","SOLUSD",1769703884944,16.15093072,117.66,117.61,4.28140819]
["bitfinex","SOLUSD",1769703885150,9.52827837,117.67,117.62,4.28140819]
["bitfinex","SOLUSD",1769703885345,13.60114479,117.68,117.63,4.28140819]
["bitfinex","SOLUSD",1769703885545,9.52827837,117.67,117.63,12.78229995]
["bitfinex","SOLUSD",1769703886255,13.60114479,117.67,117.63,12.78229995]
["bitfinex","SOLUSD",1769703886452,9.52827837,117.66,117.63,12.78229995]
["bitfinex","SOLUSD",1769703886647,13.60114479,117.67,117.63,12.78229995]
["bitfinex","SOLUSD",1769703886963,9.52827837,117.65,117.62,12.78307227]
["bitfinex","SOLUSD",1769703887341,4.07286642,117.67,117.63,12.78257984]
["bitfinex","SOLUSD",1769703887342,9.52827837,117.66,117.63,12.78257984]
["bitfinex","SOLUSD",1769703887636,9.52827837,117.65,117.63,12.78257984]
["bitfinex","SOLUSD",1769703887835,9.52827837,117.65,117.63,4.28140819]
["bitfinex","SOLUSD",1769703888149,4.07286642,117.65,117.61,4.28140819]
["bitfinex","SOLUSD",1769703888343,9.52827837,117.63,117.61,4.28140819]
["bitfinex","SOLUSD",1769703888956,9.52827837,117.63,117.6,12.78438978]
["bitfinex","SOLUSD",1769703890141,9.52827837,117.63,117.59,21.25885715]
["bitfinex","SOLUSD",1769703890142,13.60114479,117.62,117.59,8.50355427]
["bitfinex","SOLUSD",1769703890339,13.60114479,117.62,117.58,4.28140819]
["bitfinex","SOLUSD",1769703890340,9.52827837,117.6,117.58,12.78592094]
["bitfinex","SOLUSD",1769703890543,9.52827837,117.6,117.57,8.50530656]
["bitfinex","SOLUSD",1769703890867,9.52827837,117.58,117.56,4.48140819]
["bitfinex","SOLUSD",1769703891653,4.07286642,117.6,117.56,4.48140819]
["bitfinex","SOLUSD",1769703891856,9.52827837,117.58,117.56,4.48140819]
["bitfinex","SOLUSD",1769703893248,9.52827837,117.59,117.57,4.28140819]
["bitfinex","SOLUSD",1769703893435,6.62378076,117.61,117.57,4.28140819]
["bitfinex","SOLUSD",1769703893640,9.52827837,117.59,117.57,4.28140819]
["bitfinex","SOLUSD",1769703895549,9.52827837,117.6,117.57,12.78688672]
["bitfinex","SOLUSD",1769703896253,9.52827837,117.6,117.57,8.50547853]
["bitfinex","SOLUSD",1769703896459,9.52827837,117.6,117.57,12.73597413]
["bitfinex","SOLUSD",1769703898072,13.86475548,117.63,117.58,4.2304956]
["bitfinex","SOLUSD",1769703898242,13.86475548,117.63,117.59,4.2304956]
["bitfinex","SOLUSD",1769703898438,9.52827837,117.62,117.59,4.2304956]
["bitfinex","SOLUSD",1769703898644,13.86475548,117.6,117.56,12.93655476]
["bitfinex","SOLUSD",1769703898867,9.52827837,117.59,117.56,12.93655476]
["bitfinex","SOLUSD",1769703899066,13.86475548,117.6,117.56,12.93655476]
["bitfinex","SOLUSD",1769703899652,9.52827837,117.59,117.57,8.50556773]
["bitfinex","SOLUSD",1769703900157,9.52827837,117.58,117.55,0.2]
["bitfinex","SOLUSD",1769703900468,9.52827837,117.58,117.55,12.93717809]
["bitfinex","SOLUSD",1769703900675,13.86475548,117.59,117.56,12.73673283]
["bitfinex","SOLUSD",1769703900887,9.52827837,117.6,117.57,4.2304956]
["bitfinex","SOLUSD",1769703901374,2.55048136,117.63,117.57,13.75877397]
["bitfinex","SOLUSD",1769703901551,2.55048136,117.63,117.58,4.2304956]
["bitfinex","SOLUSD",1769703901552,9.52827837,117.63,117.58,4.2304956]
["bitfinex","SOLUSD",1769703901748,12.07830802,117.65,117.6,13.75877397]
["bitfinex","SOLUSD",1769703901968,4.33647711,117.65,117.57,4.2304956]
["bitfinex","SOLUSD",1769703902263,6.88697978,117.63,117.59,4.2304956]
["bitfinex","SOLUSD",1769703902465,6.88697978,117.63,117.58,4.2304956]
["bitfinex","SOLUSD",1769703902466,13.86475548,117.62,117.58,4.2304956]
["bitfinex","SOLUSD",1769703902972,13.86475548,117.6,117.56,4.2304956]
["bitfinex","SOLUSD",1769703903148,4.33647711,117.62,117.57,4.2304956]
["bitfinex","SOLUSD",1769703903650,4.33647711,117.63,117.59,4.2304956]
["bitfinex","SOLUSD",1769703903859,13.868058,117.63,117.59,4.2304956]
["bitfinex","SOLUSD",1769703904065,13.868058,117.62,117.58,4.2304956]
["bitfinex","SOLUSD",1769703904264,9.53158089,117.61,117.58,4.2304956]
["bitfinex","SOLUSD",1769703904470,13.868058,117.61,117.58,4.2304956]
["bitfinex","SOLUSD",1769703904772,4.33647711,117.61,117.57,12.73556506]
["bitfinex","SOLUSD",1769703904979,13.868058,117.61,117.57,4.2304956]
["bitfinex","SOLUSD",1769703905151,13.868058,117.6,117.56,12.73647914]
["bitfinex","SOLUSD",1769703905571,13.868058,117.6,117.56,4.2304956]
["bitfinex","SOLUSD",1769703905759,13.868058,117.6,117.56,12.73675494]
["bitfinex","SOLUSD",1769703906370,17.26955224,117.6,117.56,12.73675494]
["bitfinex","SOLUSD",1769703907574,13.868058,117.59,117.55,12.93734873]
["bitfinex","SOLUSD",1769703908084,4.33647711,117.57,117.55,0.2]
["bitfinex","SOLUSD",1769703908248,13.868058,117.59,117.55,0.2]
["bitfinex","SOLUSD",1769703908453,13.868058,117.58,117.55,0.2]
["bitfinex","SOLUSD",1769703908656,4.33647711,117.58,117.55,4.4304956]
["bitfinex","SOLUSD",1769703909594,7.73847361,117.58,117.55,4.4304956]
["bitfinex","SOLUSD",1769703909874,17.2700545,117.58,117.55,4.4304956]
["bitfinex","SOLUSD",1769703910274,7.73847361,117.58,117.55,4.4304956]
["bitfinex","SOLUSD",1769703910576,17.26981722,117.59,117.55,12.937442]
["bitfinex","SOLUSD",1769703910778,4.33647711,117.55,117.49,22.95379278]
["bitfinex","SOLUSD",1769703910951,9.53158089,117.53,117.5,4.2304956]
["bitfinex","SOLUSD",1769703911156,13.868058,117.52,117.48,0.1]
["bitfinex","SOLUSD",1769703911350,13.868058,117.52,117.48,4.3304956]
["bitfinex","SOLUSD",1769703911550,17.27229481,117.51,117.48,0.1]
["bitfinex","SOLUSD",1769703911858,4.33647711,117.48,117.46,0.1]
["bitfinex","SOLUSD",1769703912166,9.53158089,117.49,117.44,0.1]
["bitfinex","SOLUSD",1769703912167,4.33647711,117.46,117.44,1e-08]
["bitfinex","SOLUSD",1769703912479,4.33647711,117.5,117.45,13.76207649]
["bitfinex","SOLUSD",1769703912674,7.74031733,117.52,117.48,9.53158089]
["bitfinex","SOLUSD",1769703913065,7.74031733,117.52,117.47,4.2304956]
["bitfinex","SOLUSD",1769703913066,21.44461103,117.52,117.47,13.76207649]
["bitfinex","SOLUSD",1769703913255,13.868058,117.51,117.46,4.2304956]
["bitfinex","SOLUSD",1769703913455,4.33647711,117.49,117.44,12.74520548]
["bitfinex","SOLUSD",1769703913657,4.33647711,117.49,117.45,13.76207649]
["bitfinex","SOLUSD",1769703914172,4.33647711,117.49,117.45,4.2304956]
["bitfinex","SOLUSD",1769703914370,4.33647711,117.49,117.45,13.76207649]
["bitfinex","SOLUSD",1769703914982,17.27287573,117.49,117.45,13.76207649]
["bitfinex","SOLUSD",1769703915176,4.33647711,117.48,117.44,1e-08]
["bitfinex","SOLUSD",1769703915356,9.53158089,117.46,117.44,1e-08]
["bitfinex","SOLUSD",1769703915557,16.2526575,117.49,117.44,4.23049561]
["bitfinex","SOLUSD",1769703915758,4.33647711,117.48,117.44,13.7620765]
["bitfinex","SOLUSD",1769703915965,13.868058,117.48,117.44,4.23049561]
["bitfinex","SOLUSD",1769703916373,4.33647711,117.48,117.44,4.23049561]
["bitfinex","SOLUSD",1769703916594,13.868058,117.48,117.44,22.27699773]
["bitfinex","SOLUSD",1769703916760,3.40431961,117.5,117.47,13.76207649]
["bitfinex","SOLUSD",1769703917084,8.50877867,117.53,117.49,9.53158089]
["bitfinex","SOLUSD",1769703917379,4.33647711,117.53,117.5,9.53158089]
["bitfinex","SOLUSD",1769703917559,3.40326254,117.54,117.5,9.53158089]
["bitfinex","SOLUSD",1769703917560,3.40326254,117.54,117.51,9.53158089]
["bitfinex","SOLUSD",1769703917883,7.73883305,117.57,117.53,13.76207649]
["bitfinex","SOLUSD",1769703918082,7.73883305,117.57,117.54,9.53158089]
["bitfinex","SOLUSD",1769703918380,4.33647711,117.57,117.54,9.53158089]
["bitfinex","SOLUSD",1769703918584,7.73874237,117.57,117.54,9.53158089]
["bitfinex","SOLUSD",1769703918886,4.33647711,117.57,117.54,9.53158089]
["bitfinex","SOLUSD",1769703919082,3.40178338,117.59,117.56,9.53158089]
["bitfinex","SOLUSD",1769703919267,3.40178338,117.59,117.55,4.2304956]
["bitfinex","SOLUSD",1769703919268,7.73826049,117.59,117.55,9.53158089]
["bitfinex","SOLUSD",1769703920357,7.73826049,117.59,117.55,18.03834721]
["bitfinex","SOLUSD",1769703920786,7.73826049,117.59,117.56,9.53158089]
["bitfinex","SOLUSD",1769703920987,7.73826049,117.59,117.55,18.03834721]
["bitfinex","SOLUSD",1769703921289,13.868058,117.61,117.56,9.53158089]
["bitfinex","SOLUSD",1769703921490,7.73668112,117.64,117.59,13.76207649]
["bitfinex","SOLUSD",1769703921679,4.33647711,117.64,117.61,9.53158089]
["bitfinex","SOLUSD",1769703921879,4.33647711,117.64,117.6,13.76207649]
["bitfinex","SOLUSD",1769703922266,4.33647711,117.64,117.58,4.2304956]
["bitfinex","SOLUSD",1769703922267,9.53158089,117.64,117.58,4.2304956]
["bitfinex","SOLUSD",1769703922472,13.868058,117.63,117.59,9.53158089]
["bitfinex","SOLUSD",1769703922672,4.33647711,117.62,117.58,13.76207649]
["bitfinex","SOLUSD",1769703923378,13.868058,117.6,117.56,13.76207649]
["bitfinex","SOLUSD",1769703923575,13.868058,117.6,117.56,4.2304956]
["bitfinex","SOLUSD",1769703923781,13.868058,117.6,117.56,13.76207649]
["bitfinex","SOLUSD",1769703923983,13.868058,117.6,117.56,22.26828603]
["bitfinex","SOLUSD",1769703924292,4.33647711,117.6,117.56,22.26828603]
["bitfinex","SOLUSD",1769703924469,12.93217645,117.63,117.58,13.76207649]
["bitfinex","SOLUSD",1769703924667,17.26865356,117.63,117.59,9.53158089]
["bitfinex","SOLUSD",1769703924879,17.26865356,117.63,117.58,13.76207649]
["bitfinex","SOLUSD",1769703925592,13.64111744,117.62,117.58,13.71050156]
["bitfinex","SOLUSD",1769703925770,4.10953655,117.62,117.58,13.71050156]
["bitfinex","SOLUSD",1769703925972,4.10953655,117.62,117.59,9.53158089]
["bitfinex","SOLUSD",1769703926285,3.40059556,117.63,117.59,9.53158089]
["bitfinex","SOLUSD",1769703926490,17.041713,117.63,117.59,9.53158089]
["bitfinex","SOLUSD",1769703926691,4.10953655,117.62,117.58,13.71050156]
["bitfinex","SOLUSD",1769703927011,13.64111744,117.62,117.58,13.71050156]
["bitfinex","SOLUSD",1769703927176,9.53158089,117.61,117.56,8.50601547]
["bitfinex","SOLUSD",1769703927373,17.04212927,117.62,117.57,13.71050156]
["bitfinex","SOLUSD",1769703927579,13.64111744,117.6,117.56,18.03746153]
["bitfinex","SOLUSD",1769703927782,13.64111744,117.6,117.56,8.50588064]
["bitfinex","SOLUSD",1769703927983,13.64111744,117.6,117.55,22.21724474]
["bitfinex","SOLUSD",1769703928299,4.10953655,117.6,117.56,22.21654149]
["bitfinex","SOLUSD",1769703929090,3.40070079,117.63,117.58,13.71050156]
["bitfinex","SOLUSD",1769703929392,17.04181823,117.63,117.58,22.21518924]
["bitfinex","SOLUSD",1769703929567,17.04181823,117.63,117.59,9.53158089]
["bitfinex","SOLUSD",1769703929771,3.40037406,117.64,117.6,13.71050156]
["bitfinex","SOLUSD",1769703930066,8.49951585,117.66,117.62,9.53158089]
["bitfinex","SOLUSD",1769703930067,4.10953655,117.66,117.62,9.53158089]
["bitfinex","SOLUSD",1769703930271,4.10953655,117.65,117.61,13.71050156]
["bitfinex","SOLUSD",1769703931098,4.10953655,117.65,117.62,9.53158089]
["bitfinex","SOLUSD",1769703931677,4.10953655,117.62,117.59,8.50366419]
["bitfinex","SOLUSD",1769703931897,4.10953655,117.66,117.6,18.03491592]
["bitfinex","SOLUSD",1769703932198,16.17306902,117.67,117.61,9.53158089]
["bitfinex","SOLUSD",1769703932199,13.64111744,117.65,117.61,9.53158089]
["bitfinex","SOLUSD",1769703932498,7.5089919,117.67,117.63,9.53158089]
["bitfinex","SOLUSD",1769703932690,12.93103624,117.67,117.62,18.03346523]
["bitfinex","SOLUSD",1769703932886,4.09763587,117.66,117.62,18.03346523]
["bitfinex","SOLUSD",1769703933389,4.09763587,117.66,117.62,8.50188434]
["bitfinex","SOLUSD",1769703933594,4.09763587,117.66,117.62,18.03346523]
["bitfinex","SOLUSD",1769703933795,7.49728676,117.66,117.62,18.03346523]
["bitfinex","SOLUSD",1769703934190,13.62921676,117.65,117.61,18.03405628]
["bitfinex","SOLUSD",1769703934391,4.09763587,117.64,117.6,9.53158089]
["bitfinex","SOLUSD",1769703934608,13.62921676,117.64,117.6,9.53158089]
["bitfinex","SOLUSD",1769703934776,4.09763587,117.64,117.6,8.50325892]
["bitfinex","SOLUSD",1769703935112,4.09763587,117.64,117.6,18.03483981]
["bitfinex","SOLUSD",1769703935279,4.09763587,117.64,117.61,9.53158089]
["bitfinex","SOLUSD",1769703935479,7.49728676,117.66,117.62,9.53158089]
["bitfinex","SOLUSD",1769703935685,4.09763587,117.66,117.63,9.53158089]
["bitfinex","SOLUSD",1769703935885,4.09763587,117.68,117.65,9.53158089]
["bitfinex","SOLUSD",1769703936086,4.09763587,117.7,117.67,9.53158089]
["bitfinex","SOLUSD",1769703936298,4.09763587,117.7,117.68,9.53158089]
["bitfinex","SOLUSD",1769703936693,4.09763587,117.7,117.67,9.53158089]
["bitfinex","SOLUSD",1769703936898,4.09763587,117.7,117.66,9.53158089]
["bitfinex","SOLUSD",1769703936899,13.62921676,117.7,117.66,9.53158089]
["bitfinex","SOLUSD",1769703937188,7.49655621,117.69,117.66,9.53158089]
["bitfinex","SOLUSD",1769703937589,7.49655621,117.69,117.65,18.03098569]
["bitfinex","SOLUSD",1769703937788,7.49655621,117.69,117.65,9.53158089]
["bitfinex","SOLUSD",1769703938104,7.49655621,117.69,117.65,18.03136139]
["bitfinex","SOLUSD",1769703938280,4.09763587,117.67,117.63,9.53158089]
["bitfinex","SOLUSD",1769703938483,4.09763587,117.67,117.63,18.03234232]
["bitfinex","SOLUSD",1769703938792,4.09763587,117.67,117.64,9.53158089]
["bitfinex","SOLUSD",1769703938976,3.39860524,117.7,117.66,9.53158089]
["bitfinex","SOLUSD",1769703939179,4.09763587,117.71,117.67,1.08345433]
["bitfinex","SOLUSD",1769703939384,4.09763587,117.71,117.65,4.45605475]
["bitfinex","SOLUSD",1769703939708,4.09763587,117.69,117.66,9.53158089]
["bitfinex","SOLUSD",1769703939907,17.02721486,117.72,117.67,9.53158089]
["bitfinex","SOLUSD",1769703940086,7.49563397,117.72,117.68,9.53158089]
["bitfinex","SOLUSD",1769703940285,4.09763587,117.72,117.69,9.53158089]
["bitfinex","SOLUSD",1769703941002,0.2,117.73,117.7,9.53158089]
["bitfinex","SOLUSD",1769703941413,0.2,117.73,117.71,9.53158089]
["bitfinex","SOLUSD",1769703941708,0.2,117.73,117.7,18.02749472]
["bitfinex","SOLUSD",1769703941914,0.2,117.73,117.72,9.53158089]
["bitfinex","SOLUSD",1769703942089,0.2,117.74,117.73,9.53158089]
["bitfinex","SOLUSD",1769703942604,1e-08,117.74,117.73,13.98763564]
["bitfinex","SOLUSD",1769703943191,1e-08,117.74,117.73,4.45605475]
["bitfinex","SOLUSD",1769703943392,1e-08,117.74,117.73,22.48164736]
["bitfinex","SOLUSD",1769703944514,1e-08,117.74,117.73,9.53158089]
["bitfinex","SOLUSD",1769703944703,1e-08,117.74,117.72,9.53158089]
["bitfinex","SOLUSD",1769703945088,1e-08,117.74,117.72,18.02592878]
["bitfinex","SOLUSD",1769703946011,1e-08,117.74,117.73,9.53158089]
["bitfinex","SOLUSD",1769703946198,1e-08,117.74,117.72,18.02592878]
["bitfinex","SOLUSD",1769703946397,4.09763588,117.74,117.71,8.49519776]
["bitfinex","SOLUSD",1769703946605,1e-08,117.74,117.71,22.4828334]
["bitfinex","SOLUSD",1769703946799,1e-08,117.74,117.72,13.98763564]
["bitfinex","SOLUSD",1769703946995,1e-08,117.74,117.73,9.53158089]
["bitfinex","SOLUSD",1769703947192,1e-08,117.74,117.72,9.53158089]
["bitfinex","SOLUSD",1769703947393,1e-08,117.74,117.72,18.02603443]
["bitfinex","SOLUSD",1769703947696,1e-08,117.74,117.73,18.02559261]
["bitfinex","SOLUSD",1769703948408,4.29763587,117.78,117.74,4.45605475]
["bitfinex","SOLUSD",1769703948615,0.2,117.78,117.76,9.53158089]
["bitfinex","SOLUSD",1769703949496,0.2,117.78,117.77,9.53158089]
["bitfinex","SOLUSD",1769703950294,4.29763587,117.78,117.74,21.2324758]
["bitfinex","SOLUSD",1769703950493,7.69388068,117.78,117.74,9.53158089]
["bitfinex","SOLUSD",1769703950911,4.29763587,117.78,117.74,9.53158089]
["bitfinex","SOLUSD",1769703951107,0.2,117.78,117.76,9.53158089]
["bitfinex","SOLUSD",1769703951416,0.2,117.78,117.76,18.02335442]
["bitfinex","SOLUSD",1769703951802,0.2,117.78,117.76,9.53158089]
["bitfinex","SOLUSD",1769703951999,4.29763587,117.78,117.74,8.49292639]
["bitfinex","SOLUSD",1769703952218,4.29763587,117.78,117.75,8.4925311]
["bitfinex","SOLUSD",1769703952400,4.29763587,117.78,117.75,18.02411199]
["bitfinex","SOLUSD",1769703952804,4.29763587,117.78,117.74,4.45605475]
["bitfinex","SOLUSD",1769703952999,4.09763587,117.77,117.74,8.49298031]
["bitfinex","SOLUSD",1769703953320,13.12779121,117.78,117.74,18.0245612]
["bitfinex","SOLUSD",1769703953321,3.59621032,117.78,117.74,18.0245612]
["bitfinex","SOLUSD",1769703953525,7.69384619,117.78,117.75,9.53158089]
["bitfinex","SOLUSD",1769703953698,4.09763587,117.77,117.74,18.0245612]
["bitfinex","SOLUSD",1769703953898,7.69384619,117.78,117.74,18.0245612]
["bitfinex","SOLUSD",1769703955205,4.29763587,117.78,117.75,9.53158089]
["bitfinex","SOLUSD",1769703955613,4.14276316,117.77,117.74,18.0245612]
["bitfinex","SOLUSD",1769703956727,4.14276316,117.75,117.71,22.07833524]
["bitfinex","SOLUSD",1769703957021,4.14276316,117.75,117.72,18.02626652]
["bitfinex","SOLUSD",1769703957194,4.14276316,117.75,117.73,18.02552178]
["bitfinex","SOLUSD",1769703957398,4.14276316,117.77,117.73,18.02552178]
["bitfinex","SOLUSD",1769703957597,7.53923006,117.77,117.73,18.02552178]
["bitfinex","SOLUSD",1769703958018,3.59630572,117.78,117.74,22.076473]
["bitfinex","SOLUSD",1769703958321,7.73893161,117.78,117.74,18.02481971]
["bitfinex","SOLUSD",1769703958705,4.14276316,117.77,117.74,18.02481971]
["bitfinex","SOLUSD",1769703959921,4.14276316,117.77,117.73,12.54528687]
["bitfinex","SOLUSD",1769703960111,4.14276316,117.77,117.73,22.07686776]
["bitfinex","SOLUSD",1769703960504,4.14276316,117.77,117.74,9.53158089]
["bitfinex","SOLUSD",1769703960818,7.53932976,117.77,117.73,18.02521447]
["bitfinex","SOLUSD",1769703961221,4.14276316,117.77,117.74,9.53158089]
["bitfinex","SOLUSD",1769703961424,4.34276316,117.78,117.75,9.53158089]
["bitfinex","SOLUSD",1769703961812,4.34276316,117.78,117.76,9.53158089]
["bitfinex","SOLUSD",1769703962014,3.59621053,117.78,117.73,29.72866288]
["bitfinex","SOLUSD",1769703962216,3.59621053,117.78,117.72,18.02598235]
["bitfinex","SOLUSD",1769703962217,13.67434405,117.77,117.72,18.02598235]
["bitfinex","SOLUSD",1769703962418,4.14276316,117.76,117.72,18.02598235]
["bitfinex","SOLUSD",1769703962736,7.5396084,117.76,117.73,9.53158089]
["bitfinex","SOLUSD",1769703962912,4.14276316,117.74,117.68,4.05165329]
["bitfinex","SOLUSD",1769703963230,13.67434405,117.72,117.67,13.58323418]
["bitfinex","SOLUSD",1769703963406,4.14276316,117.72,117.68,9.53158089]
["bitfinex","SOLUSD",1769703963608,4.14276316,117.72,117.68,9.51728382]
["bitfinex","SOLUSD",1769703964336,4.10133552,117.68,117.62,12.5535034]
["bitfinex","SOLUSD",1769703964514,13.61861934,117.67,117.62,22.07078722]
["bitfinex","SOLUSD",1769703964721,17.01821998,117.67,117.62,22.07078722]
["bitfinex","SOLUSD",1769703964903,17.01821998,117.67,117.63,9.51728382]
["bitfinex","SOLUSD",1769703965104,17.01821998,117.67,117.62,22.07078722]
["bitfinex","SOLUSD",1769703965426,13.61861934,117.66,117.62,12.5535034]
["bitfinex","SOLUSD",1769703966133,13.61861934,117.65,117.6,13.56893711]
["bitfinex","SOLUSD",1769703966313,4.10133552,117.64,117.6,9.51728382]
["bitfinex","SOLUSD",1769703966525,13.61861934,117.64,117.59,22.07282471]
["bitfinex","SOLUSD",1769703966818,17.01890315,117.64,117.59,22.07282471]
["bitfinex","SOLUSD",1769703967005,4.10133552,117.63,117.59,13.56893711]
["bitfinex","SOLUSD",1769703967527,4.10133552,117.63,117.59,12.55572994]
["bitfinex","SOLUSD",1769703967731,4.10133552,117.63,117.59,22.07301376]
["bitfinex","SOLUSD",1769703968522,4.10133552,117.64,117.6,9.51728382]
["bitfinex","SOLUSD",1769703968715,4.10133552,117.64,117.59,12.55572994]
["bitfinex","SOLUSD",1769703969021,4.10133552,117.64,117.6,18.02068416]
["bitfinex","SOLUSD",1769703969909,4.10133552,117.68,117.62,13.56893711]
["bitfinex","SOLUSD",1769703970128,13.61861934,117.67,117.63,4.05165329]
["bitfinex","SOLUSD",1769703970318,13.61861934,117.66,117.61,13.56893711]
["bitfinex","SOLUSD",1769703970513,13.61861934,117.66,117.62,4.05165329]
["bitfinex","SOLUSD",1769703971120,17.01847801,117.66,117.62,4.05165329]
["bitfinex","SOLUSD",1769703971810,7.50119419,117.66,117.62,13.56893711]
["bitfinex","SOLUSD",1769703972233,17.01806431,117.67,117.62,22.07055211]
["bitfinex","SOLUSD",1769703973936,4.10133552,117.66,117.62,22.07055211]
["bitfinex","SOLUSD",1769703974517,7.50096629,117.66,117.62,22.07055211]
["bitfinex","SOLUSD",1769703974820,17.01825011,117.66,117.62,4.05165329]
["bitfinex","SOLUSD",1769703975439,13.61861934,117.65,117.61,9.51728382]
["bitfinex","SOLUSD",1769703975621,3.39963077,117.66,117.6,22.07212284]
["bitfinex","SOLUSD",1769703975622,13.61861934,117.64,117.6,22.07212284]
["bitfinex","SOLUSD",1769703975821,17.01889385,117.64,117.6,12.55483902]
["bitfinex","SOLUSD",1769703976437,12.91755833,117.64,117.59,22.07303194]
["bitfinex","SOLUSD",1769703977236,17.01889385,117.64,117.59,22.07303194]
["bitfinex","SOLUSD",1769703978214,7.50125052,117.65,117.61,13.56893711]
["bitfinex","SOLUSD",1769703978843,17.01853434,117.65,117.61,13.56893711]
["bitfinex","SOLUSD",1769703979343,17.01853434,117.65,117.61,4.05165329]
["bitfinex","SOLUSD",1769703979545,17.01853434,117.65,117.61,13.56893711]
["bitfinex","SOLUSD",1769703980245,17.01853434,117.65,117.6,9.51728382]
["bitfinex","SOLUSD",1769703980447,4.10133552,117.64,117.59,22.07303194]
["bitfinex","SOLUSD",1769703980745,13.61861934,117.64,117.59,22.07287124]
["bitfinex","SOLUSD",1769703981438,3.39968396,117.66,117.62,13.56893711]
["bitfinex","SOLUSD",1769703981637,17.0183033,117.66,117.62,4.05165329]
["bitfinex","SOLUSD",1769703981832,17.0183033,117.66,117.62,13.56893711]
["bitfinex","SOLUSD",1769703982037,7.50101948,117.66,117.62,13.56893711]
["bitfinex","SOLUSD",1769703982237,17.0183033,117.66,117.62,13.56893711]
["bitfinex","SOLUSD",1769703982944,13.61861934,117.65,117.61,9.51728382]
["bitfinex","SOLUSD",1769703983449,13.61861934,117.65,117.61,13.56893711]
["bitfinex","SOLUSD",1769703984645,13.61861934,117.65,117.61,4.05165329]
["bitfinex","SOLUSD",1769703984945,3.40020401,117.64,117.61,13.56893711]
["bitfinex","SOLUSD",1769703985550,7.50138131,117.65,117.61,22.07159656]
["bitfinex","SOLUSD",1769703985846,7.50138131,117.65,117.61,13.56893711]
["bitfinex","SOLUSD",1769703986546,3.39972913,117.66,117.62,13.89104323]
["bitfinex","SOLUSD",1769703987039,7.46893382,117.66,117.62,22.39278602]
["bitfinex","SOLUSD",1769703987348,3.39937039,117.67,117.64,4.37375941]
["bitfinex","SOLUSD",1769703987549,7.46857508,117.67,117.63,13.89104323]
["bitfinex","SOLUSD",1769703987845,4.06920469,117.67,117.63,13.89104323]
["bitfinex","SOLUSD",1769703988045,16.98567708,117.68,117.64,13.89104323]
["bitfinex","SOLUSD",1769703988842,7.46839326,117.68,117.64,13.89104323]
["bitfinex","SOLUSD",1769703989248,7.46839326,117.68,117.64,22.39147612]
["bitfinex","SOLUSD",1769703989663,16.98567708,117.68,117.64,22.39147612]
["bitfinex","SOLUSD",1769703989947,13.58648851,117.67,117.63,13.89104323]
["bitfinex","SOLUSD",1769703990131,4.06920469,117.67,117.63,22.39206209]
["bitfinex","SOLUSD",1769703990547,4.06920469,117.67,117.63,13.89104323]
["bitfinex","SOLUSD",1769703990848,4.06920469,117.67,117.64,9.51728382]
["bitfinex","SOLUSD",1769703991044,21.41409305,117.68,117.64,22.39149508]
["bitfinex","SOLUSD",1769703991045,16.98567708,117.68,117.64,22.39149508]
["bitfinex","SOLUSD",1769703991448,16.98567708,117.68,117.64,13.89104323]
["bitfinex","SOLUSD",1769703991744,4.06920469,117.67,117.63,22.39190148]
["bitfinex","SOLUSD",1769703991930,7.46839326,117.68,117.65,9.51728382]
["bitfinex","SOLUSD",1769703992136,7.46839326,117.68,117.64,22.3915397]
["bitfinex","SOLUSD",1769703992328,16.98567708,117.68,117.64,22.3915397]
["bitfinex","SOLUSD",1769703993234,16.98567708,117.68,117.64,13.89104323]
["bitfinex","SOLUSD",1769703993937,16.98567708,117.68,117.64,22.39144772]
["bitfinex","SOLUSD",1769703994556,7.46839326,117.68,117.64,22.39144772]
["bitfinex","SOLUSD",1769703994734,16.98567708,117.68,117.64,22.39144772]
["bitfinex","SOLUSD",1769703995354,16.98567708,117.68,117.64,13.89104323]
["bitfinex","SOLUSD",1769703995755,16.98567708,117.68,117.64,22.39151336]
["bitfinex","SOLUSD",1769703996237,7.46839326,117.68,117.64,22.39151336]
["bitfinex","SOLUSD",1769703996442,16.98567708,117.68,117.64,13.89104323]
["bitfinex","SOLUSD",1769703997170,7.46839326,117.68,117.64,22.39152622]
["bitfinex","SOLUSD",1769703997459,16.98567708,117.68,117.64,13.89104323]
["bitfinex","SOLUSD",1769703997749,4.10133552,117.66,117.63,4.26939524]
["bitfinex","SOLUSD",1769703997954,13.61861934,117.67,117.63,13.78667906]
["bitfinex","SOLUSD",1769703998740,4.10133552,117.67,117.64,4.26939524]
["bitfinex","SOLUSD",1769703999352,7.50092409,117.67,117.64,4.26939524]
["bitfinex","SOLUSD",1769703999557,17.01820791,117.67,117.63,13.78667906]
["bitfinex","SOLUSD",1769703999852,7.50092409,117.67,117.64,9.51728382]
["bitfinex","SOLUSD",1769704002440,25.51326674,117.7,117.66,13.78667906]
["bitfinex","SOLUSD",1769704002752,15.99598292,117.7,117.66,13.78667906]
["bitfinex","SOLUSD",1769704003152,3.39847068,117.7,117.67,13.78667906]
["bitfinex","SOLUSD",1769704003354,3.39847068,117.7,117.68,9.51728382]
["bitfinex","SOLUSD",1769704004336,3.39847068,117.7,117.67,13.78667906]
["bitfinex","SOLUSD",1769704004536,7.4998062,117.7,117.67,13.78667906]
["bitfinex","SOLUSD",1769704005852,3.39847068,117.7,117.67,13.78667906]
["bitfinex","SOLUSD",1769704006057,7.49963972,117.71,117.68,9.51728382]
["bitfinex","SOLUSD",1769704008760,4.10133552,117.69,117.64,4.26939524]
["bitfinex","SOLUSD",1769704009057,4.10133552,117.69,117.66,9.51728382]
["bitfinex","SOLUSD",1769704009256,4.10133552,117.69,117.66,13.78667906]
["bitfinex","SOLUSD",1769704009755,4.10133552,117.7,117.66,22.28554897]
["bitfinex","SOLUSD",1769704010257,4.10133552,117.7,117.66,13.78667906]
["bitfinex","SOLUSD",1769704010443,13.61861934,117.7,117.66,13.78667906]
["bitfinex","SOLUSD",1769704011137,17.01736756,117.7,117.66,13.78667906]
["bitfinex","SOLUSD",1769704011336,4.10133552,117.69,117.65,4.26939524]
["bitfinex","SOLUSD",1769704011535,13.61861934,117.69,117.65,4.26939524]
["bitfinex","SOLUSD",1769704011756,13.61861934,117.68,117.65,4.26939524]
["bitfinex","SOLUSD",1769704011962,4.10133552,117.68,117.65,13.78667906]
["bitfinex","SOLUSD",1769704012179,4.10133552,117.68,117.64,13.78667906]
["bitfinex","SOLUSD",1769704012359,9.51728382,117.69,117.64,9.51728382]
["bitfinex","SOLUSD",1769704012659,9.51728382,117.69,117.64,13.78667906]
["bitfinex","SOLUSD",1769704012856,4.10133552,117.68,117.64,13.78667906]
["bitfinex","SOLUSD",1769704013460,3.39933712,117.67,117.64,13.78667906]
["bitfinex","SOLUSD",1769704014362,3.39933712,117.67,117.64,4.26939524]
["bitfinex","SOLUSD",1769704014566,3.39933712,117.67,117.64,13.78667906]
["bitfinex","SOLUSD",1769704014866,7.50067264,117.67,117.63,22.28754337]
["bitfinex","SOLUSD",1769704015162,17.01795646,117.67,117.63,4.26939524]
["bitfinex","SOLUSD",1769704015542,7.50067264,117.67,117.63,13.78667906]
["bitfinex","SOLUSD",1769704015744,3.39933712,117.67,117.65,4.46868831]
["bitfinex","SOLUSD",1769704016763,3.39904826,117.68,117.65,13.98597213]
["bitfinex","SOLUSD",1769704016946,9.51728382,117.67,117.64,4.46868831]
["bitfinex","SOLUSD",1769704017141,13.61861934,117.67,117.64,4.46868831]
["bitfinex","SOLUSD",1769704017644,3.39956015,117.67,117.64,4.46868831]
["bitfinex","SOLUSD",1769704018040,7.50052939,117.68,117.64,22.48637209]
["bitfinex","SOLUSD",1769704018237,7.67417824,117.69,117.66,4.46868831]
["bitfinex","SOLUSD",1769704018444,21.29279758,117.69,117.65,4.46868831]
["bitfinex","SOLUSD",1769704018659,13.61861934,117.68,117.65,4.46868831]
["bitfinex","SOLUSD",1769704019682,7.50053546,117.68,117.65,4.46868831]
["bitfinex","SOLUSD",1769704020361,7.50053546,117.68,117.64,8.46904546]
["bitfinex","SOLUSD",1769704020567,11.50089261,117.68,117.64,4.46868831]
["bitfinex","SOLUSD",1769704020766,8.10169267,117.67,117.64,4.46868831]
["bitfinex","SOLUSD",1769704020966,4.10133552,117.67,117.64,4.46868831]
["bitfinex","SOLUSD",1769704021263,7.39955709,117.68,117.65,4.46868831]
["bitfinex","SOLUSD",1769704021459,15.775837,117.69,117.65,4.46868831]
["bitfinex","SOLUSD",1769704021663,11.50131871,117.66,117.62,4.46868831]
["bitfinex","SOLUSD",1769704021867,8.10169267,117.64,117.61,4.46868831]
["bitfinex","SOLUSD",1769704022048,4.00035715,117.63,117.61,4.46868831]
["bitfinex","SOLUSD",1769704022766,8.10169267,117.63,117.59,4.46868831]
["bitfinex","SOLUSD",1769704022945,4.29970792,117.59,117.53,15.6090984]
["bitfinex","SOLUSD",1769704023145,4.00035715,117.56,117.53,24.11750779]
["bitfinex","SOLUSD",1769704023361,4.29970792,117.59,117.54,4.00035715]
["bitfinex","SOLUSD",1769704023567,4.29970792,117.59,117.55,18.04561888]
["bitfinex","SOLUSD",1769704024267,17.24038706,117.6,117.55,18.04561888]
["bitfinex","SOLUSD",1769704024567,17.24038706,117.6,117.56,9.53916268]
["bitfinex","SOLUSD",1769704024749,4.29970792,117.6,117.56,9.53916268]
["bitfinex","SOLUSD",1769704025072,7.70116007,117.6,117.56,14.00785099]
["bitfinex","SOLUSD",1769704025274,17.07574173,117.64,117.59,4.46868831]
["bitfinex","SOLUSD",1769704025473,3.40053654,117.63,117.6,14.00785099]
["bitfinex","SOLUSD",1769704025674,3.40053654,117.63,117.6,13.99923831]
["bitfinex","SOLUSD",1769704026150,3.40053654,117.63,117.6,4.46868831]
["bitfinex","SOLUSD",1769704026463,4.29970792,117.65,117.61,13.99923831]
["bitfinex","SOLUSD",1769704026663,4.29970792,117.64,117.61,13.99923831]
["bitfinex","SOLUSD",1769704026852,4.29970792,117.64,117.61,4.46868831]
["bitfinex","SOLUSD",1769704027369,13.83025792,117.63,117.58,22.50365414]
["bitfinex","SOLUSD",1769704027548,17.23095021,117.63,117.59,22.50334729]
["bitfinex","SOLUSD",1769704027748,7.70040021,117.63,117.59,22.50334729]
["bitfinex","SOLUSD",1769704028446,13.83025792,117.65,117.61,4.46868831]
["bitfinex","SOLUSD",1769704028660,3.40004809,117.65,117.62,13.99923831]
["bitfinex","SOLUSD",1769704028858,7.69947023,117.66,117.62,13.99923831]
["bitfinex","SOLUSD",1769704029461,7.69947023,117.66,117.63,9.53055]
["bitfinex","SOLUSD",1769704029774,7.69947023,117.66,117.62,13.99923831]
["bitfinex","SOLUSD",1769704030375,17.23002023,117.66,117.62,13.99923831]
["bitfinex","SOLUSD",1769704030749,7.69947023,117.66,117.62,13.99923831]
["bitfinex","SOLUSD",1769704031143,7.69947023,117.66,117.62,22.50109274]
["bitfinex","SOLUSD",1769704031372,3.39976231,117.66,117.63,13.99923831]
["bitfinex","SOLUSD",1769704032569,3.39976231,117.66,117.63,4.46868831]
["bitfinex","SOLUSD",1769704032959,3.39976231,117.66,117.63,13.99923831]
["bitfinex","SOLUSD",1769704033359,7.69916615,117.67,117.63,13.99923831]
["bitfinex","SOLUSD",1769704033762,7.69916615,117.67,117.63,21.39923831]
["bitfinex","SOLUSD",1769704033959,4.29970792,117.66,117.63,21.39923831]
["bitfinex","SOLUSD",1769704034454,4.29970792,117.67,117.64,4.46868831]
["bitfinex","SOLUSD",1769704034659,7.67428853,117.69,117.67,4.46868831]
["bitfinex","SOLUSD",1769704034884,20.47089508,117.69,117.65,13.99923831]
["bitfinex","SOLUSD",1769704035561,30.00144508,117.69,117.65,13.99923831]
["bitfinex","SOLUSD",1769704036173,30.00144508,117.69,117.62,21.25442088]
["bitfinex","SOLUSD",1769704036174,4.29970792,117.66,117.62,13.99923831]
["bitfinex","SOLUSD",1769704036476,4.29970792,117.64,117.61,9.53055]
["bitfinex","SOLUSD",1769704036683,4.29970792,117.64,117.6,13.99923831]
["bitfinex","SOLUSD",1769704036857,18.10552877,117.66,117.61,13.99923831]
["bitfinex","SOLUSD",1769704037155,3.39962604,117.66,117.64,4.46868831]
["bitfinex","SOLUSD",1769704037550,3.39938831,117.67,117.65,4.46868831]
["bitfinex","SOLUSD",1769704037755,7.69889977,117.68,117.65,4.46868831]
["bitfinex","SOLUSD",1769704037982,3.39919185,117.68,117.66,4.46868831]
["bitfinex","SOLUSD",1769704038163,3.39853422,117.7,117.67,13.99923831]
["bitfinex","SOLUSD",1769704038679,13.83025792,117.69,117.65,9.53055]
["bitfinex","SOLUSD",1769704038978,7.69824214,117.7,117.66,13.99923831]
["bitfinex","SOLUSD",1769704039279,16.19441886,117.7,117.66,13.99923831]
["bitfinex","SOLUSD",1769704039466,4.29970792,117.69,117.66,9.53055]
["bitfinex","SOLUSD",1769704039662,4.29970792,117.67,117.64,9.53055]
["bitfinex","SOLUSD",1769704039863,13.83025792,117.66,117.62,4.46868831]
["bitfinex","SOLUSD",1769704040073,13.83025792,117.66,117.62,13.99923831]
["bitfinex","SOLUSD",1769704040468,4.29970792,117.66,117.62,22.50116587]
["bitfinex","SOLUSD",1769704040664,4.29970792,117.66,117.62,18.03247756]
["bitfinex","SOLUSD",1769704040980,13.83025792,117.67,117.63,13.99923831]
["bitfinex","SOLUSD",1769704041575,3.39942828,117.67,117.64,4.46868831]
["bitfinex","SOLUSD",1769704041775,3.39914071,117.68,117.65,13.99923831]
["bitfinex","SOLUSD",1769704042189,7.69884863,117.68,117.65,13.99923831]
["bitfinex","SOLUSD",1769704044184,7.69884863,117.68,117.65,4.46868831]
["bitfinex","SOLUSD",1769704044185,17.22939863,117.68,117.65,4.46868831]
["bitfinex","SOLUSD",1769704044882,7.69884863,117.68,117.65,13.99923831]
["bitfinex","SOLUSD",1769704045075,7.69860516,117.69,117.65,22.49899934]
["bitfinex","SOLUSD",1769704045385,7.69860516,117.69,117.65,13.99923831]
["bitfinex","SOLUSD",1769704045677,13.94994722,117.68,117.64,14.02956292]
["bitfinex","SOLUSD",1769704045983,4.41939722,117.68,117.64,22.53002513]
["bitfinex","SOLUSD",1769704046679,4.41939722,117.68,117.65,14.02956292]
["bitfinex","SOLUSD",1769704046883,25.84574309,117.69,117.65,14.02956292]
["bitfinex","SOLUSD",1769704047072,25.84574309,117.69,117.65,4.49901292]
["bitfinex","SOLUSD",1769704047666,20.31508061,117.69,117.65,4.49901292]
["bitfinex","SOLUSD",1769704048385,4.41939722,117.68,117.65,4.49901292]
["bitfinex","SOLUSD",1769704048765,4.41939722,117.68,117.65,8.49890044]
["bitfinex","SOLUSD",1769704048965,4.41939722,117.68,117.65,4.49901292]
["bitfinex","SOLUSD",1769704049166,11.81853037,117.68,117.64,8.49890044]
["bitfinex","SOLUSD",1769704049759,4.41939722,117.66,117.63,3.99988752]
["bitfinex","SOLUSD",1769704049965,4.41939722,117.66,117.62,13.00062309]
["bitfinex","SOLUSD",1769704050160,8.41928474,117.66,117.62,17.00051061]
["bitfinex","SOLUSD",1769704050396,4.41939722,117.66,117.62,17.00051061]
["bitfinex","SOLUSD",1769704051087,7.81916311,117.66,117.63,4.49901292]
["bitfinex","SOLUSD",1769704051594,8.41928474,117.65,117.61,4.49901292]
["bitfinex","SOLUSD",1769704052091,8.41928474,117.65,117.61,8.49890044]
["bitfinex","SOLUSD",1769704052292,4.41939722,117.65,117.62,4.49901292]
["bitfinex","SOLUSD",1769704052772,4.48252031,117.64,117.6,8.41902877]
["bitfinex","SOLUSD",1769704052966,8.48240783,117.63,117.59,8.41902877]
["bitfinex","SOLUSD",1769704053165,7.88311507,117.63,117.59,8.41902877]
["bitfinex","SOLUSD",1769704053370,3.40029012,117.64,117.61,4.41914125]
["bitfinex","SOLUSD",1769704053587,7.40017764,117.64,117.61,4.41914125]
["bitfinex","SOLUSD",1769704053989,3.40029012,117.64,117.62,4.41914125]
["bitfinex","SOLUSD",1769704054290,7.88248682,117.65,117.62,4.41914125]
["bitfinex","SOLUSD",1769704054876,11.88237434,117.65,117.62,4.41914125]
["bitfinex","SOLUSD",1769704055278,7.88248682,117.65,117.62,4.41914125]
["bitfinex","SOLUSD",1769704055482,11.88237434,117.65,117.62,4.41914125]
["bitfinex","SOLUSD",1769704056270,11.88237434,117.65,117.61,4.41914125]
["bitfinex","SOLUSD",1769704056470,11.88237434,117.65,117.61,8.41902877]
["bitfinex","SOLUSD",1769704056696,11.88237434,117.65,117.61,4.41914125]
["bitfinex","SOLUSD",1769704057506,8.48240783,117.64,117.61,4.41914125]
["bitfinex","SOLUSD",1769704057673,16.38138162,117.66,117.61,4.41914125]
["bitfinex","SOLUSD",1769704057874,4.48252031,117.65,117.61,16.92154339]
["bitfinex","SOLUSD",1769704058211,7.39951356,117.66,117.63,4.41914125]
["bitfinex","SOLUSD",1769704058383,3.39946486,117.67,117.64,4.41914125]
["bitfinex","SOLUSD",1769704058706,11.88187269,117.67,117.64,4.41914125]
["bitfinex","SOLUSD",1769704059504,11.88187269,117.67,117.63,8.41902877]
["bitfinex","SOLUSD",1769704059719,8.48240783,117.66,117.62,8.41902877]
["bitfinex","SOLUSD",1769704060196,4.48252031,117.66,117.62,16.92092686]
["bitfinex","SOLUSD",1769704060695,8.48240783,117.64,117.6,4.41914125]
["bitfinex","SOLUSD",1769704061002,8.48240783,117.63,117.6,4.41914125]
["bitfinex","SOLUSD",1769704061185,8.48240783,117.62,117.59,4.41914125]
["bitfinex","SOLUSD",1769704061499,11.88326193,117.62,117.59,4.41914125]
["bitfinex","SOLUSD",1769704062674,11.88326193,117.62,117.57,16.92428897]
["bitfinex","SOLUSD",1769704062897,3.99988752,117.61,117.57,12.92440145]
["bitfinex","SOLUSD",1769704063096,8.48240783,117.6,117.55,8.41902877]
["bitfinex","SOLUSD",1769704063293,3.99988752,117.59,117.55,4.41914125]
["bitfinex","SOLUSD",1769704063500,3.99988752,117.59,117.56,4.41914125]
["bitfinex","SOLUSD",1769704063801,7.40156048,117.59,117.56,4.41914125]
["bitfinex","SOLUSD",1769704064581,11.88408079,117.59,117.56,4.41914125]
["bitfinex","SOLUSD",1769704064783,3.99988752,117.57,117.54,4.41914125]
["bitfinex","SOLUSD",1769704064982,3.40147754,117.6,117.57,4.41914125]
["bitfinex","SOLUSD",1769704065203,3.40147754,117.6,117.57,8.3835648]
["bitfinex","SOLUSD",1769704066002,3.40147754,117.6,117.57,3.99988752]
["bitfinex","SOLUSD",1769704066378,12.98427981,117.63,117.59,3.99988752]
["bitfinex","SOLUSD",1769704066582,3.40078217,117.62,117.59,3.99988752]
["bitfinex","SOLUSD",1769704067179,3.40078217,117.62,117.59,8.41902877]
["bitfinex","SOLUSD",1769704068087,3.40054627,117.63,117.6,8.41902877]
["bitfinex","SOLUSD",1769704068806,3.40054627,117.63,117.6,4.41914125]
["bitfinex","SOLUSD",1769704069583,11.88275893,117.64,117.6,4.41914125]
["bitfinex","SOLUSD",1769704070194,23.6,117.66,117.63,4.41914125]
["bitfinex","SOLUSD",1769704070195,3.39976944,117.66,117.63,4.41914125]
["bitfinex","SOLUSD",1769704070510,7.88156857,117.68,117.64,3.99988752]
["bitfinex","SOLUSD",1769704070906,11.88145609,117.68,117.63,3.99988752]
["bitfinex","SOLUSD",1769704071505,7.88156857,117.68,117.63,3.99988752]
["bitfinex","SOLUSD",1769704071710,7.88156857,117.68,117.63,18.02514279]
["bitfinex","SOLUSD",1769704072015,7.88156857,117.68,117.64,9.52406942]
["bitfinex","SOLUSD",1769704072308,7.88156857,117.68,117.63,12.92021462]
["bitfinex","SOLUSD",1769704072515,4.48252031,117.67,117.63,22.44428404]
["bitfinex","SOLUSD",1769704073211,7.88190024,117.67,117.63,22.44428404]
["bitfinex","SOLUSD",1769704073808,7.88190024,117.67,117.61,21.25595491]
["bitfinex","SOLUSD",1769704073809,4.48252031,117.66,117.62,12.92082583]
["bitfinex","SOLUSD",1769704074112,4.48252031,117.66,117.62,22.44489525]
["bitfinex","SOLUSD",1769704074314,7.88190024,117.67,117.63,12.92004649]
["bitfinex","SOLUSD",1769704074507,7.88190024,117.67,117.64,9.52406942]
["bitfinex","SOLUSD",1769704075204,7.88190024,117.67,117.63,22.44411591]
["bitfinex","SOLUSD",1769704076424,7.88190024,117.67,117.61,22.30919588]
["bitfinex","SOLUSD",1769704076425,4.08471231,117.65,117.61,22.30919588]
["bitfinex","SOLUSD",1769704076604,4.08471231,117.64,117.6,22.30987423]
["bitfinex","SOLUSD",1769704076798,4.08471231,117.63,117.6,4.282596]
["bitfinex","SOLUSD",1769704077404,9.52406942,117.64,117.6,4.282596]
["bitfinex","SOLUSD",1769704077636,13.60878173,117.64,117.6,12.78597413]
["bitfinex","SOLUSD",1769704078294,13.60878173,117.62,117.58,4.282596]
["bitfinex","SOLUSD",1769704078919,13.60878173,117.62,117.58,12.78735181]
["bitfinex","SOLUSD",1769704079224,4.08471231,117.62,117.58,22.31142123]
["bitfinex","SOLUSD",1769704079735,4.08471231,117.62,117.59,8.50405534]
["bitfinex","SOLUSD",1769704080101,3.40049307,117.63,117.6,4.282596]
["bitfinex","SOLUSD",1769704080300,12.92456249,117.63,117.6,4.282596]
["bitfinex","SOLUSD",1769704080518,12.92439899,117.64,117.61,4.282596]
["bitfinex","SOLUSD",1769704080822,27.68471231,117.65,117.61,13.80666542]
["bitfinex","SOLUSD",1769704081120,7.48466038,117.65,117.61,13.80666542]
["bitfinex","SOLUSD",1769704081823,7.48466038,117.65,117.61,4.282596]
["bitfinex","SOLUSD",1769704082118,7.48466038,117.65,117.61,13.80666542]
["bitfinex","SOLUSD",1769704082418,9.52406942,117.66,117.61,13.80666542]
["bitfinex","SOLUSD",1769704082419,17.00837876,117.67,117.63,4.282596]
["bitfinex","SOLUSD",1769704082798,4.08471231,117.66,117.62,13.80666542]
["bitfinex","SOLUSD",1769704083718,3.39959703,117.67,117.63,13.80666542]
["bitfinex","SOLUSD",1769704083919,7.48430934,117.67,117.63,13.80666542]
["bitfinex","SOLUSD",1769704084420,7.48430934,117.67,117.63,22.3073634]
["bitfinex","SOLUSD",1769704084995,7.48430934,117.67,117.63,12.78329398]
["bitfinex","SOLUSD",1769704085201,3.39959703,117.67,117.63,13.80666542]
["bitfinex","SOLUSD",1769704085513,4.08471231,117.66,117.62,13.80666542]
["bitfinex","SOLUSD",1769704085699,4.08471231,117.66,117.62,13.80929237]
["bitfinex","SOLUSD",1769704086210,4.08471231,117.66,117.62,22.31089049]
["bitfinex","SOLUSD",1769704086409,7.48448796,117.66,117.62,22.31089049]
["bitfinex","SOLUSD",1769704087808,17.01118433,117.66,117.62,22.31089049]
["bitfinex","SOLUSD",1769704088120,13.61140868,117.64,117.6,4.282596]
["bitfinex","SOLUSD",1769704088310,13.61140868,117.62,117.58,12.78720985]
["bitfinex","SOLUSD",1769704089329,4.08471231,117.62,117.59,8.50406351]
["bitfinex","SOLUSD",1769704089626,4.08471231,117.63,117.6,8.50339229]
["bitfinex","SOLUSD",1769704089799,9.52669637,117.64,117.6,8.50339229]
["bitfinex","SOLUSD",1769704089800,17.01172505,117.64,117.6,12.78598829]
["bitfinex","SOLUSD",1769704091002,7.48502868,117.64,117.6,22.31268466]
["bitfinex","SOLUSD",1769704091828,4.08471231,117.63,117.6,12.78598829]
["bitfinex","SOLUSD",1769704094428,7.48462731,117.65,117.61,4.282596]
["bitfinex","SOLUSD",1769704094627,11.48760673,117.65,117.61,4.282596]
["bitfinex","SOLUSD",1769704094803,7.48444701,117.66,117.62,8.28557542]
["bitfinex","SOLUSD",1769704095124,4.08471231,117.66,117.62,1.90112067]
["bitfinex","SOLUSD",1769704095428,8.08769173,117.66,117.62,1.90112067]
["bitfinex","SOLUSD",1769704095613,8.08769173,117.65,117.6,29.76189569]
["bitfinex","SOLUSD",1769704095932,4.08471231,117.63,117.59,12.50677786]
["bitfinex","SOLUSD",1769704096125,8.08769173,117.63,117.59,8.50379844]
["bitfinex","SOLUSD",1769704096320,7.48434517,117.66,117.6,12.5063661]
["bitfinex","SOLUSD",1769704096629,4.08471231,117.66,117.62,4.00297942]
["bitfinex","SOLUSD",1769704097009,4.08471231,117.66,117.6,29.76189008]
["bitfinex","SOLUSD",1769704097210,4.08471231,117.66,117.62,4.00297942]
["bitfinex","SOLUSD",1769704097427,7.48434835,117.66,117.62,4.00297942]
["bitfinex","SOLUSD",1769704097730,4.08471231,117.65,117.62,4.00297942]
["bitfinex","SOLUSD",1769704098517,4.08471231,117.65,117.62,12.50475196]
["bitfinex","SOLUSD",1769704098718,4.08471231,117.63,117.6,8.50303959]
["bitfinex","SOLUSD",1769704099921,4.08471231,117.64,117.61,8.50256892]
["bitfinex","SOLUSD",1769704100437,4.08471231,117.64,117.61,18.03376206]
["bitfinex","SOLUSD",1769704100731,4.08471231,117.64,117.61,8.50256892]
["bitfinex","SOLUSD",1769704101118,4.08471231,117.63,117.6,18.03430905]
["bitfinex","SOLUSD",1769704101320,13.61590545,117.63,117.59,19.6999707]
["bitfinex","SOLUSD",1769704101521,13.61590545,117.63,117.59,10.16877756]
["bitfinex","SOLUSD",1769704102210,17.01663461,117.63,117.59,10.16877756]
["bitfinex","SOLUSD",1769704103036,4.08471231,117.62,117.58,19.70066526]
["bitfinex","SOLUSD",1769704103328,4.08471231,117.62,117.57,21.26264572]
["bitfinex","SOLUSD",1769704103329,9.53119314,117.62,117.57,18.0364226]
["bitfinex","SOLUSD",1769704103530,13.61590545,117.61,117.57,8.50522946]
["bitfinex","SOLUSD",1769704103832,4.08471231,117.59,117.55,19.70279781]
["bitfinex","SOLUSD",1769704104012,4.08471231,117.6,117.56,10.1712334]
["bitfinex","SOLUSD",1769704104326,4.08471231,117.58,117.54,11.19616852]
["bitfinex","SOLUSD",1769704104510,4.08471231,117.56,117.52,10.27374134]
["bitfinex","SOLUSD",1769704104707,13.61590545,117.53,117.51,0.1]
["bitfinex","SOLUSD",1769704104922,4.08471231,117.53,117.44,1e-08]
["bitfinex","SOLUSD",1769704105130,4.5,117.55,117.51,18.04102543]
["bitfinex","SOLUSD",1769704105640,4.5,117.55,117.51,8.50983229]
["bitfinex","SOLUSD",1769704105812,4.5,117.55,117.52,8.50915359]
["bitfinex","SOLUSD",1769704106019,18.30646399,117.57,117.52,18.04034673]
["bitfinex","SOLUSD",1769704106213,4.5,117.56,117.52,18.04034673]
["bitfinex","SOLUSD",1769704106627,7.9025645,117.56,117.52,9.53119314]
["bitfinex","SOLUSD",1769704106828,7.9025645,117.56,117.52,18.04029295]
["bitfinex","SOLUSD",1769704107334,17.43375764,117.56,117.52,8.50909981]
["bitfinex","SOLUSD",1769704107837,14.03119314,117.55,117.51,8.50976242]
["bitfinex","SOLUSD",1769704108047,14.03119314,117.53,117.49,8.51108631]
["bitfinex","SOLUSD",1769704108716,14.03119314,117.5,117.46,8.51353652]
["bitfinex","SOLUSD",1769704109036,14.03119314,117.49,117.45,9.53119314]
["bitfinex","SOLUSD",1769704109236,4.5,117.49,117.45,9.53119314]
["bitfinex","SOLUSD",1769704109537,4.5,117.53,117.48,9.53119314]
["bitfinex","SOLUSD",1769704109759,4.5,117.53,117.49,9.53119314]
["bitfinex","SOLUSD",1769704109917,4.5,117.51,117.47,8.51247087]
["bitfinex","SOLUSD",1769704110117,14.03119314,117.51,117.46,18.04439314]
["bitfinex","SOLUSD",1769704110318,4.5,117.51,117.47,18.04394946]
["bitfinex","SOLUSD",1769704110628,4.5,117.51,117.48,18.04287516]
["bitfinex","SOLUSD",1769704111133,14.03119314,117.51,117.47,18.04375067]
["bitfinex","SOLUSD",1769704112219,4.5,117.51,117.47,18.04375067]
["bitfinex","SOLUSD",1769704112836,17.43516748,117.51,117.47,8.51255753]
["bitfinex","SOLUSD",1769704113032,4.5,117.5,117.47,18.04375067]
["bitfinex","SOLUSD",1769704113323,4.5,117.5,117.47,9.53119314]
["bitfinex","SOLUSD",1769704113637,14.03119314,117.48,117.44,18.04551349]
["bitfinex","SOLUSD",1769704113840,14.03119314,117.48,117.45,8.51420882]
["bitfinex","SOLUSD",1769704114151,4.5,117.48,117.45,18.04540196]
["bitfinex","SOLUSD",1769704114520,4.5,117.48,117.45,8.51420882]
["bitfinex","SOLUSD",1769704114840,7.90429243,117.5,117.46,9.53119314]
["bitfinex","SOLUSD",1769704115358,17.43503383,117.52,117.47,9.53119314]
["bitfinex","SOLUSD",1769704115536,7.90384069,117.52,117.48,9.53119314]
["bitfinex","SOLUSD",1769704115721,4.5,117.51,117.48,9.53119314]
["bitfinex","SOLUSD",1769704116117,9.53119314,117.51,117.47,9.53119314]
["bitfinex","SOLUSD",1769704116343,4.5,117.5,117.46,8.51312947]
["bitfinex","SOLUSD",1769704116537,4.5,117.5,117.47,18.04398945]
["bitfinex","SOLUSD",1769704117348,4.5,117.5,117.47,8.51279631]
["bitfinex","SOLUSD",1769704117546,4.5,117.5,117.48,8.51202123]
["bitfinex","SOLUSD",1769704117746,4.5,117.52,117.48,18.04321437]
["bitfinex","SOLUSD",1769704118247,4.5,117.51,117.48,18.04321437]
["bitfinex","SOLUSD",1769704118641,4.5,117.51,117.48,8.51202123]
["bitfinex","SOLUSD",1769704118839,4.5,117.49,117.45,9.53119314]
["bitfinex","SOLUSD",1769704119043,4.5,117.49,117.46,9.53119314]
["bitfinex","SOLUSD",1769704119424,14.03119314,117.5,117.46,9.53119314]
["bitfinex","SOLUSD",1769704119621,4.5,117.5,117.46,18.0443064]
["bitfinex","SOLUSD",1769704119831,14.03119314,117.5,117.46,8.51311326]
["bitfinex","SOLUSD",1769704120032,14.03119314,117.5,117.46,18.0443064]
["bitfinex","SOLUSD",1769704120226,17.43556901,117.5,117.46,18.0443064]
["bitfinex","SOLUSD",1769704120426,14.03119314,117.49,117.45,18.04511755]
["bitfinex","SOLUSD",1769704120626,4.5,117.48,117.45,18.04539791]
["bitfinex","SOLUSD",1769704121622,14.03119314,117.48,117.44,18.04588265]
["bitfinex","SOLUSD",1769704121821,4.5,117.48,117.44,18.04588265]
["bitfinex","SOLUSD",1769704122034,14.03119314,117.48,117.44,18.04588265]
["bitfinex","SOLUSD",1769704122339,4.5,117.48,117.44,18.04588265]
["bitfinex","SOLUSD",1769704122741,4.5,117.48,117.45,9.53119314]
["bitfinex","SOLUSD",1769704123048,7.90486512,117.48,117.44,18.04588265]
["bitfinex","SOLUSD",1769704123232,17.43605826,117.48,117.44,18.04588265]
["bitfinex","SOLUSD",1769704123432,7.90486512,117.48,117.44,18.04588265]
["bitfinex","SOLUSD",1769704123647,17.43605826,117.48,117.44,18.04588265]
["bitfinex","SOLUSD",1769704123936,4.5,117.47,117.44,9.53119315]
["bitfinex","SOLUSD",1769704124845,4.5,117.47,117.44,1e-08]
["bitfinex","SOLUSD",1769704124846,17.43639141,117.47,117.44,1e-08]
["bitfinex","SOLUSD",1769704125442,4.23546054,117.44,117.41,0.2]
["bitfinex","SOLUSD",1769704125640,13.76665368,117.42,117.41,1e-08]
["bitfinex","SOLUSD",1769704125839,4.23546054,117.42,117.41,1e-08]
["bitfinex","SOLUSD",1769704126152,4.23546054,117.44,117.41,9.53119315]
["bitfinex","SOLUSD",1769704126336,7.64145855,117.44,117.41,1e-08]
["bitfinex","SOLUSD",1769704126751,4.23546054,117.43,117.41,1e-08]
["bitfinex","SOLUSD",1769704127743,17.17248593,117.45,117.41,9.53119315]
["bitfinex","SOLUSD",1769704127957,7.64129279,117.45,117.41,9.53119315]
["bitfinex","SOLUSD",1769704128476,9.53119314,117.46,117.44,9.53119314]
["bitfinex","SOLUSD",1769704128477,4.23546054,117.46,117.44,9.53119314]
["bitfinex","SOLUSD",1769704128752,4.23546054,117.49,117.45,9.53119314]
["bitfinex","SOLUSD",1769704128952,4.23546054,117.45,117.41,9.53119315]
["bitfinex","SOLUSD",1769704129144,13.76665368,117.45,117.41,18.04821715]
["bitfinex","SOLUSD",1769704129329,4.23546054,117.45,117.41,18.04821715]
["bitfinex","SOLUSD",1769704129773,13.76665368,117.47,117.43,9.53119314]
["bitfinex","SOLUSD",1769704129969,4.23546054,117.47,117.43,9.53119314]
["bitfinex","SOLUSD",1769704130257,4.23546054,117.46,117.41,30.37856532]
["bitfinex","SOLUSD",1769704130552,7.64089007,117.46,117.42,9.53119314]
["bitfinex","SOLUSD",1769704130752,44.93509894,117.51,117.44,9.53119314]
["bitfinex","SOLUSD",1769704130753,7.64033433,117.48,117.44,9.53119314]
["bitfinex","SOLUSD",1769704130933,7.64033433,117.48,117.43,8.51565964]
["bitfinex","SOLUSD",1769704130934,7.64033433,117.48,117.45,9.53119314]
["bitfinex","SOLUSD",1769704131140,17.17152747,117.48,117.43,9.08429575]
["bitfinex","SOLUSD",1769704131456,17.17152747,117.48,117.44,9.53119314]
["bitfinex","SOLUSD",1769704131633,4.23546054,117.47,117.44,9.53119314]
["bitfinex","SOLUSD",1769704131833,4.23546054,117.47,117.43,18.04685278]
["bitfinex","SOLUSD",1769704132039,4.23546054,117.47,117.42,9.53119314]
["bitfinex","SOLUSD",1769704132040,4.23546054,117.46,117.42,9.53119314]
["bitfinex","SOLUSD",1769704132254,4.23546054,117.45,117.41,8.51651604]
["bitfinex","SOLUSD",1769704132448,4.23546054,117.45,117.41,18.04770918]
["bitfinex","SOLUSD",1769704132449,4.23546054,117.44,117.41,18.04770918]
["bitfinex","SOLUSD",1769704133132,7.64129346,117.45,117.42,9.53119314]
["bitfinex","SOLUSD",1769704133336,7.64118574,117.45,117.41,8.51651604]
["bitfinex","SOLUSD",1769704133533,4.23546054,117.44,117.41,1e-08]
["bitfinex","SOLUSD",1769704134133,13.76665368,117.46,117.41,9.53119315]
["bitfinex","SOLUSD",1769704134445,4.23546054,117.46,117.43,9.53119314]
["bitfinex","SOLUSD",1769704134645,7.64090434,117.46,117.42,18.04745591]
["bitfinex","SOLUSD",1769704135236,4.23546054,117.46,117.43,18.04684398]
["bitfinex","SOLUSD",1769704135442,4.23546054,117.46,117.44,9.53119314]
["bitfinex","SOLUSD",1769704135657,4.21568194,117.47,117.44,9.53119314]
["bitfinex","SOLUSD",1769704136658,7.62084315,117.47,117.44,9.53119314]
["bitfinex","SOLUSD",1769704136862,4.21568194,117.47,117.45,9.53119314]
["bitfinex","SOLUSD",1769704137167,4.21568194,117.47,117.44,18.04609845]
["bitfinex","SOLUSD",1769704137459,4.21568194,117.49,117.46,9.53119314]
["bitfinex","SOLUSD",1769704137844,4.21568194,117.47,117.43,18.04682218]
["bitfinex","SOLUSD",1769704138674,4.27527085,117.51,117.41,9.53119315]
["bitfinex","SOLUSD",1769704138675,4.21568194,117.45,117.41,9.53119315]
["bitfinex","SOLUSD",1769704138955,7.62143153,117.45,117.41,18.04792457]
["bitfinex","SOLUSD",1769704139161,7.62143153,117.45,117.41,8.51673143]
["bitfinex","SOLUSD",1769704139363,17.15262467,117.45,117.41,18.04792457]
["bitfinex","SOLUSD",1769704139795,4.21568194,117.44,117.41,1e-08]
["bitfinex","SOLUSD",1769704139969,4.21568194,117.42,117.41,1e-08]
["bitfinex","SOLUSD",1769704141470,4.21568194,117.44,117.41,1e-08]
["bitfinex","SOLUSD",1769704141636,4.21568194,117.43,117.41,1e-08]
["bitfinex","SOLUSD",1769704142360,4.21568194,117.42,117.41,1e-08]
["bitfinex","SOLUSD",1769704142859,13.74687508,117.42,117.41,1e-08]
["bitfinex","SOLUSD",1769704143063,12.93776782,117.42,117.41,1e-08]
["bitfinex","SOLUSD",1769704143275,21.45420454,117.42,117.35,0.2]
["bitfinex","SOLUSD",1769704143443,4.21568194,117.41,117.35,8.72147593]
["bitfinex","SOLUSD",1769704143653,13.74687508,117.39,117.35,8.72147593]
["bitfinex","SOLUSD",1769704144171,13.74687508,117.38,117.35,0.2]
["bitfinex","SOLUSD",1769704144545,4.21568194,117.37,117.35,0.2]
["bitfinex","SOLUSD",1769704144875,4.21568194,117.36,117.35,0.2]
["bitfinex","SOLUSD",1769704145077,3.40814842,117.37,117.33,9.53119314]
["bitfinex","SOLUSD",1769704145253,13.64687508,117.36,117.31,9.53119314]
["bitfinex","SOLUSD",1769704145453,17.05474065,117.38,117.34,9.53119314]
["bitfinex","SOLUSD",1769704145666,4.11568194,117.38,117.34,9.57215718]
["bitfinex","SOLUSD",1769704146180,4.11568194,117.38,117.35,9.57215718]
["bitfinex","SOLUSD",1769704147160,4.11568194,117.38,117.35,18.09343797]
["bitfinex","SOLUSD",1769704148271,4.11568194,117.38,117.35,9.57215718]
["bitfinex","SOLUSD",1769704148455,17.09510976,117.4,117.35,18.09338822]
["bitfinex","SOLUSD",1769704148770,7.52295258,117.4,117.36,9.57215718]
["bitfinex","SOLUSD",1769704148983,17.09510976,117.4,117.35,18.86202433]
["bitfinex","SOLUSD",1769704149277,4.11568194,117.38,117.34,18.09440023]
["bitfinex","SOLUSD",1769704149956,13.68783912,117.38,117.34,18.09440023]
["bitfinex","SOLUSD",1769704150361,13.68783912,117.37,117.33,9.57215718]
["bitfinex","SOLUSD",1769704150561,4.11568194,117.35,117.32,9.57215718]
["bitfinex","SOLUSD",1769704150752,13.68783912,117.34,117.3,8.52448977]
["bitfinex","SOLUSD",1769704150948,13.68783912,117.34,117.3,18.09664695]
["bitfinex","SOLUSD",1769704151181,4.11568194,117.34,117.31,9.57215718]
["bitfinex","SOLUSD",1769704151352,17.09628665,117.36,117.31,9.57215718]
["bitfinex","SOLUSD",1769704151551,17.09628665,117.36,117.3,9.29312588]
["bitfinex","SOLUSD",1769704151552,13.68783912,117.38,117.33,9.57215718]
["bitfinex","SOLUSD",1769704151780,7.52348573,117.38,117.34,9.57215718]
["bitfinex","SOLUSD",1769704151977,4.11568194,117.38,117.36,9.57215718]
["bitfinex","SOLUSD",1769704152189,4.11568194,117.39,117.36,9.57215718]
["bitfinex","SOLUSD",1769704152970,4.11568194,117.42,117.37,9.57215718]
["bitfinex","SOLUSD",1769704153173,7.52225662,117.42,117.38,9.57215718]
["bitfinex","SOLUSD",1769704153373,4.11568194,117.42,117.38,9.57215718]
["bitfinex","SOLUSD",1769704153559,17.09442216,117.42,117.38,9.57215718]
["bitfinex","SOLUSD",1769704153755,7.52226498,117.42,117.38,9.57215718]
["bitfinex","SOLUSD",1769704153959,7.52226498,117.42,117.39,9.57215718]
["bitfinex","SOLUSD",1769704154160,4.11568194,117.42,117.39,9.57215718]
["bitfinex","SOLUSD",1769704155077,17.09396907,117.44,117.4,9.57215718]
["bitfinex","SOLUSD",1769704155279,4.11568194,117.43,117.4,9.57215718]
["bitfinex","SOLUSD",1769704155473,7.52201219,117.43,117.4,9.57215718]
["bitfinex","SOLUSD",1769704155675,4.11568194,117.43,117.4,18.08983667]
["bitfinex","SOLUSD",1769704155878,4.11568194,117.43,117.41,9.57215718]
["bitfinex","SOLUSD",1769704156459,4.11568194,117.47,117.41,0.76863611]
["bitfinex","SOLUSD",1769704156769,4.11568194,117.46,117.43,9.57215718]
["bitfinex","SOLUSD",1769704156982,9.57215718,117.45,117.42,6.6]
["bitfinex","SOLUSD",1769704157170,4.11568194,117.44,117.42,6.6]
["bitfinex","SOLUSD",1769704157485,4.10865188,117.43,117.39,22.52145302]
["bitfinex","SOLUSD",1769704157657,4.10865188,117.43,117.4,9.57215718]
["bitfinex","SOLUSD",1769704157860,4.10865188,117.45,117.41,14.00301314]
["bitfinex","SOLUSD",1769704158483,4.10865188,117.47,117.43,9.57215718]
["bitfinex","SOLUSD",1769704158667,4.10865188,117.46,117.42,14.00301314]
["bitfinex","SOLUSD",1769704158983,4.10865188,117.46,117.43,9.57215718]
["bitfinex","SOLUSD",1769704161174,3.40513042,117.47,117.44,9.57215718]
["bitfinex","SOLUSD",1769704161580,17.08566196,117.48,117.44,9.57215718]
["bitfinex","SOLUSD",1769704161967,4.10865188,117.47,117.44,9.57215718]
["bitfinex","SOLUSD",1769704164083,7.51328001,117.49,117.45,9.57215718]
["bitfinex","SOLUSD",1769704164296,7.51328001,117.49,117.46,9.57215718]
["bitfinex","SOLUSD",1769704164665,7.51328001,117.49,117.45,9.57215718]
["bitfinex","SOLUSD",1769704164985,4.10865188,117.51,117.48,9.57215718]
["bitfinex","SOLUSD",1769704165171,13.68080906,117.51,117.47,9.57215718]
["bitfinex","SOLUSD",1769704165371,4.31338326,117.5,117.47,9.57215718]
["bitfinex","SOLUSD",1769704165876,4.31338326,117.5,117.44,8.51495841]
["bitfinex","SOLUSD",1769704166093,17.28999944,117.5,117.46,9.57215718]
["bitfinex","SOLUSD",1769704166601,4.31338326,117.49,117.46,9.57215718]
["bitfinex","SOLUSD",1769704167179,7.71784226,117.5,117.46,22.50563506]
["bitfinex","SOLUSD",1769704167391,17.28999944,117.5,117.46,22.50563506]
["bitfinex","SOLUSD",1769704167795,17.28999944,117.5,117.46,13.99226317]
["bitfinex","SOLUSD",1769704168177,13.88554044,117.51,117.47,9.57215718]
["bitfinex","SOLUSD",1769704168383,4.31338326,117.51,117.47,9.57215718]
["bitfinex","SOLUSD",1769704169116,4.31338326,117.51,117.47,22.50498161]
["bitfinex","SOLUSD",1769704169400,4.31338326,117.51,117.48,9.57215718]
["bitfinex","SOLUSD",1769704169977,7.71743454,117.51,117.47,22.50498161]
["bitfinex","SOLUSD",1769704170524,4.31338326,117.54,117.5,9.57215718]
["bitfinex","SOLUSD",1769704170807,7.71648007,117.54,117.5,13.99226317]
["bitfinex","SOLUSD",1769704171011,4.31338326,117.54,117.5,4.42010599]
["bitfinex","SOLUSD",1769704171295,4.31338326,117.54,117.51,18.08194835]
["bitfinex","SOLUSD",1769704171595,7.71648606,117.54,117.51,9.57215718]
["bitfinex","SOLUSD",1769704171799,17.28864324,117.54,117.5,13.99226317]
["bitfinex","SOLUSD",1769704172002,4.31338326,117.52,117.48,12.93183715]
["bitfinex","SOLUSD",1769704172188,13.88554044,117.52,117.47,12.93256909]
["bitfinex","SOLUSD",1769704172383,4.31338326,117.5,117.46,18.08534283]
["bitfinex","SOLUSD",1769704172597,4.31338326,117.5,117.46,22.20610592]
["bitfinex","SOLUSD",1769704172978,13.71561914,117.49,117.44,12.63546009]
["bitfinex","SOLUSD",1769704173177,12.97703826,117.48,117.44,22.20761727]
["bitfinex","SOLUSD",1769704173384,13.71561914,117.47,117.43,8.51545817]
["bitfinex","SOLUSD",1769704173599,13.71561914,117.47,117.43,12.63622126]
["bitfinex","SOLUSD",1769704173783,4.14346196,117.47,117.44,8.51497599]
["bitfinex","SOLUSD",1769704174775,4.14346196,117.47,117.43,8.51536991]
["bitfinex","SOLUSD",1769704174980,13.71561914,117.47,117.43,12.636133]
["bitfinex","SOLUSD",1769704175177,17.12091319,117.47,117.43,12.636133]
["bitfinex","SOLUSD",1769704175397,4.14346196,117.45,117.42,8.51637407]
["bitfinex","SOLUSD",1769704176014,11.91810583,117.47,117.39,8.51825427]
["bitfinex","SOLUSD",1769704176015,13.71561914,117.43,117.39,8.51825427]
["bitfinex","SOLUSD",1769704176786,13.71561914,117.43,117.39,12.63901736]
["bitfinex","SOLUSD",1769704177294,17.12192413,117.43,117.39,12.63901736]
["bitfinex","SOLUSD",1769704177904,13.71561914,117.43,117.39,22.21117454]
["bitfinex","SOLUSD",1769704178988,17.12191608,117.43,117.39,22.21117454]
["bitfinex","SOLUSD",1769704179184,4.14346196,117.45,117.4,9.57215718]
["bitfinex","SOLUSD",1769704179395,4.14346196,117.45,117.41,13.69292027]
["bitfinex","SOLUSD",1769704179602,7.54924602,117.45,117.41,13.69292027]
["bitfinex","SOLUSD",1769704180204,13.71561914,117.44,117.39,12.63901736]
["bitfinex","SOLUSD",1769704180501,13.71561914,117.42,117.38,8.5190514]
["bitfinex","SOLUSD",1769704181408,17.12227764,117.42,117.38,8.5190514]
["bitfinex","SOLUSD",1769704181906,9.57215718,117.41,117.37,12.64047113]
["bitfinex","SOLUSD",1769704184009,9.57215718,117.41,117.37,22.21262831]
["bitfinex","SOLUSD",1769704184788,7.55012046,117.42,117.38,12.63994991]
["bitfinex","SOLUSD",1769704184995,17.12227764,117.42,117.38,12.63994991]
["bitfinex","SOLUSD",1769704185391,9.57215718,117.41,117.38,12.63994991]
["bitfinex","SOLUSD",1769704186806,4.14346196,117.4,117.34,46.73092278]
["bitfinex","SOLUSD",1769704187007,4.14346196,117.38,117.33,12.64373249]
["bitfinex","SOLUSD",1769704187197,13.71561914,117.37,117.33,12.64373249]
["bitfinex","SOLUSD",1769704187385,9.57215718,117.36,117.33,4.12076309]
["bitfinex","SOLUSD",1769704187588,9.57215718,117.35,117.31,12.64511834]
["bitfinex","SOLUSD",1769704187810,4.14346196,117.34,117.3,8.52484973]
["bitfinex","SOLUSD",1769704188106,13.71561914,117.35,117.31,12.64511356]
["bitfinex","SOLUSD",1769704188308,9.57215718,117.34,117.31,12.64511356]
["bitfinex","SOLUSD",1769704190203,13.71561914,117.33,117.29,4.12076309]
["bitfinex","SOLUSD",1769704190390,12.66524587,117.35,117.29,9.57215718]
["bitfinex","SOLUSD",1769704190596,9.57215718,117.34,117.3,12.64527486]
["bitfinex","SOLUSD",1769704191112,22.23740305,117.35,117.3,22.21743204]
["bitfinex","SOLUSD",1769704191310,13.71561914,117.34,117.3,12.64527486]
["bitfinex","SOLUSD",1769704191613,4.14346196,117.34,117.3,12.64527486]
["bitfinex","SOLUSD",1769704191788,13.71561914,117.34,117.3,12.64527486]
["bitfinex","SOLUSD",1769704192189,4.14346196,117.37,117.33,13.69292027]
["bitfinex","SOLUSD",1769704192411,12.66134952,117.4,117.34,4.12076309]
["bitfinex","SOLUSD",1769704192704,4.14346196,117.39,117.35,9.57215718]
["bitfinex","SOLUSD",1769704192892,13.71561914,117.39,117.35,13.69292027]
["bitfinex","SOLUSD",1769704194318,4.14346196,117.39,117.35,22.2140038]
["bitfinex","SOLUSD",1769704194610,22.23427849,117.39,117.35,22.2140038]
["bitfinex","SOLUSD",1769704195004,12.66212131,117.39,117.35,22.2140038]
["bitfinex","SOLUSD",1769704195511,8.51753171,117.41,117.35,22.2140038]
["bitfinex","SOLUSD",1769704195719,4.3584614,117.41,117.37,13.87150392]
["bitfinex","SOLUSD",1769704196018,13.93061858,117.41,117.37,13.87150392]
["bitfinex","SOLUSD",1769704196212,22.4478505,117.41,117.37,22.3915545]
["bitfinex","SOLUSD",1769704196715,12.87569332,117.41,117.37,22.3915545]
["bitfinex","SOLUSD",1769704197919,4.3584614,117.41,117.37,22.3915545]
["bitfinex","SOLUSD",1769704198414,4.3584614,117.41,117.38,9.57215718]
["bitfinex","SOLUSD",1769704198800,4.3584614,117.41,117.37,22.3915545]
["bitfinex","SOLUSD",1769704199211,12.87564736,117.41,117.37,22.3915545]
["bitfinex","SOLUSD",1769704199609,4.3584614,117.42,117.38,13.87150392]
["bitfinex","SOLUSD",1769704199834,12.87494484,117.42,117.39,9.57215718]
["bitfinex","SOLUSD",1769704200013,22.44710202,117.42,117.38,4.29934674]
["bitfinex","SOLUSD",1769704200198,4.3584614,117.4,117.35,0.3]
["bitfinex","SOLUSD",1769704200399,4.3584614,117.39,117.35,13.12050243]
["bitfinex","SOLUSD",1769704200614,4.3584614,117.38,117.34,21.30514188]
["bitfinex","SOLUSD",1769704200816,4.27527085,117.43,117.37,18.09222193]
["bitfinex","SOLUSD",1769704200817,4.3584614,117.41,117.37,18.09222193]
["bitfinex","SOLUSD",1769704201022,4.3584614,117.44,117.4,9.57215718]
["bitfinex","SOLUSD",1769704201195,9.57215718,117.44,117.4,9.57215718]
["bitfinex","SOLUSD",1769704201400,4.3584614,117.43,117.39,9.57215718]
["bitfinex","SOLUSD",1769704201710,8.51456116,117.45,117.36,3.2]
["bitfinex","SOLUSD",1769704201711,4.3584614,117.45,117.41,9.57215718]
["bitfinex","SOLUSD",1769704202114,4.3584614,117.47,117.44,9.57215718]
["bitfinex","SOLUSD",1769704202296,12.87076649,117.48,117.44,9.57215718]
["bitfinex","SOLUSD",1769704202712,22.44292367,117.48,117.43,13.87150392]
["bitfinex","SOLUSD",1769704202923,4.3584614,117.46,117.42,9.57215718]
["bitfinex","SOLUSD",1769704203114,13.93061858,117.44,117.4,12.81710512]
["bitfinex","SOLUSD",1769704203320,4.3584614,117.47,117.42,4.29934674]
["bitfinex","SOLUSD",1769704203513,4.3584614,117.47,117.36,9.57215718]
["bitfinex","SOLUSD",1769704203514,4.3584614,117.47,117.43,13.87150392]
["bitfinex","SOLUSD",1769704203713,4.3584614,117.47,117.43,12.81463808]
["bitfinex","SOLUSD",1769704204017,4.3584614,117.47,117.43,22.38679526]
["bitfinex","SOLUSD",1769704204319,8.51162791,117.49,117.44,13.87150392]
["bitfinex","SOLUSD",1769704204522,13.93061858,117.48,117.44,13.87150392]
["bitfinex","SOLUSD",1769704204721,4.3584614,117.48,117.44,13.87150392]
["bitfinex","SOLUSD",1769704205018,4.3584614,117.48,117.44,4.29934674]
["bitfinex","SOLUSD",1769704205205,4.3584614,117.48,117.44,12.81403752]
["bitfinex","SOLUSD",1769704205416,12.87062203,117.48,117.44,12.81403752]
["bitfinex","SOLUSD",1769704205601,4.3584614,117.52,117.47,13.85265792]
["bitfinex","SOLUSD",1769704205808,12.86789338,117.52,117.47,13.85265792]
["bitfinex","SOLUSD",1769704206111,13.91177258,117.51,117.47,4.29934674]
["bitfinex","SOLUSD",1769704206299,13.91177258,117.5,117.45,4.29934674]
["bitfinex","SOLUSD",1769704206500,4.3584614,117.49,117.45,4.29934674]
["bitfinex","SOLUSD",1769704206724,13.91177258,117.49,117.45,4.29934674]
["bitfinex","SOLUSD",1769704206907,13.91177258,117.47,117.43,8.51508543]
["bitfinex","SOLUSD",1769704207113,13.91177258,117.47,117.43,12.81443217]
["bitfinex","SOLUSD",1769704207426,22.42459488,117.47,117.43,12.81443217]
["bitfinex","SOLUSD",1769704207602,4.3584614,117.47,117.43,12.81443217]
["bitfinex","SOLUSD",1769704208524,21.27864054,117.49,117.43,12.81443217]
["bitfinex","SOLUSD",1769704208525,4.3584614,117.49,117.45,4.29934674]
["bitfinex","SOLUSD",1769704209309,22.42168928,117.51,117.47,8.51281178]
["bitfinex","SOLUSD",1769704209607,22.42168928,117.51,117.46,22.36591704]
["bitfinex","SOLUSD",1769704209920,13.91177258,117.49,117.45,8.51398571]
["bitfinex","SOLUSD",1769704210127,12.78868649,117.49,117.45,8.51398571]
["bitfinex","SOLUSD",1769704210324,12.78868649,117.49,117.45,12.81333245]
["bitfinex","SOLUSD",1769704211117,9.55331118,117.5,117.47,4.29934674]
["bitfinex","SOLUSD",1769704211425,9.55331118,117.5,117.45,22.36658043]
["bitfinex","SOLUSD",1769704211631,9.55331118,117.49,117.45,12.81326925]
["bitfinex","SOLUSD",1769704211833,9.55331118,117.5,117.46,8.51339931]
["bitfinex","SOLUSD",1769704212017,13.91177258,117.5,117.46,8.51339931]
["bitfinex","SOLUSD",1769704212416,4.3584614,117.5,117.46,22.36605723]
["bitfinex","SOLUSD",1769704212623,13.91177258,117.5,117.46,12.81274605]
["bitfinex","SOLUSD",1769704212815,4.3584614,117.5,117.46,22.36605723]
["bitfinex","SOLUSD",1769704213036,22.42168928,117.51,117.47,4.29934674]
["bitfinex","SOLUSD",1769704213331,22.42168928,117.51,117.47,12.81211725]
["bitfinex","SOLUSD",1769704213526,4.3584614,117.51,117.47,22.36542843]
["bitfinex","SOLUSD",1769704213906,12.86838087,117.51,117.48,4.29934674]
["bitfinex","SOLUSD",1769704214112,4.3584614,117.51,117.48,4.29934674]
["bitfinex","SOLUSD",1769704214721,12.86841515,117.51,117.47,8.51277051]
["bitfinex","SOLUSD",1769704215036,8.63373225,117.55,117.48,4.29934674]
["bitfinex","SOLUSD",1769704215343,12.8651917,117.56,117.52,13.85265792]
["bitfinex","SOLUSD",1769704215507,4.3584614,117.56,117.52,22.36143503]
["bitfinex","SOLUSD",1769704215706,4.3584614,117.56,117.53,9.55331118]
["bitfinex","SOLUSD",1769704215911,4.3584614,117.56,117.52,22.36143503]
["bitfinex","SOLUSD",1769704216114,12.86361514,117.58,117.53,13.85265792]
["bitfinex","SOLUSD",1769704216633,4.3584614,117.58,117.54,13.85265792]
["bitfinex","SOLUSD",1769704216837,0.2,117.59,117.55,13.85265792]
["bitfinex","SOLUSD",1769704217211,22.61606377,117.59,117.55,4.29934674]
["bitfinex","SOLUSD",1769704217417,22.61606377,117.59,117.55,13.85265792]
["bitfinex","SOLUSD",1769704217418,13.06275259,117.59,117.55,13.85265792]
["bitfinex","SOLUSD",1769704217744,4.3584614,117.56,117.52,8.5089105]
["bitfinex","SOLUSD",1769704218033,4.3584614,117.56,117.52,22.36156842]
["bitfinex","SOLUSD",1769704218410,4.3584614,117.56,117.53,8.50828138]
["bitfinex","SOLUSD",1769704218607,4.3584614,117.56,117.52,22.36151644]
["bitfinex","SOLUSD",1769704219034,13.91177258,117.56,117.52,4.29934674]
["bitfinex","SOLUSD",1769704219214,4.3584614,117.53,117.48,4.29934674]
["bitfinex","SOLUSD",1769704219535,4.3584614,117.52,117.49,8.51111983]
["bitfinex","SOLUSD",1769704219715,13.91177258,117.53,117.49,12.81046657]
["bitfinex","SOLUSD",1769704219909,22.42026961,117.53,117.49,12.81046657]
["bitfinex","SOLUSD",1769704220107,4.3584614,117.53,117.49,22.36377775]
["bitfinex","SOLUSD",1769704220310,4.3584614,117.52,117.48,8.51177067]
["bitfinex","SOLUSD",1769704220525,13.91177258,117.52,117.48,8.51177067]
["bitfinex","SOLUSD",1769704220929,13.91177258,117.52,117.44,42.57252986]
["bitfinex","SOLUSD",1769704220930,13.91177258,117.49,117.45,22.36661915]
["bitfinex","SOLUSD",1769704221232,13.91177258,117.48,117.44,8.5145452]
["bitfinex","SOLUSD",1769704221407,9.55331118,117.47,117.44,8.5145452]
["bitfinex","SOLUSD",1769704221612,13.91177258,117.48,117.44,12.81389194]
["bitfinex","SOLUSD",1769704221929,22.4241865,117.48,117.44,12.81389194]
["bitfinex","SOLUSD",1769704223339,13.91177258,117.48,117.44,22.36720312]
["bitfinex","SOLUSD",1769704223535,4.3584614,117.5,117.45,4.29934674]
["bitfinex","SOLUSD",1769704223840,13.91177258,117.49,117.45,4.29934674]
["bitfinex","SOLUSD",1769704224136,9.55331118,117.5,117.46,13.85265792]
["bitfinex","SOLUSD",1769704224433,4.3584614,117.51,117.47,13.85265792]
["bitfinex","SOLUSD",1769704225132,4.3584614,117.51,117.47,22.36486095]
["bitfinex","SOLUSD",1769704225340,4.15838959,117.49,117.46,9.41344501]
["bitfinex","SOLUSD",1769704225543,9.55331118,117.5,117.46,13.5655787]
["bitfinex","SOLUSD",1769704225935,12.6685694,117.51,117.47,8.51279047]
["bitfinex","SOLUSD",1769704225936,22.22188058,117.51,117.47,8.51279047]
["bitfinex","SOLUSD",1769704226238,22.22188058,117.51,117.47,22.21823534]
["bitfinex","SOLUSD",1769704227039,4.15838959,117.53,117.5,9.55331118]
["bitfinex","SOLUSD",1769704227216,23.64,117.54,117.5,13.70544487]
["bitfinex","SOLUSD",1769704227738,45.8594602,117.54,117.5,4.15213369]
["bitfinex","SOLUSD",1769704229242,13.71170077,117.53,117.49,18.0639568]
["bitfinex","SOLUSD",1769704229440,4.15838959,117.52,117.48,4.15213369]
["bitfinex","SOLUSD",1769704229630,13.71170077,117.51,117.46,4.15213369]
["bitfinex","SOLUSD",1769704229832,13.71170077,117.51,117.47,4.15213369]
["bitfinex","SOLUSD",1769704230136,9.55331118,117.48,117.43,25.44020753]
["bitfinex","SOLUSD",1769704230442,9.55331118,117.47,117.44,4.15213369]
["bitfinex","SOLUSD",1769704230646,13.71170077,117.49,117.45,4.15213369]
["bitfinex","SOLUSD",1769704231037,13.71170077,117.46,117.42,8.51631128]
["bitfinex","SOLUSD",1769704231346,22.22564961,117.46,117.42,12.66844497]
["bitfinex","SOLUSD",1769704231851,13.71170077,117.43,117.38,13.70544487]
["bitfinex","SOLUSD",1769704232145,13.71170077,117.43,117.39,12.67035897]
["bitfinex","SOLUSD",1769704233348,22.22746456,117.43,117.39,12.67035897]
["bitfinex","SOLUSD",1769704233648,12.67415338,117.43,117.39,22.22367015]
["bitfinex","SOLUSD",1769704234154,9.55331118,117.42,117.39,12.67035897]
["bitfinex","SOLUSD",1769704234456,9.55331118,117.42,117.37,12.74714173]
["bitfinex","SOLUSD",1769704234457,22.31082295,117.42,117.37,12.74714173]
["bitfinex","SOLUSD",1769704234645,22.31082295,117.42,117.37,22.30048593]
["bitfinex","SOLUSD",1769704235127,9.55331118,117.41,117.37,22.30048593]
["bitfinex","SOLUSD",1769704235823,9.55331118,117.41,117.37,12.74717475]
["bitfinex","SOLUSD",1769704236547,9.55331118,117.41,117.37,22.30048593]
["bitfinex","SOLUSD",1769704236854,22.31109286,117.42,117.37,22.30048593]
["bitfinex","SOLUSD",1769704237451,9.55331118,117.41,117.37,22.30048593]
["bitfinex","SOLUSD",1769704238150,12.75778168,117.42,117.37,22.30048593]
["bitfinex","SOLUSD",1769704238343,9.55331118,117.4,117.37,12.74717475]
["bitfinex","SOLUSD",1769704238547,13.79429498,117.41,117.37,4.22743242]
["bitfinex","SOLUSD",1769704238929,13.79429498,117.4,117.36,18.07383578]
["bitfinex","SOLUSD",1769704239130,13.79429498,117.4,117.36,22.3012682]
["bitfinex","SOLUSD",1769704239341,13.79429498,117.4,117.36,12.74795702]
["bitfinex","SOLUSD",1769704239651,18.06948725,117.43,117.39,4.22743242]
["bitfinex","SOLUSD",1769704239864,22.31047105,117.43,117.39,22.29902591]
["bitfinex","SOLUSD",1769704240353,21.28830888,117.44,117.4,13.7807436]
["bitfinex","SOLUSD",1769704240354,8.51503513,117.44,117.4,13.7807436]
["bitfinex","SOLUSD",1769704240850,12.75557958,117.45,117.41,13.7807436]
["bitfinex","SOLUSD",1769704241659,12.75557958,117.45,117.41,22.29778075]
["bitfinex","SOLUSD",1769704242240,8.51362617,117.46,117.43,9.55331118]
["bitfinex","SOLUSD",1769704242447,37.43429498,117.48,117.44,4.22743242]
["bitfinex","SOLUSD",1769704242762,37.43429498,117.48,117.43,9.55331118]
["bitfinex","SOLUSD",1769704242763,4.2409838,117.47,117.43,9.55331118]
["bitfinex","SOLUSD",1769704243051,27.8809838,117.48,117.44,9.55331118]
["bitfinex","SOLUSD",1769704243239,27.8809838,117.48,117.45,9.55331118]
["bitfinex","SOLUSD",1769704243647,36.39311941,117.48,117.44,13.7807436]
["bitfinex","SOLUSD",1769704243852,12.75311941,117.48,117.44,13.7807436]
["bitfinex","SOLUSD",1769704244553,12.75197278,117.5,117.46,13.7807436]
["bitfinex","SOLUSD",1769704244741,12.75197278,117.5,117.47,9.55331118]
["bitfinex","SOLUSD",1769704244932,12.75197278,117.5,117.46,4.22743242]
["bitfinex","SOLUSD",1769704245138,22.30528396,117.5,117.46,9.55331118]
["bitfinex","SOLUSD",1769704246033,4.2409838,117.5,117.46,22.29426395]
["bitfinex","SOLUSD",1769704246339,4.2409838,117.5,117.47,9.55331118]
["bitfinex","SOLUSD",1769704247039,22.30498987,117.5,117.46,22.29426395]
["bitfinex","SOLUSD",1769704248157,12.75167869,117.5,117.46,22.29426395]
["bitfinex","SOLUSD",1769704248356,4.2409838,117.5,117.47,9.55331118]
["bitfinex","SOLUSD",1769704248547,12.75163726,117.5,117.47,9.55331118]
["bitfinex","SOLUSD",1769704248748,12.75163726,117.5,117.46,12.74095277]
["bitfinex","SOLUSD",1769704248939,4.2409838,117.48,117.43,8.51544675]
["bitfinex","SOLUSD",1769704249261,4.2409838,117.49,117.45,13.7807436]
["bitfinex","SOLUSD",1769704249441,4.2409838,117.49,117.46,9.55331118]
["bitfinex","SOLUSD",1769704249956,12.75126625,117.51,117.47,9.55331118]
["bitfinex","SOLUSD",1769704250461,4.2409838,117.5,117.46,22.29415649]
["bitfinex","SOLUSD",1769704251058,13.79429498,117.5,117.46,13.7807436]
["bitfinex","SOLUSD",1769704251258,4.2409838,117.48,117.45,9.55331118]
["bitfinex","SOLUSD",1769704251456,4.2409838,117.48,117.45,18.06749723]
["bitfinex","SOLUSD",1769704251771,29.78506757,117.51,117.45,18.06749723]
["bitfinex","SOLUSD",1769704251772,13.79429498,117.5,117.46,9.55331118]
["bitfinex","SOLUSD",1769704252250,4.2409838,117.48,117.45,9.55331118]
["bitfinex","SOLUSD",1769704252448,13.79429498,117.46,117.42,8.51624934]
["bitfinex","SOLUSD",1769704252649,4.2409838,117.45,117.41,22.29770838]
["bitfinex","SOLUSD",1769704252858,4.2409838,117.45,117.41,12.7443972]
["bitfinex","SOLUSD",1769704253172,4.2409838,117.47,117.43,9.55331118]
["bitfinex","SOLUSD",1769704253546,13.79429498,117.46,117.42,13.7807436]
["bitfinex","SOLUSD",1769704253746,13.79429498,117.44,117.4,12.74517464]
["bitfinex","SOLUSD",1769704254057,4.2409838,117.45,117.41,12.74454556]
["bitfinex","SOLUSD",1769704254257,22.3089507,117.45,117.41,12.74454556]
["bitfinex","SOLUSD",1769704254472,22.3089507,117.45,117.41,4.22743242]
["bitfinex","SOLUSD",1769704254770,11.08669209,117.45,117.41,4.22743242]
["bitfinex","SOLUSD",1769704255468,8.51465572,117.45,117.41,12.74440538]
["bitfinex","SOLUSD",1769704255642,18.0679669,117.45,117.41,12.74440538]
["bitfinex","SOLUSD",1769704256046,8.51465572,117.45,117.42,4.19959345]
["bitfinex","SOLUSD",1769704257063,30.83754978,117.46,117.42,12.7158342]
["bitfinex","SOLUSD",1769704257064,18.06703261,117.46,117.42,12.7158342]
["bitfinex","SOLUSD",1769704257263,46.02899286,117.47,117.43,4.19959345]
["bitfinex","SOLUSD",1769704257863,8.51297871,117.47,117.44,4.19959345]
["bitfinex","SOLUSD",1769704258064,13.87601415,117.49,117.44,13.75290463]
["bitfinex","SOLUSD",1769704258369,18.06505646,117.49,117.45,12.7138163]
["bitfinex","SOLUSD",1769704258547,33.19331118,117.51,117.47,4.19959345]
["bitfinex","SOLUSD",1769704258746,37.51601415,117.51,117.47,4.19959345]
["bitfinex","SOLUSD",1769704258947,4.32270297,117.49,117.45,22.26712748]
["bitfinex","SOLUSD",1769704259148,13.87601415,117.49,117.45,4.19959345]
["bitfinex","SOLUSD",1769704260367,22.3886049,117.48,117.44,8.51471722]
["bitfinex","SOLUSD",1769704260566,22.3886049,117.48,117.44,22.26762185]
["bitfinex","SOLUSD",1769704261375,18.06505818,117.49,117.45,4.19959345]
["bitfinex","SOLUSD",1769704261584,12.83444997,117.49,117.45,13.75290463]
["bitfinex","SOLUSD",1769704262082,9.55331118,117.49,117.44,8.51471722]
["bitfinex","SOLUSD",1769704262253,4.27527085,117.51,117.41,42.58483826]
["bitfinex","SOLUSD",1769704262254,9.55331118,117.45,117.41,12.71633991]
["bitfinex","SOLUSD",1769704262454,8.59797382,117.48,117.42,4.19959345]
["bitfinex","SOLUSD",1769704262757,8.59797382,117.48,117.41,8.51674646]
["bitfinex","SOLUSD",1769704262758,9.55331118,117.47,117.43,4.19959345]
["bitfinex","SOLUSD",1769704263971,9.55331118,117.46,117.41,29.80965166]
["bitfinex","SOLUSD",1769704264167,4.32270297,117.47,117.42,4.19959345]
["bitfinex","SOLUSD",1769704264471,4.32270297,117.47,117.43,4.19959345]
["bitfinex","SOLUSD",1769704264472,22.38918764,117.47,117.43,4.19959345]
["bitfinex","SOLUSD",1769704264658,9.55331118,117.46,117.43,4.19959345]
["bitfinex","SOLUSD",1769704264859,9.55331118,117.45,117.42,8.51609029]
["bitfinex","SOLUSD",1769704265056,9.55331118,117.45,117.41,8.51691173]
["bitfinex","SOLUSD",1769704265253,9.55331118,117.44,117.41,12.71650518]
["bitfinex","SOLUSD",1769704265574,9.56305839,117.45,117.41,12.71650518]
["bitfinex","SOLUSD",1769704265773,9.56305839,117.46,117.42,4.19959345]
["bitfinex","SOLUSD",1769704265965,8.51317349,117.47,117.42,4.19959345]
["bitfinex","SOLUSD",1769704265966,18.07623188,117.47,117.43,4.19959345]
["bitfinex","SOLUSD",1769704266170,9.56305839,117.46,117.43,4.19959345]
["bitfinex","SOLUSD",1769704266957,22.39893485,117.47,117.43,4.19959345]
["bitfinex","SOLUSD",1769704267153,9.56305839,117.46,117.43,4.19959345]
["bitfinex","SOLUSD",1769704267359,8.51239992,117.48,117.43,22.27817606]
["bitfinex","SOLUSD",1769704267554,9.56305839,117.47,117.43,22.27817606]
["bitfinex","SOLUSD",1769704268673,18.07587456,117.47,117.43,12.71511767]
["bitfinex","SOLUSD",1769704269062,9.56305839,117.46,117.43,12.71511767]
["bitfinex","SOLUSD",1769704269264,22.39857753,117.47,117.43,12.71511767]
["bitfinex","SOLUSD",1769704270195,13.88576136,117.47,117.43,22.27817606]
["bitfinex","SOLUSD",1769704270484,8.51167615,117.49,117.45,22.27678867]
["bitfinex","SOLUSD",1769704270656,22.39743751,117.49,117.45,22.27678867]
["bitfinex","SOLUSD",1769704270857,22.39743751,117.49,117.45,4.19959345]
["bitfinex","SOLUSD",1769704271064,9.56305839,117.48,117.45,4.19959345]
["bitfinex","SOLUSD",1769704271268,9.56305839,117.48,117.44,12.71419805]
["bitfinex","SOLUSD",1769704272579,8.51289317,117.47,117.44,4.19959345]
["bitfinex","SOLUSD",1769704273380,18.07540745,117.48,117.44,4.19959345]
["bitfinex","SOLUSD",1769704273694,9.56305839,117.48,117.44,4.19959345]
["bitfinex","SOLUSD",1769704273879,13.88576136,117.48,117.44,4.19959345]
["bitfinex","SOLUSD",1769704274082,9.56305839,117.48,117.44,13.76265184]
["bitfinex","SOLUSD",1769704274289,22.39743032,117.49,117.44,13.76265184]
["bitfinex","SOLUSD",1769704274486,22.39743032,117.49,117.45,4.19959345]
["bitfinex","SOLUSD",1769704275588,9.56305839,117.48,117.45,4.19959345]
["bitfinex","SOLUSD",1769704276275,13.88576136,117.48,117.44,12.71396271]
["bitfinex","SOLUSD",1769704276576,13.88576136,117.47,117.44,4.19959345]
["bitfinex","SOLUSD",1769704277085,13.88576136,117.48,117.44,4.19959345]
["bitfinex","SOLUSD",1769704277382,12.83437193,117.49,117.45,12.71355492]
["bitfinex","SOLUSD",1769704277585,22.39743032,117.49,117.45,12.71355492]
["bitfinex","SOLUSD",1769704277886,18.07394359,117.5,117.46,13.76265184]
["bitfinex","SOLUSD",1769704278181,46.03605583,117.51,117.46,9.56305839]
["bitfinex","SOLUSD",1769704278380,46.03605583,117.51,117.47,13.76265184]
["bitfinex","SOLUSD",1769704278381,36.47299744,117.51,117.47,13.76265184]
["bitfinex","SOLUSD",1769704278982,46.03605583,117.51,117.47,4.19959345]
["bitfinex","SOLUSD",1769704279283,13.88576136,117.5,117.46,13.76265184]
["bitfinex","SOLUSD",1769704279592,18.07395153,117.5,117.47,4.19959345]
["bitfinex","SOLUSD",1769704280891,13.88576136,117.49,117.45,12.71356857]
["bitfinex","SOLUSD",1769704281278,13.88576136,117.49,117.45,4.19959345]
["bitfinex","SOLUSD",1769704281584,8.51208716,117.48,117.45,12.7138293]
["bitfinex","SOLUSD",1769704281790,8.51208716,117.48,117.45,4.19959345]
["bitfinex","SOLUSD",1769704282370,18.07514555,117.48,117.45,4.19959345]
["bitfinex","SOLUSD",1769704282591,18.07514555,117.48,117.44,12.71423668]
["bitfinex","SOLUSD",1769704283290,22.39784852,117.48,117.44,12.71423668]
["bitfinex","SOLUSD",1769704284172,4.32270297,117.47,117.43,22.27809489]
["bitfinex","SOLUSD",1769704284370,13.88576136,117.47,117.43,22.27809489]
["bitfinex","SOLUSD",1769704284571,22.39784852,117.48,117.44,22.2776059]
["bitfinex","SOLUSD",1769704284792,8.51208716,117.48,117.45,4.19959345]
["bitfinex","SOLUSD",1769704285194,22.39748686,117.49,117.45,4.19959345]
["bitfinex","SOLUSD",1769704285570,5.73226062,117.48,117.45,4.19959345]
["bitfinex","SOLUSD",1769704285787,9.56305839,117.48,117.45,4.19959345]
["bitfinex","SOLUSD",1769704285971,22.2615982,117.48,117.45,4.19959345]
["bitfinex","SOLUSD",1769704286790,8.51233841,117.48,117.45,13.76265184]
["bitfinex","SOLUSD",1769704287093,22.26012539,117.5,117.47,4.09907358]
["bitfinex","SOLUSD",1769704287495,32.15029889,117.51,117.47,4.09907358]
["bitfinex","SOLUSD",1769704287702,4.1862014,117.53,117.49,4.09907358]
["bitfinex","SOLUSD",1769704287993,14.24083735,117.52,117.49,13.66213197]
["bitfinex","SOLUSD",1769704288287,8.50962853,117.52,117.49,13.66213197]
["bitfinex","SOLUSD",1769704288490,8.50962853,117.52,117.49,4.09907358]
["bitfinex","SOLUSD",1769704288675,12.69582993,117.52,117.49,4.09907358]
["bitfinex","SOLUSD",1769704288877,9.56305839,117.51,117.48,4.09907358]
["bitfinex","SOLUSD",1769704289073,22.25888832,117.52,117.48,4.09907358]
["bitfinex","SOLUSD",1769704289272,22.25888832,117.52,117.48,9.56305839]
["bitfinex","SOLUSD",1769704289474,12.69582993,117.52,117.48,18.0751337]
["bitfinex","SOLUSD",1769704290295,22.25888832,117.52,117.48,18.0751337]
["bitfinex","SOLUSD",1769704291276,22.25888832,117.52,117.48,22.17420728]
["bitfinex","SOLUSD",1769704293195,13.84845679,117.51,117.47,8.51261899]
["bitfinex","SOLUSD",1769704293401,13.84845679,117.5,117.46,4.32894966]
["bitfinex","SOLUSD",1769704293589,13.84845679,117.5,117.46,22.40511283]
["bitfinex","SOLUSD",1769704293979,4.2853984,117.5,117.46,22.40511283]
["bitfinex","SOLUSD",1769704294181,4.2853984,117.5,117.47,8.51281048]
["bitfinex","SOLUSD",1769704294388,8.50962853,117.52,117.49,13.89200805]
["bitfinex","SOLUSD",1769704294581,22.35728674,117.53,117.49,13.89200805]
["bitfinex","SOLUSD",1769704295098,12.79422835,117.53,117.49,13.89200805]
["bitfinex","SOLUSD",1769704295292,22.35728674,117.53,117.49,13.89200805]
["bitfinex","SOLUSD",1769704295596,12.79422835,117.53,117.49,13.89200805]
["bitfinex","SOLUSD",1769704297002,13.84845679,117.52,117.49,4.32894966]
["bitfinex","SOLUSD",1769704297301,4.2853984,117.51,117.48,12.84102758]
["bitfinex","SOLUSD",1769704297704,4.2853984,117.5,117.47,8.51255211]
["bitfinex","SOLUSD",1769704297884,12.79550179,117.51,117.48,4.32894966]
["bitfinex","SOLUSD",1769704298306,12.79550179,117.51,117.47,22.40456016]
["bitfinex","SOLUSD",1769704298800,12.79550179,117.51,117.47,4.32894966]
["bitfinex","SOLUSD",1769704299009,4.2853984,117.53,117.49,4.32894966]
["bitfinex","SOLUSD",1769704299299,8.50812367,117.54,117.51,9.56305839]
["bitfinex","SOLUSD",1769704299499,4.2853984,117.54,117.52,9.56305839]
["bitfinex","SOLUSD",1769704300106,4.2853984,117.54,117.51,9.56305839]
["bitfinex","SOLUSD",1769704300817,4.2853984,117.54,117.52,9.56305839]
["bitfinex","SOLUSD",1769704301401,4.2853984,117.54,117.51,22.40184983]
["bitfinex","SOLUSD",1769704301993,4.2853984,117.54,117.52,9.56305839]
["bitfinex","SOLUSD",1769704302188,4.2853984,117.54,117.51,22.40184983]
["bitfinex","SOLUSD",1769704302602,12.79320801,117.54,117.51,13.89200805]
["bitfinex","SOLUSD",1769704302806,4.2853984,117.53,117.5,9.56305839]
["bitfinex","SOLUSD",1769704302989,4.2853984,117.5,117.45,4.32894966]
["bitfinex","SOLUSD",1769704303316,4.2853984,117.5,117.43,21.28775521]
["bitfinex","SOLUSD",1769704303317,13.84845679,117.48,117.44,18.07767637]
["bitfinex","SOLUSD",1769704303518,9.56305839,117.46,117.43,12.84465367]
["bitfinex","SOLUSD",1769704304012,9.56305839,117.46,117.43,4.32894966]
["bitfinex","SOLUSD",1769704304229,4.2853984,117.43,117.39,4.32894966]
["bitfinex","SOLUSD",1769704304506,9.56305839,117.43,117.4,12.84641779]
["bitfinex","SOLUSD",1769704304705,13.84845679,117.44,117.4,12.84641779]
["bitfinex","SOLUSD",1769704304886,13.84845679,117.44,117.41,12.84588218]
["bitfinex","SOLUSD",1769704305501,18.07774522,117.45,117.41,12.84588218]
["bitfinex","SOLUSD",1769704305707,4.2853984,117.45,117.41,22.40894057]
["bitfinex","SOLUSD",1769704305918,13.84845679,117.45,117.41,12.84588218]
["bitfinex","SOLUSD",1769704306205,9.56305839,117.46,117.42,4.32894966]
["bitfinex","SOLUSD",1769704306411,4.2853984,117.47,117.43,13.89200805]
["bitfinex","SOLUSD",1769704306609,9.56305839,117.48,117.44,13.89200805]
["bitfinex","SOLUSD",1769704306997,9.56305839,117.48,117.44,22.40657058]
["bitfinex","SOLUSD",1769704307309,9.56305839,117.47,117.44,12.8438517]
["bitfinex","SOLUSD",1769704307901,13.84845679,117.48,117.44,12.8438517]
["bitfinex","SOLUSD",1769704308113,13.84845679,117.48,117.44,22.40691009]
["bitfinex","SOLUSD",1769704308408,13.84845679,117.49,117.45,13.89200805]
["bitfinex","SOLUSD",1769704308607,4.2853984,117.49,117.46,9.56305839]
["bitfinex","SOLUSD",1769704308913,5.36086188,117.53,117.48,13.89200805]
["bitfinex","SOLUSD",1769704308914,4.2853984,117.52,117.48,13.89200805]
["bitfinex","SOLUSD",1769704309103,4.2853984,117.52,117.49,18.0742092]
["bitfinex","SOLUSD",1769704309416,4.2853984,117.54,117.51,9.56305839]
["bitfinex","SOLUSD",1769704309590,9.56305839,117.55,117.51,13.89200805]
["bitfinex","SOLUSD",1769704309789,37.48845679,117.56,117.51,13.89200805]
["bitfinex","SOLUSD",1769704310209,8.5072817,117.55,117.51,13.89200805]
["bitfinex","SOLUSD",1769704310411,8.5072817,117.55,117.51,22.40187032]
["bitfinex","SOLUSD",1769704310598,4.2853984,117.54,117.5,8.51029229]
["bitfinex","SOLUSD",1769704310800,4.2853984,117.54,117.51,9.56305839]
["bitfinex","SOLUSD",1769704311115,22.35573849,117.55,117.51,22.40173772]
["bitfinex","SOLUSD",1769704311303,23.64,117.56,117.52,13.89200805]
["bitfinex","SOLUSD",1769704311509,4.64204283,117.59,117.56,4.32894966]
["bitfinex","SOLUSD",1769704311710,4.64204283,117.59,117.57,9.56305839]
["bitfinex","SOLUSD",1769704311896,4.64204283,117.59,117.58,9.56305839]
["bitfinex","SOLUSD",1769704312096,4.64204283,117.59,117.57,9.56305839]
["bitfinex","SOLUSD",1769704313304,4.64204283,117.59,117.57,8.50532474]
["bitfinex","SOLUSD",1769704313505,4.64204283,117.59,117.57,9.56305839]
["bitfinex","SOLUSD",1769704313708,0.2,117.59,117.57,18.06859514]
["bitfinex","SOLUSD",1769704314095,0.2,117.59,117.57,8.50553675]
["bitfinex","SOLUSD",1769704314294,0.2,117.59,117.57,9.56305839]
["bitfinex","SOLUSD",1769704314814,4.2853984,117.57,117.53,8.50802593]
["bitfinex","SOLUSD",1769704315023,8.7041452,117.59,117.52,12.83766598]
["bitfinex","SOLUSD",1769704315024,13.84845679,117.56,117.52,12.83766598]
["bitfinex","SOLUSD",1769704315795,13.80343657,117.55,117.51,8.50963353]
["bitfinex","SOLUSD",1769704316314,13.80343657,117.56,117.52,8.50907139]
["bitfinex","SOLUSD",1769704316504,9.56305839,117.55,117.52,8.50907139]
["bitfinex","SOLUSD",1769704317497,22.30992498,117.56,117.52,8.50907139]
["bitfinex","SOLUSD",1769704317914,12.74686659,117.56,117.52,8.50907139]
["bitfinex","SOLUSD",1769704318119,22.30992498,117.56,117.52,8.50907139]
["bitfinex","SOLUSD",1769704318317,9.56305839,117.55,117.51,22.42331251]
["bitfinex","SOLUSD",1769704319719,9.56305839,117.55,117.51,12.86025412]
["bitfinex","SOLUSD",1769704319933,9.56305839,117.53,117.49,22.42445701]
["bitfinex","SOLUSD",1769704320222,4.24037818,117.54,117.51,9.56305839]
["bitfinex","SOLUSD",1769704320603,13.80343657,117.54,117.5,12.86099534]
["bitfinex","SOLUSD",1769704320802,9.56305839,117.53,117.5,4.35065769]
["bitfinex","SOLUSD",1769704321303,9.56305839,117.53,117.5,12.86114435]
["bitfinex","SOLUSD",1769704321504,13.80343657,117.54,117.5,22.42420274]
["bitfinex","SOLUSD",1769704321824,13.80343657,117.54,117.5,12.86114435]
["bitfinex","SOLUSD",1769704322011,13.80343657,117.53,117.49,8.51102872]
["bitfinex","SOLUSD",1769704322220,13.80343657,117.5,117.46,12.86381402]
["bitfinex","SOLUSD",1769704322406,9.56305839,117.49,117.46,4.35065769]
["bitfinex","SOLUSD",1769704323709,13.80343657,117.49,117.44,13.91371608]
["bitfinex","SOLUSD",1769704323917,22.3153008,117.49,117.45,8.51422566]
["bitfinex","SOLUSD",1769704324331,22.3153008,117.49,117.45,22.42794174]
["bitfinex","SOLUSD",1769704324707,18.97571301,117.57,117.48,0.12176819]
["bitfinex","SOLUSD",1769704324941,0.2,117.59,117.56,9.56305839]
["bitfinex","SOLUSD",1769704325145,0.2,117.59,117.54,0.12176819]
["bitfinex","SOLUSD",1769704325307,4.6391159,117.59,117.56,9.56305839]
["bitfinex","SOLUSD",1769704325707,4.6391159,117.59,117.56,9.53707271]
["bitfinex","SOLUSD",1769704325920,4.6391159,117.59,117.57,9.53707271]
["bitfinex","SOLUSD",1769704326630,4.6391159,117.59,117.56,18.04287347]
["bitfinex","SOLUSD",1769704327010,4.6391159,117.59,117.57,9.53707271]
["bitfinex","SOLUSD",1769704327307,4.6391159,117.59,117.56,18.04287347]
["bitfinex","SOLUSD",1769704327529,0.2,117.59,117.56,18.04287347]
["bitfinex","SOLUSD",1769704327732,4.4391159,117.61,117.56,18.04287347]
["bitfinex","SOLUSD",1769704327733,4.4391159,117.61,117.58,9.53707271]
["bitfinex","SOLUSD",1769704328039,0.2,117.62,117.6,9.53707271]
["bitfinex","SOLUSD",1769704328329,0.2,117.62,117.59,9.53707271]
["bitfinex","SOLUSD",1769704329718,4.5,117.65,117.61,9.53707271]
["bitfinex","SOLUSD",1769704330020,4.5,117.65,117.63,9.53707271]
["bitfinex","SOLUSD",1769704330524,4.5,117.67,117.64,9.53707271]
["bitfinex","SOLUSD",1769704331032,4.5,117.67,117.62,29.75684406]
["bitfinex","SOLUSD",1769704331213,4.5,117.67,117.64,9.53707271]
["bitfinex","SOLUSD",1769704332310,4.5,117.67,117.64,18.03728321]
["bitfinex","SOLUSD",1769704332518,4.5,117.67,117.65,9.53707271]
["bitfinex","SOLUSD",1769704333332,4.5,117.67,117.64,18.03728321]
["bitfinex","SOLUSD",1769704333532,4.5,117.67,117.64,9.53707271]
["bitfinex","SOLUSD",1769704333833,4.5,117.69,117.65,9.53707271]
["bitfinex","SOLUSD",1769704334042,4.5,117.69,117.65,18.03652462]
["bitfinex","SOLUSD",1769704334330,4.5,117.68,117.64,18.0375634]
["bitfinex","SOLUSD",1769704334517,4.5,117.68,117.65,18.03679655]
["bitfinex","SOLUSD",1769704335316,4.5,117.68,117.65,8.49972384]
["bitfinex","SOLUSD",1769704335522,4.5,117.68,117.65,18.03679655]
["bitfinex","SOLUSD",1769704335722,4.5,117.68,117.65,8.49972384]
["bitfinex","SOLUSD",1769704336010,4.5,117.68,117.65,18.03679655]
["bitfinex","SOLUSD",1769704336212,4.5,117.69,117.65,18.03679655]
["bitfinex","SOLUSD",1769704336639,4.5,117.69,117.65,8.49972384]
["bitfinex","SOLUSD",1769704337135,13.19575746,117.71,117.66,9.53707271]
["bitfinex","SOLUSD",1769704337720,13.19575746,117.71,117.65,29.7491926]
["bitfinex","SOLUSD",1769704337915,13.19575746,117.71,117.66,9.53707271]
["bitfinex","SOLUSD",1769704338141,0.2,117.71,117.68,9.53707271]
["bitfinex","SOLUSD",1769704338436,0.2,117.71,117.69,9.53707271]
["bitfinex","SOLUSD",1769704338634,0.2,117.71,117.69,18.03354509]
["bitfinex","SOLUSD",1769704340119,0.2,117.71,117.68,9.53707271]
["bitfinex","SOLUSD",1769704341133,0.2,117.71,117.64,42.50113412]
["bitfinex","SOLUSD",1769704341134,0.2,117.71,117.67,9.53707271]
["bitfinex","SOLUSD",1769704341338,4.7,117.71,117.67,9.53707271]
["bitfinex","SOLUSD",1769704341715,4.5,117.7,117.66,9.53707271]
["bitfinex","SOLUSD",1769704342132,4.5,117.7,117.67,8.49834282]
["bitfinex","SOLUSD",1769704342336,4.5,117.7,117.67,18.03541553]
["bitfinex","SOLUSD",1769704342732,0.2,117.71,117.68,9.53707271]
["bitfinex","SOLUSD",1769704343835,4.5,117.69,117.62,0.85019554]
["bitfinex","SOLUSD",1769704344024,14.03707271,117.69,117.65,8.4997875]
["bitfinex","SOLUSD",1769704344219,4.5,117.69,117.65,18.03686021]
["bitfinex","SOLUSD",1769704344737,4.7,117.71,117.67,9.53707271]
["bitfinex","SOLUSD",1769704345122,4.7,117.71,117.65,30.04925626]
["bitfinex","SOLUSD",1769704345322,22.73256234,117.71,117.66,9.53707271]
["bitfinex","SOLUSD",1769704345522,13.19548963,117.71,117.66,9.53707271]
["bitfinex","SOLUSD",1769704345743,4.5,117.7,117.66,9.53707271]
["bitfinex","SOLUSD",1769704346240,4.5,117.7,117.67,8.49834282]
["bitfinex","SOLUSD",1769704347034,4.5,117.7,117.67,18.03541553]
["bitfinex","SOLUSD",1769704349821,4.5,117.7,117.63,42.50447529]
["bitfinex","SOLUSD",1769704350018,4.5,117.7,117.66,9.53707271]
["bitfinex","SOLUSD",1769704350639,4.5,117.7,117.67,9.53707271]
["bitfinex","SOLUSD",1769704351557,0.2,117.71,117.69,9.53707271]
["bitfinex","SOLUSD",1769704351725,0.2,117.71,117.68,9.53707271]
["bitfinex","SOLUSD",1769704352352,4.5,117.74,117.69,9.53707271]
["bitfinex","SOLUSD",1769704352539,4.5,117.74,117.7,9.53707271]
["bitfinex","SOLUSD",1769704353056,4.5,117.74,117.69,9.53707271]
["bitfinex","SOLUSD",1769704353344,4.5,117.73,117.69,9.53707271]
["bitfinex","SOLUSD",1769704353728,4.5,117.73,117.7,8.49617672]
["bitfinex","SOLUSD",1769704354747,28.07527085,117.78,117.72,9.53707271]
["bitfinex","SOLUSD",1769704354748,4.7,117.78,117.72,9.53707271]
["bitfinex","SOLUSD",1769704354956,4.7,117.78,117.7,29.73661852]
["bitfinex","SOLUSD",1769704354957,4.5,117.77,117.74,9.53707271]
["bitfinex","SOLUSD",1769704355135,4.5,117.77,117.73,9.53707271]
["bitfinex","SOLUSD",1769704355746,14.03707271,117.74,117.7,8.49617672]
["bitfinex","SOLUSD",1769704355941,4.5,117.74,117.7,8.49617672]
["bitfinex","SOLUSD",1769704356138,4.5,117.73,117.7,8.49617672]
["bitfinex","SOLUSD",1769704356536,9.53707271,117.72,117.68,8.49723058]
["bitfinex","SOLUSD",1769704356835,4.5,117.71,117.68,8.49723058]
["bitfinex","SOLUSD",1769704357275,4.5,117.74,117.69,18.03394635]
["bitfinex","SOLUSD",1769704357431,4.5,117.73,117.69,8.49687364]
["bitfinex","SOLUSD",1769704357630,4.5,117.73,117.69,39.27619292]
["bitfinex","SOLUSD",1769704359647,4.5,117.73,117.69,29.73912021]
["bitfinex","SOLUSD",1769704359854,4.5,117.73,117.69,39.27619292]
["bitfinex","SOLUSD",1769704360863,4.5,117.74,117.7,9.53707271]
["bitfinex","SOLUSD",1769704361146,4.5,117.74,117.69,39.27619292]
["bitfinex","SOLUSD",1769704362449,4.5,117.73,117.69,29.73912021]
["bitfinex","SOLUSD",1769704362653,4.5,117.73,117.69,39.27619292]
["bitfinex","SOLUSD",1769704362850,18.02989773,117.75,117.69,8.49687364]
["bitfinex","SOLUSD",1769704363159,4.5,117.74,117.7,9.53707271]
["bitfinex","SOLUSD",1769704363643,4.5,117.74,117.7,18.03253941]
["bitfinex","SOLUSD",1769704364149,4.5,117.73,117.7,8.4954667]
["bitfinex","SOLUSD",1769704364946,18.03038529,117.74,117.65,42.49750985]
["bitfinex","SOLUSD",1769704364947,4.5,117.71,117.68,8.49725399]
["bitfinex","SOLUSD",1769704365138,4.5,117.71,117.67,30.78174189]
["bitfinex","SOLUSD",1769704365560,4.5,117.71,117.68,8.49725053]
["bitfinex","SOLUSD",1769704365966,4.5,117.7,117.67,8.49803692]
["bitfinex","SOLUSD",1769704366976,4.5,117.69,117.66,8.49856068]
["bitfinex","SOLUSD",1769704367259,4.5,117.68,117.65,8.49963924]
["bitfinex","SOLUSD",1769704367643,4.5,117.7,117.66,9.53707271]
["bitfinex","SOLUSD",1769704368050,4.5,117.7,117.65,9.53707271]
["bitfinex","SOLUSD",1769704368360,4.5,117.7,117.65,39.28632897]
["bitfinex","SOLUSD",1769704368560,4.5,117.69,117.65,8.4997875]
["bitfinex","SOLUSD",1769704368762,4.5,117.69,117.65,18.03686021]
["bitfinex","SOLUSD",1769704369168,4.5,117.69,117.66,9.53707271]
["bitfinex","SOLUSD",1769704369376,4.5,117.71,117.67,9.53707271]
["bitfinex","SOLUSD",1769704369670,4.5,117.71,117.68,18.03408051]
["bitfinex","SOLUSD",1769704369970,4.5,117.71,117.69,9.53707271]
["bitfinex","SOLUSD",1769704370356,4.5,117.73,117.69,9.53707271]
["bitfinex","SOLUSD",1769704370548,4.5,117.75,117.7,9.53707271]
["bitfinex","SOLUSD",1769704370748,4.5,117.74,117.7,9.53707271]
["bitfinex","SOLUSD",1769704371364,4.5,117.74,117.68,29.74105946]
["bitfinex","SOLUSD",1769704371564,4.5,117.74,117.7,9.53707271]
["bitfinex","SOLUSD",1769704371767,4.5,117.74,117.71,8.49545493]
["bitfinex","SOLUSD",1769704372563,4.5,117.76,117.73,9.53707271]
["bitfinex","SOLUSD",1769704372873,4.5,117.76,117.74,9.53707271]
["bitfinex","SOLUSD",1769704373068,4.5,117.77,117.74,9.53707271]
["bitfinex","SOLUSD",1769704373655,0.2,117.78,117.75,9.53707271]
["bitfinex","SOLUSD",1769704373861,0.2,117.78,117.76,9.53707271]
["bitfinex","SOLUSD",1769704374062,0.2,117.79,117.76,9.53707271]
["bitfinex","SOLUSD",1769704374659,0.2,117.8,117.78,9.53707271]
["bitfinex","SOLUSD",1769704375369,4.7,117.83,117.79,9.53707271]
["bitfinex","SOLUSD",1769704375871,4.5,117.82,117.78,18.02681822]
["bitfinex","SOLUSD",1769704376073,4.5,117.81,117.78,8.48974551]
["bitfinex","SOLUSD",1769704376959,8.4875877,117.82,117.75,9.53707271]
["bitfinex","SOLUSD",1769704376960,4.5,117.79,117.75,9.53707271]
["bitfinex","SOLUSD",1769704377164,4.5,117.81,117.76,9.53707271]
["bitfinex","SOLUSD",1769704377359,4.5,117.81,117.77,8.49053304]
["bitfinex","SOLUSD",1769704377662,4.5,117.81,117.78,8.49036211]
["bitfinex","SOLUSD",1769704380762,22.72413446,117.83,117.78,18.02743482]
["bitfinex","SOLUSD",1769704380957,4.7,117.83,117.8,9.53707271]
["bitfinex","SOLUSD",1769704381160,4.5,117.8,117.77,8.49078668]
["bitfinex","SOLUSD",1769704381369,0.2,117.83,117.77,8.49078668]
["bitfinex","SOLUSD",1769704381370,9.53707271,117.82,117.77,8.49078668]
["bitfinex","SOLUSD",1769704381971,8.68729776,117.83,117.77,8.49078668]
["bitfinex","SOLUSD",1769704382168,9.53707271,117.82,117.77,18.02785939]
["bitfinex","SOLUSD",1769704382366,9.53707271,117.82,117.77,39.25567632]
["bitfinex","SOLUSD",1769704383069,9.53707271,117.81,117.77,29.71860361]
["bitfinex","SOLUSD",1769704383271,4.47349305,117.81,117.77,9.53707271]
["bitfinex","SOLUSD",1769704383472,4.47349305,117.81,117.77,9.5900866]
["bitfinex","SOLUSD",1769704383673,4.47349305,117.81,117.78,9.53707271]
["bitfinex","SOLUSD",1769704383984,4.67349305,117.83,117.78,9.53707271]
["bitfinex","SOLUSD",1769704384185,4.47349305,117.82,117.78,9.53707271]
["bitfinex","SOLUSD",1769704384761,4.47349305,117.82,117.77,0.05301389]
["bitfinex","SOLUSD",1769704385066,4.47349305,117.81,117.75,0.05301389]
["bitfinex","SOLUSD",1769704385272,14.01056576,117.8,117.76,8.49184782]
["bitfinex","SOLUSD",1769704385673,4.47349305,117.8,117.76,17.99669209]
["bitfinex","SOLUSD",1769704387501,4.47349305,117.82,117.77,9.55785816]
["bitfinex","SOLUSD",1769704387980,4.47349305,117.82,117.77,9.50484427]
["bitfinex","SOLUSD",1769704388785,4.47349305,117.8,117.76,8.49184782]
["bitfinex","SOLUSD",1769704389085,4.47349305,117.82,117.78,9.50484427]
["bitfinex","SOLUSD",1769704389276,4.47349305,117.81,117.78,17.99525011]
["bitfinex","SOLUSD",1769704389869,4.57349305,117.84,117.8,9.55785816]
["bitfinex","SOLUSD",1769704390061,9.70484427,117.86,117.78,29.71642044]
["bitfinex","SOLUSD",1769704390062,0.2,117.86,117.83,9.50484427]
["bitfinex","SOLUSD",1769704390280,0.2,117.86,117.84,9.50484427]
["bitfinex","SOLUSD",1769704390662,0.2,117.86,117.83,9.50484427]
["bitfinex","SOLUSD",1769704390863,4.67349305,117.86,117.8,0.05301389]
["bitfinex","SOLUSD",1769704391062,4.47349305,117.85,117.8,9.55785816]
["bitfinex","SOLUSD",1769704391277,4.47349305,117.85,117.81,17.99308805]
["bitfinex","SOLUSD",1769704391887,4.47349305,117.85,117.81,39.2136975]
["bitfinex","SOLUSD",1769704392268,11.47001755,117.86,117.82,9.50484427]
["bitfinex","SOLUSD",1769704392781,2.98524069,117.86,117.82,9.50484427]
["bitfinex","SOLUSD",1769704392987,8.68423784,117.87,117.82,9.50484427]
["bitfinex","SOLUSD",1769704392988,18.18908211,117.87,117.82,9.50484427]
["bitfinex","SOLUSD",1769704393160,0.2,117.87,117.84,9.50484427]
["bitfinex","SOLUSD",1769704393365,0.2,117.87,117.84,17.99037548]
["bitfinex","SOLUSD",1769704394364,0.2,117.87,117.84,39.20558254]
["bitfinex","SOLUSD",1769704394565,4.31894051,117.9,117.86,9.50484427]
["bitfinex","SOLUSD",1769704394765,12.80088013,117.9,117.86,9.50484427]
["bitfinex","SOLUSD",1769704395589,12.80088013,117.9,117.86,17.98906508]
["bitfinex","SOLUSD",1769704396788,4.31894051,117.9,117.86,17.98906508]
["bitfinex","SOLUSD",1769704396995,0.2,117.9,117.88,9.50484427]
["bitfinex","SOLUSD",1769704397509,0.1,117.92,117.89,13.86587608]
["bitfinex","SOLUSD",1769704397792,0.1,117.92,117.91,9.50484427]
["bitfinex","SOLUSD",1769704397992,0.2,117.93,117.91,9.50484427]
["bitfinex","SOLUSD",1769704398787,9.50484427,117.97,117.92,9.50484427]
["bitfinex","SOLUSD",1769704399591,17.98085715,117.98,117.93,9.50484427]
["bitfinex","SOLUSD",1769704400094,9.50484427,118.0,117.95,9.50484427]
["bitfinex","SOLUSD",1769704400483,9.50484427,118.0,117.96,9.50484427]
["bitfinex","SOLUSD",1769704400802,4.11894051,117.99,117.96,9.50484427]
["bitfinex","SOLUSD",1769704401205,4.11894051,117.99,117.95,17.98244909]
["bitfinex","SOLUSD",1769704401497,13.62378478,117.98,117.94,8.4787629]
["bitfinex","SOLUSD",1769704401704,13.62378478,117.98,117.94,17.98360717]
["bitfinex","SOLUSD",1769704401998,4.11894051,117.98,117.95,8.47808944]
["bitfinex","SOLUSD",1769704402197,4.11894051,118.0,117.96,9.50484427]
["bitfinex","SOLUSD",1769704402513,13.62378478,118.0,117.96,17.98160862]
["bitfinex","SOLUSD",1769704402707,4.11894051,117.99,117.96,8.47676435]
["bitfinex","SOLUSD",1769704403176,4.11894051,117.99,117.96,17.98160862]
["bitfinex","SOLUSD",1769704403688,13.62378478,117.98,117.94,8.47839997]
["bitfinex","SOLUSD",1769704403889,13.62378478,117.98,117.95,8.47794157]
["bitfinex","SOLUSD",1769704404199,13.62378478,117.98,117.94,8.47844927]
["bitfinex","SOLUSD",1769704404200,4.11894051,117.97,117.94,8.47844927]
["bitfinex","SOLUSD",1769704404384,4.11894051,117.97,117.95,8.47802982]
["bitfinex","SOLUSD",1769704404590,53.58716896,118.01,117.95,8.47802982]
["bitfinex","SOLUSD",1769704404883,9.50484427,117.98,117.95,8.47802982]
["bitfinex","SOLUSD",1769704405102,53.58716896,118.01,117.95,8.47802982]
["bitfinex","SOLUSD",1769704405304,9.50484427,117.98,117.95,8.47802982]
["bitfinex","SOLUSD",1769704405993,32.4025236,118.01,117.95,8.47802982]
["bitfinex","SOLUSD",1769704406196,9.50484427,117.99,117.95,17.98287409]
["bitfinex","SOLUSD",1769704406401,41.90736787,118.01,117.96,13.75613949]
["bitfinex","SOLUSD",1769704406599,46.23883174,118.01,117.96,22.23300707]
["bitfinex","SOLUSD",1769704406895,4.33146387,118.0,117.96,43.42663202]
["bitfinex","SOLUSD",1769704407106,37.76494424,118.01,117.97,13.75613949]
["bitfinex","SOLUSD",1769704407404,28.26009997,118.01,117.97,13.75613949]
["bitfinex","SOLUSD",1769704407599,4.70009997,118.01,117.98,9.50484427]
["bitfinex","SOLUSD",1769704407805,0.3686361,118.01,117.99,9.50484427]
["bitfinex","SOLUSD",1769704407986,0.3686361,118.01,117.98,4.25129522]
["bitfinex","SOLUSD",1769704408685,0.3686361,118.01,117.98,12.72702883]
["bitfinex","SOLUSD",1769704409083,0.3686361,118.01,117.98,22.2318731]
["bitfinex","SOLUSD",1769704409306,14.20494424,118.01,117.97,12.7278276]
["bitfinex","SOLUSD",1769704409506,4.70009997,118.01,117.97,12.7278276]
["bitfinex","SOLUSD",1769704409709,14.20494424,118.01,117.97,12.7278276]
["bitfinex","SOLUSD",1769704410023,4.33146387,117.99,117.95,22.2340495]
["bitfinex","SOLUSD",1769704410184,13.83630814,117.98,117.94,12.72981197]
["bitfinex","SOLUSD",1769704410384,13.83630814,117.96,117.92,4.25129522]
["bitfinex","SOLUSD",1769704410790,13.83630814,117.96,117.93,8.47924312]
["bitfinex","SOLUSD",1769704410999,13.83630814,117.96,117.91,30.70678787]
["bitfinex","SOLUSD",1769704411000,13.83630814,117.94,117.9,12.73249341]
["bitfinex","SOLUSD",1769704411191,9.50484427,117.94,117.91,4.25129522]
["bitfinex","SOLUSD",1769704411402,13.83630814,117.95,117.91,4.25129522]
["bitfinex","SOLUSD",1769704411903,8.47771104,117.96,117.91,4.25129522]
["bitfinex","SOLUSD",1769704411904,9.50484427,117.96,117.92,12.7315696]
["bitfinex","SOLUSD",1769704412205,4.33146387,117.94,117.9,4.25129522]
["bitfinex","SOLUSD",1769704412516,9.50484427,117.91,117.88,12.73417594]
["bitfinex","SOLUSD",1769704412810,13.82911484,117.89,117.85,8.48491926]
["bitfinex","SOLUSD",1769704412992,13.82911484,117.89,117.84,4.27314941]
["bitfinex","SOLUSD",1769704412993,9.50484427,117.87,117.84,12.75889954]
["bitfinex","SOLUSD",1769704413192,4.32427057,117.9,117.85,4.27314941]
["bitfinex","SOLUSD",1769704413399,4.32427057,117.91,117.87,8.48377008]
["bitfinex","SOLUSD",1769704413600,13.82911484,117.91,117.87,8.48377008]
["bitfinex","SOLUSD",1769704413892,9.50484427,117.9,117.87,8.48377008]
["bitfinex","SOLUSD",1769704414108,13.82911484,117.9,117.86,8.48447077]
["bitfinex","SOLUSD",1769704414811,9.50484427,117.88,117.85,8.48509461]
["bitfinex","SOLUSD",1769704415105,13.82911484,117.89,117.85,43.47649516]
["bitfinex","SOLUSD",1769704415521,4.32427057,117.89,117.85,43.47649516]
["bitfinex","SOLUSD",1769704416095,13.82911484,117.89,117.85,43.47649516]
["bitfinex","SOLUSD",1769704416496,13.82911484,117.88,117.84,8.48588043]
["bitfinex","SOLUSD",1769704416717,13.82911484,117.9,117.85,9.50484427]
["bitfinex","SOLUSD",1769704417011,9.50484427,117.9,117.86,9.50484427]
["bitfinex","SOLUSD",1769704417200,13.82911484,117.9,117.86,9.50484427]
["bitfinex","SOLUSD",1769704417531,13.82911484,117.92,117.88,9.50484427]
["bitfinex","SOLUSD",1769704418401,13.82911484,117.92,117.89,8.48248367]
["bitfinex","SOLUSD",1769704418716,4.32427057,117.91,117.83,42.43191585]
["bitfinex","SOLUSD",1769704418920,4.32427057,117.91,117.85,4.27314941]
["bitfinex","SOLUSD",1769704419127,13.82911484,117.9,117.87,8.48349775]
["bitfinex","SOLUSD",1769704420200,4.32427057,117.9,117.87,8.48349775]
["bitfinex","SOLUSD",1769704420517,13.82911484,117.93,117.89,9.50484427]
["bitfinex","SOLUSD",1769704420699,4.32427057,117.91,117.88,17.98800605]
["bitfinex","SOLUSD",1769704420906,4.32427057,117.91,117.88,8.48316178]
["bitfinex","SOLUSD",1769704421709,4.32427057,117.9,117.87,8.48378669]
["bitfinex","SOLUSD",1769704421909,13.82911484,117.9,117.87,8.48378669]
["bitfinex","SOLUSD",1769704422208,4.32427057,117.9,117.87,8.48378669]
["bitfinex","SOLUSD",1769704423306,4.32427057,117.9,117.86,9.50484427]
["bitfinex","SOLUSD",1769704423509,13.82911484,117.9,117.86,9.50484427]
["bitfinex","SOLUSD",1769704424917,13.82911484,117.9,117.86,17.98915072]
["bitfinex","SOLUSD",1769704425114,4.32427057,117.9,117.86,8.48430645]
["bitfinex","SOLUSD",1769704425313,4.32427057,117.9,117.87,9.50484427]
["bitfinex","SOLUSD",1769704425616,4.32427057,117.9,117.86,17.98915072]
["bitfinex","SOLUSD",1769704426201,13.82911484,117.92,117.88,13.77799368]
["bitfinex","SOLUSD",1769704426401,13.82911484,117.91,117.87,9.50484427]
["bitfinex","SOLUSD",1769704427122,4.32427057,117.89,117.86,29.69591344]
["bitfinex","SOLUSD",1769704427420,13.82911484,117.9,117.86,39.20075771]
["bitfinex","SOLUSD",1769704427618,4.32427057,117.89,117.86,8.48430645]
["bitfinex","SOLUSD",1769704427802,4.32427057,117.88,117.85,9.50484427]
["bitfinex","SOLUSD",1769704428119,8.48044053,117.92,117.75,4.27314941]
["bitfinex","SOLUSD",1769704428120,4.32427057,117.84,117.75,4.27314941]
["bitfinex","SOLUSD",1769704428311,4.32427057,117.79,117.74,0.2]
["bitfinex","SOLUSD",1769704428618,9.50484427,117.76,117.74,0.2]
["bitfinex","SOLUSD",1769704428810,4.32427057,117.76,117.71,25.51078893]
["bitfinex","SOLUSD",1769704429007,37.15017102,117.83,117.72,8.49471434]
["bitfinex","SOLUSD",1769704429008,13.82911484,117.75,117.72,8.49471434]
["bitfinex","SOLUSD",1769704429209,23.0398077,117.79,117.73,35.01180033]
["bitfinex","SOLUSD",1769704429407,72.12558335,117.85,117.76,9.50484427]
["bitfinex","SOLUSD",1769704429408,4.32427057,117.81,117.76,9.50484427]
["bitfinex","SOLUSD",1769704429607,13.82911484,117.81,117.76,9.50484427]
["bitfinex","SOLUSD",1769704430094,4.32427057,117.8,117.76,17.99636286]
["bitfinex","SOLUSD",1769704430294,13.82911484,117.8,117.76,8.49151859]
["bitfinex","SOLUSD",1769704431520,13.82911484,117.8,117.76,17.99636286]
["bitfinex","SOLUSD",1769704431921,4.32427057,117.8,117.76,17.99636286]
["bitfinex","SOLUSD",1769704432808,9.50484427,117.79,117.76,8.49151859]
["bitfinex","SOLUSD",1769704433003,22.31810202,117.8,117.75,22.27033358]
["bitfinex","SOLUSD",1769704433518,13.82911484,117.8,117.76,9.50484427]
["bitfinex","SOLUSD",1769704433718,4.32427057,117.76,117.69,12.76986448]
["bitfinex","SOLUSD",1769704434021,13.78011512,117.77,117.7,8.49614315]
["bitfinex","SOLUSD",1769704434022,9.50484427,117.73,117.7,8.49614315]
["bitfinex","SOLUSD",1769704434209,9.50484427,117.73,117.69,12.76976833]
["bitfinex","SOLUSD",1769704434421,9.50484427,117.72,117.68,18.00222984]
["bitfinex","SOLUSD",1769704434618,9.50484427,117.72,117.67,4.27314941]
["bitfinex","SOLUSD",1769704434619,4.32427057,117.72,117.67,4.27314941]
["bitfinex","SOLUSD",1769704434798,9.50484427,117.7,117.67,4.27314941]
["bitfinex","SOLUSD",1769704435201,4.32427057,117.72,117.67,4.27314941]
["bitfinex","SOLUSD",1769704435397,9.50484427,117.69,117.65,12.93651202]
["bitfinex","SOLUSD",1769704435608,9.50484427,117.69,117.65,22.44135629]
["bitfinex","SOLUSD",1769704436316,9.50484427,117.7,117.65,22.44135629]
["bitfinex","SOLUSD",1769704436522,9.50484427,117.7,117.66,13.94205614]
["bitfinex","SOLUSD",1769704436831,9.50484427,117.7,117.66,12.93626945]
["bitfinex","SOLUSD",1769704437130,9.50484427,117.7,117.66,4.43721187]
["bitfinex","SOLUSD",1769704437702,9.50484427,117.7,117.66,12.93624222]
["bitfinex","SOLUSD",1769704438007,13.89804656,117.7,117.66,12.93624222]
["bitfinex","SOLUSD",1769704438818,4.39320229,117.7,117.66,12.93624222]
["bitfinex","SOLUSD",1769704439019,9.50484427,117.7,117.66,12.93624222]
["bitfinex","SOLUSD",1769704440008,9.50484427,117.7,117.66,22.44108649]
["bitfinex","SOLUSD",1769704440210,4.39320229,117.71,117.67,13.94205614]
["bitfinex","SOLUSD",1769704440411,13.89804656,117.71,117.67,13.94205614]
["bitfinex","SOLUSD",1769704440621,28.94086188,117.77,117.69,4.43721187]
["bitfinex","SOLUSD",1769704440926,9.50484427,117.73,117.69,4.43721187]
["bitfinex","SOLUSD",1769704441101,9.50484427,117.72,117.69,4.43721187]
["bitfinex","SOLUSD",1769704441638,9.50484427,117.73,117.69,4.43721187]
["bitfinex","SOLUSD",1769704441813,9.50484427,117.72,117.69,4.43721187]
["bitfinex","SOLUSD",1769704442013,8.49344892,117.74,117.69,4.43721187]
["bitfinex","SOLUSD",1769704442208,9.50484427,117.72,117.69,4.43721187]
["bitfinex","SOLUSD",1769704442829,9.50484427,117.72,117.68,8.49754365]
["bitfinex","SOLUSD",1769704443026,9.50484427,117.72,117.68,12.93475552]
["bitfinex","SOLUSD",1769704444139,9.50484427,117.73,117.69,4.43721187]
["bitfinex","SOLUSD",1769704444309,3.8996752,117.74,117.7,4.43721187]
["bitfinex","SOLUSD",1769704444310,9.50484427,117.74,117.7,4.43721187]
["bitfinex","SOLUSD",1769704444512,3.8996752,117.75,117.71,4.43721187]
["bitfinex","SOLUSD",1769704444722,9.50484427,117.74,117.71,4.43721187]
["bitfinex","SOLUSD",1769704446430,9.50484427,117.74,117.7,8.4960314]
["bitfinex","SOLUSD",1769704446637,3.8996752,117.75,117.7,22.43808754]
["bitfinex","SOLUSD",1769704446940,9.50484427,117.73,117.69,22.43862175]
["bitfinex","SOLUSD",1769704447435,13.40451947,117.73,117.68,18.00228426]
["bitfinex","SOLUSD",1769704447619,13.40451947,117.73,117.68,22.45099901]
["bitfinex","SOLUSD",1769704447620,13.41602235,117.73,117.68,22.45099901]
["bitfinex","SOLUSD",1769704447825,9.51634715,117.72,117.68,22.45099901]
["bitfinex","SOLUSD",1769704448009,9.51634715,117.72,117.68,12.93465186]
["bitfinex","SOLUSD",1769704448217,9.51634715,117.71,117.67,22.4516528]
["bitfinex","SOLUSD",1769704448414,9.51634715,117.71,117.68,4.43721187]
["bitfinex","SOLUSD",1769704448626,3.8996752,117.72,117.68,22.45106408]
["bitfinex","SOLUSD",1769704448818,9.51634715,117.71,117.68,12.93471693]
["bitfinex","SOLUSD",1769704449029,9.51634715,117.72,117.68,22.45106408]
["bitfinex","SOLUSD",1769704449432,12.39389052,117.73,117.68,4.43721187]
["bitfinex","SOLUSD",1769704449735,9.51634715,117.72,117.68,4.43721187]
["bitfinex","SOLUSD",1769704449935,9.51634715,117.72,117.69,4.43721187]
["bitfinex","SOLUSD",1769704450118,13.41602235,117.73,117.68,18.01382128]
["bitfinex","SOLUSD",1769704450318,9.51634715,117.72,117.68,22.45103315]
["bitfinex","SOLUSD",1769704450518,13.41602235,117.73,117.69,4.43721187]
["bitfinex","SOLUSD",1769704451134,9.51634715,117.74,117.7,4.43721187]
["bitfinex","SOLUSD",1769704451346,3.8996752,117.77,117.72,4.43721187]
["bitfinex","SOLUSD",1769704451636,42.44292298,117.81,117.75,13.95355902]
["bitfinex","SOLUSD",1769704451637,3.8996752,117.8,117.75,13.95355902]
["bitfinex","SOLUSD",1769704451843,28.94086188,117.82,117.77,9.51634715]
["bitfinex","SOLUSD",1769704451844,35.96750732,117.82,117.77,9.51634715]
["bitfinex","SOLUSD",1769704452140,13.41602235,117.82,117.78,9.51634715]
["bitfinex","SOLUSD",1769704452437,13.41602235,117.84,117.8,9.51634715]
["bitfinex","SOLUSD",1769704452739,3.8996752,117.84,117.8,9.51634715]
["bitfinex","SOLUSD",1769704452943,0.1,117.85,117.82,9.51634715]
["bitfinex","SOLUSD",1769704453243,9.51634715,117.89,117.85,4.43721187]
["bitfinex","SOLUSD",1769704453449,3.8996752,117.9,117.85,13.95355902]
["bitfinex","SOLUSD",1769704453647,9.51634715,117.89,117.85,13.95355902]
["bitfinex","SOLUSD",1769704454027,8.48083747,117.92,117.87,9.51634715]
["bitfinex","SOLUSD",1769704454239,9.51634715,117.91,117.87,9.51634715]
["bitfinex","SOLUSD",1769704454444,9.51634715,117.92,117.87,13.95355902]
["bitfinex","SOLUSD",1769704454644,12.37954068,117.93,117.87,13.95355902]
["bitfinex","SOLUSD",1769704454645,9.51634715,117.91,117.87,4.43721187]
["bitfinex","SOLUSD",1769704454950,9.51634715,117.93,117.89,13.95355902]
["bitfinex","SOLUSD",1769704455164,8.17494605,117.95,117.89,13.95355902]
["bitfinex","SOLUSD",1769704455372,9.51634715,117.94,117.9,9.51634715]
["bitfinex","SOLUSD",1769704455664,13.41602235,117.94,117.89,13.95355902]
["bitfinex","SOLUSD",1769704455864,21.89513591,117.94,117.9,9.51634715]
["bitfinex","SOLUSD",1769704456168,4.27527085,117.95,117.91,9.51634715]
["bitfinex","SOLUSD",1769704456169,9.51634715,117.95,117.91,9.51634715]
["bitfinex","SOLUSD",1769704456755,9.51634715,117.95,117.9,13.95355902]
["bitfinex","SOLUSD",1769704456969,9.51634715,117.94,117.9,4.43721187]
["bitfinex","SOLUSD",1769704457170,3.8996752,117.9,117.8,4.43721187]
["bitfinex","SOLUSD",1769704457363,9.51634715,117.87,117.83,9.51634715]
["bitfinex","SOLUSD",1769704457560,9.51634715,117.87,117.82,18.00387049]
["bitfinex","SOLUSD",1769704457755,9.51634715,117.88,117.84,9.51634715]
["bitfinex","SOLUSD",1769704457972,3.8996752,117.89,117.84,9.51634715]
["bitfinex","SOLUSD",1769704457973,13.41602235,117.89,117.84,9.51634715]
["bitfinex","SOLUSD",1769704458161,9.51634715,117.9,117.86,9.51634715]
["bitfinex","SOLUSD",1769704458362,9.51634715,117.9,117.85,9.51634715]
["bitfinex","SOLUSD",1769704458564,9.51634715,117.88,117.84,9.51634715]
["bitfinex","SOLUSD",1769704458865,13.41602235,117.9,117.85,9.51634715]
["bitfinex","SOLUSD",1769704459069,21.89795412,117.9,117.85,9.51634715]
["bitfinex","SOLUSD",1769704459372,9.51634715,117.89,117.84,18.00208932]
["bitfinex","SOLUSD",1769704459587,12.38160697,117.9,117.84,18.00208932]
["bitfinex","SOLUSD",1769704459758,9.51634715,117.89,117.84,18.00208932]
["bitfinex","SOLUSD",1769704460169,13.29608359,117.95,117.84,8.48574217]
["bitfinex","SOLUSD",1769704460363,3.8996752,117.95,117.84,81.6477105]
["bitfinex","SOLUSD",1769704460569,9.51634715,117.93,117.84,81.6477105]
["bitfinex","SOLUSD",1769704460769,3.8996752,117.94,117.88,9.51634715]
["bitfinex","SOLUSD",1769704460972,9.51634715,117.9,117.84,29.70094923]
["bitfinex","SOLUSD",1769704461278,9.51634715,117.9,117.81,23.58]
["bitfinex","SOLUSD",1769704461279,3.8996752,117.89,117.81,9.51634715]
["bitfinex","SOLUSD",1769704461467,3.8996752,117.87,117.8,4.43721187]
["bitfinex","SOLUSD",1769704461668,9.51634715,117.84,117.8,13.95355902]
["bitfinex","SOLUSD",1769704461866,9.51634715,117.84,117.8,4.43721187]
["bitfinex","SOLUSD",1769704462076,9.51634715,117.83,117.8,4.43721187]
["bitfinex","SOLUSD",1769704463467,9.51634715,117.83,117.78,22.44378874]
["bitfinex","SOLUSD",1769704463682,9.51634715,117.82,117.78,12.92744159]
["bitfinex","SOLUSD",1769704464181,9.51634715,117.81,117.77,12.92783025]
["bitfinex","SOLUSD",1769704464380,12.38668343,117.83,117.77,12.92783025]
["bitfinex","SOLUSD",1769704464688,9.51634715,117.81,117.77,12.92783025]
["bitfinex","SOLUSD",1769704464893,9.51634715,117.8,117.77,4.43721187]
["bitfinex","SOLUSD",1769704465369,9.51634715,117.81,117.77,12.92828958]
["bitfinex","SOLUSD",1769704467071,12.38668343,117.83,117.77,12.92828958]
["bitfinex","SOLUSD",1769704467383,12.38668343,117.83,117.77,22.44463673]
["bitfinex","SOLUSD",1769704467587,9.51634715,117.81,117.77,22.44463673]
["bitfinex","SOLUSD",1769704467787,9.51634715,117.81,117.77,12.92828958]
["bitfinex","SOLUSD",1769704468289,9.51634715,117.82,117.77,22.44463673]
["bitfinex","SOLUSD",1769704468493,12.38668343,117.83,117.77,22.44463673]
["bitfinex","SOLUSD",1769704468494,9.51634715,117.81,117.77,22.44463673]
["bitfinex","SOLUSD",1769704470776,18.00387351,117.82,117.77,12.92828958]
["bitfinex","SOLUSD",1769704470979,18.00387351,117.82,117.77,22.08408329]
["bitfinex","SOLUSD",1769704471571,9.51634715,117.82,117.77,22.08408329]
["bitfinex","SOLUSD",1769704472695,9.51634715,117.83,117.79,13.83916721]
["bitfinex","SOLUSD",1769704472996,9.51634715,117.84,117.8,13.83916721]
["bitfinex","SOLUSD",1769704473196,3.8996752,117.8,117.75,4.32282006]
["bitfinex","SOLUSD",1769704473496,16.66280849,117.82,117.76,12.81466788]
["bitfinex","SOLUSD",1769704473686,3.8996752,117.88,117.78,4.32282006]
["bitfinex","SOLUSD",1769704473889,13.41602235,117.87,117.82,9.51634715]
["bitfinex","SOLUSD",1769704474072,9.51634715,117.86,117.81,13.83916721]
["bitfinex","SOLUSD",1769704474277,3.8996752,117.85,117.79,13.83916721]
["bitfinex","SOLUSD",1769704474495,9.51634715,117.84,117.8,4.32282006]
["bitfinex","SOLUSD",1769704474698,3.8996752,117.85,117.8,4.32282006]
["bitfinex","SOLUSD",1769704474699,9.51634715,117.83,117.8,4.32282006]
["bitfinex","SOLUSD",1769704474996,9.51634715,117.84,117.79,13.83916721]
["bitfinex","SOLUSD",1769704475194,9.51634715,117.83,117.79,13.83916721]
["bitfinex","SOLUSD",1769704475497,18.0032154,117.83,117.79,4.32282006]
["bitfinex","SOLUSD",1769704475700,9.51634715,117.8,117.75,12.81514513]
["bitfinex","SOLUSD",1769704475883,9.51634715,117.79,117.75,12.81514513]
["bitfinex","SOLUSD",1769704476080,3.8996752,117.81,117.76,12.81453813]
["bitfinex","SOLUSD",1769704476282,9.51634715,117.8,117.76,22.33088528]
["bitfinex","SOLUSD",1769704476591,9.51634715,117.8,117.77,8.49101385]
["bitfinex","SOLUSD",1769704476973,9.51634715,117.79,117.76,12.81436848]
["bitfinex","SOLUSD",1769704477396,9.51634715,117.8,117.76,12.81436848]
["bitfinex","SOLUSD",1769704478086,13.41602235,117.8,117.76,8.49154842]
["bitfinex","SOLUSD",1769704478287,9.51634715,117.79,117.75,4.32282006]
["bitfinex","SOLUSD",1769704478488,9.51634715,117.79,117.75,13.83916721]
["bitfinex","SOLUSD",1769704478675,9.51634715,117.79,117.75,12.81507493]
["bitfinex","SOLUSD",1769704479406,8.48680302,117.83,117.77,4.32282006]
["bitfinex","SOLUSD",1769704479706,9.51634715,117.78,117.73,34.05186108]
["bitfinex","SOLUSD",1769704479908,9.51634715,117.84,117.73,4.32282006]
["bitfinex","SOLUSD",1769704479909,3.8996752,117.79,117.73,4.32282006]
["bitfinex","SOLUSD",1769704480212,9.51634715,117.77,117.74,4.32282006]
["bitfinex","SOLUSD",1769704480392,9.51634715,117.75,117.71,12.81793112]
["bitfinex","SOLUSD",1769704480713,13.41602235,117.76,117.72,8.4947032]
["bitfinex","SOLUSD",1769704480892,9.51634715,117.76,117.72,12.81752326]
["bitfinex","SOLUSD",1769704481210,9.51634715,117.77,117.72,22.33387041]
["bitfinex","SOLUSD",1769704481498,12.39052747,117.78,117.72,22.33387041]
["bitfinex","SOLUSD",1769704481698,9.51634715,117.76,117.72,4.32282006]
["bitfinex","SOLUSD",1769704481904,9.51634715,117.75,117.7,12.81880904]
["bitfinex","SOLUSD",1769704482087,9.51634715,117.73,117.69,13.83916721]
["bitfinex","SOLUSD",1769704482296,3.8996752,117.72,117.66,12.82120741]
["bitfinex","SOLUSD",1769704482478,3.8996752,117.67,117.65,0.2]
["bitfinex","SOLUSD",1769704482679,9.51634715,117.66,117.63,4.32282006]
["bitfinex","SOLUSD",1769704482885,3.8996752,117.68,117.62,4.32282006]
["bitfinex","SOLUSD",1769704483183,3.8996752,117.7,117.65,13.83916721]
["bitfinex","SOLUSD",1769704483393,3.8996752,117.71,117.66,9.51634715]
["bitfinex","SOLUSD",1769704483595,9.51634715,117.71,117.66,12.82167817]
["bitfinex","SOLUSD",1769704483904,9.51634715,117.71,117.66,22.33802532]
["bitfinex","SOLUSD",1769704484092,9.51634715,117.71,117.66,12.82167817]
["bitfinex","SOLUSD",1769704484296,3.8996752,117.71,117.66,4.32282006]
["bitfinex","SOLUSD",1769704484509,9.51634715,117.7,117.66,4.32282006]
["bitfinex","SOLUSD",1769704484684,3.8996752,117.71,117.66,4.32282006]
["bitfinex","SOLUSD",1769704485014,9.51634715,117.69,117.65,4.32282006]
["bitfinex","SOLUSD",1769704485214,9.51634715,117.7,117.65,4.32282006]
["bitfinex","SOLUSD",1769704485418,9.51634715,117.7,117.65,13.83916721]
["bitfinex","SOLUSD",1769704485709,3.8996752,117.73,117.68,13.83916721]
["bitfinex","SOLUSD",1769704485893,9.51634715,117.74,117.7,4.32282006]
["bitfinex","SOLUSD",1769704486090,13.41602235,117.74,117.69,9.51634715]
["bitfinex","SOLUSD",1769704486285,3.8996752,117.73,117.66,4.32282006]
["bitfinex","SOLUSD",1769704486502,3.8996752,117.73,117.68,9.51634715]
["bitfinex","SOLUSD",1769704486817,3.8996752,117.73,117.69,9.51634715]
["bitfinex","SOLUSD",1769704486992,13.41602235,117.73,117.68,13.83916721]
["bitfinex","SOLUSD",1769704487187,8.49349339,117.74,117.7,9.51634715]
["bitfinex","SOLUSD",1769704487396,21.90801041,117.76,117.71,13.83916721]
["bitfinex","SOLUSD",1769704487810,13.41602235,117.75,117.7,9.51634715]
["bitfinex","SOLUSD",1769704488009,13.41602235,117.75,117.7,13.83916721]
["bitfinex","SOLUSD",1769704488517,13.41602235,117.75,117.71,9.51634715]
["bitfinex","SOLUSD",1769704489091,3.8996752,117.77,117.72,9.51634715]
["bitfinex","SOLUSD",1769704489305,13.41602235,117.77,117.72,13.83916721]
["bitfinex","SOLUSD",1769704489515,21.90732093,117.77,117.72,13.83916721]
["bitfinex","SOLUSD",1769704489895,43.13513786,117.77,117.72,13.83916721]
["bitfinex","SOLUSD",1769704490094,13.41602235,117.75,117.69,4.32282006]
["bitfinex","SOLUSD",1769704490299,3.8996752,117.75,117.71,9.51634715]
["bitfinex","SOLUSD",1769704490500,18.00764573,117.77,117.73,4.32282006]
["bitfinex","SOLUSD",1769704490694,8.49129858,117.77,117.73,4.32282006]
["bitfinex","SOLUSD",1769704490898,3.8996752,117.79,117.74,4.32282006]
["bitfinex","SOLUSD",1769704491191,12.38950454,117.79,117.75,9.51634715]
["bitfinex","SOLUSD",1769704492813,3.8996752,117.84,117.79,4.32282006]
["bitfinex","SOLUSD",1769704493021,23.58,117.85,117.81,9.51634715]
["bitfinex","SOLUSD",1769704493309,23.58,117.85,117.82,9.51634715]
["bitfinex","SOLUSD",1769704493508,23.58,117.85,117.81,13.83916721]
["bitfinex","SOLUSD",1769704493726,25.10980911,117.87,117.82,13.83916721]
["bitfinex","SOLUSD",1769704493727,13.41602235,117.87,117.82,13.83916721]
["bitfinex","SOLUSD",1769704493891,3.8996752,117.94,117.86,9.51634715]
["bitfinex","SOLUSD",1769704494088,3.8996752,117.92,117.86,13.83916721]
["bitfinex","SOLUSD",1769704494307,3.8996752,117.92,117.86,4.32282006]
["bitfinex","SOLUSD",1769704494489,13.41602235,117.92,117.87,9.51634715]
["bitfinex","SOLUSD",1769704494692,13.41602235,117.92,117.88,9.51634715]
["bitfinex","SOLUSD",1769704495418,17.99676942,117.92,117.88,9.51634715]
["bitfinex","SOLUSD",1769704495729,3.8996752,117.91,117.85,4.13051777]
["bitfinex","SOLUSD",1769704496018,13.41602235,117.91,117.86,13.64686492]
["bitfinex","SOLUSD",1769704496413,8.48042227,117.92,117.88,13.64686492]
["bitfinex","SOLUSD",1769704496598,17.99676942,117.92,117.88,13.64686492]
["bitfinex","SOLUSD",1769704497109,3.8996752,117.93,117.88,13.64686492]
["bitfinex","SOLUSD",1769704497110,21.89586416,117.93,117.88,13.64686492]
["bitfinex","SOLUSD",1769704497316,12.37951701,117.93,117.89,9.51634715]
["bitfinex","SOLUSD",1769704497490,17.99618896,117.93,117.89,9.51634715]
["bitfinex","SOLUSD",1769704497688,8.47984181,117.93,117.89,9.51634715]
["bitfinex","SOLUSD",1769704497892,8.47984181,117.93,117.88,4.13051777]
["bitfinex","SOLUSD",1769704497893,17.99455443,117.95,117.91,13.64686492]
["bitfinex","SOLUSD",1769704498117,8.03091577,117.95,117.91,4.13051777]
["bitfinex","SOLUSD",1769704498316,21.99341203,117.97,117.91,4.13051777]
["bitfinex","SOLUSD",1769704498619,12.47706488,117.97,117.91,13.64686492]
["bitfinex","SOLUSD",1769704498839,9.51634715,117.95,117.91,4.13051777]
["bitfinex","SOLUSD",1769704499040,3.8996752,117.96,117.89,13.64686492]
["bitfinex","SOLUSD",1769704499041,13.41602235,117.94,117.89,13.64686492]
["bitfinex","SOLUSD",1769704499199,9.51634715,117.92,117.87,13.64686492]
["bitfinex","SOLUSD",1769704499521,9.51634715,117.92,117.88,4.13051777]
["bitfinex","SOLUSD",1769704500147,8.47960654,117.93,117.88,4.13051777]
["bitfinex","SOLUSD",1769704500342,17.99595369,117.93,117.89,4.13051777]
["bitfinex","SOLUSD",1769704500543,8.47891058,117.94,117.89,13.64686492]
["bitfinex","SOLUSD",1769704500846,17.99525773,117.94,117.89,13.64686492]
["bitfinex","SOLUSD",1769704501047,8.47891058,117.94,117.89,13.64686492]
["bitfinex","SOLUSD",1769704501251,17.99525773,117.94,117.89,13.64686492]
["bitfinex","SOLUSD",1769704501650,17.99525773,117.94,117.87,8.48375581]
["bitfinex","SOLUSD",1769704501651,9.51634715,117.92,117.87,4.13051777]
["bitfinex","SOLUSD",1769704501863,13.41602235,117.93,117.88,13.64686492]
["bitfinex","SOLUSD",1769704502178,0.1,117.97,117.93,4.13051777]
["bitfinex","SOLUSD",1769704502355,0.3686361,118.01,117.97,4.13051777]
["bitfinex","SOLUSD",1769704502672,0.3686361,118.01,117.99,9.51634715]
["bitfinex","SOLUSD",1769704502849,0.3686361,118.01,118.0,9.51634715]
["bitfinex","SOLUSD",1769704503162,0.3686361,118.01,117.99,8.29618419]
["bitfinex","SOLUSD",1769704503354,9.51634715,118.0,117.95,9.51634715]
["bitfinex","SOLUSD",1769704503553,9.51634715,117.96,117.9,8.4817642]
["bitfinex","SOLUSD",1769704503880,9.51634715,117.95,117.89,8.482416]
["bitfinex","SOLUSD",1769704504042,9.51634715,117.93,117.89,9.51634715]
["bitfinex","SOLUSD",1769704504472,9.51634715,117.91,117.86,4.13051777]
["bitfinex","SOLUSD",1769704504675,9.51634715,117.91,117.87,4.13051777]
["bitfinex","SOLUSD",1769704505057,4.09339951,117.93,117.87,4.13051777]
["bitfinex","SOLUSD",1769704505058,9.51634715,117.89,117.87,4.13051777]
["bitfinex","SOLUSD",1769704505464,8.48074191,117.92,117.87,4.13051777]
["bitfinex","SOLUSD",1769704505969,9.51634715,117.9,117.87,4.13051777]
["bitfinex","SOLUSD",1769704506165,8.48074191,117.92,117.87,4.13051777]
["bitfinex","SOLUSD",1769704506468,9.51634715,117.88,117.86,4.13051777]
["bitfinex","SOLUSD",1769704506645,9.51634715,117.87,117.84,4.13051777]
["bitfinex","SOLUSD",1769704507473,8.48277571,117.89,117.81,4.13051777]
["bitfinex","SOLUSD",1769704507474,9.51634715,117.85,117.81,4.13051777]
["bitfinex","SOLUSD",1769704507772,4.09339951,117.86,117.81,12.61874761]
["bitfinex","SOLUSD",1769704507950,9.51634715,117.84,117.81,4.13051777]
["bitfinex","SOLUSD",1769704508150,9.51634715,117.84,117.81,12.61870807]
["bitfinex","SOLUSD",1769704508346,16.85043456,117.9,117.83,8.4866052]
["bitfinex","SOLUSD",1769704508575,9.51634715,117.87,117.84,4.13051777]
["bitfinex","SOLUSD",1769704508869,9.51634715,117.87,117.84,12.61614963]
["bitfinex","SOLUSD",1769704509249,9.51634715,117.87,117.84,4.13051777]
["bitfinex","SOLUSD",1769704509449,9.51634715,117.86,117.84,4.13051777]
["bitfinex","SOLUSD",1769704509668,9.49366169,117.86,117.84,4.13051777]
["bitfinex","SOLUSD",1769704509969,9.49366169,117.85,117.82,4.13051777]
["bitfinex","SOLUSD",1769704511068,8.48394044,117.87,117.83,4.13051777]
["bitfinex","SOLUSD",1769704511260,9.49366169,117.9,117.86,4.13051777]
["bitfinex","SOLUSD",1769704511772,8.48032564,117.92,117.86,4.13051777]
["bitfinex","SOLUSD",1769704511773,8.48032564,117.92,117.87,4.13051777]
["bitfinex","SOLUSD",1769704511948,8.48032564,117.92,117.88,4.13051777]
["bitfinex","SOLUSD",1769704511949,9.49366169,117.92,117.88,4.13051777]
["bitfinex","SOLUSD",1769704512144,36.13324159,117.93,117.88,4.13051777]
["bitfinex","SOLUSD",1769704512349,9.49366169,117.91,117.84,4.13051777]
["bitfinex","SOLUSD",1769704512677,9.49366169,117.93,117.89,4.13051777]
["bitfinex","SOLUSD",1769704512859,42.73792683,118.01,117.84,9.49366169]
["bitfinex","SOLUSD",1769704512860,9.49366169,117.96,117.93,12.61012431]
["bitfinex","SOLUSD",1769704513173,8.47655491,117.98,117.93,4.13051777]
["bitfinex","SOLUSD",1769704513359,9.49366169,117.97,117.93,4.13051777]
["bitfinex","SOLUSD",1769704513676,9.49366169,117.95,117.92,4.13051777]
["bitfinex","SOLUSD",1769704513886,9.49366169,117.96,117.92,4.13051777]
["bitfinex","SOLUSD",1769704514169,8.47655491,117.98,117.92,4.13051777]
["bitfinex","SOLUSD",1769704514372,9.49366169,117.99,117.95,13.62417946]
["bitfinex","SOLUSD",1769704514581,9.49366169,117.99,117.95,4.13051777]
["bitfinex","SOLUSD",1769704514947,9.49366169,117.96,117.91,4.13051777]
["bitfinex","SOLUSD",1769704515179,9.49366169,117.96,117.92,4.13051777]
["bitfinex","SOLUSD",1769704515384,9.49366169,117.96,117.92,12.61053678]
["bitfinex","SOLUSD",1769704515763,9.49366169,117.95,117.92,12.61080245]
["bitfinex","SOLUSD",1769704515982,9.49366169,117.96,117.93,8.47919835]
["bitfinex","SOLUSD",1769704516490,9.49366169,117.96,117.92,12.61066911]
["bitfinex","SOLUSD",1769704517086,9.49366169,117.96,117.93,8.47937814]
["bitfinex","SOLUSD",1769704517273,9.49366169,117.94,117.9,12.61185156]
["bitfinex","SOLUSD",1769704517481,9.49366169,117.93,117.9,12.61185156]
["bitfinex","SOLUSD",1769704517676,9.49366169,117.92,117.9,12.61185156]
["bitfinex","SOLUSD",1769704518087,9.49366169,117.94,117.91,8.48095332]
["bitfinex","SOLUSD",1769704518592,9.49366169,117.95,117.92,8.48024109]
["bitfinex","SOLUSD",1769704518913,9.49366169,117.95,117.92,4.13051777]
["bitfinex","SOLUSD",1769704519092,9.49366169,117.94,117.9,12.611851]
["bitfinex","SOLUSD",1769704519290,9.49366169,117.94,117.91,4.13051777]
["bitfinex","SOLUSD",1769704519463,9.49366169,117.95,117.91,4.13051777]
["bitfinex","SOLUSD",1769704519663,4.09339951,117.97,117.92,13.62417946]
["bitfinex","SOLUSD",1769704519880,9.49366169,117.97,117.93,4.13051777]
["bitfinex","SOLUSD",1769704520085,9.49366169,117.96,117.93,4.13051777]
["bitfinex","SOLUSD",1769704520279,9.49366169,117.97,117.93,4.13051777]
["bitfinex","SOLUSD",1769704520688,9.49366169,117.96,117.93,4.13051777]
["bitfinex","SOLUSD",1769704521195,9.49366169,117.97,117.93,4.13051777]
["bitfinex","SOLUSD",1769704521580,9.49366169,117.95,117.93,4.13051777]
["bitfinex","SOLUSD",1769704521792,9.49366169,117.95,117.88,4.27527085]
["bitfinex","SOLUSD",1769704521793,9.49366169,117.94,117.89,12.61276683]
["bitfinex","SOLUSD",1769704521973,9.49366169,117.94,117.89,4.13051777]
["bitfinex","SOLUSD",1769704521974,9.49366169,117.91,117.89,4.13051777]
["bitfinex","SOLUSD",1769704522488,9.49366169,117.9,117.87,4.13051777]
["bitfinex","SOLUSD",1769704522671,4.09339951,117.92,117.87,4.13051777]
["bitfinex","SOLUSD",1769704522870,9.49366169,117.9,117.87,12.61440111]
["bitfinex","SOLUSD",1769704523095,9.49366169,117.91,117.88,12.61352372]
["bitfinex","SOLUSD",1769704523299,9.49366169,117.91,117.88,4.13051777]
["bitfinex","SOLUSD",1769704524394,8.48069898,117.92,117.88,12.61360211]
["bitfinex","SOLUSD",1769704524577,9.49366169,117.91,117.88,12.61360211]
["bitfinex","SOLUSD",1769704524780,9.49366169,117.91,117.88,4.13051777]
["bitfinex","SOLUSD",1769704524980,4.09339951,117.95,117.89,4.13051777]
["bitfinex","SOLUSD",1769704525281,9.49366169,117.9,117.88,4.48049588]
["bitfinex","SOLUSD",1769704525483,9.49366169,117.9,117.86,12.96488187]
["bitfinex","SOLUSD",1769704525694,4.12756876,117.91,117.86,4.48049588]
["bitfinex","SOLUSD",1769704525878,9.49366169,117.89,117.86,12.96512074]
["bitfinex","SOLUSD",1769704526201,4.12756876,117.9,117.85,13.97415757]
["bitfinex","SOLUSD",1769704526414,9.49366169,117.91,117.87,12.96438446]
["bitfinex","SOLUSD",1769704526900,9.49366169,117.9,117.87,12.96438446]
["bitfinex","SOLUSD",1769704527272,8.48053617,117.92,117.88,4.48049588]
["bitfinex","SOLUSD",1769704527478,9.49366169,117.91,117.87,8.48388858]
["bitfinex","SOLUSD",1769704528092,9.49366169,117.89,117.85,12.96564706]
["bitfinex","SOLUSD",1769704528689,4.12756876,117.91,117.85,12.96564706]
["bitfinex","SOLUSD",1769704528884,9.49366169,117.88,117.85,12.96564706]
["bitfinex","SOLUSD",1769704529497,9.49366169,117.88,117.82,25.69845646]
["bitfinex","SOLUSD",1769704529498,9.49366169,117.86,117.82,25.69845646]
["bitfinex","SOLUSD",1769704529677,9.49366169,117.86,117.83,4.48049588]
["bitfinex","SOLUSD",1769704529877,9.49366169,117.85,117.82,12.96776093]
["bitfinex","SOLUSD",1769704530184,9.49366169,117.86,117.83,4.48049588]
["bitfinex","SOLUSD",1769704530384,13.62123045,117.87,117.83,12.96729611]
["bitfinex","SOLUSD",1769704530694,9.49366169,117.88,117.85,8.48527751]
["bitfinex","SOLUSD",1769704531094,9.49366169,117.88,117.84,12.96623284]
["bitfinex","SOLUSD",1769704531597,22.10379328,117.89,117.85,8.98536274]
["bitfinex","SOLUSD",1769704531801,9.49366169,117.88,117.85,8.98536274]
["bitfinex","SOLUSD",1769704532004,13.62123045,117.89,117.85,8.98536274]
["bitfinex","SOLUSD",1769704532195,22.10374484,117.89,117.85,8.98536274]
["bitfinex","SOLUSD",1769704532423,9.49366169,117.87,117.85,0.5]
["bitfinex","SOLUSD",1769704532581,12.61008315,117.89,117.85,0.5]
["bitfinex","SOLUSD",1769704532582,9.49366169,117.86,117.85,0.5]
["bitfinex","SOLUSD",1769704532780,9.49366169,117.87,117.84,8.48600721]
["bitfinex","SOLUSD",1769704533315,4.12756876,117.88,117.83,12.97191711]
["bitfinex","SOLUSD",1769704533486,9.49366169,117.87,117.84,8.48589485]
["bitfinex","SOLUSD",1769704533685,9.49366169,117.87,117.83,12.9717848]
["bitfinex","SOLUSD",1769704533995,4.45263473,117.9,117.85,13.9789559]
["bitfinex","SOLUSD",1769704534178,9.49366169,117.9,117.86,13.9789559]
["bitfinex","SOLUSD",1769704534685,9.49366169,117.91,117.86,13.9789559]
["bitfinex","SOLUSD",1769704534882,9.49366169,117.9,117.86,4.48529421]
["bitfinex","SOLUSD",1769704535083,13.94629642,117.87,117.82,4.48529421]
["bitfinex","SOLUSD",1769704535285,9.49366169,117.85,117.82,12.97216706]
["bitfinex","SOLUSD",1769704535590,9.49366169,117.86,117.83,12.97200439]
["bitfinex","SOLUSD",1769704536304,9.49366169,117.85,117.82,8.48716821]
["bitfinex","SOLUSD",1769704536680,9.49366169,117.85,117.82,12.97246242]
["bitfinex","SOLUSD",1769704537015,9.49366169,117.86,117.82,12.97246242]
["bitfinex","SOLUSD",1769704537311,9.49366169,117.86,117.83,4.48529421]
["bitfinex","SOLUSD",1769704537516,9.49366169,117.86,117.83,12.97208119]
["bitfinex","SOLUSD",1769704537884,9.49366169,117.85,117.82,8.48720963]
["bitfinex","SOLUSD",1769704538088,9.49366169,117.85,117.82,12.97250384]
["bitfinex","SOLUSD",1769704538284,9.49366169,117.85,117.8,4.48529421]
["bitfinex","SOLUSD",1769704538285,9.49366169,117.84,117.8,4.48529421]
["bitfinex","SOLUSD",1769704538511,9.49366169,117.83,117.8,12.97389899]
["bitfinex","SOLUSD",1769704538726,9.49366169,117.84,117.81,8.48819117]
["bitfinex","SOLUSD",1769704539016,13.94629642,117.85,117.82,8.48750252]
["bitfinex","SOLUSD",1769704539194,13.94629642,117.85,117.81,13.9789559]
["bitfinex","SOLUSD",1769704539195,13.94629642,117.85,117.81,12.97317363]
["bitfinex","SOLUSD",1769704539392,9.49366169,117.84,117.8,8.48872419]
["bitfinex","SOLUSD",1769704539591,9.49366169,117.83,117.8,8.48872419]
["bitfinex","SOLUSD",1769704539801,9.49366169,117.83,117.79,13.9789559]
["bitfinex","SOLUSD",1769704539802,13.94629642,117.83,117.79,9.49366169]
["bitfinex","SOLUSD",1769704540006,9.49366169,117.82,117.78,13.9789559]
["bitfinex","SOLUSD",1769704540197,9.49366169,117.82,117.79,8.48932736]
["bitfinex","SOLUSD",1769704540711,13.94629642,117.83,117.79,8.48932736]
["bitfinex","SOLUSD",1769704541006,13.94629642,117.83,117.79,12.97462157]
["bitfinex","SOLUSD",1769704541813,13.94629642,117.82,117.79,8.48932736]
["bitfinex","SOLUSD",1769704542001,9.49366169,117.82,117.79,8.48932736]
["bitfinex","SOLUSD",1769704544008,17.98123944,117.82,117.78,12.97553423]
["bitfinex","SOLUSD",1769704544211,9.49366169,117.79,117.77,8.4910042]
["bitfinex","SOLUSD",1769704544417,9.49366169,117.8,117.77,8.4910042]
["bitfinex","SOLUSD",1769704545187,29.7063861,117.82,117.78,12.97568349]
["bitfinex","SOLUSD",1769704545188,17.98123944,117.82,117.78,12.97568349]
["bitfinex","SOLUSD",1769704545414,9.49366169,117.81,117.78,12.97568349]
["bitfinex","SOLUSD",1769704545614,9.49366169,117.81,117.78,4.48529421]
["bitfinex","SOLUSD",1769704546110,17.98192115,117.81,117.77,17.98440317]
["bitfinex","SOLUSD",1769704546315,17.98192115,117.81,117.77,12.97603569]
["bitfinex","SOLUSD",1769704546700,9.49366169,117.8,117.77,12.97603569]
["bitfinex","SOLUSD",1769704547520,13.94629642,117.79,117.73,4.48529421]
["bitfinex","SOLUSD",1769704547717,9.49366169,117.76,117.74,4.48529421]
["bitfinex","SOLUSD",1769704548018,9.49366169,117.77,117.74,12.97857466]
["bitfinex","SOLUSD",1769704548199,9.49366169,117.78,117.74,22.47223635]
["bitfinex","SOLUSD",1769704548399,9.49366169,117.78,117.74,12.97857466]
["bitfinex","SOLUSD",1769704548613,9.49366169,117.76,117.72,13.27960511]
["bitfinex","SOLUSD",1769704548808,9.49366169,117.75,117.72,4.48529421]
["bitfinex","SOLUSD",1769704549000,9.49366169,117.74,117.72,4.48529421]
["bitfinex","SOLUSD",1769704549200,4.45263473,117.79,117.73,13.9789559]
["bitfinex","SOLUSD",1769704549402,9.49366169,117.78,117.74,9.49366169]
["bitfinex","SOLUSD",1769704549824,5.36086188,117.82,117.75,4.48529421]
["bitfinex","SOLUSD",1769704550119,4.27527085,117.83,117.8,9.49366169]
["bitfinex","SOLUSD",1769704550120,4.45263473,117.83,117.8,9.49366169]
["bitfinex","SOLUSD",1769704550322,4.45263473,117.83,117.78,4.48529421]
["bitfinex","SOLUSD",1769704550521,13.94629642,117.87,117.82,13.9789559]
["bitfinex","SOLUSD",1769704550833,4.45263473,117.87,117.83,9.49366169]
["bitfinex","SOLUSD",1769704550994,13.94629642,117.87,117.82,13.9789559]
["bitfinex","SOLUSD",1769704551195,13.94629642,117.87,117.83,9.49366169]
["bitfinex","SOLUSD",1769704551613,4.45263473,117.87,117.83,9.49366169]
["bitfinex","SOLUSD",1769704551822,22.43149003,117.86,117.82,4.48529421]
["bitfinex","SOLUSD",1769704552118,9.49366169,117.85,117.81,8.48794414]
["bitfinex","SOLUSD",1769704552512,9.49366169,117.85,117.81,17.98160583]
["bitfinex","SOLUSD",1769704552723,13.94629642,117.84,117.79,9.49366169]
["bitfinex","SOLUSD",1769704553015,13.94629642,117.84,117.79,22.46820785]
["bitfinex","SOLUSD",1769704553417,13.94629642,117.84,117.8,8.48892848]
["bitfinex","SOLUSD",1769704553619,4.45263473,117.84,117.8,17.98259017]
["bitfinex","SOLUSD",1769704553831,4.45263473,117.84,117.81,9.49366169]
["bitfinex","SOLUSD",1769704554026,8.48392296,117.87,117.83,9.49366169]
["bitfinex","SOLUSD",1769704554209,8.48392296,117.87,117.83,13.9789559]
["bitfinex","SOLUSD",1769704554411,12.93593246,117.88,117.83,4.48529421]
["bitfinex","SOLUSD",1769704554615,12.93593246,117.88,117.85,9.49366169]
["bitfinex","SOLUSD",1769704554919,8.48277574,117.89,117.85,9.49366169]
["bitfinex","SOLUSD",1769704555424,13.72080567,117.88,117.83,9.49366169]
["bitfinex","SOLUSD",1769704555925,8.48464279,117.86,117.82,13.68171477]
["bitfinex","SOLUSD",1769704556226,9.49366169,117.83,117.78,13.68171477]
["bitfinex","SOLUSD",1769704556422,13.72080567,117.83,117.77,4.18805308]
["bitfinex","SOLUSD",1769704556602,9.49366169,117.81,117.77,12.67886589]
["bitfinex","SOLUSD",1769704556802,9.49366169,117.82,117.77,22.17252758]
["bitfinex","SOLUSD",1769704557416,13.72080567,117.83,117.79,13.68171477]
["bitfinex","SOLUSD",1769704557730,13.72080567,117.83,117.79,4.18805308]
["bitfinex","SOLUSD",1769704558028,22.20772521,117.83,117.79,4.18805308]
["bitfinex","SOLUSD",1769704558330,22.20721194,117.84,117.8,4.18805308]
["bitfinex","SOLUSD",1769704558710,9.49366169,117.83,117.8,4.18805308]
["bitfinex","SOLUSD",1769704558912,13.72080567,117.83,117.78,22.17186932]
["bitfinex","SOLUSD",1769704559727,9.49366169,117.82,117.78,12.67820763]
["bitfinex","SOLUSD",1769704560028,22.20798508,117.83,117.78,22.17186932]
["bitfinex","SOLUSD",1769704560209,12.71250672,117.85,117.8,4.18805308]
["bitfinex","SOLUSD",1769704560415,22.20616841,117.85,117.8,13.68171477]
["bitfinex","SOLUSD",1769704560608,9.49366169,117.84,117.8,4.18805308]
["bitfinex","SOLUSD",1769704561015,4.22714398,117.9,117.84,4.18805308]
["bitfinex","SOLUSD",1769704561219,12.70962765,117.89,117.85,9.49366169]
["bitfinex","SOLUSD",1769704561410,8.48248367,117.89,117.85,13.68171477]
["bitfinex","SOLUSD",1769704562141,13.72080567,117.9,117.86,9.49366169]
["bitfinex","SOLUSD",1769704562142,12.70923967,117.9,117.86,9.49366169]
["bitfinex","SOLUSD",1769704562612,13.72080567,117.88,117.83,13.68171477]
["bitfinex","SOLUSD",1769704562930,9.49366169,117.87,117.83,22.16811605]
["bitfinex","SOLUSD",1769704563114,13.72080567,117.87,117.83,4.18805308]
["bitfinex","SOLUSD",1769704563504,13.72080567,117.85,117.81,12.67595958]
["bitfinex","SOLUSD",1769704563717,9.49366169,117.84,117.81,12.67595958]
["bitfinex","SOLUSD",1769704563945,9.49366169,117.83,117.8,8.48865878]
["bitfinex","SOLUSD",1769704564509,9.49366169,117.83,117.79,12.67767346]
["bitfinex","SOLUSD",1769704564510,17.98058462,117.83,117.79,12.67767346]
["bitfinex","SOLUSD",1769704564710,9.49366169,117.82,117.78,8.49013463]
["bitfinex","SOLUSD",1769704564922,9.49366169,117.82,117.78,12.67818771]
["bitfinex","SOLUSD",1769704565232,22.2077286,117.83,117.79,8.489596]
["bitfinex","SOLUSD",1769704565432,13.72080567,117.83,117.79,22.17131077]
["bitfinex","SOLUSD",1769704565931,9.49366169,117.84,117.8,4.18805308]
["bitfinex","SOLUSD",1769704566129,17.98000902,117.84,117.8,12.67651458]
["bitfinex","SOLUSD",1769704566835,9.49366169,117.83,117.78,4.18805308]
["bitfinex","SOLUSD",1769704567040,9.49366169,117.82,117.79,8.48934689]
["bitfinex","SOLUSD",1769704567229,22.207153,117.84,117.79,22.17106166]
["bitfinex","SOLUSD",1769704567415,4.22714398,117.86,117.81,4.18805308]
["bitfinex","SOLUSD",1769704567733,207.41026173,117.9,117.84,9.49366169]
["bitfinex","SOLUSD",1769704567734,12.70927785,117.9,117.84,9.49366169]
["bitfinex","SOLUSD",1769704567918,22.20293954,117.9,117.85,13.68171477]
["bitfinex","SOLUSD",1769704568118,4.22714398,117.9,117.86,8.48442454]
["bitfinex","SOLUSD",1769704568331,4.22714398,117.91,117.86,4.18805308]
["bitfinex","SOLUSD",1769704568528,9.49366169,117.93,117.89,4.18805308]
["bitfinex","SOLUSD",1769704568939,13.72080567,117.91,117.86,8.48448301]
["bitfinex","SOLUSD",1769704569127,9.49366169,117.9,117.86,22.16619778]
["bitfinex","SOLUSD",1769704569328,4.22714398,117.9,117.86,22.16619778]
["bitfinex","SOLUSD",1769704569514,13.72080567,117.89,117.84,13.68171477]
["bitfinex","SOLUSD",1769704569718,9.48980227,117.87,117.84,4.18805308]
["bitfinex","SOLUSD",1769704570141,22.2003791,117.88,117.84,12.6737433]
["bitfinex","SOLUSD",1769704570327,13.71694625,117.88,117.84,22.16354557]
["bitfinex","SOLUSD",1769704570530,13.71694625,117.88,117.84,12.6737433]
["bitfinex","SOLUSD",1769704570729,22.20025693,117.88,117.84,12.6737433]
["bitfinex","SOLUSD",1769704571334,9.48980227,117.87,117.84,8.48569022]
["bitfinex","SOLUSD",1769704571829,8.48331068,117.88,117.84,4.18805308]
["bitfinex","SOLUSD",1769704572042,17.97311295,117.88,117.84,22.16373704]
["bitfinex","SOLUSD",1769704572224,17.97311295,117.88,117.84,12.67393477]
["bitfinex","SOLUSD",1769704572537,9.48980227,117.86,117.82,4.18805308]
["bitfinex","SOLUSD",1769704572835,9.48980227,117.84,117.8,4.18805308]
["bitfinex","SOLUSD",1769704573019,9.48980227,117.83,117.8,12.67663801]
["bitfinex","SOLUSD",1769704574636,9.48980227,117.84,117.8,12.67663801]
["bitfinex","SOLUSD",1769704574936,4.22714398,117.84,117.8,8.48858493]
["bitfinex","SOLUSD",1769704575146,9.48980227,117.83,117.8,8.48858493]
["bitfinex","SOLUSD",1769704575357,9.48980227,117.83,117.79,12.67768499]
["bitfinex","SOLUSD",1769704575853,9.48980227,117.83,117.79,22.16748726]
["bitfinex","SOLUSD",1769704576036,9.48980227,117.83,117.79,12.67768499]
["bitfinex","SOLUSD",1769704576761,9.48980227,117.81,117.77,4.18805308]
["bitfinex","SOLUSD",1769704576959,13.71694625,117.82,117.78,8.49004051]
["bitfinex","SOLUSD",1769704577437,9.48980227,117.81,117.77,12.67891998]
["bitfinex","SOLUSD",1769704577835,25.44235104,117.84,117.78,13.67785535]
["bitfinex","SOLUSD",1769704578040,22.20377319,117.83,117.78,13.67785535]
["bitfinex","SOLUSD",1769704578240,9.48980227,117.81,117.77,33.90673691]
["bitfinex","SOLUSD",1769704578449,9.48980227,117.81,117.77,43.39653918]
["bitfinex","SOLUSD",1769704578662,13.71694625,117.82,117.77,43.39653918]
["bitfinex","SOLUSD",1769704578847,4.22714398,117.85,117.78,4.18805308]
["bitfinex","SOLUSD",1769704579044,13.71694625,117.85,117.8,13.67785535]
["bitfinex","SOLUSD",1769704579571,9.48980227,117.84,117.8,4.18805308]
["bitfinex","SOLUSD",1769704580076,9.48980227,117.84,117.8,12.67657689]
["bitfinex","SOLUSD",1769704580357,22.19967151,117.89,117.84,4.18805308]
["bitfinex","SOLUSD",1769704580565,9.48980227,117.86,117.82,4.18805308]
["bitfinex","SOLUSD",1769704580764,9.48980227,117.85,117.82,4.18805308]
["bitfinex","SOLUSD",1769704580944,9.48980227,117.86,117.82,4.18805308]
["bitfinex","SOLUSD",1769704581656,13.71694625,117.87,117.82,13.67785535]
["bitfinex","SOLUSD",1769704581839,8.48464279,117.86,117.82,22.16532655]
["bitfinex","SOLUSD",1769704582044,17.97444506,117.86,117.82,22.16532655]
["bitfinex","SOLUSD",1769704582240,12.71178677,117.86,117.82,12.67552428]
["bitfinex","SOLUSD",1769704582563,9.48980227,117.84,117.8,22.16654625]
["bitfinex","SOLUSD",1769704583076,9.48980227,117.83,117.8,12.67674398]
["bitfinex","SOLUSD",1769704583364,4.22714398,117.8,117.74,13.67785535]
["bitfinex","SOLUSD",1769704583563,9.48980227,117.77,117.72,13.67785535]
["bitfinex","SOLUSD",1769704583869,17.98107429,117.77,117.73,12.68179896]
["bitfinex","SOLUSD",1769704584072,9.48980227,117.77,117.73,12.68179896]
["bitfinex","SOLUSD",1769704584378,13.71694625,117.78,117.73,12.68179896]
["bitfinex","SOLUSD",1769704584538,13.71694625,117.78,117.74,9.48980227]
["bitfinex","SOLUSD",1769704584738,9.48980227,117.79,117.75,13.67785535]
["bitfinex","SOLUSD",1769704584953,9.48980227,117.79,117.75,14.17785535]
["bitfinex","SOLUSD",1769704585157,13.71694625,117.77,117.73,12.68179896]
["bitfinex","SOLUSD",1769704585338,9.48980227,117.76,117.73,12.68179896]
["bitfinex","SOLUSD",1769704585535,9.48980227,117.75,117.72,8.49459153]
["bitfinex","SOLUSD",1769704585752,13.71694625,117.77,117.73,8.49383929]
["bitfinex","SOLUSD",1769704585965,9.48980227,117.76,117.73,12.59919214]
["bitfinex","SOLUSD",1769704586443,9.48980227,117.76,117.73,8.49383929]
["bitfinex","SOLUSD",1769704586647,9.48980227,117.75,117.71,43.52769618]
["bitfinex","SOLUSD",1769704587153,9.48980227,117.74,117.71,0.2]
["bitfinex","SOLUSD",1769704587360,13.74259682,117.75,117.71,12.80076129]
["bitfinex","SOLUSD",1769704588254,22.23549875,117.75,117.71,4.30535285]
["bitfinex","SOLUSD",1769704588447,9.48980227,117.74,117.71,0.2]
["bitfinex","SOLUSD",1769704588762,9.48980227,117.72,117.71,0.2]
["bitfinex","SOLUSD",1769704588949,9.48980227,117.72,117.69,4.30535285]
["bitfinex","SOLUSD",1769704589156,4.25279455,117.74,117.69,4.30535285]
["bitfinex","SOLUSD",1769704589157,9.48980227,117.71,117.69,4.30535285]
["bitfinex","SOLUSD",1769704590350,8.49433255,117.73,117.69,4.30535285]
["bitfinex","SOLUSD",1769704590555,9.48980227,117.72,117.69,4.30535285]
["bitfinex","SOLUSD",1769704590749,4.98980227,117.71,117.69,0.2]
["bitfinex","SOLUSD",1769704590963,9.48980227,117.7,117.67,4.10535285]
["bitfinex","SOLUSD",1769704591172,9.48980227,117.69,117.67,4.10535285]
["bitfinex","SOLUSD",1769704591677,29.72936185,117.73,117.65,8.69952601]
["bitfinex","SOLUSD",1769704591678,33.9821564,117.73,117.66,4.10535285]
["bitfinex","SOLUSD",1769704591884,9.48980227,117.68,117.66,4.10535285]
["bitfinex","SOLUSD",1769704592049,9.48980227,117.71,117.66,13.59515512]
["bitfinex","SOLUSD",1769704592255,9.48980227,117.7,117.66,12.60430643]
["bitfinex","SOLUSD",1769704592555,9.48980227,117.69,117.66,4.10535285]
["bitfinex","SOLUSD",1769704593153,9.48980227,117.7,117.66,12.60414485]
["bitfinex","SOLUSD",1769704593351,9.48980227,117.69,117.66,12.60414485]
["bitfinex","SOLUSD",1769704593558,9.48980227,117.69,117.66,4.10535285]
["bitfinex","SOLUSD",1769704593753,33.98717893,117.71,117.66,4.10535285]
["bitfinex","SOLUSD",1769704593982,29.73438438,117.71,117.66,4.10535285]
["bitfinex","SOLUSD",1769704594159,9.48980227,117.71,117.66,22.36076719]
["bitfinex","SOLUSD",1769704594345,9.48980227,117.7,117.66,12.87096492]
["bitfinex","SOLUSD",1769704594749,9.48980227,117.68,117.65,0.2]
["bitfinex","SOLUSD",1769704594971,9.48980227,117.68,117.65,4.57232219]
["bitfinex","SOLUSD",1769704595157,9.48980227,117.7,117.67,4.37232219]
["bitfinex","SOLUSD",1769704595773,9.48980227,117.71,117.67,4.37232219]
["bitfinex","SOLUSD",1769704595955,4.40631282,117.71,117.66,17.98859141]
["bitfinex","SOLUSD",1769704596151,9.48980227,117.7,117.66,17.98859141]
["bitfinex","SOLUSD",1769704596356,13.89611509,117.7,117.66,8.49878914]
["bitfinex","SOLUSD",1769704596567,9.48980227,117.7,117.66,8.49878914]
["bitfinex","SOLUSD",1769704596768,17.98574459,117.71,117.66,18.34954555]
["bitfinex","SOLUSD",1769704597160,9.48980227,117.7,117.66,18.34954555]
["bitfinex","SOLUSD",1769704597364,8.49594232,117.71,117.66,18.34954555]
["bitfinex","SOLUSD",1769704597668,9.48980227,117.67,117.65,0.2]
["bitfinex","SOLUSD",1769704597879,9.48980227,117.69,117.65,0.2]
["bitfinex","SOLUSD",1769704598272,17.98671079,117.69,117.65,0.2]
["bitfinex","SOLUSD",1769704598862,13.98980227,117.67,117.65,0.2]
["bitfinex","SOLUSD",1769704599056,12.99690852,117.69,117.65,9.68980227]
["bitfinex","SOLUSD",1769704599280,9.48980227,117.68,117.65,0.2]
["bitfinex","SOLUSD",1769704600280,17.98601434,117.7,117.66,0.5]
["bitfinex","SOLUSD",1769704600666,9.48980227,117.67,117.66,0.5]
["bitfinex","SOLUSD",1769704600964,9.48980227,117.68,117.65,0.2]
["bitfinex","SOLUSD",1769704601370,9.48980227,117.67,117.65,0.2]
["bitfinex","SOLUSD",1769704601688,4.5,117.67,117.63,0.2]
["bitfinex","SOLUSD",1769704601887,9.48980227,117.66,117.63,0.2]
["bitfinex","SOLUSD",1769704602361,17.98892636,117.66,117.63,0.2]
["bitfinex","SOLUSD",1769704603487,22.48892636,117.66,117.63,0.2]
["bitfinex","SOLUSD",1769704605287,20.0,117.65,117.63,0.2]
["bitfinex","SOLUSD",1769704606985,19.8,117.65,117.64,9.48980227]
["bitfinex","SOLUSD",1769704607290,19.8,117.65,117.63,18.19097076]
["bitfinex","SOLUSD",1769704607585,19.8,117.65,117.63,0.2]
["bitfinex","SOLUSD",1769704607971,19.8,117.65,117.63,8.70116544]
["bitfinex","SOLUSD",1769704608174,19.8,117.65,117.63,0.2]
["bitfinex","SOLUSD",1769704608688,19.8,117.65,117.63,8.70122127]
["bitfinex","SOLUSD",1769704609898,33.78980227,117.65,117.63,0.2]
["bitfinex","SOLUSD",1769704610481,42.28960514,117.65,117.63,0.2]
["bitfinex","SOLUSD",1769704610866,25.74330618,117.69,117.63,18.19091217]
["bitfinex","SOLUSD",1769704611072,13.98980227,117.69,117.65,9.48980227]
["bitfinex","SOLUSD",1769704611282,22.48698461,117.69,117.64,9.98980227]
["bitfinex","SOLUSD",1769704611488,22.48698461,117.69,117.65,9.48980227]
["bitfinex","SOLUSD",1769704611876,4.5,117.69,117.66,9.48980227]
["bitfinex","SOLUSD",1769704612476,22.48690291,117.69,117.65,9.48980227]
["bitfinex","SOLUSD",1769704613387,4.5,117.68,117.64,18.49028267]
["bitfinex","SOLUSD",1769704613591,13.98980227,117.68,117.64,18.49028267]
["bitfinex","SOLUSD",1769704613798,13.98980227,117.68,117.64,9.0004804]
["bitfinex","SOLUSD",1769704613992,22.48784463,117.68,117.64,18.49028267]
["bitfinex","SOLUSD",1769704614294,8.49804236,117.68,117.64,18.49026895]
["bitfinex","SOLUSD",1769704614599,8.49804236,117.68,117.65,9.48980227]
["bitfinex","SOLUSD",1769704615601,8.49804236,117.68,117.64,9.00046668]
["bitfinex","SOLUSD",1769704615788,12.99804236,117.68,117.64,18.49026895]
["bitfinex","SOLUSD",1769704616771,12.99804236,117.68,117.65,9.48980227]
["bitfinex","SOLUSD",1769704616992,4.5,117.67,117.64,0.5]
["bitfinex","SOLUSD",1769704617494,4.5,117.66,117.64,0.5]
["bitfinex","SOLUSD",1769704617804,12.99921096,117.66,117.64,0.5]
["bitfinex","SOLUSD",1769704619088,4.5,117.65,117.64,0.5]
["bitfinex","SOLUSD",1769704619287,4.5,117.65,117.63,0.2]
["bitfinex","SOLUSD",1769704620305,4.4,117.63,117.6,0.1]
["bitfinex","SOLUSD",1769704620516,4.4,117.64,117.6,9.58980227]
["bitfinex","SOLUSD",1769704620739,4.4,117.64,117.61,9.48980227]
["bitfinex","SOLUSD",1769704620884,8.49992401,117.65,117.62,9.48980227]
["bitfinex","SOLUSD",1769704621083,12.89992401,117.65,117.62,9.48980227]
["bitfinex","SOLUSD",1769704621284,4.4,117.62,117.6,0.1]
["bitfinex","SOLUSD",1769704622095,4.4,117.62,117.58,9.48980227]
["bitfinex","SOLUSD",1769704622297,12.90267834,117.61,117.57,18.29507964]
["bitfinex","SOLUSD",1769704622707,12.90267834,117.61,117.57,8.60527737]
["bitfinex","SOLUSD",1769704623011,4.4,117.63,117.6,9.48980227]
["bitfinex","SOLUSD",1769704623204,42.49893752,117.65,117.58,0.2]
["bitfinex","SOLUSD",1769704623205,4.4,117.65,117.62,9.48980227]
["bitfinex","SOLUSD",1769704623407,4.4,117.67,117.64,9.48980227]
["bitfinex","SOLUSD",1769704624020,4.4,117.67,117.6,9.48980227]
["bitfinex","SOLUSD",1769704624021,12.89762066,117.68,117.66,9.48980227]
["bitfinex","SOLUSD",1769704624206,12.89840217,117.67,117.63,8.50059393]
["bitfinex","SOLUSD",1769704624505,12.89840217,117.67,117.64,9.48980227]
["bitfinex","SOLUSD",1769704625013,4.4,117.69,117.66,9.48980227]
["bitfinex","SOLUSD",1769704625784,4.4,117.72,117.66,0.2]
["bitfinex","SOLUSD",1769704625987,12.89473326,117.72,117.69,9.48980227]
["bitfinex","SOLUSD",1769704626203,4.4,117.73,117.71,9.48980227]
["bitfinex","SOLUSD",1769704626385,12.89284313,117.75,117.69,8.69686798]
["bitfinex","SOLUSD",1769704626589,4.4,117.74,117.69,29.73911455]
["bitfinex","SOLUSD",1769704626788,4.4,117.74,117.71,9.48980227]
["bitfinex","SOLUSD",1769704627102,8.49196491,117.76,117.73,9.48980227]
["bitfinex","SOLUSD",1769704627293,4.4,117.76,117.74,9.48980227]
["bitfinex","SOLUSD",1769704627608,12.89199013,117.76,117.73,9.48980227]
["bitfinex","SOLUSD",1769704628209,12.89199013,117.76,117.71,8.49545493]
["bitfinex","SOLUSD",1769704628408,4.4,117.75,117.69,8.49626876]
["bitfinex","SOLUSD",1769704628712,12.89199013,117.76,117.74,9.48980227]
["bitfinex","SOLUSD",1769704628911,12.89199013,117.76,117.7,8.49609178]
["bitfinex","SOLUSD",1769704628912,4.4,117.75,117.72,9.48980227]
["bitfinex","SOLUSD",1769704629093,4.4,117.75,117.7,8.49609178]
["bitfinex","SOLUSD",1769704629294,4.4,117.75,117.7,8.69609178]
["bitfinex","SOLUSD",1769704629611,4.4,117.75,117.71,9.51190753]
["bitfinex","SOLUSD",1769704629803,4.4,117.75,117.72,9.51190753]
["bitfinex","SOLUSD",1769704629998,8.49199013,117.76,117.73,9.51190753]
["bitfinex","SOLUSD",1769704630208,12.89199013,117.76,117.74,9.51190753]
["bitfinex","SOLUSD",1769704630407,4.4,117.76,117.75,9.51190753]
["bitfinex","SOLUSD",1769704630601,12.89184782,117.76,117.74,9.51190753]
["bitfinex","SOLUSD",1769704630807,12.89184782,117.76,117.73,9.51190753]
["bitfinex","SOLUSD",1769704631004,12.891419,117.77,117.74,9.51190753]
["bitfinex","SOLUSD",1769704631315,4.4,117.77,117.74,9.51190753]
["bitfinex","SOLUSD",1769704631534,4.4,117.77,117.73,9.51190753]
["bitfinex","SOLUSD",1769704632318,12.89157327,117.77,117.74,9.51190753]
["bitfinex","SOLUSD",1769704632514,4.4,117.76,117.74,9.51190753]
["bitfinex","SOLUSD",1769704632816,4.4,117.79,117.75,9.51190753]
["bitfinex","SOLUSD",1769704633014,4.4,117.79,117.78,9.51190753]
["bitfinex","SOLUSD",1769704633315,4.4,117.79,117.77,9.51190753]
["bitfinex","SOLUSD",1769704633711,13.08845831,117.81,117.78,9.51190753]
["bitfinex","SOLUSD",1769704633904,13.08845831,117.81,117.79,9.51190753]
["bitfinex","SOLUSD",1769704634294,13.08845831,117.81,117.78,9.51190753]
["bitfinex","SOLUSD",1769704634820,4.4,117.8,117.78,9.51190753]
["bitfinex","SOLUSD",1769704635194,4.4,117.8,117.77,9.51190753]
["bitfinex","SOLUSD",1769704635398,4.4,117.8,117.78,9.51190753]
["bitfinex","SOLUSD",1769704635809,4.4,117.8,117.76,8.49155543]
["bitfinex","SOLUSD",1769704636013,4.4,117.8,117.77,9.51190753]
["bitfinex","SOLUSD",1769704636211,0.2,117.81,117.79,9.51190753]
["bitfinex","SOLUSD",1769704636605,0.2,117.81,117.78,8.69001627]
["bitfinex","SOLUSD",1769704636805,0.2,117.81,117.79,9.51190753]
["bitfinex","SOLUSD",1769704637016,0.2,117.81,117.8,9.51190753]
["bitfinex","SOLUSD",1769704637717,0.2,117.81,117.78,8.49008278]
["bitfinex","SOLUSD",1769704637917,0.2,117.81,117.79,9.51190753]
["bitfinex","SOLUSD",1769704638120,0.2,117.81,117.8,9.51190753]
["bitfinex","SOLUSD",1769704638327,0.2,117.81,117.79,9.51190753]
["bitfinex","SOLUSD",1769704638919,4.6,117.81,117.79,9.51190753]
["bitfinex","SOLUSD",1769704639222,4.4,117.8,117.77,9.51190753]
["bitfinex","SOLUSD",1769704639429,4.4,117.8,117.78,9.51190753]
["bitfinex","SOLUSD",1769704639924,4.4,117.82,117.79,9.51190753]
["bitfinex","SOLUSD",1769704640095,8.68721449,117.83,117.81,9.51190753]
["bitfinex","SOLUSD",1769704640297,8.68721449,117.83,117.82,9.51190753]
["bitfinex","SOLUSD",1769704640298,0.2,117.83,117.82,9.51190753]
["bitfinex","SOLUSD",1769704640496,4.4,117.85,117.82,9.51190753]
["bitfinex","SOLUSD",1769704640723,12.88539204,117.85,117.83,9.51190753]
["bitfinex","SOLUSD",1769704641018,4.4,117.84,117.8,8.48853847]
["bitfinex","SOLUSD",1769704641208,4.4,117.84,117.81,9.51190753]
["bitfinex","SOLUSD",1769704641922,4.4,117.84,117.8,8.48864796]
["bitfinex","SOLUSD",1769704642121,4.4,117.83,117.79,9.51190753]
["bitfinex","SOLUSD",1769704642730,4.4,117.83,117.78,9.51190753]
["bitfinex","SOLUSD",1769704642731,4.4,117.81,117.78,9.51190753]
["bitfinex","SOLUSD",1769704642899,4.4,117.81,117.77,18.00278893]
["bitfinex","SOLUSD",1769704643099,4.4,117.81,117.79,9.51190753]
["bitfinex","SOLUSD",1769704643507,12.8871515,117.83,117.8,9.51190753]
["bitfinex","SOLUSD",1769704643721,4.4,117.83,117.81,9.51190753]
["bitfinex","SOLUSD",1769704644407,4.4,117.83,117.82,9.51190753]
["bitfinex","SOLUSD",1769704644725,4.4,117.83,117.81,9.51190753]
["bitfinex","SOLUSD",1769704645028,4.4,117.83,117.82,9.51190753]
["bitfinex","SOLUSD",1769704645209,4.4,117.83,117.8,8.48871518]
["bitfinex","SOLUSD",1769704645520,4.4,117.83,117.8,18.00062271]
["bitfinex","SOLUSD",1769704645822,4.4,117.83,117.81,9.51190753]
["bitfinex","SOLUSD",1769704646024,8.48490696,117.86,117.82,9.51190753]
["bitfinex","SOLUSD",1769704646323,4.4,117.85,117.81,8.48798683]
["bitfinex","SOLUSD",1769704646537,4.4,117.85,117.82,9.51190753]
["bitfinex","SOLUSD",1769704646822,4.4,117.85,117.83,9.51190753]
["bitfinex","SOLUSD",1769704647220,4.4,117.85,117.82,9.51190753]
["bitfinex","SOLUSD",1769704647406,12.88551273,117.85,117.82,9.51190753]
["bitfinex","SOLUSD",1769704647616,4.4,117.85,117.82,9.51190753]
["bitfinex","SOLUSD",1769704647820,4.4,117.85,117.83,9.51190753]
["bitfinex","SOLUSD",1769704648021,4.4,117.85,117.81,29.70859628]
["bitfinex","SOLUSD",1769704648221,4.4,117.85,117.81,8.48798683]
["bitfinex","SOLUSD",1769704648426,4.4,117.85,117.81,17.99989436]
["bitfinex","SOLUSD",1769704648728,4.4,117.85,117.82,9.51190753]
["bitfinex","SOLUSD",1769704648927,4.4,117.84,117.8,8.48879366]
["bitfinex","SOLUSD",1769704649105,4.4,117.84,117.81,9.51190753]
["bitfinex","SOLUSD",1769704649804,13.91190753,117.83,117.78,9.51190753]
["bitfinex","SOLUSD",1769704650110,4.4,117.81,117.78,9.51190753]
["bitfinex","SOLUSD",1769704650331,4.4,117.81,117.79,9.51190753]
["bitfinex","SOLUSD",1769704650712,4.4,117.81,117.78,18.00225278]
["bitfinex","SOLUSD",1769704651328,4.4,117.81,117.78,9.51190753]
["bitfinex","SOLUSD",1769704651523,4.4,117.8,117.77,9.51190753]
["bitfinex","SOLUSD",1769704651934,4.4,117.79,117.75,18.00411274]
["bitfinex","SOLUSD",1769704652116,4.4,117.78,117.75,8.49220521]
["bitfinex","SOLUSD",1769704652319,4.4,117.78,117.75,9.51190753]
["bitfinex","SOLUSD",1769704652738,4.4,117.78,117.74,18.00485703]
["bitfinex","SOLUSD",1769704652932,4.4,117.78,117.75,9.51190753]
["bitfinex","SOLUSD",1769704653344,4.4,117.79,117.76,9.51190753]
["bitfinex","SOLUSD",1769704653517,4.4,117.79,117.75,9.51190753]
["bitfinex","SOLUSD",1769704653716,4.4,117.78,117.75,9.51190753]
["bitfinex","SOLUSD",1769704654146,4.4,117.78,117.74,18.00487188]
["bitfinex","SOLUSD",1769704654716,22.40279566,117.78,117.74,18.00487188]
["bitfinex","SOLUSD",1769704655133,4.4,117.78,117.75,9.51190753]
["bitfinex","SOLUSD",1769704656941,4.4,117.78,117.75,18.00433416]
["bitfinex","SOLUSD",1769704657147,8.48824378,117.81,117.77,9.51190753]
["bitfinex","SOLUSD",1769704657443,4.4,117.82,117.79,9.51190753]
["bitfinex","SOLUSD",1769704657924,4.4,117.82,117.76,0.7]
["bitfinex","SOLUSD",1769704658127,4.4,117.8,117.77,9.51190753]
["bitfinex","SOLUSD",1769704658536,4.4,117.8,117.78,9.51190753]
["bitfinex","SOLUSD",1769704659215,12.88791258,117.82,117.78,9.51190753]
["bitfinex","SOLUSD",1769704659421,12.88791258,117.82,117.8,9.51190753]
["bitfinex","SOLUSD",1769704659422,4.4,117.82,117.8,9.51190753]
["bitfinex","SOLUSD",1769704660640,4.4,117.83,117.78,29.91637713]
["bitfinex","SOLUSD",1769704660839,30.72647422,117.85,117.8,9.51190753]
["bitfinex","SOLUSD",1769704661744,9.51190753,117.84,117.8,18.00086328]
["bitfinex","SOLUSD",1769704662745,30.72647422,117.85,117.8,18.00086328]
["bitfinex","SOLUSD",1769704662953,12.76759611,117.86,117.83,9.51190753]
["bitfinex","SOLUSD",1769704663324,12.76759611,117.86,117.8,29.71136661]
["bitfinex","SOLUSD",1769704663325,4.28295332,117.85,117.8,29.71136661]
["bitfinex","SOLUSD",1769704663520,4.28295332,117.85,117.82,9.51190753]
["bitfinex","SOLUSD",1769704663950,4.28295332,117.85,117.82,17.99925084]
["bitfinex","SOLUSD",1769704664447,4.28295332,117.85,117.83,9.51190753]
["bitfinex","SOLUSD",1769704665046,22.27910879,117.87,117.83,9.51190753]
["bitfinex","SOLUSD",1769704665238,8.48367778,117.88,117.85,9.51190753]
["bitfinex","SOLUSD",1769704665453,12.7656383,117.89,117.86,9.51190753]
["bitfinex","SOLUSD",1769704667239,12.7656383,117.89,117.85,9.51190753]
["bitfinex","SOLUSD",1769704667440,4.28295332,117.88,117.85,9.51190753]
["bitfinex","SOLUSD",1769704667644,4.28295332,117.88,117.84,12.59346863]
["bitfinex","SOLUSD",1769704668032,4.28295332,117.88,117.85,9.51190753]
["bitfinex","SOLUSD",1769704668639,4.28295332,117.86,117.82,8.48694381]
["bitfinex","SOLUSD",1769704668833,4.28295332,117.86,117.83,17.99860617]
["bitfinex","SOLUSD",1769704669257,4.28295332,117.86,117.84,9.51190753]
["bitfinex","SOLUSD",1769704669431,4.28295332,117.86,117.82,17.9990956]
["bitfinex","SOLUSD",1769704669764,13.79486085,117.86,117.82,17.9990956]
["bitfinex","SOLUSD",1769704669964,4.28295332,117.85,117.82,17.9990956]
["bitfinex","SOLUSD",1769704670456,4.28295332,117.85,117.81,17.99990738]
["bitfinex","SOLUSD",1769704670637,4.28295332,117.84,117.8,22.10800095]
["bitfinex","SOLUSD",1769704670836,4.28295332,117.84,117.81,8.48819385]
["bitfinex","SOLUSD",1769704671039,4.28295332,117.84,117.81,18.00010138]
["bitfinex","SOLUSD",1769704671431,4.28295332,117.84,117.8,18.00055301]
["bitfinex","SOLUSD",1769704671641,4.28295332,117.83,117.79,9.81190753]
["bitfinex","SOLUSD",1769704671855,4.28295332,117.83,117.79,18.00111601]
["bitfinex","SOLUSD",1769704672233,4.28295332,117.82,117.78,22.10978133]
["bitfinex","SOLUSD",1769704672438,4.28295332,117.81,117.77,41.8626593]
["bitfinex","SOLUSD",1769704672844,4.28295332,117.81,117.77,32.35075177]
["bitfinex","SOLUSD",1769704673048,13.79486085,117.81,117.77,8.79075177]
["bitfinex","SOLUSD",1769704673341,4.28295332,117.81,117.78,18.00227185]
["bitfinex","SOLUSD",1769704673552,22.28171094,117.83,117.79,8.48956017]
["bitfinex","SOLUSD",1769704674140,4.28295332,117.82,117.79,8.48956017]
["bitfinex","SOLUSD",1769704674765,4.28295332,117.82,117.79,18.0014677]
["bitfinex","SOLUSD",1769704674968,4.28295332,117.82,117.79,8.48956017]
["bitfinex","SOLUSD",1769704675265,4.28295332,117.82,117.8,0.5]
["bitfinex","SOLUSD",1769704675473,4.28295332,117.82,117.79,8.48956017]
["bitfinex","SOLUSD",1769704676948,8.48536274,117.85,117.81,9.51190753]
["bitfinex","SOLUSD",1769704677153,12.76040252,117.85,117.82,9.51190753]
["bitfinex","SOLUSD",1769704677564,12.7599667,117.86,117.83,9.51190753]
["bitfinex","SOLUSD",1769704678046,4.27503978,117.86,117.83,9.51190753]
["bitfinex","SOLUSD",1769704678475,12.75970263,117.86,117.83,9.51190753]
["bitfinex","SOLUSD",1769704679874,12.75970263,117.86,117.82,9.51190753]
["bitfinex","SOLUSD",1769704680077,4.27503978,117.85,117.81,17.99986974]
["bitfinex","SOLUSD",1769704680258,4.27503978,117.84,117.81,9.51190753]
["bitfinex","SOLUSD",1769704681270,4.27503978,117.84,117.81,18.000062]
["bitfinex","SOLUSD",1769704681766,4.27503978,117.84,117.81,9.51190753]
["bitfinex","SOLUSD",1769704682072,4.27503978,117.84,117.81,18.00011486]
["bitfinex","SOLUSD",1769704683357,12.76119846,117.84,117.81,9.51190753]
["bitfinex","SOLUSD",1769704683758,12.76119846,117.84,117.8,22.46719401]
["bitfinex","SOLUSD",1769704683956,4.27503978,117.83,117.79,18.3015403]
["bitfinex","SOLUSD",1769704684161,4.27503978,117.82,117.78,8.79007924]
["bitfinex","SOLUSD",1769704684473,12.76119846,117.84,117.8,18.000617]
["bitfinex","SOLUSD",1769704684767,4.27503978,117.83,117.8,18.000617]
["bitfinex","SOLUSD",1769704685644,4.27503978,117.83,117.8,8.48885266]
["bitfinex","SOLUSD",1769704685963,4.27503978,117.83,117.79,22.46787765]
["bitfinex","SOLUSD",1769704686669,4.27503978,117.83,117.8,18.00064027]
["bitfinex","SOLUSD",1769704687468,4.27503978,117.84,117.8,22.46727995]
["bitfinex","SOLUSD",1769704687666,4.27503978,117.84,117.8,12.95537242]
["bitfinex","SOLUSD",1769704687972,4.27503978,117.84,117.8,22.46727995]
["bitfinex","SOLUSD",1769704688172,8.48590975,117.85,117.81,9.51190753]
["bitfinex","SOLUSD",1769704688371,4.27503978,117.85,117.81,13.97854721]
["bitfinex","SOLUSD",1769704688553,12.76004503,117.86,117.82,13.97854721]
["bitfinex","SOLUSD",1769704688754,4.27503978,117.85,117.81,13.97854721]
["bitfinex","SOLUSD",1769704688966,4.27503978,117.85,117.82,9.51190753]
["bitfinex","SOLUSD",1769704689171,4.27503978,117.85,117.81,13.97854721]
["bitfinex","SOLUSD",1769704689349,4.27503978,117.83,117.8,9.51190753]
["bitfinex","SOLUSD",1769704689551,12.7614839,117.84,117.8,22.46751155]
["bitfinex","SOLUSD",1769704690348,12.7614839,117.84,117.8,12.95560402]
["bitfinex","SOLUSD",1769704690569,4.27503978,117.84,117.8,22.46751155]
["bitfinex","SOLUSD",1769704690873,4.27503978,117.84,117.81,9.51190753]
["bitfinex","SOLUSD",1769704691245,4.27503978,117.84,117.8,22.46751155]
["bitfinex","SOLUSD",1769704691650,4.27503978,117.84,117.8,22.45203938]
["bitfinex","SOLUSD",1769704692469,22.25759775,117.84,117.8,22.45203938]
["bitfinex","SOLUSD",1769704693255,4.27503978,117.83,117.79,8.48912607]
["bitfinex","SOLUSD",1769704693565,4.27503978,117.82,117.79,8.48928461]
["bitfinex","SOLUSD",1769704693868,12.76190871,117.83,117.79,17.98571997]
["bitfinex","SOLUSD",1769704694076,12.76190871,117.83,117.79,22.45235965]
["bitfinex","SOLUSD",1769704694470,4.27503978,117.83,117.8,9.49643536]
["bitfinex","SOLUSD",1769704694662,8.48644652,117.84,117.8,13.96307504]
["bitfinex","SOLUSD",1769704694865,12.7614863,117.84,117.8,4.46663968]
["bitfinex","SOLUSD",1769704695063,12.7614863,117.84,117.8,13.96307504]
["bitfinex","SOLUSD",1769704695281,22.25663119,117.86,117.81,13.96307504]
["bitfinex","SOLUSD",1769704695576,12.76019583,117.86,117.82,9.49643536]
["bitfinex","SOLUSD",1769704695963,12.76019583,117.86,117.82,17.98380265]
["bitfinex","SOLUSD",1769704696469,12.76019583,117.86,117.83,9.49643536]
["bitfinex","SOLUSD",1769704696977,4.27503978,117.86,117.83,9.49643536]
["bitfinex","SOLUSD",1769704697166,12.75931298,117.87,117.84,9.49643536]
["bitfinex","SOLUSD",1769704698254,4.27503978,117.86,117.83,17.98320467]
["bitfinex","SOLUSD",1769704699257,12.75971935,117.86,117.83,9.49643536]
["bitfinex","SOLUSD",1769704699455,4.27503978,117.85,117.82,9.49643536]
["bitfinex","SOLUSD",1769704700356,4.27503978,117.84,117.8,17.98506942]
["bitfinex","SOLUSD",1769704700567,4.27503978,117.83,117.8,9.49643536]
["bitfinex","SOLUSD",1769704701078,4.27503978,117.83,117.79,22.45239238]
["bitfinex","SOLUSD",1769704701276,12.76201829,117.83,117.8,9.49643536]
["bitfinex","SOLUSD",1769704701654,33.97902584,117.83,117.8,3.12179926]
["bitfinex","SOLUSD",1769704701869,12.7611226,117.84,117.81,9.49643536]
["bitfinex","SOLUSD",1769704702268,12.7611226,117.84,117.8,13.96307504]
["bitfinex","SOLUSD",1769704702670,4.27503978,117.84,117.81,9.49643536]
["bitfinex","SOLUSD",1769704702863,4.27503978,117.85,117.81,13.96307504]
["bitfinex","SOLUSD",1769704703064,4.27503978,117.85,117.82,9.49643536]
["bitfinex","SOLUSD",1769704703281,4.27503978,117.85,117.81,22.45108482]
["bitfinex","SOLUSD",1769704703282,12.76050824,117.85,117.81,22.45108482]
["bitfinex","SOLUSD",1769704703576,12.76050824,117.85,117.82,9.49643536]
["bitfinex","SOLUSD",1769704703778,4.27503978,117.84,117.81,8.48800978]
["bitfinex","SOLUSD",1769704704082,4.27503978,117.84,117.81,17.98444514]
["bitfinex","SOLUSD",1769704704589,8.48546846,117.85,117.81,22.45108482]
["bitfinex","SOLUSD",1769704704876,12.76050824,117.85,117.81,22.45108482]
["bitfinex","SOLUSD",1769704705683,12.76050824,117.85,117.82,9.49643536]
["bitfinex","SOLUSD",1769704705880,4.47676103,117.87,117.83,9.49643536]
["bitfinex","SOLUSD",1769704706968,4.47676103,117.86,117.83,9.49643536]
["bitfinex","SOLUSD",1769704707164,8.4839533,117.87,117.84,9.49643536]
["bitfinex","SOLUSD",1769704707363,12.95985486,117.89,117.85,9.49643536]
["bitfinex","SOLUSD",1769704707570,4.47676103,117.88,117.85,9.49643536]
["bitfinex","SOLUSD",1769704707770,4.47676103,117.89,117.86,9.49643536]
["bitfinex","SOLUSD",1769704707975,4.47676103,117.91,117.88,9.49643536]
["bitfinex","SOLUSD",1769704708788,12.95742719,117.92,117.89,9.49643536]
["bitfinex","SOLUSD",1769704709378,12.95742719,117.92,117.88,4.45745505]
["bitfinex","SOLUSD",1769704709379,4.47676103,117.9,117.86,22.43819328]
["bitfinex","SOLUSD",1769704710180,4.47676103,117.89,117.85,8.48503284]
["bitfinex","SOLUSD",1769704710378,4.47676103,117.89,117.85,22.43892325]
["bitfinex","SOLUSD",1769704710583,4.47676103,117.91,117.88,9.49643536]
["bitfinex","SOLUSD",1769704711388,12.95800535,117.91,117.88,9.49643536]
["bitfinex","SOLUSD",1769704711586,4.47676103,117.91,117.89,9.49643536]
["bitfinex","SOLUSD",1769704712293,12.95782564,117.91,117.88,9.49643536]
["bitfinex","SOLUSD",1769704712468,12.95780977,117.91,117.88,9.49643536]
["bitfinex","SOLUSD",1769704712872,12.95780977,117.91,117.87,12.94107028]
["bitfinex","SOLUSD",1769704713074,12.95780977,117.91,117.88,9.49643536]
["bitfinex","SOLUSD",1769704714597,4.45975489,117.89,117.85,9.49643536]
["bitfinex","SOLUSD",1769704714770,5.36086188,117.93,117.86,13.6035248]
["bitfinex","SOLUSD",1769704714976,12.09209812,117.98,117.91,20.18287476]
["bitfinex","SOLUSD",1769704715285,12.09209812,117.98,117.9,13.95619025]
["bitfinex","SOLUSD",1769704715286,9.49643536,117.96,117.9,9.49643536]
["bitfinex","SOLUSD",1769704715484,9.49643536,117.95,117.9,17.9777623]
["bitfinex","SOLUSD",1769704715800,9.49643536,117.92,117.87,9.49643536]
["bitfinex","SOLUSD",1769704715978,9.49643536,117.93,117.88,8.48253886]
["bitfinex","SOLUSD",1769704716305,9.49643536,117.93,117.88,9.49643536]
["bitfinex","SOLUSD",1769704716477,9.49643536,117.93,117.9,8.48162868]
["bitfinex","SOLUSD",1769704716878,4.5,117.94,117.9,17.97806404]
["bitfinex","SOLUSD",1769704717183,13.99643536,117.94,117.9,8.48162868]
["bitfinex","SOLUSD",1769704717496,2.29,117.93,117.9,8.48162868]
["bitfinex","SOLUSD",1769704718088,2.29,117.93,117.9,9.49643536]
["bitfinex","SOLUSD",1769704718291,2.29,117.93,117.89,17.97891903]
["bitfinex","SOLUSD",1769704719100,2.29,117.93,117.9,17.97795872]
["bitfinex","SOLUSD",1769704719295,33.05643536,117.96,117.91,9.49643536]
["bitfinex","SOLUSD",1769704719481,4.45975489,117.95,117.9,17.97795872]
["bitfinex","SOLUSD",1769704720684,4.45975489,117.94,117.9,17.97795872]
["bitfinex","SOLUSD",1769704721000,23.56,117.96,117.89,8.28243761]
["bitfinex","SOLUSD",1769704721001,4.45975489,117.91,117.89,8.28243761]
["bitfinex","SOLUSD",1769704721303,4.45975489,117.9,117.87,8.48389339]
["bitfinex","SOLUSD",1769704723287,4.45975489,117.92,117.88,9.49643536]
["bitfinex","SOLUSD",1769704723583,4.45975489,117.92,117.87,17.98032875]
["bitfinex","SOLUSD",1769704724298,4.45975489,117.91,117.87,17.98032875]
["bitfinex","SOLUSD",1769704725080,4.45975489,117.91,117.88,9.49643536]
["bitfinex","SOLUSD",1769704725281,4.45975489,117.93,117.9,9.49643536]
["bitfinex","SOLUSD",1769704725486,4.45975489,117.96,117.9,2.21]
["bitfinex","SOLUSD",1769704725691,4.45975489,117.98,117.94,9.49643536]
["bitfinex","SOLUSD",1769704725902,4.45975489,117.98,117.96,9.49643536]
["bitfinex","SOLUSD",1769704726286,4.55975489,118.0,117.97,9.49643536]
["bitfinex","SOLUSD",1769704726702,4.55975489,118.0,117.96,9.49643536]
["bitfinex","SOLUSD",1769704727103,4.55975489,118.0,117.95,9.49643536]
["bitfinex","SOLUSD",1769704727294,4.45975489,117.99,117.94,17.97532292]
["bitfinex","SOLUSD",1769704728095,4.45975489,117.99,117.95,9.49643536]
["bitfinex","SOLUSD",1769704728491,4.45975489,117.99,117.94,8.47888756]
["bitfinex","SOLUSD",1769704728692,4.45975489,117.99,117.97,9.49643536]
["bitfinex","SOLUSD",1769704728893,4.45975489,117.99,117.96,9.49643536]
["bitfinex","SOLUSD",1769704729124,4.45975489,117.99,117.97,9.49643536]
["bitfinex","SOLUSD",1769704729510,0.1,118.0,117.98,9.49643536]
["bitfinex","SOLUSD",1769704730093,0.1,118.0,117.99,9.49643536]
["bitfinex","SOLUSD",1769704730919,4.55975489,118.0,117.98,9.49643536]
["bitfinex","SOLUSD",1769704732829,4.55975489,118.0,117.95,21.1953443]
["bitfinex","SOLUSD",1769704732830,4.55975489,118.0,117.95,8.47745537]
["bitfinex","SOLUSD",1769704733011,4.45975489,117.99,117.95,17.97389073]
["bitfinex","SOLUSD",1769704734315,4.45975489,117.99,117.96,17.97379674]
["bitfinex","SOLUSD",1769704734823,4.45975489,117.99,117.95,9.49643536]
["bitfinex","SOLUSD",1769704735122,4.45975489,117.97,117.93,9.49643536]
["bitfinex","SOLUSD",1769704735308,4.45975489,117.97,117.94,9.49643536]
["bitfinex","SOLUSD",1769704735825,4.45975489,117.97,117.93,9.49643536]
["bitfinex","SOLUSD",1769704736012,4.34602198,117.99,117.95,9.49643536]
["bitfinex","SOLUSD",1769704736316,4.34602198,117.97,117.92,9.49643536]
["bitfinex","SOLUSD",1769704736516,4.34602198,117.97,117.91,17.97748022]
["bitfinex","SOLUSD",1769704736517,4.34602198,117.96,117.91,17.97748022]
["bitfinex","SOLUSD",1769704736726,4.34602198,117.95,117.91,17.97748022]
["bitfinex","SOLUSD",1769704738017,4.34602198,117.93,117.89,8.4824017]
["bitfinex","SOLUSD",1769704738223,4.34602198,117.92,117.89,8.4824017]
["bitfinex","SOLUSD",1769704739518,4.34602198,117.92,117.88,21.20649237]
["bitfinex","SOLUSD",1769704740124,4.34602198,117.94,117.9,9.49643536]
["bitfinex","SOLUSD",1769704741413,4.34602198,117.96,117.93,17.97533343]
["bitfinex","SOLUSD",1769704741813,4.34602198,117.96,117.93,8.47889807]
["bitfinex","SOLUSD",1769704745923,4.34602198,117.94,117.91,9.49643536]
["bitfinex","SOLUSD",1769704746127,4.34602198,117.94,117.91,8.48085479]
["bitfinex","SOLUSD",1769704746322,4.34602198,117.92,117.9,8.48161364]
["bitfinex","SOLUSD",1769704746639,4.34602198,117.94,117.91,8.48066741]
["bitfinex","SOLUSD",1769704746936,4.34602198,117.93,117.9,8.48160737]
["bitfinex","SOLUSD",1769704747135,4.34602198,117.93,117.91,8.4810265]
["bitfinex","SOLUSD",1769704747437,4.34602198,117.91,117.87,21.20954155]
["bitfinex","SOLUSD",1769704747820,13.84245734,117.91,117.87,21.20954155]
["bitfinex","SOLUSD",1769704748627,4.34602198,117.91,117.87,30.70597691]
["bitfinex","SOLUSD",1769704749234,4.34602198,117.91,117.87,39.18989987]
["bitfinex","SOLUSD",1769704749534,4.34602198,117.93,117.89,9.49643536]
["bitfinex","SOLUSD",1769704750434,4.34602198,117.93,117.91,8.48104486]
["bitfinex","SOLUSD",1769704751441,13.84245734,117.95,117.91,8.48104486]
["bitfinex","SOLUSD",1769704751854,4.34602198,117.96,117.92,9.49643536]
["bitfinex","SOLUSD",1769704752142,4.34602198,117.96,117.93,9.49643536]
["bitfinex","SOLUSD",1769704752441,4.34602198,117.96,117.93,8.47960654]
["bitfinex","SOLUSD",1769704752645,4.34602198,117.96,117.93,17.9760419]
["bitfinex","SOLUSD",1769704752833,4.34602198,117.96,117.93,8.47960654]
["bitfinex","SOLUSD",1769704754922,4.34602198,117.95,117.93,8.47960654]
["bitfinex","SOLUSD",1769704755336,4.34602198,117.97,117.93,17.95733312]
["bitfinex","SOLUSD",1769704756148,4.34602198,117.96,117.93,8.47960654]
["bitfinex","SOLUSD",1769704756648,4.34602198,117.96,117.93,17.95733312]
["bitfinex","SOLUSD",1769704757849,4.34602198,117.98,117.94,11.68772658]
["bitfinex","SOLUSD",1769704758031,4.34602198,117.98,117.95,9.47772658]
["bitfinex","SOLUSD",1769704758346,4.34602198,117.98,117.94,11.68772658]
["bitfinex","SOLUSD",1769704758540,4.34602198,117.98,117.93,31.8886229]
["bitfinex","SOLUSD",1769704758739,4.34602198,117.98,117.95,9.47772658]
["bitfinex","SOLUSD",1769704758926,4.44602198,118.0,117.96,9.47772658]
["bitfinex","SOLUSD",1769704759252,4.44602198,118.0,117.97,8.47673137]
["bitfinex","SOLUSD",1769704759945,4.44602198,118.0,117.96,17.95490753]
["bitfinex","SOLUSD",1769704760329,12.92068985,118.0,117.96,17.95490753]
["bitfinex","SOLUSD",1769704762225,22.39841643,118.0,117.96,8.47718095]
["bitfinex","SOLUSD",1769704762731,13.82374856,117.99,117.95,8.47787472]
["bitfinex","SOLUSD",1769704763134,13.82374856,117.98,117.94,17.9563993]
["bitfinex","SOLUSD",1769704763328,4.34602198,117.97,117.94,17.9563993]
["bitfinex","SOLUSD",1769704763952,4.34602198,117.97,117.94,8.47867272]
["bitfinex","SOLUSD",1769704764150,4.34602198,117.96,117.93,8.47953048]
["bitfinex","SOLUSD",1769704764355,4.34602198,117.95,117.92,17.95775761]
["bitfinex","SOLUSD",1769704764753,4.34602198,117.95,117.92,8.48003103]
["bitfinex","SOLUSD",1769704766447,13.82374856,117.95,117.92,8.48003103]
["bitfinex","SOLUSD",1769704766670,13.75234832,117.93,117.89,21.20583883]
["bitfinex","SOLUSD",1769704766840,4.27462174,117.93,117.89,30.68356541]
["bitfinex","SOLUSD",1769704767043,13.75234832,117.93,117.89,21.20583883]
["bitfinex","SOLUSD",1769704767248,4.27462174,117.93,117.89,21.20583883]
["bitfinex","SOLUSD",1769704767444,4.27462174,117.94,117.9,17.95907796]
["bitfinex","SOLUSD",1769704767638,13.75234832,117.94,117.9,8.48135138]
["bitfinex","SOLUSD",1769704768351,13.75234832,117.94,117.89,32.89356541]
["bitfinex","SOLUSD",1769704768657,13.75234832,117.94,117.9,17.95912171]
["bitfinex","SOLUSD",1769704768834,9.47772658,117.94,117.9,17.95912171]
["bitfinex","SOLUSD",1769704769030,4.27462174,117.93,117.9,17.95912171]
["bitfinex","SOLUSD",1769704771257,4.27462174,117.94,117.9,17.95912171]
["bitfinex","SOLUSD",1769704772041,13.75234832,117.93,117.9,8.48139513]
["bitfinex","SOLUSD",1769704772240,13.75234832,117.93,117.89,20.16988474]
["bitfinex","SOLUSD",1769704772455,4.27462174,117.93,117.89,20.16988474]
["bitfinex","SOLUSD",1769704772653,4.27462174,117.93,117.89,8.48215816]
["bitfinex","SOLUSD",1769704772851,13.74285951,117.92,117.89,8.48215816]
["bitfinex","SOLUSD",1769704773158,13.74285951,117.91,117.87,10.69335759]
["bitfinex","SOLUSD",1769704773747,13.74285951,117.91,117.87,20.17108417]
["bitfinex","SOLUSD",1769704773945,4.26513293,117.91,117.87,20.17108417]
["bitfinex","SOLUSD",1769704774261,22.2226695,117.93,117.88,11.68772658]
["bitfinex","SOLUSD",1769704774442,4.26513293,117.92,117.88,11.68772658]
["bitfinex","SOLUSD",1769704774633,13.74285951,117.92,117.88,9.47772658]
["bitfinex","SOLUSD",1769704774839,4.26513293,117.91,117.87,20.17108417]
["bitfinex","SOLUSD",1769704775045,13.74285951,117.91,117.87,17.96108417]
["bitfinex","SOLUSD",1769704775257,4.26513293,117.91,117.87,17.96108417]
["bitfinex","SOLUSD",1769704775446,22.22276287,117.93,117.88,11.68772658]
["bitfinex","SOLUSD",1769704775761,8.47990336,117.93,117.89,9.47772658]
["bitfinex","SOLUSD",1769704775945,4.26513293,117.92,117.89,9.47772658]
["bitfinex","SOLUSD",1769704776450,4.26513293,117.92,117.89,17.95977395]
["bitfinex","SOLUSD",1769704777364,4.26513293,117.94,117.9,11.68772658]
["bitfinex","SOLUSD",1769704777541,4.26513293,117.95,117.92,9.47772658]
["bitfinex","SOLUSD",1769704777858,4.26513293,117.96,117.93,9.47772658]
["bitfinex","SOLUSD",1769704778064,4.26513293,117.98,117.95,9.47772658]
["bitfinex","SOLUSD",1769704778656,4.26513293,117.98,117.95,17.95551291]
["bitfinex","SOLUSD",1769704778964,13.74285951,117.98,117.94,17.95657208]
["bitfinex","SOLUSD",1769704779169,22.21918919,117.98,117.94,17.95657208]
["bitfinex","SOLUSD",1769704779367,4.26513293,117.97,117.94,17.95657208]
["bitfinex","SOLUSD",1769704779752,0.1,118.0,117.96,13.57756389]
["bitfinex","SOLUSD",1769704779949,0.1,118.0,117.98,9.47772658]
["bitfinex","SOLUSD",1769704780260,0.1,118.02,117.99,13.57756389]
["bitfinex","SOLUSD",1769704780562,0.1,118.02,118.01,9.47772658]
["bitfinex","SOLUSD",1769704780953,0.1,118.02,117.97,4.09983731]
["bitfinex","SOLUSD",1769704781257,0.1,118.02,118.01,9.47772658]
["bitfinex","SOLUSD",1769704782138,4.36513293,118.04,118.01,9.47772658]
["bitfinex","SOLUSD",1769704782547,4.36513293,118.04,118.0,9.47772658]
["bitfinex","SOLUSD",1769704782765,4.26513293,118.03,118.0,9.47772658]
["bitfinex","SOLUSD",1769704783067,4.26513293,118.03,118.0,17.95225897]
["bitfinex","SOLUSD",1769704783253,4.26513293,118.03,118.01,9.47772658]
["bitfinex","SOLUSD",1769704784170,4.26513293,118.03,118.0,9.47772658]
["bitfinex","SOLUSD",1769704784678,4.26513293,118.03,117.99,9.47772658]
["bitfinex","SOLUSD",1769704784679,12.73809006,118.03,117.99,9.47772658]
["bitfinex","SOLUSD",1769704784845,12.73809006,118.03,118.0,9.47772658]
["bitfinex","SOLUSD",1769704785778,12.73809006,118.03,118.01,9.47772658]
["bitfinex","SOLUSD",1769704786461,12.83721175,118.04,118.01,9.47772658]
["bitfinex","SOLUSD",1769704786689,4.26513293,118.03,118.01,9.47772658]
["bitfinex","SOLUSD",1769704786862,4.26513293,118.03,118.0,9.47772658]
["bitfinex","SOLUSD",1769704787878,4.26513293,118.02,117.99,17.95274171]
["bitfinex","SOLUSD",1769704788051,4.26513293,118.02,117.99,8.47501513]
["bitfinex","SOLUSD",1769704788252,12.83691031,118.04,118.01,9.47772658]
["bitfinex","SOLUSD",1769704788459,12.83691031,118.04,118.0,8.47438748]
["bitfinex","SOLUSD",1769704788460,1e-08,118.04,118.03,9.47772658]
["bitfinex","SOLUSD",1769704788774,0.1,118.05,118.03,9.47772658]
["bitfinex","SOLUSD",1769704788979,0.1,118.05,118.04,9.47772658]
["bitfinex","SOLUSD",1769704789579,4.36513293,118.05,118.02,9.47772658]
["bitfinex","SOLUSD",1769704790085,4.26513293,118.03,117.97,25.29016283]
["bitfinex","SOLUSD",1769704790262,4.26513293,118.03,117.99,9.47772658]
["bitfinex","SOLUSD",1769704790461,9.47772658,118.03,117.99,9.47772658]
["bitfinex","SOLUSD",1769704790667,4.26513293,118.02,117.99,9.47772658]
["bitfinex","SOLUSD",1769704790864,4.26513293,118.0,117.96,9.47772658]
["bitfinex","SOLUSD",1769704791059,4.26513293,118.0,117.97,9.47772658]
["bitfinex","SOLUSD",1769704791368,4.26513293,117.99,117.95,12.57775236]
["bitfinex","SOLUSD",1769704791567,4.26513293,117.99,117.96,9.47772658]
["bitfinex","SOLUSD",1769704791960,4.26513293,117.98,117.94,9.47772658]
["bitfinex","SOLUSD",1769704792164,4.26513293,117.98,117.96,9.47772658]
["bitfinex","SOLUSD",1769704793395,12.7410881,117.99,117.96,9.47772658]
["bitfinex","SOLUSD",1769704793596,4.26513293,117.98,117.96,9.47772658]
["bitfinex","SOLUSD",1769704795177,4.26513293,117.98,117.95,9.47772658]
["bitfinex","SOLUSD",1769704795374,4.26513293,117.98,117.96,9.47772658]
["bitfinex","SOLUSD",1769704796776,4.26513293,117.98,117.95,17.9556758]
["bitfinex","SOLUSD",1769704797093,4.48445432,117.96,117.93,17.95696686]
["bitfinex","SOLUSD",1769704797287,4.48445432,117.96,117.92,22.2702952]
["bitfinex","SOLUSD",1769704797787,12.96052348,117.98,117.95,9.47772658]
["bitfinex","SOLUSD",1769704798198,4.48445432,117.96,117.93,17.95696626]
["bitfinex","SOLUSD",1769704798490,4.48445432,117.96,117.93,8.47923968]
["bitfinex","SOLUSD",1769704798792,4.48445432,117.95,117.92,17.95771765]
["bitfinex","SOLUSD",1769704799595,4.48445432,117.95,117.91,12.79318782]
["bitfinex","SOLUSD",1769704799978,4.48445432,117.95,117.92,9.47772658]
["bitfinex","SOLUSD",1769704800178,4.48445432,117.95,117.91,17.95834709]
["bitfinex","SOLUSD",1769704800380,4.48445432,117.94,117.9,13.79029389]
["bitfinex","SOLUSD",1769704800580,4.48445432,117.93,117.88,21.20674103]
["bitfinex","SOLUSD",1769704800779,4.48445432,117.93,117.9,17.95928638]
["bitfinex","SOLUSD",1769704800987,12.96406473,117.93,117.9,9.47772658]
["bitfinex","SOLUSD",1769704801493,21.19362495,117.96,117.92,9.47772658]
["bitfinex","SOLUSD",1769704801494,12.9619043,117.96,117.92,9.47772658]
["bitfinex","SOLUSD",1769704801685,12.9619043,117.96,117.93,9.47772658]
["bitfinex","SOLUSD",1769704801880,4.48445432,117.95,117.93,9.47772658]
["bitfinex","SOLUSD",1769704802192,4.48445432,117.95,117.91,0.5]
["bitfinex","SOLUSD",1769704802392,4.48445432,117.94,117.91,0.5]
["bitfinex","SOLUSD",1769704802587,4.48445432,117.94,117.91,9.97772658]
["bitfinex","SOLUSD",1769704802787,12.96347958,117.94,117.91,9.97772658]
["bitfinex","SOLUSD",1769704802986,4.48445432,117.94,117.92,9.47772658]
["bitfinex","SOLUSD",1769704803188,4.48445432,117.95,117.93,9.47772658]
["bitfinex","SOLUSD",1769704803482,4.48445432,117.95,117.92,9.47772658]
["bitfinex","SOLUSD",1769704803686,4.48445432,117.95,117.93,9.47772658]
["bitfinex","SOLUSD",1769704804088,12.96148816,117.97,117.94,9.47772658]
["bitfinex","SOLUSD",1769704804594,12.95831246,118.01,117.96,9.47772658]
["bitfinex","SOLUSD",1769704804776,4.48445432,118.0,117.97,9.47772658]
["bitfinex","SOLUSD",1769704804978,4.48445432,117.99,117.96,9.47772658]
["bitfinex","SOLUSD",1769704805294,4.48445432,117.99,117.97,9.47772658]
["bitfinex","SOLUSD",1769704805596,4.48445432,118.0,117.97,9.47772658]
["bitfinex","SOLUSD",1769704806893,4.48445432,118.0,117.95,23.35737875]
["bitfinex","SOLUSD",1769704807101,12.95915014,118.0,117.96,17.95482673]
["bitfinex","SOLUSD",1769704807295,4.48445432,118.04,117.99,11.6402922]
["bitfinex","SOLUSD",1769704807497,0.1,118.05,118.02,9.47772658]
["bitfinex","SOLUSD",1769704808097,4.58445432,118.05,118.02,9.47772658]
["bitfinex","SOLUSD",1769704808309,4.48445432,118.04,118.0,9.47772658]
["bitfinex","SOLUSD",1769704808492,4.48445432,118.03,117.99,9.47772658]
["bitfinex","SOLUSD",1769704808693,4.48445432,118.03,118.0,9.47772658]
["bitfinex","SOLUSD",1769704808898,4.48445432,118.03,117.98,2.16256562]
["bitfinex","SOLUSD",1769704809114,4.48445432,118.03,118.0,9.47772658]
["bitfinex","SOLUSD",1769704809282,12.95688084,118.03,118.0,9.47772658]
["bitfinex","SOLUSD",1769704809595,12.95689243,118.03,118.0,9.47772658]
["bitfinex","SOLUSD",1769704809789,12.95689243,118.03,117.99,17.95302109]
["bitfinex","SOLUSD",1769704810096,4.48445432,118.02,117.98,9.47772658]
["bitfinex","SOLUSD",1769704810302,13.9621809,118.02,117.98,9.47772658]
["bitfinex","SOLUSD",1769704810486,17.95016049,118.03,117.99,9.47772658]
["bitfinex","SOLUSD",1769704810685,22.43461481,118.03,117.99,9.47772658]
["bitfinex","SOLUSD",1769704811092,12.95688823,118.03,117.99,22.26526916]
["bitfinex","SOLUSD",1769704811287,8.4717045,118.04,118.01,13.79029389]
["bitfinex","SOLUSD",1769704811488,0.1,118.05,118.02,9.47772658]
["bitfinex","SOLUSD",1769704811808,13.05550163,118.05,118.01,13.79029389]
["bitfinex","SOLUSD",1769704812602,0.1,118.05,118.02,13.79029389]
["bitfinex","SOLUSD",1769704812780,0.1,118.05,118.03,9.47772658]
["bitfinex","SOLUSD",1769704813384,0.1,118.05,118.04,9.47772658]
["bitfinex","SOLUSD",1769704813583,0.1,118.05,118.03,22.26264426]
["bitfinex","SOLUSD",1769704813791,0.1,118.05,118.04,13.79029389]
["bitfinex","SOLUSD",1769704814703,0.1,118.05,118.03,9.47772658]
["bitfinex","SOLUSD",1769704815002,0.1,118.05,118.03,13.79029389]
["bitfinex","SOLUSD",1769704815203,0.1,118.05,118.03,22.26263429]
["bitfinex","SOLUSD",1769704815698,0.1,118.05,118.01,21.18382272]
["bitfinex","SOLUSD",1769704815699,4.48445432,118.04,118.01,8.47349005]
["bitfinex","SOLUSD",1769704815886,4.48445432,118.04,118.01,17.93380168]
["bitfinex","SOLUSD",1769704816902,13.94476595,118.04,118.0,22.24740097]
["bitfinex","SOLUSD",1769704817112,8.57110012,118.05,118.02,9.46031163]
["bitfinex","SOLUSD",1769704817815,13.05555444,118.05,118.01,13.77287894]
["bitfinex","SOLUSD",1769704818186,22.51586607,118.05,118.01,13.77287894]
["bitfinex","SOLUSD",1769704818889,4.48445432,118.02,117.99,8.47497195]
["bitfinex","SOLUSD",1769704819086,8.47297844,118.03,117.99,4.31256731]
["bitfinex","SOLUSD",1769704819285,4.48445432,118.04,118.01,9.46031163]
["bitfinex","SOLUSD",1769704819508,8.57129925,118.05,118.01,13.77287894]
["bitfinex","SOLUSD",1769704819802,0.1,118.07,118.04,13.77287894]
["bitfinex","SOLUSD",1769704820011,0.1,118.07,118.05,9.46031163]
["bitfinex","SOLUSD",1769704821402,0.1,118.07,118.04,12.78388491]
["bitfinex","SOLUSD",1769704821605,0.1,118.07,118.05,9.46031163]
["bitfinex","SOLUSD",1769704821909,4.58445432,118.07,118.04,17.93196439]
["bitfinex","SOLUSD",1769704822211,4.58445432,118.07,118.05,9.46031163]
["bitfinex","SOLUSD",1769704823192,4.58445432,118.07,118.04,9.46031163]
["bitfinex","SOLUSD",1769704823406,0.1,118.07,118.04,9.46031163]
["bitfinex","SOLUSD",1769704823618,0.1,118.07,118.05,9.46031163]
["bitfinex","SOLUSD",1769704823910,0.1,118.07,118.04,9.46031163]
["bitfinex","SOLUSD",1769704824122,8.56974431,118.07,118.04,9.46031163]
["bitfinex","SOLUSD",1769704824416,0.1,118.07,118.05,9.46031163]
["bitfinex","SOLUSD",1769704825315,8.56957378,118.07,118.05,9.46031163]
["bitfinex","SOLUSD",1769704825618,8.56957378,118.07,118.04,9.46031163]
["bitfinex","SOLUSD",1769704826917,4.28347998,118.06,118.03,9.46031163]
["bitfinex","SOLUSD",1769704827119,4.28347998,118.06,118.02,22.25280461]
["bitfinex","SOLUSD",1769704827502,4.28347998,118.06,118.03,9.46031163]
["bitfinex","SOLUSD",1769704828009,4.28347998,118.06,118.02,12.79249298]
["bitfinex","SOLUSD",1769704828211,4.28347998,118.06,118.04,9.46031163]
["bitfinex","SOLUSD",1769704828416,4.28347998,118.06,118.03,9.46031163]
["bitfinex","SOLUSD",1769704828925,29.74345368,118.07,118.04,9.46031163]
["bitfinex","SOLUSD",1769704829118,8.56957378,118.07,118.04,9.46031163]
["bitfinex","SOLUSD",1769704829299,8.56957378,118.07,118.05,9.46031163]
["bitfinex","SOLUSD",1769704829300,0.1,118.07,118.05,9.46031163]
["bitfinex","SOLUSD",1769704830616,8.56955623,118.07,118.05,9.46031163]
["bitfinex","SOLUSD",1769704831326,0.1,118.1,118.07,4.31971415]
["bitfinex","SOLUSD",1769704831616,0.1,118.11,118.1,4.31971415]
["bitfinex","SOLUSD",1769704831920,8.46412736,118.15,118.11,4.31971415]
["bitfinex","SOLUSD",1769704832129,8.46412736,118.15,118.12,9.46031163]
["bitfinex","SOLUSD",1769704832423,4.28347998,118.15,118.12,9.46031163]
["bitfinex","SOLUSD",1769704833137,0.1,118.16,118.14,9.46031163]
["bitfinex","SOLUSD",1769704833305,0.1,118.16,118.13,4.46487373]
["bitfinex","SOLUSD",1769704833623,0.1,118.16,118.15,9.46031163]
["bitfinex","SOLUSD",1769704834121,1e-08,118.17,118.15,13.92518536]
["bitfinex","SOLUSD",1769704834323,1e-08,118.17,118.14,4.46487373]
["bitfinex","SOLUSD",1769704834503,1e-08,118.17,118.16,9.46031163]
["bitfinex","SOLUSD",1769704834698,1e-08,118.17,118.15,9.46031163]
["bitfinex","SOLUSD",1769704835920,21.7775805,118.19,118.15,9.46031163]
["bitfinex","SOLUSD",1769704836125,13.81653889,118.17,118.13,8.46507009]
["bitfinex","SOLUSD",1769704836307,13.81653889,118.17,118.13,22.39025545]
["bitfinex","SOLUSD",1769704836621,45.79707564,118.2,118.16,13.92518536]
["bitfinex","SOLUSD",1769704836820,36.33676401,118.2,118.16,13.92518536]
["bitfinex","SOLUSD",1769704837217,36.33676401,118.2,118.17,9.46031163]
["bitfinex","SOLUSD",1769704837809,27.87622726,118.2,118.17,9.46031163]
["bitfinex","SOLUSD",1769704838209,36.33654249,118.2,118.17,9.46031163]
["bitfinex","SOLUSD",1769704838427,36.33654249,118.2,118.16,9.46031163]
["bitfinex","SOLUSD",1769704838727,45.79685412,118.2,118.16,9.46031163]
["bitfinex","SOLUSD",1769704838915,36.33654249,118.2,118.16,17.92327655]
["bitfinex","SOLUSD",1769704839113,36.33654249,118.2,118.17,9.46031163]
["bitfinex","SOLUSD",1769704839329,12.81546241,118.22,118.19,9.46031163]
["bitfinex","SOLUSD",1769704839709,12.81546241,118.22,118.18,9.46031163]
["bitfinex","SOLUSD",1769704840103,22.27577404,118.22,118.18,9.46031163]
["bitfinex","SOLUSD",1769704840431,4.35622726,118.21,118.17,22.38729095]
["bitfinex","SOLUSD",1769704840807,4.35622726,118.21,118.18,9.46031163]
["bitfinex","SOLUSD",1769704841011,13.81653889,118.21,118.17,4.46487373]
["bitfinex","SOLUSD",1769704841233,4.35622726,118.21,118.17,22.38748056]
["bitfinex","SOLUSD",1769704841608,12.81576261,118.21,118.17,22.38748056]
["bitfinex","SOLUSD",1769704842815,22.27607424,118.21,118.17,4.46487373]
["bitfinex","SOLUSD",1769704843015,22.27607424,118.21,118.17,13.92518536]
["bitfinex","SOLUSD",1769704843214,12.81576261,118.21,118.18,9.46031163]
["bitfinex","SOLUSD",1769704843515,12.81576261,118.21,118.17,13.92518536]
["bitfinex","SOLUSD",1769704843833,13.81653889,118.2,118.15,22.38890335]
["bitfinex","SOLUSD",1769704844029,13.81653889,118.2,118.15,12.92859172]
["bitfinex","SOLUSD",1769704844341,9.46031163,118.19,118.14,8.4642347]
["bitfinex","SOLUSD",1769704844520,9.46031163,118.19,118.14,22.38942006]
["bitfinex","SOLUSD",1769704844718,9.46031163,118.19,118.14,13.92518536]
["bitfinex","SOLUSD",1769704845029,22.27820753,118.18,118.14,9.46031163]
["bitfinex","SOLUSD",1769704845231,12.8178959,118.18,118.14,22.38950039]
["bitfinex","SOLUSD",1769704845422,8.46107829,118.19,118.16,9.46031163]
["bitfinex","SOLUSD",1769704845817,12.81678508,118.2,118.16,13.92518536]
["bitfinex","SOLUSD",1769704846140,5.36086188,118.23,118.18,9.46031163]
["bitfinex","SOLUSD",1769704846141,22.27564389,118.22,118.18,9.46031163]
["bitfinex","SOLUSD",1769704846514,12.81533226,118.22,118.18,9.46031163]
["bitfinex","SOLUSD",1769704846715,4.35622726,118.21,118.18,9.46031163]
["bitfinex","SOLUSD",1769704847123,4.35622726,118.22,118.2,9.46031163]
["bitfinex","SOLUSD",1769704847322,4.35622726,118.24,118.2,9.46031163]
["bitfinex","SOLUSD",1769704847524,12.81387776,118.24,118.21,9.46031163]
["bitfinex","SOLUSD",1769704848029,8.82553164,118.25,118.21,9.46031163]
["bitfinex","SOLUSD",1769704848210,12.68102182,118.26,118.23,9.46031163]
["bitfinex","SOLUSD",1769704848629,22.14133345,118.26,118.22,9.46031163]
["bitfinex","SOLUSD",1769704849029,9.46031163,118.25,118.2,9.46031163]
["bitfinex","SOLUSD",1769704849224,9.46031163,118.24,118.19,12.92556101]
["bitfinex","SOLUSD",1769704849429,9.46031163,118.24,118.2,17.92049644]
["bitfinex","SOLUSD",1769704850132,8.45615846,118.26,118.23,9.46031163]
["bitfinex","SOLUSD",1769704850312,42.27133839,118.29,118.2,29.61077702]
["bitfinex","SOLUSD",1769704850313,4.35622726,118.29,118.25,13.92518536]
["bitfinex","SOLUSD",1769704850636,4.35622726,118.3,118.26,4.46487373]
["bitfinex","SOLUSD",1769704850851,4.35622726,118.28,118.21,4.46487373]
["bitfinex","SOLUSD",1769704851021,13.81653889,118.27,118.22,13.92518536]
["bitfinex","SOLUSD",1769704851343,4.35622726,118.27,118.23,22.38327552]
["bitfinex","SOLUSD",1769704851719,4.35622726,118.27,118.23,12.92296389]
["bitfinex","SOLUSD",1769704851919,4.35622726,118.27,118.22,22.38377041]
["bitfinex","SOLUSD",1769704852130,13.81653889,118.27,118.23,4.46487373]
["bitfinex","SOLUSD",1769704852312,17.91502749,118.28,118.23,4.46487373]
["bitfinex","SOLUSD",1769704852516,17.91502749,118.28,118.23,13.92518536]
["bitfinex","SOLUSD",1769704852718,22.27125475,118.28,118.23,13.92518536]
["bitfinex","SOLUSD",1769704852913,22.27125475,118.28,118.23,4.46487373]
["bitfinex","SOLUSD",1769704853219,9.46031163,118.27,118.23,4.46487373]
["bitfinex","SOLUSD",1769704853429,21.77122761,118.28,118.23,4.46487373]
["bitfinex","SOLUSD",1769704853730,32.96031163,118.3,118.26,4.46487373]
["bitfinex","SOLUSD",1769704853937,9.46031163,118.3,118.26,4.46487373]
["bitfinex","SOLUSD",1769704854439,9.46031163,118.29,118.25,4.46487373]
["bitfinex","SOLUSD",1769704854737,9.46031163,118.28,118.25,4.46487373]
["bitfinex","SOLUSD",1769704855432,4.35622726,118.3,118.25,4.46487373]
["bitfinex","SOLUSD",1769704855433,8.45379998,118.29,118.25,4.46487373]
["bitfinex","SOLUSD",1769704855638,13.81653889,118.3,118.25,4.46487373]
["bitfinex","SOLUSD",1769704855836,9.46031163,118.3,118.26,4.34847848]
["bitfinex","SOLUSD",1769704856045,13.68451864,118.31,118.26,4.34847848]
["bitfinex","SOLUSD",1769704856225,9.46031163,118.3,118.26,4.34847848]
["bitfinex","SOLUSD",1769704856841,13.68451864,118.3,118.26,4.34847848]
["bitfinex","SOLUSD",1769704857235,9.46031163,118.29,118.26,4.34847848]
["bitfinex","SOLUSD",1769704857537,8.45422178,118.29,118.26,4.34847848]
["bitfinex","SOLUSD",1769704857735,17.91453341,118.29,118.26,4.34847848]
["bitfinex","SOLUSD",1769704857935,22.13874042,118.29,118.24,12.8055694]
["bitfinex","SOLUSD",1769704858144,9.46031163,118.27,118.24,4.34847848]
["bitfinex","SOLUSD",1769704858736,9.46031163,118.27,118.23,8.45789425]
["bitfinex","SOLUSD",1769704858737,9.46031163,118.25,118.22,12.80704809]
["bitfinex","SOLUSD",1769704858962,9.46031163,118.26,118.23,4.34847848]
["bitfinex","SOLUSD",1769704859936,22.14021281,118.27,118.23,12.8064933]
["bitfinex","SOLUSD",1769704860344,9.46031163,118.26,118.23,4.34847848]
["bitfinex","SOLUSD",1769704860532,22.14021281,118.27,118.23,4.34847848]
["bitfinex","SOLUSD",1769704860736,22.14021281,118.27,118.23,12.80636669]
["bitfinex","SOLUSD",1769704861225,9.46031163,118.26,118.23,12.80636669]
["bitfinex","SOLUSD",1769704861547,9.46031163,118.26,118.23,4.34847848]
["bitfinex","SOLUSD",1769704861750,22.14021281,118.27,118.23,4.34847848]
["bitfinex","SOLUSD",1769704861950,9.46031163,118.26,118.23,4.34847848]
["bitfinex","SOLUSD",1769704862253,4.22420701,118.23,118.19,4.34847848]
["bitfinex","SOLUSD",1769704862541,9.46031163,118.22,118.19,12.80940959]
["bitfinex","SOLUSD",1769704862745,9.46031163,118.21,118.19,4.34847848]
["bitfinex","SOLUSD",1769704862947,9.46031163,118.2,118.17,4.34847848]
["bitfinex","SOLUSD",1769704863247,4.22420701,118.17,118.13,4.34847848]
["bitfinex","SOLUSD",1769704863555,4.22420701,118.17,118.11,29.87641267]
["bitfinex","SOLUSD",1769704863556,9.46031163,118.14,118.11,34.22489115]
["bitfinex","SOLUSD",1769704863726,9.46031163,118.14,118.11,4.34847848]
["bitfinex","SOLUSD",1769704863928,9.46031163,118.14,118.11,12.815105]
["bitfinex","SOLUSD",1769704864140,9.46031163,118.15,118.12,4.34847848]
["bitfinex","SOLUSD",1769704864338,9.46031163,118.2,118.15,4.34847848]
["bitfinex","SOLUSD",1769704864543,9.46031163,118.17,118.13,4.34847848]
["bitfinex","SOLUSD",1769704865225,9.46031163,118.2,118.16,13.80879011]
["bitfinex","SOLUSD",1769704865452,9.46031163,118.2,118.11,29.63333552]
["bitfinex","SOLUSD",1769704865453,17.91937894,118.22,118.18,4.34847848]
["bitfinex","SOLUSD",1769704865656,17.91937894,118.22,118.18,13.80879011]
["bitfinex","SOLUSD",1769704865965,17.91937894,118.22,118.18,4.34847848]
["bitfinex","SOLUSD",1769704866262,9.46031163,118.2,118.16,4.34847848]
["bitfinex","SOLUSD",1769704866544,13.68451864,118.22,118.17,9.46031163]
["bitfinex","SOLUSD",1769704866747,13.68451864,118.22,118.17,22.27111271]
["bitfinex","SOLUSD",1769704867129,4.22420701,118.22,118.11,23.48]
["bitfinex","SOLUSD",1769704867332,29.603569,118.23,118.11,65.77462945]
["bitfinex","SOLUSD",1769704867333,17.91865523,118.23,118.11,65.77462945]
["bitfinex","SOLUSD",1769704867645,22.14215762,118.24,118.19,9.46031163]
["bitfinex","SOLUSD",1769704867824,8.45693936,118.25,118.21,9.46031163]
["bitfinex","SOLUSD",1769704868026,12.68114637,118.25,118.21,9.46031163]
["bitfinex","SOLUSD",1769704868226,4.22420701,118.25,118.21,9.46031163]
["bitfinex","SOLUSD",1769704868446,12.68138138,118.25,118.21,9.46031163]
["bitfinex","SOLUSD",1769704868648,13.68451864,118.25,118.2,17.92054851]
["bitfinex","SOLUSD",1769704868947,21.13925573,118.27,118.23,9.46031163]
["bitfinex","SOLUSD",1769704868948,12.67972437,118.27,118.23,9.46031163]
["bitfinex","SOLUSD",1769704869148,22.140036,118.27,118.22,13.80879011]
["bitfinex","SOLUSD",1769704869447,22.140036,118.27,118.23,9.46031163]
["bitfinex","SOLUSD",1769704869948,12.67825913,118.29,118.24,22.26583927]
["bitfinex","SOLUSD",1769704870133,9.46031163,118.29,118.25,4.34847848]
["bitfinex","SOLUSD",1769704870445,9.46031163,118.28,118.24,17.91736079]
["bitfinex","SOLUSD",1769704870642,9.46031163,118.29,118.24,22.26583927]
["bitfinex","SOLUSD",1769704870848,9.46031163,118.27,118.23,9.46031163]
["bitfinex","SOLUSD",1769704871226,9.46031163,118.27,118.22,22.26730475]
["bitfinex","SOLUSD",1769704871432,9.46031163,118.27,118.18,4.27527085]
["bitfinex","SOLUSD",1769704871433,9.46031163,118.24,118.2,9.46031163]
["bitfinex","SOLUSD",1769704871632,9.46031163,118.24,118.19,12.80901145]
["bitfinex","SOLUSD",1769704871863,9.63613273,118.29,118.09,5.36086188]
["bitfinex","SOLUSD",1769704871864,9.46031163,118.25,118.2,13.80879011]
["bitfinex","SOLUSD",1769704872030,9.46031163,118.27,118.22,13.80879011]
["bitfinex","SOLUSD",1769704872229,22.13903335,118.28,118.23,13.80879011]
["bitfinex","SOLUSD",1769704872430,4.22420701,118.28,118.24,9.46031163]
["bitfinex","SOLUSD",1769704872652,13.68451864,118.28,118.24,13.80879011]
["bitfinex","SOLUSD",1769704873031,9.46031163,118.27,118.23,9.46031163]
["bitfinex","SOLUSD",1769704873225,4.22420701,118.28,118.22,13.80879011]
["bitfinex","SOLUSD",1769704873432,9.46031163,118.25,118.22,4.34847848]
["bitfinex","SOLUSD",1769704873669,13.68451864,118.26,118.22,4.34847848]
["bitfinex","SOLUSD",1769704873946,13.68451864,118.24,118.19,9.46031163]
["bitfinex","SOLUSD",1769704874147,9.46031163,118.22,118.18,4.34847848]
["bitfinex","SOLUSD",1769704874364,9.46031163,118.22,118.17,9.46031163]
["bitfinex","SOLUSD",1769704874365,9.46031163,118.21,118.17,12.81086008]
["bitfinex","SOLUSD",1769704874534,9.46031163,118.21,118.17,22.27117171]
["bitfinex","SOLUSD",1769704874733,4.22420701,118.22,118.17,22.27117171]
["bitfinex","SOLUSD",1769704875050,13.68451864,118.22,118.18,12.81010477]
["bitfinex","SOLUSD",1769704875226,13.68451864,118.22,118.18,4.34847848]
["bitfinex","SOLUSD",1769704875432,9.46031163,118.21,118.16,22.27156102]
["bitfinex","SOLUSD",1769704875653,13.68451864,118.21,118.16,22.27156102]
["bitfinex","SOLUSD",1769704875956,22.14447017,118.21,118.16,22.27156102]
["bitfinex","SOLUSD",1769704876476,9.63613273,118.27,118.16,22.27156102]
["bitfinex","SOLUSD",1769704876477,17.91941043,118.22,118.18,4.34847848]
["bitfinex","SOLUSD",1769704877350,8.4590988,118.22,118.18,4.34847848]
["bitfinex","SOLUSD",1769704877552,17.89643957,118.22,118.18,4.34847848]
["bitfinex","SOLUSD",1769704879179,9.43734077,118.21,118.18,4.34847848]
["bitfinex","SOLUSD",1769704879349,12.68330581,118.22,118.18,4.34847848]
["bitfinex","SOLUSD",1769704879551,34.80438949,118.25,118.2,13.78581925]
["bitfinex","SOLUSD",1769704879751,13.66154778,118.24,118.2,13.78581925]
["bitfinex","SOLUSD",1769704880074,13.66154778,118.21,118.17,4.34847848]
["bitfinex","SOLUSD",1769704880276,17.89765983,118.2,118.17,4.34847848]
["bitfinex","SOLUSD",1769704880455,9.43734077,118.19,118.15,22.24931237]
["bitfinex","SOLUSD",1769704880656,9.43734077,118.19,118.16,4.34847848]
["bitfinex","SOLUSD",1769704880862,9.43734077,118.18,118.14,12.81267794]
["bitfinex","SOLUSD",1769704881174,8.46031906,118.2,118.16,4.34847848]
["bitfinex","SOLUSD",1769704881365,8.46031906,118.2,118.16,13.78581925]
["bitfinex","SOLUSD",1769704881570,42.29218637,118.23,118.18,13.78581925]
["bitfinex","SOLUSD",1769704881571,9.43734077,118.22,118.18,13.78581925]
["bitfinex","SOLUSD",1769704881781,8.45809016,118.23,118.2,9.43734077]
["bitfinex","SOLUSD",1769704882380,22.11907753,118.24,118.2,13.78581925]
["bitfinex","SOLUSD",1769704882884,13.66154778,118.23,118.19,9.43734077]
["bitfinex","SOLUSD",1769704883489,8.45752975,118.24,118.2,13.78581925]
["bitfinex","SOLUSD",1769704883783,22.11907753,118.24,118.2,9.43734077]
["bitfinex","SOLUSD",1769704883963,9.43734077,118.21,118.17,12.81048941]
["bitfinex","SOLUSD",1769704884165,9.43734077,118.21,118.17,22.24783018]
["bitfinex","SOLUSD",1769704884368,13.66154778,118.23,118.19,9.43734077]
["bitfinex","SOLUSD",1769704884581,4.22420701,118.21,118.17,17.89938948]
["bitfinex","SOLUSD",1769704884775,9.43734077,118.18,118.14,12.81263586]
["bitfinex","SOLUSD",1769704884979,9.43734077,118.18,118.14,13.78581925]
["bitfinex","SOLUSD",1769704885358,9.43734077,118.18,118.14,22.25033834]
["bitfinex","SOLUSD",1769704885779,4.13355634,118.21,118.15,22.29005165]
["bitfinex","SOLUSD",1769704885978,71.89390025,118.23,118.15,22.29005165]
["bitfinex","SOLUSD",1769704885979,9.43734077,118.19,118.15,22.29005165]
["bitfinex","SOLUSD",1769704886175,4.13355634,118.22,118.16,9.43734077]
["bitfinex","SOLUSD",1769704886371,17.89686732,118.21,118.17,17.89970285]
["bitfinex","SOLUSD",1769704886576,22.03042366,118.21,118.16,22.2891589]
["bitfinex","SOLUSD",1769704886954,22.03042366,118.21,118.17,17.8995733]
["bitfinex","SOLUSD",1769704887154,21.14472878,118.24,118.2,9.43734077]
["bitfinex","SOLUSD",1769704887358,43.17421267,118.23,118.18,9.43734077]
["bitfinex","SOLUSD",1769704887578,43.17421267,118.23,118.18,13.8263992]
["bitfinex","SOLUSD",1769704887778,13.57089711,118.22,118.17,8.46232021]
["bitfinex","SOLUSD",1769704888082,13.57089711,118.21,118.17,17.89966098]
["bitfinex","SOLUSD",1769704888285,22.03111454,118.21,118.17,9.43734077]
["bitfinex","SOLUSD",1769704888509,25.27656904,118.25,118.19,13.8263992]
["bitfinex","SOLUSD",1769704888660,9.43734077,118.24,118.2,13.8263992]
["bitfinex","SOLUSD",1769704888862,9.43734077,118.23,118.19,13.8263992]
["bitfinex","SOLUSD",1769704889369,13.57089711,118.24,118.19,13.8263992]
["bitfinex","SOLUSD",1769704889575,22.02944536,118.23,118.19,13.8263992]
["bitfinex","SOLUSD",1769704889784,22.02944536,118.23,118.18,17.89841451]
["bitfinex","SOLUSD",1769704889981,13.57089711,118.22,118.18,9.43734077]
["bitfinex","SOLUSD",1769704890181,4.13355634,118.22,118.18,22.28800336]
["bitfinex","SOLUSD",1769704890688,4.13355634,118.21,118.17,17.89962288]
["bitfinex","SOLUSD",1769704891291,4.13355634,118.21,118.18,9.43734077]
["bitfinex","SOLUSD",1769704891595,22.03089706,118.21,118.17,8.46228211]
["bitfinex","SOLUSD",1769704891791,22.03089706,118.21,118.14,4.38905843]
["bitfinex","SOLUSD",1769704891792,13.57089711,118.2,118.14,4.38905843]
["bitfinex","SOLUSD",1769704891991,8.45999995,118.21,118.18,9.43734077]
["bitfinex","SOLUSD",1769704892890,4.40055785,118.24,118.2,13.66830989]
["bitfinex","SOLUSD",1769704893085,8.45809016,118.23,118.2,13.66830989]
["bitfinex","SOLUSD",1769704893286,4.40055785,118.24,118.2,4.23096912]
["bitfinex","SOLUSD",1769704893287,12.85817251,118.24,118.2,4.23096912]
["bitfinex","SOLUSD",1769704893584,12.85817251,118.24,118.21,9.43734077]
["bitfinex","SOLUSD",1769704893790,8.4569121,118.25,118.21,17.89675053]
["bitfinex","SOLUSD",1769704893993,13.83789862,118.24,118.19,8.46059895]
["bitfinex","SOLUSD",1769704894181,4.40055785,118.24,118.2,17.89756334]
["bitfinex","SOLUSD",1769704894379,4.40055785,118.24,118.19,8.46061058]
["bitfinex","SOLUSD",1769704894591,13.83789862,118.24,118.2,9.43734077]
["bitfinex","SOLUSD",1769704895097,4.40055785,118.24,118.2,17.89744804]
["bitfinex","SOLUSD",1769704896103,22.29553109,118.24,118.2,17.89744804]
["bitfinex","SOLUSD",1769704896271,4.40055785,118.21,118.16,12.69368345]
["bitfinex","SOLUSD",1769704896471,13.83789862,118.21,118.17,22.13012583]
["bitfinex","SOLUSD",1769704896673,4.40055785,118.21,118.17,22.13012583]
["bitfinex","SOLUSD",1769704896873,4.40055785,118.21,118.18,9.43734077]
["bitfinex","SOLUSD",1769704897078,4.40055785,118.21,118.18,17.89859866]
["bitfinex","SOLUSD",1769704897371,13.83789862,118.23,118.18,17.89859866]
["bitfinex","SOLUSD",1769704897779,4.40055785,118.22,118.18,17.89859866]
["bitfinex","SOLUSD",1769704898075,12.85957429,118.22,118.19,9.43734077]
["bitfinex","SOLUSD",1769704898995,8.45844035,118.23,118.19,13.66830989]
["bitfinex","SOLUSD",1769704899185,4.40055785,118.22,118.19,9.43734077]
["bitfinex","SOLUSD",1769704899411,13.83789862,118.22,118.18,17.89859866]
["bitfinex","SOLUSD",1769704899692,4.40055785,118.22,118.18,22.12956778]
["bitfinex","SOLUSD",1769704900376,12.8597901,118.22,118.18,22.12956778]
["bitfinex","SOLUSD",1769704901369,12.8597901,118.22,118.19,9.43734077]
["bitfinex","SOLUSD",1769704901786,4.40055785,118.22,118.19,17.89823213]
["bitfinex","SOLUSD",1769704901993,25.54357392,118.25,118.21,9.43734077]
["bitfinex","SOLUSD",1769704902285,4.40055785,118.24,118.21,9.43734077]
["bitfinex","SOLUSD",1769704902991,12.85827625,118.24,118.21,9.43734077]
["bitfinex","SOLUSD",1769704903191,12.85827625,118.24,118.16,4.23096912]
["bitfinex","SOLUSD",1769704903192,4.40055785,118.22,118.16,4.23096912]
["bitfinex","SOLUSD",1769704903384,4.40055785,118.21,118.17,17.89958352]
["bitfinex","SOLUSD",1769704904583,12.86033278,118.21,118.17,22.13055264]
["bitfinex","SOLUSD",1769704905270,22.29767355,118.21,118.17,22.13055264]
["bitfinex","SOLUSD",1769704905783,22.29767355,118.21,118.17,13.66830989]
["bitfinex","SOLUSD",1769704905984,9.43734077,118.2,118.16,9.43734077]
["bitfinex","SOLUSD",1769704906192,4.40055785,118.18,118.15,8.46347394]
["bitfinex","SOLUSD",1769704906507,9.43734077,118.19,118.15,22.13178383]
["bitfinex","SOLUSD",1769704906674,12.86184606,118.19,118.15,22.13178383]
["bitfinex","SOLUSD",1769704907077,4.40055785,118.21,118.18,9.43734077]
["bitfinex","SOLUSD",1769704907275,4.40055785,118.19,118.16,9.43734077]
["bitfinex","SOLUSD",1769704907500,4.40055785,118.18,118.15,9.43734077]
["bitfinex","SOLUSD",1769704907694,13.83789862,118.18,118.14,17.90149287]
["bitfinex","SOLUSD",1769704907886,4.40055785,118.18,118.14,17.90149287]
["bitfinex","SOLUSD",1769704908088,4.40055785,118.16,118.12,4.23096912]
["bitfinex","SOLUSD",1769704908410,4.40055785,118.19,118.15,17.90108313]
["bitfinex","SOLUSD",1769704908582,12.86192457,118.19,118.16,9.43734077]
["bitfinex","SOLUSD",1769704908782,12.86192457,118.19,118.15,22.13205225]
["bitfinex","SOLUSD",1769704909378,12.86192457,118.19,118.15,13.66830989]
["bitfinex","SOLUSD",1769704909586,4.40055785,118.17,118.13,8.46493198]
["bitfinex","SOLUSD",1769704909907,13.83789862,118.17,118.13,17.90227275]
["bitfinex","SOLUSD",1769704910200,4.40055785,118.17,118.13,17.90224924]
["bitfinex","SOLUSD",1769704910402,4.40055785,118.17,118.14,9.43734077]
["bitfinex","SOLUSD",1769704910600,4.40055785,118.17,118.13,22.13321836]
["bitfinex","SOLUSD",1769704910801,12.86305452,118.17,118.13,22.13321836]
["bitfinex","SOLUSD",1769704911003,4.40055785,118.17,118.14,9.43734077]
["bitfinex","SOLUSD",1769704911504,4.40055785,118.16,118.13,9.43734077]
["bitfinex","SOLUSD",1769704911710,13.83789862,118.16,118.12,17.90298364]
["bitfinex","SOLUSD",1769704912004,13.83789862,118.16,118.12,22.13395276]
["bitfinex","SOLUSD",1769704912908,22.30214582,118.15,118.11,8.46633966]
["bitfinex","SOLUSD",1769704913203,13.83789862,118.14,118.1,12.69803775]
["bitfinex","SOLUSD",1769704913400,4.40055785,118.14,118.11,17.90400686]
["bitfinex","SOLUSD",1769704913602,13.83789862,118.14,118.1,12.69811836]
["bitfinex","SOLUSD",1769704913998,13.83789862,118.14,118.1,22.13545913]
["bitfinex","SOLUSD",1769704914193,4.40055785,118.14,118.1,8.46704653]
["bitfinex","SOLUSD",1769704914382,13.83789862,118.14,118.1,17.9043873]
["bitfinex","SOLUSD",1769704914795,4.40055785,118.13,118.09,12.69889917]
["bitfinex","SOLUSD",1769704914999,13.83789862,118.12,118.09,8.46793005]
["bitfinex","SOLUSD",1769704915185,4.40055785,118.12,118.09,8.46793005]
["bitfinex","SOLUSD",1769704915386,13.56671208,118.11,118.08,30.96170413]
["bitfinex","SOLUSD",1769704915781,4.12937131,118.1,118.08,30.96170413]
["bitfinex","SOLUSD",1769704915999,13.56671208,118.12,118.08,40.3990449]
["bitfinex","SOLUSD",1769704916195,13.56671208,118.12,118.08,48.86749182]
["bitfinex","SOLUSD",1769704916403,13.56671208,118.12,118.08,39.43015105]
["bitfinex","SOLUSD",1769704916583,13.56671208,118.12,118.08,48.86749182]
["bitfinex","SOLUSD",1769704916989,13.56671208,118.11,118.08,30.96170413]
["bitfinex","SOLUSD",1769704917210,13.56671208,118.13,118.08,74.50371448]
["bitfinex","SOLUSD",1769704917413,4.12937131,118.13,118.1,9.43734077]
["bitfinex","SOLUSD",1769704918012,9.43734077,118.14,118.1,13.90119869]
["bitfinex","SOLUSD",1769704918226,12.5935586,118.15,118.11,9.43734077]
["bitfinex","SOLUSD",1769704918390,4.12937131,118.14,118.1,13.90119869]
["bitfinex","SOLUSD",1769704919006,4.12937131,118.14,118.1,22.36820135]
["bitfinex","SOLUSD",1769704919206,4.12937131,118.13,118.1,17.90434343]
["bitfinex","SOLUSD",1769704919406,4.12937131,118.13,118.1,8.46700266]
["bitfinex","SOLUSD",1769704919791,13.56671208,118.13,118.09,17.90508924]
["bitfinex","SOLUSD",1769704920001,13.56671208,118.12,118.08,53.33162198]
["bitfinex","SOLUSD",1769704920203,13.56671208,118.11,118.08,30.96170413]
["bitfinex","SOLUSD",1769704920390,13.56671208,118.1,118.08,30.96170413]
["bitfinex","SOLUSD",1769704920588,9.43734077,118.09,118.08,26.47616154]
["bitfinex","SOLUSD",1769704920790,4.12937131,118.11,118.08,26.47616154]
["bitfinex","SOLUSD",1769704921009,13.56671208,118.11,118.08,26.47616154]
["bitfinex","SOLUSD",1769704921316,13.56671208,118.11,118.07,4.46385792]
["bitfinex","SOLUSD",1769704921317,9.43734077,118.1,118.07,4.46385792]
["bitfinex","SOLUSD",1769704921815,9.43734077,118.09,118.05,22.57183522]
["bitfinex","SOLUSD",1769704921996,9.43734077,118.09,118.05,13.13449445]
["bitfinex","SOLUSD",1769704922407,9.43734077,118.09,118.05,22.57183522]
["bitfinex","SOLUSD",1769704922620,29.6338579,118.11,118.07,12.93339461]
["bitfinex","SOLUSD",1769704922621,8.4671489,118.11,118.07,12.93339461]
["bitfinex","SOLUSD",1769704922802,22.03386098,118.11,118.07,22.37073538]
["bitfinex","SOLUSD",1769704923602,4.12937131,118.11,118.07,22.37073538]
["bitfinex","SOLUSD",1769704924005,22.0335389,118.11,118.07,22.37073538]
["bitfinex","SOLUSD",1769704924204,12.59619813,118.11,118.07,22.37073538]
["bitfinex","SOLUSD",1769704924405,22.03227486,118.13,118.09,13.90119869]
["bitfinex","SOLUSD",1769704924990,4.12937131,118.17,118.11,13.90119869]
["bitfinex","SOLUSD",1769704925191,9.43734077,118.15,118.11,13.90119869]
["bitfinex","SOLUSD",1769704925399,9.43734077,118.15,118.11,22.36780279]
["bitfinex","SOLUSD",1769704925400,17.90167092,118.15,118.11,22.36780279]
["bitfinex","SOLUSD",1769704925596,22.03104223,118.15,118.11,13.90119869]
["bitfinex","SOLUSD",1769704925813,22.03104223,118.15,118.11,22.36777461]
["bitfinex","SOLUSD",1769704926919,22.03104223,118.15,118.11,13.90119869]
["bitfinex","SOLUSD",1769704927515,21.1577522,118.16,118.13,13.90119869]
["bitfinex","SOLUSD",1769704927516,8.4634352,118.16,118.13,13.90119869]
["bitfinex","SOLUSD",1769704927710,34.72211488,118.18,118.13,13.90119869]
["bitfinex","SOLUSD",1769704927711,8.46270127,118.17,118.13,13.90119869]
["bitfinex","SOLUSD",1769704927909,17.90004204,118.17,118.13,4.46385792]
["bitfinex","SOLUSD",1769704928097,13.56671208,118.16,118.12,9.43734077]
["bitfinex","SOLUSD",1769704928296,13.56671208,118.14,118.1,8.46702726]
["bitfinex","SOLUSD",1769704928518,13.56671208,118.14,118.1,22.36822595]
["bitfinex","SOLUSD",1769704928820,9.43734077,118.15,118.11,13.90119869]
["bitfinex","SOLUSD",1769704929205,13.56671208,118.14,118.09,22.36894268]
["bitfinex","SOLUSD",1769704929412,22.03196222,118.13,118.09,4.46385792]
["bitfinex","SOLUSD",1769704930118,17.90220928,118.14,118.11,4.46385792]
["bitfinex","SOLUSD",1769704930304,8.46381718,118.15,118.11,13.90119869]
["bitfinex","SOLUSD",1769704931022,12.59318849,118.15,118.11,13.90119869]
["bitfinex","SOLUSD",1769704931212,30.59633209,118.16,118.13,13.90119869]
["bitfinex","SOLUSD",1769704931213,8.46343953,118.16,118.13,13.90119869]
["bitfinex","SOLUSD",1769704932130,8.46343953,118.16,118.12,8.46537676]
["bitfinex","SOLUSD",1769704932305,12.59281084,118.16,118.12,9.43734077]
["bitfinex","SOLUSD",1769704932619,33.75056304,118.16,118.12,9.43734077]
["bitfinex","SOLUSD",1769704933325,8.4623847,118.17,118.13,9.43734077]
["bitfinex","SOLUSD",1769704933525,8.4623847,118.17,118.14,4.46385792]
["bitfinex","SOLUSD",1769704933726,33.74771776,118.17,118.12,12.92944097]
["bitfinex","SOLUSD",1769704933903,8.4623847,118.17,118.13,22.36639843]
["bitfinex","SOLUSD",1769704934100,8.4623847,118.17,118.14,9.43734077]
["bitfinex","SOLUSD",1769704934314,12.5912933,118.18,118.14,13.90119869]
["bitfinex","SOLUSD",1769704935107,33.7454649,118.18,118.14,9.43734077]
["bitfinex","SOLUSD",1769704935409,12.59318849,118.15,118.11,9.43734077]
["bitfinex","SOLUSD",1769704935711,12.59318849,118.15,118.11,13.90119869]
["bitfinex","SOLUSD",1769704935912,12.59318849,118.15,118.12,9.43734077]
["bitfinex","SOLUSD",1769704936431,8.46381718,118.15,118.12,9.43734077]
["bitfinex","SOLUSD",1769704937806,8.46381718,118.15,118.11,22.36763695]
["bitfinex","SOLUSD",1769704938422,8.46381718,118.15,118.12,9.43734077]
["bitfinex","SOLUSD",1769704938626,4.12937131,118.14,118.1,8.46717673]
["bitfinex","SOLUSD",1769704938805,4.12937131,118.14,118.1,22.36837542]
["bitfinex","SOLUSD",1769704939415,13.56671208,118.13,118.08,22.36966479]
["bitfinex","SOLUSD",1769704939607,22.04870162,118.12,118.08,13.91722142]
["bitfinex","SOLUSD",1769704940002,17.91884336,118.13,118.09,4.46385792]
["bitfinex","SOLUSD",1769704940223,12.59485117,118.13,118.09,13.91722142]
["bitfinex","SOLUSD",1769704940434,22.04821467,118.13,118.09,4.46385792]
["bitfinex","SOLUSD",1769704943932,13.58273481,118.12,118.08,17.92210139]
["bitfinex","SOLUSD",1769704944128,8.4666836,118.11,118.07,22.38643492]
["bitfinex","SOLUSD",1769704944319,8.4666836,118.11,118.08,4.46385792]
["bitfinex","SOLUSD",1769704944628,13.58273481,118.1,118.06,4.46385792]
["bitfinex","SOLUSD",1769704945014,4.12937131,118.09,118.05,14.11722142]
["bitfinex","SOLUSD",1769704945330,13.70752999,118.1,118.05,14.11722142]
["bitfinex","SOLUSD",1769704945624,13.70752999,118.09,118.05,14.11722142]
["bitfinex","SOLUSD",1769704945822,13.70752999,118.09,118.05,4.66385792]
["bitfinex","SOLUSD",1769704946223,8.46883468,118.08,118.05,4.66385792]
["bitfinex","SOLUSD",1769704947722,8.46883468,118.08,118.05,0.2]
["bitfinex","SOLUSD",1769704948116,22.17636467,118.08,118.05,0.2]
["bitfinex","SOLUSD",1769704948318,12.72300117,118.08,118.05,0.2]
["bitfinex","SOLUSD",1769704948628,8.46883468,118.08,118.05,0.2]
["bitfinex","SOLUSD",1769704948833,8.46883468,118.08,118.05,9.6533635]
["bitfinex","SOLUSD",1769704949333,8.46883468,118.08,118.05,0.2]
["bitfinex","SOLUSD",1769704949536,8.46883468,118.08,118.05,9.6533635]
["bitfinex","SOLUSD",1769704950036,12.72237166,118.09,118.05,22.58786502]
["bitfinex","SOLUSD",1769704950334,12.72237166,118.09,118.06,9.4533635]
["bitfinex","SOLUSD",1769704951919,21.16630192,118.12,118.08,4.46381432]
["bitfinex","SOLUSD",1769704952129,21.16630192,118.12,118.08,13.91717782]
["bitfinex","SOLUSD",1769704952436,8.467025,118.11,118.08,13.91717782]
["bitfinex","SOLUSD",1769704953024,8.467025,118.11,118.09,13.56457188]
["bitfinex","SOLUSD",1769704953215,12.88174109,118.12,118.06,29.64591245]
["bitfinex","SOLUSD",1769704953415,25.578002,118.14,118.11,9.4533635]
["bitfinex","SOLUSD",1769704953739,4.41545501,118.13,118.1,9.4533635]
["bitfinex","SOLUSD",1769704954043,12.88034099,118.14,118.11,9.4533635]
["bitfinex","SOLUSD",1769704954249,12.88034099,118.14,118.1,9.4533635]
["bitfinex","SOLUSD",1769704954740,12.88034099,118.14,118.06,29.94591245]
["bitfinex","SOLUSD",1769704954741,4.41545501,118.13,118.09,9.4533635]
["bitfinex","SOLUSD",1769704954941,4.41545501,118.13,118.06,29.94591245]
["bitfinex","SOLUSD",1769704954942,4.41545501,118.12,118.08,9.4533635]
["bitfinex","SOLUSD",1769704955441,34.04884761,118.11,118.08,9.4533635]
["bitfinex","SOLUSD",1769704955639,34.04884761,118.11,118.07,9.4533635]
["bitfinex","SOLUSD",1769704955821,34.04884761,118.11,118.08,9.4533635]
["bitfinex","SOLUSD",1769704958735,4.41545501,118.08,118.05,0.2]
["bitfinex","SOLUSD",1769704959234,4.41545501,118.1,118.07,9.4533635]
["bitfinex","SOLUSD",1769704959541,4.41545501,118.1,118.06,13.56457188]
["bitfinex","SOLUSD",1769704959945,4.41545501,118.08,118.05,9.6533635]
["bitfinex","SOLUSD",1769704960546,4.41545501,118.08,118.05,13.76457188]
["bitfinex","SOLUSD",1769704960853,4.41545501,118.08,118.05,0.2]
["bitfinex","SOLUSD",1769704961149,4.41545501,118.08,118.05,9.6533635]
["bitfinex","SOLUSD",1769704961961,8.46955196,118.07,118.05,0.2]
["bitfinex","SOLUSD",1769704962322,8.46955196,118.07,118.05,1e-08]
["bitfinex","SOLUSD",1769704962323,4.41545501,118.06,118.05,1e-08]
["bitfinex","SOLUSD",1769704962730,4.41545501,118.06,118.02,9.6533635]
["bitfinex","SOLUSD",1769704963136,4.41545501,118.06,118.02,0.2]
["bitfinex","SOLUSD",1769704963347,4.41545501,118.04,118.01,30.0423945]
["bitfinex","SOLUSD",1769704964238,8.47242226,118.03,118.01,30.0423945]
["bitfinex","SOLUSD",1769704964548,4.41545501,118.02,117.99,9.4533635]
["bitfinex","SOLUSD",1769704965249,4.41545501,118.01,117.98,9.4533635]
["bitfinex","SOLUSD",1769704965554,4.41545501,118.02,117.98,13.56457188]
["bitfinex","SOLUSD",1769704965733,4.41545501,118.02,117.99,9.4533635]
["bitfinex","SOLUSD",1769704966444,8.47385814,118.01,117.99,9.4533635]
["bitfinex","SOLUSD",1769704966953,8.47385814,118.01,117.98,13.56457188]
["bitfinex","SOLUSD",1769704967150,12.88931315,118.01,117.98,9.4533635]
["bitfinex","SOLUSD",1769704968727,4.41545501,118.01,117.98,9.4533635]
["bitfinex","SOLUSD",1769704969256,12.88936705,118.01,117.99,9.4533635]
["bitfinex","SOLUSD",1769704969450,8.47332877,118.02,117.99,9.4533635]
["bitfinex","SOLUSD",1769704969635,4.41545501,118.03,118.01,9.4533635]
["bitfinex","SOLUSD",1769704970527,12.8882407,118.03,118.01,9.4533635]
["bitfinex","SOLUSD",1769704971135,8.47278569,118.03,118.01,9.4533635]
["bitfinex","SOLUSD",1769704971429,8.47278569,118.03,118.01,13.56457188]
["bitfinex","SOLUSD",1769704971632,8.4717045,118.04,118.02,9.4533635]
["bitfinex","SOLUSD",1769704972434,12.88672544,118.05,118.02,9.4533635]
["bitfinex","SOLUSD",1769704972757,4.41545501,118.04,118.01,9.4533635]
["bitfinex","SOLUSD",1769704973133,4.41545501,118.04,118.01,13.56457188]
["bitfinex","SOLUSD",1769704973640,11.88761733,118.04,118.01,13.56457188]
["bitfinex","SOLUSD",1769704976157,11.88761733,118.04,118.02,9.4533635]
["bitfinex","SOLUSD",1769704976759,11.88761733,118.04,118.01,13.56457188]
["bitfinex","SOLUSD",1769704977459,11.88761733,118.04,118.01,9.4533635]
["bitfinex","SOLUSD",1769704977658,12.92876343,118.03,118.0,9.4533635]
["bitfinex","SOLUSD",1769704977960,12.92819431,118.04,118.01,13.74052749]
["bitfinex","SOLUSD",1769704978259,12.92753924,118.05,118.02,13.74052749]
["bitfinex","SOLUSD",1769704978461,12.92753924,118.05,118.01,4.28716399]
["bitfinex","SOLUSD",1769704978644,4.45618057,118.04,118.0,4.28716399]
["bitfinex","SOLUSD",1769704978850,4.45618057,118.04,118.0,22.21476405]
["bitfinex","SOLUSD",1769704979163,4.45618057,118.04,118.01,9.4533635]
["bitfinex","SOLUSD",1769704979964,12.92680996,118.06,118.02,13.74052749]
["bitfinex","SOLUSD",1769704980147,12.92680996,118.06,118.03,9.4533635]
["bitfinex","SOLUSD",1769704980670,8.47062939,118.06,118.03,13.74052749]
["bitfinex","SOLUSD",1769704980850,12.92680996,118.06,118.03,13.74052749]
["bitfinex","SOLUSD",1769704981056,4.45618057,118.05,118.01,22.21378272]
["bitfinex","SOLUSD",1769704981255,4.45618057,118.05,118.02,4.28716399]
["bitfinex","SOLUSD",1769704981566,4.45618057,118.05,118.02,13.74052749]
["bitfinex","SOLUSD",1769704981869,13.90954407,118.05,118.0,9.4533635]
["bitfinex","SOLUSD",1769704982061,13.90954407,118.05,117.99,12.76208482]
["bitfinex","SOLUSD",1769704982062,4.45618057,118.03,117.99,4.28716399]
["bitfinex","SOLUSD",1769704982362,4.45618057,118.03,117.99,13.74052749]
["bitfinex","SOLUSD",1769704982564,4.45618057,118.01,117.96,12.96427118]
["bitfinex","SOLUSD",1769704982859,4.45618057,118.0,117.96,4.48716399]
["bitfinex","SOLUSD",1769704983060,13.90954407,117.99,117.96,0.2]
["bitfinex","SOLUSD",1769704983240,23.52,118.03,117.96,0.2]
["bitfinex","SOLUSD",1769704983241,4.45618057,118.0,117.97,9.4533635]
["bitfinex","SOLUSD",1769704983444,4.45618057,118.0,117.96,13.94052749]
["bitfinex","SOLUSD",1769704983656,13.90954407,118.0,117.96,13.94052749]
["bitfinex","SOLUSD",1769704983858,13.90954407,117.99,117.96,0.2]
["bitfinex","SOLUSD",1769704984059,8.47601288,117.98,117.96,0.2]
["bitfinex","SOLUSD",1769704984382,12.93178991,117.99,117.95,42.4978674]
["bitfinex","SOLUSD",1769704984664,4.45618057,118.03,117.99,4.28716399]
["bitfinex","SOLUSD",1769704984868,4.45618057,118.02,117.99,9.4533635]
["bitfinex","SOLUSD",1769704985069,4.45618057,118.01,117.98,9.4533635]
["bitfinex","SOLUSD",1769704986371,13.90954407,118.03,117.99,9.4533635]
["bitfinex","SOLUSD",1769704986670,4.45618057,118.03,118.01,9.4533635]
["bitfinex","SOLUSD",1769704986852,8.47203818,118.04,118.01,9.4533635]
["bitfinex","SOLUSD",1769704987866,4.45618057,118.04,118.01,9.4533635]
["bitfinex","SOLUSD",1769704988166,8.47126473,118.05,118.02,9.4533635]
["bitfinex","SOLUSD",1769704988362,12.92678393,118.06,118.02,9.4533635]
["bitfinex","SOLUSD",1769704988561,12.92580391,118.07,118.04,9.4533635]
["bitfinex","SOLUSD",1769704988767,12.92580391,118.07,118.03,9.4533635]
["bitfinex","SOLUSD",1769704989067,22.37916741,118.07,118.03,9.4533635]
["bitfinex","SOLUSD",1769704989247,12.92580391,118.07,118.04,9.4533635]
["bitfinex","SOLUSD",1769704989658,12.92580391,118.07,118.03,9.4533635]
["bitfinex","SOLUSD",1769704989857,22.37916741,118.07,118.03,9.4533635]
["bitfinex","SOLUSD",1769704990055,9.4533635,118.07,118.02,13.74052749]
["bitfinex","SOLUSD",1769704990252,9.4533635,118.06,118.02,13.74052749]
["bitfinex","SOLUSD",1769704990463,75.49552602,118.1,118.02,4.28716399]
["bitfinex","SOLUSD",1769704990663,5.36086188,118.09,118.05,9.4533635]
["bitfinex","SOLUSD",1769704990871,9.4533635,118.08,118.04,9.4533635]
["bitfinex","SOLUSD",1769704991170,9.4533635,118.09,118.05,9.4533635]
["bitfinex","SOLUSD",1769704991886,17.92219818,118.08,118.04,13.74052749]
["bitfinex","SOLUSD",1769704992079,22.37837875,118.08,118.04,13.74052749]
["bitfinex","SOLUSD",1769704993175,13.90954407,118.06,118.02,9.4533635]
["bitfinex","SOLUSD",1769704993477,4.45618057,118.07,118.03,13.74052749]
["bitfinex","SOLUSD",1769704993974,4.45618057,118.06,118.03,9.4533635]
["bitfinex","SOLUSD",1769704994275,12.92711958,118.06,118.03,9.4533635]
["bitfinex","SOLUSD",1769704994677,12.92711958,118.06,118.02,13.74052749]
["bitfinex","SOLUSD",1769704995379,12.92711958,118.06,118.03,13.74052749]
["bitfinex","SOLUSD",1769704995983,8.47093901,118.06,118.03,13.74052749]
["bitfinex","SOLUSD",1769704996168,12.92711958,118.06,118.03,13.74052749]
["bitfinex","SOLUSD",1769704996371,12.92711958,118.06,118.03,9.4533635]
["bitfinex","SOLUSD",1769704996772,12.92711958,118.06,118.02,13.74052749]
["bitfinex","SOLUSD",1769704996986,12.92711958,118.06,118.03,9.4533635]
["bitfinex","SOLUSD",1769704997168,12.92526443,118.08,118.04,13.74052749]
["bitfinex","SOLUSD",1769704997360,12.92526443,118.08,118.05,9.4533635]
["bitfinex","SOLUSD",1769704997681,22.37862793,118.08,118.04,13.74052749]
["bitfinex","SOLUSD",1769704998462,4.45618057,118.06,118.02,4.28716399]
["bitfinex","SOLUSD",1769704998689,4.45618057,118.06,118.03,13.74052749]
["bitfinex","SOLUSD",1769704999057,4.45618057,118.06,118.02,4.28716399]
["bitfinex","SOLUSD",1769704999287,4.45618057,118.05,118.02,9.4533635]
["bitfinex","SOLUSD",1769705000281,12.92636106,118.07,118.04,13.74052749]
["bitfinex","SOLUSD",1769705000494,8.47018049,118.07,118.05,9.4533635]
["bitfinex","SOLUSD",1769705000786,8.46811753,118.09,118.06,13.74052749]
["bitfinex","SOLUSD",1769705001089,12.9242981,118.09,118.06,9.4533635]
["bitfinex","SOLUSD",1769705001669,12.9242981,118.09,118.06,9.45564588]
["bitfinex","SOLUSD",1769705002583,12.9242981,118.09,118.05,4.28716399]
["bitfinex","SOLUSD",1769705002885,12.9242981,118.09,118.06,9.45564588]
["bitfinex","SOLUSD",1769705003278,12.9242981,118.09,118.05,13.74280987]
["bitfinex","SOLUSD",1769705003478,4.45618057,118.08,118.05,9.45564588]
["bitfinex","SOLUSD",1769705003787,12.9242981,118.09,118.06,9.45564588]
["bitfinex","SOLUSD",1769705004183,12.9242981,118.09,118.05,13.74280987]
["bitfinex","SOLUSD",1769705004581,12.9242981,118.09,118.06,9.45564588]
["bitfinex","SOLUSD",1769705004786,8.46811753,118.09,118.06,13.74280987]
["bitfinex","SOLUSD",1769705007082,8.46773442,118.1,118.07,13.71815578]
["bitfinex","SOLUSD",1769705007864,8.46773442,118.1,118.06,13.71815578]
["bitfinex","SOLUSD",1769705007865,12.89548416,118.1,118.06,13.71815578]
["bitfinex","SOLUSD",1769705008083,4.42774974,118.09,118.05,9.45564588]
["bitfinex","SOLUSD",1769705008282,4.42774974,118.09,118.05,13.71815578]
["bitfinex","SOLUSD",1769705008492,4.42774974,118.09,118.06,13.71815578]
["bitfinex","SOLUSD",1769705008880,12.89589912,118.09,118.06,13.71815578]
["bitfinex","SOLUSD",1769705009265,12.89589912,118.09,118.02,4.2625099]
["bitfinex","SOLUSD",1769705009266,4.42774974,118.06,118.02,4.2625099]
["bitfinex","SOLUSD",1769705009580,43.52183884,118.09,118.05,4.2625099]
["bitfinex","SOLUSD",1769705009776,13.88339562,118.07,118.03,13.71815578]
["bitfinex","SOLUSD",1769705010083,4.42774974,118.06,118.02,13.71815578]
["bitfinex","SOLUSD",1769705010396,13.88339562,118.06,118.02,13.71815578]
["bitfinex","SOLUSD",1769705010579,4.42774974,118.06,118.02,13.71815578]
["bitfinex","SOLUSD",1769705010783,21.1736892,118.08,118.05,4.2625099]
["bitfinex","SOLUSD",1769705011469,35.05708482,118.08,118.04,13.71815578]
["bitfinex","SOLUSD",1769705011873,12.89761497,118.07,118.04,4.2625099]
["bitfinex","SOLUSD",1769705012077,4.42774974,118.05,118.02,4.2625099]
["bitfinex","SOLUSD",1769705012278,4.42774974,118.06,118.02,22.19126535]
["bitfinex","SOLUSD",1769705012479,4.42774974,118.06,118.03,4.36326426]
["bitfinex","SOLUSD",1769705012791,4.42774974,118.06,118.03,13.81891014]
["bitfinex","SOLUSD",1769705012990,4.42774974,118.06,118.03,4.36326426]
["bitfinex","SOLUSD",1769705013494,8.46986523,118.07,118.04,4.36326426]
["bitfinex","SOLUSD",1769705014278,8.46919606,118.08,118.05,8.33626436]
["bitfinex","SOLUSD",1769705014979,12.63540971,118.09,118.06,4.36326426]
["bitfinex","SOLUSD",1769705016192,8.46821259,118.09,118.06,4.36326426]
["bitfinex","SOLUSD",1769705019302,4.16719712,118.08,118.04,22.29127243]
["bitfinex","SOLUSD",1769705019481,4.16719712,118.07,118.03,22.29198729]
["bitfinex","SOLUSD",1769705019793,4.16719712,118.06,118.03,4.36326426]
["bitfinex","SOLUSD",1769705020900,4.16719712,118.09,118.05,9.45650107]
["bitfinex","SOLUSD",1769705021204,4.16719712,118.09,118.05,17.92745281]
["bitfinex","SOLUSD",1769705021400,12.63553913,118.09,118.05,17.92745281]
["bitfinex","SOLUSD",1769705022203,12.63553913,118.09,118.06,9.45650107]
["bitfinex","SOLUSD",1769705022497,4.16719712,118.1,118.07,9.45650107]
["bitfinex","SOLUSD",1769705023586,4.16719712,118.1,118.06,22.28971896]
["bitfinex","SOLUSD",1769705024201,4.16719712,118.09,118.05,22.29060515]
["bitfinex","SOLUSD",1769705024704,12.63546131,118.09,118.05,22.29060515]
["bitfinex","SOLUSD",1769705025688,12.63546131,118.09,118.05,12.83410408]
["bitfinex","SOLUSD",1769705025892,12.63546131,118.09,118.05,22.29060515]
["bitfinex","SOLUSD",1769705026899,4.16719712,118.08,118.03,4.36326426]
["bitfinex","SOLUSD",1769705027114,13.62369819,118.06,118.02,4.36326426]
["bitfinex","SOLUSD",1769705027295,9.45650107,118.05,118.02,4.36326426]
["bitfinex","SOLUSD",1769705027492,13.62369819,118.05,118.01,12.83684838]
["bitfinex","SOLUSD",1769705027697,13.62369819,118.05,118.01,4.36326426]
["bitfinex","SOLUSD",1769705028003,22.09496241,118.05,118.01,12.83711328]
["bitfinex","SOLUSD",1769705028312,8.47126422,118.05,118.02,13.81976533]
["bitfinex","SOLUSD",1769705029192,8.47126422,118.05,118.02,4.36326426]
["bitfinex","SOLUSD",1769705030197,8.47126422,118.05,118.02,13.81976533]
["bitfinex","SOLUSD",1769705030713,12.63846134,118.05,118.02,9.45650107]
["bitfinex","SOLUSD",1769705031103,4.16973155,118.13,118.05,0.59127117]
["bitfinex","SOLUSD",1769705031306,4.16973155,118.13,118.06,0.59127117]
["bitfinex","SOLUSD",1769705031496,4.16973155,118.12,118.06,0.59127117]
["bitfinex","SOLUSD",1769705031821,4.16973155,118.12,118.09,9.45650107]
["bitfinex","SOLUSD",1769705032018,4.16973155,118.12,118.09,3.09703339]
["bitfinex","SOLUSD",1769705032214,4.16973155,118.11,118.09,3.09703339]
["bitfinex","SOLUSD",1769705033799,4.16973155,118.11,118.09,9.45650107]
["bitfinex","SOLUSD",1769705034631,4.16973155,118.1,118.08,9.45650107]
["bitfinex","SOLUSD",1769705035708,4.16973155,118.1,118.08,3.97044012]
["bitfinex","SOLUSD",1769705035908,4.16973155,118.1,118.07,3.97044012]
["bitfinex","SOLUSD",1769705035909,4.20784851,118.09,118.07,3.97044012]
["bitfinex","SOLUSD",1769705036817,4.20784851,118.09,118.06,12.44042766]
["bitfinex","SOLUSD",1769705037025,8.17828863,118.09,118.05,12.74106565]
["bitfinex","SOLUSD",1769705037199,4.20784851,118.09,118.06,3.97044012]
["bitfinex","SOLUSD",1769705037402,4.20784851,118.09,118.07,3.97044012]
["bitfinex","SOLUSD",1769705037704,4.20784851,118.09,118.06,9.45502873]
["bitfinex","SOLUSD",1769705038102,12.67613019,118.09,118.06,9.45502873]
["bitfinex","SOLUSD",1769705038303,4.20784851,118.09,118.07,9.45502873]
["bitfinex","SOLUSD",1769705039424,4.20784851,118.1,118.08,9.45502873]
["bitfinex","SOLUSD",1769705039647,0.1,118.16,118.1,0.59638969]
["bitfinex","SOLUSD",1769705039805,12.76974237,118.18,118.15,9.45502873]
["bitfinex","SOLUSD",1769705040002,12.76974237,118.18,118.08,42.27502873]
["bitfinex","SOLUSD",1769705040003,4.30784851,118.18,118.16,9.45502873]
["bitfinex","SOLUSD",1769705040816,0.1,118.21,118.17,4.44785702]
["bitfinex","SOLUSD",1769705041015,0.1,118.25,118.2,9.45502873]
["bitfinex","SOLUSD",1769705041213,0.1,118.25,118.24,9.1506373]
["bitfinex","SOLUSD",1769705041518,4.41552588,118.29,118.2,12.9080939]
["bitfinex","SOLUSD",1769705041718,23.52,118.3,118.24,9.45502873]
["bitfinex","SOLUSD",1769705041921,8.55451471,118.28,118.22,4.44785702]
["bitfinex","SOLUSD",1769705042114,0.1,118.28,118.26,9.45502873]
["bitfinex","SOLUSD",1769705042620,4.30784851,118.28,118.26,9.45502873]
["bitfinex","SOLUSD",1769705043126,4.30784851,118.28,118.27,9.45502873]
["bitfinex","SOLUSD",1769705043319,0.1,118.28,118.27,9.45502873]
["bitfinex","SOLUSD",1769705043629,0.1,118.28,118.26,9.45502873]
["bitfinex","SOLUSD",1769705044213,0.1,118.28,118.27,9.45502873]
["bitfinex","SOLUSD",1769705045323,0.1,118.28,118.25,9.45502873]
["bitfinex","SOLUSD",1769705045509,4.30784851,118.28,118.25,9.45502873]
["bitfinex","SOLUSD",1769705045931,4.30784851,118.28,118.25,17.91167176]
["bitfinex","SOLUSD",1769705046121,0.1,118.28,118.26,9.45502873]
["bitfinex","SOLUSD",1769705047527,0.1,118.28,118.26,17.91069103]
["bitfinex","SOLUSD",1769705047830,0.1,118.28,118.26,9.45502873]
["bitfinex","SOLUSD",1769705048412,4.30784851,118.28,118.25,9.45502873]
["bitfinex","SOLUSD",1769705049027,4.30784851,118.28,118.25,17.91168124]
["bitfinex","SOLUSD",1769705049221,4.30784851,118.28,118.26,9.45502873]
["bitfinex","SOLUSD",1769705049422,4.30784851,118.28,118.25,8.45665251]
["bitfinex","SOLUSD",1769705049624,4.30784851,118.28,118.26,9.45502873]
["bitfinex","SOLUSD",1769705050021,4.30784851,118.28,118.24,12.9051353]
["bitfinex","SOLUSD",1769705050220,4.30784851,118.28,118.25,9.45502873]
["bitfinex","SOLUSD",1769705050613,12.76239966,118.28,118.25,9.45502873]
["bitfinex","SOLUSD",1769705051536,12.76239966,118.28,118.24,13.90288575]
["bitfinex","SOLUSD",1769705052029,4.20784851,118.27,118.22,17.91363116]
["bitfinex","SOLUSD",1769705052240,4.20784851,118.25,118.21,22.3621712]
["bitfinex","SOLUSD",1769705052616,4.20784851,118.26,118.22,17.91381792]
["bitfinex","SOLUSD",1769705053526,13.66287724,118.26,118.21,22.36214566]
["bitfinex","SOLUSD",1769705053840,22.12126553,118.23,118.18,22.36415377]
["bitfinex","SOLUSD",1769705054523,12.6662368,118.23,118.19,9.45502873]
["bitfinex","SOLUSD",1769705055831,4.20784851,118.22,118.18,17.91629675]
["bitfinex","SOLUSD",1769705056019,22.12191231,118.22,118.18,8.46126802]
["bitfinex","SOLUSD",1769705056221,13.66287724,118.22,118.18,22.36415377]
["bitfinex","SOLUSD",1769705056415,4.20784851,118.22,118.18,22.36415377]
["bitfinex","SOLUSD",1769705056617,9.45502873,118.23,118.19,13.90288575]
["bitfinex","SOLUSD",1769705056816,13.66287724,118.23,118.19,4.44785702]
["bitfinex","SOLUSD",1769705057325,4.20784851,118.21,118.17,8.46224397]
["bitfinex","SOLUSD",1769705057527,4.20784851,118.2,118.16,13.90288575]
["bitfinex","SOLUSD",1769705057850,13.66287724,118.2,118.16,12.91064384]
["bitfinex","SOLUSD",1769705058144,17.91486729,118.21,118.17,4.44785702]
["bitfinex","SOLUSD",1769705058323,22.1227158,118.21,118.17,4.44785702]
["bitfinex","SOLUSD",1769705058522,9.45502873,118.2,118.16,22.36567257]
["bitfinex","SOLUSD",1769705059147,13.66287724,118.2,118.16,12.91064384]
["bitfinex","SOLUSD",1769705059458,13.66287724,118.2,118.16,22.36567257]
["bitfinex","SOLUSD",1769705059629,22.12337729,118.2,118.16,4.44785702]
["bitfinex","SOLUSD",1769705060332,9.45502873,118.19,118.15,22.36637668]
["bitfinex","SOLUSD",1769705060744,9.45502873,118.18,118.14,22.36707932]
["bitfinex","SOLUSD",1769705061242,9.45502873,118.18,118.15,8.46375922]
["bitfinex","SOLUSD",1769705061412,9.45502873,118.18,118.15,12.91161624]
["bitfinex","SOLUSD",1769705061617,22.12393816,118.19,118.15,22.36664497]
["bitfinex","SOLUSD",1769705062219,12.66890943,118.19,118.15,12.91161624]
["bitfinex","SOLUSD",1769705062425,12.66890943,118.19,118.15,22.36664497]
["bitfinex","SOLUSD",1769705062640,22.12393816,118.19,118.15,4.44785702]
["bitfinex","SOLUSD",1769705063645,4.20784851,118.18,118.14,22.65441373]
["bitfinex","SOLUSD",1769705063849,13.65021164,118.17,118.13,8.46496113]
["bitfinex","SOLUSD",1769705064734,22.11270078,118.17,118.13,12.91281815]
["bitfinex","SOLUSD",1769705065054,4.20784851,118.17,118.13,22.35518128]
["bitfinex","SOLUSD",1769705065256,13.65021164,118.17,118.13,22.35518128]
["bitfinex","SOLUSD",1769705065845,22.11279445,118.17,118.13,22.35518128]
["bitfinex","SOLUSD",1769705066639,22.11279445,118.17,118.13,12.91281815]
["bitfinex","SOLUSD",1769705066848,9.44236313,118.16,118.13,4.44785702]
["bitfinex","SOLUSD",1769705067052,13.64684479,118.15,118.12,44.8435947]
["bitfinex","SOLUSD",1769705067229,9.44236313,118.14,118.12,44.8435947]
["bitfinex","SOLUSD",1769705067754,9.44236313,118.13,118.12,4.8435947]
["bitfinex","SOLUSD",1769705067956,4.20448166,118.12,118.07,8.4694817]
["bitfinex","SOLUSD",1769705068132,13.64684479,118.11,118.07,17.91184483]
["bitfinex","SOLUSD",1769705068752,13.64684479,118.1,118.06,22.18548273]
["bitfinex","SOLUSD",1769705069055,22.11469127,118.1,118.06,22.18564819]
["bitfinex","SOLUSD",1769705069269,12.67155874,118.11,118.07,4.27311457]
["bitfinex","SOLUSD",1769705069544,8.46707708,118.11,118.08,4.27311457]
["bitfinex","SOLUSD",1769705069730,4.20448166,118.12,118.09,9.44236313]
["bitfinex","SOLUSD",1769705070154,12.67016313,118.13,118.09,4.27311457]
["bitfinex","SOLUSD",1769705070347,12.67016313,118.13,118.09,13.7154777]
["bitfinex","SOLUSD",1769705071049,12.66829884,118.15,118.1,4.27311457]
["bitfinex","SOLUSD",1769705071232,12.6679048,118.16,118.12,9.44236313]
["bitfinex","SOLUSD",1769705071427,22.11026793,118.16,118.12,9.44236313]
["bitfinex","SOLUSD",1769705071834,22.11026793,118.16,118.11,13.7154777]
["bitfinex","SOLUSD",1769705072039,13.64684479,118.14,118.09,12.74109731]
["bitfinex","SOLUSD",1769705072242,13.64684479,118.14,118.09,22.18346044]
["bitfinex","SOLUSD",1769705072447,13.64684479,118.14,118.1,9.44236313]
["bitfinex","SOLUSD",1769705072648,13.60557685,118.13,118.09,12.74109731]
["bitfinex","SOLUSD",1769705072839,13.60557685,118.13,118.08,12.80680669]
["bitfinex","SOLUSD",1769705073035,8.46596681,118.12,118.08,22.24916982]
["bitfinex","SOLUSD",1769705073553,17.90832994,118.12,118.08,22.24916982]
["bitfinex","SOLUSD",1769705073750,22.07154366,118.12,118.08,13.78057794]
["bitfinex","SOLUSD",1769705074053,22.07154366,118.12,118.08,22.24934983]
["bitfinex","SOLUSD",1769705074257,12.62918053,118.12,118.08,12.8069867]
["bitfinex","SOLUSD",1769705074555,12.62918053,118.12,118.08,22.24934983]
["bitfinex","SOLUSD",1769705074958,22.07154366,118.12,118.08,22.24934983]
["bitfinex","SOLUSD",1769705075357,22.07154366,118.12,118.08,4.33821481]
["bitfinex","SOLUSD",1769705075554,22.07154366,118.12,118.06,21.17518794]
["bitfinex","SOLUSD",1769705075555,13.60557685,118.1,118.06,22.25067815]
["bitfinex","SOLUSD",1769705075744,4.16321372,118.1,118.06,22.25067815]
["bitfinex","SOLUSD",1769705076860,9.44236313,118.11,118.07,9.44236313]
["bitfinex","SOLUSD",1769705077059,13.60557685,118.11,118.07,9.44236313]
["bitfinex","SOLUSD",1769705077241,43.23646069,118.12,118.07,22.25008532]
["bitfinex","SOLUSD",1769705077441,33.79409756,118.12,118.07,22.25008532]
["bitfinex","SOLUSD",1769705077642,43.23646069,118.12,118.07,22.25008532]
["bitfinex","SOLUSD",1769705077837,4.16321372,118.11,118.07,22.25008532]
["bitfinex","SOLUSD",1769705078238,4.16321372,118.11,118.08,9.44236313]
["bitfinex","SOLUSD",1769705078460,8.46596681,118.12,118.09,9.44236313]
["bitfinex","SOLUSD",1769705078858,17.90832994,118.12,118.08,4.33821481]
["bitfinex","SOLUSD",1769705079068,8.46596681,118.12,118.08,13.78057794]
["bitfinex","SOLUSD",1769705079449,22.07154366,118.12,118.08,13.78057794]
["bitfinex","SOLUSD",1769705079655,12.62918053,118.12,118.08,4.33821481]
["bitfinex","SOLUSD",1769705079962,12.62918053,118.12,118.08,22.24909384]
["bitfinex","SOLUSD",1769705080949,22.07154366,118.12,118.08,13.78057794]
["bitfinex","SOLUSD",1769705081577,12.62918053,118.12,118.09,9.44236313]
["bitfinex","SOLUSD",1769705081874,22.07154366,118.12,118.08,13.78057794]
["bitfinex","SOLUSD",1769705082078,22.07154366,118.12,118.08,4.33821481]
["bitfinex","SOLUSD",1769705082247,22.07154366,118.12,118.08,13.78057794]
["bitfinex","SOLUSD",1769705083474,22.07154366,118.12,118.08,22.24929928]
["bitfinex","SOLUSD",1769705085268,12.62918053,118.12,118.08,22.24929928]
["bitfinex","SOLUSD",1769705085681,22.07154366,118.12,118.08,22.24929928]
["bitfinex","SOLUSD",1769705087487,22.07154366,118.12,118.08,4.33821481]
["bitfinex","SOLUSD",1769705087777,12.62918053,118.12,118.08,13.78057794]
["bitfinex","SOLUSD",1769705087976,22.07154366,118.12,118.08,13.78057794]
["bitfinex","SOLUSD",1769705088353,4.16321372,118.1,118.05,35.07599649]
["bitfinex","SOLUSD",1769705088558,13.60557685,118.09,118.05,43.54646733]
["bitfinex","SOLUSD",1769705088753,9.44236313,118.08,118.05,35.07599649]
["bitfinex","SOLUSD",1769705089155,13.60557685,118.09,118.05,35.07599649]
["bitfinex","SOLUSD",1769705089355,13.60557685,118.09,118.05,43.54696281]
["bitfinex","SOLUSD",1769705090056,22.07432595,118.09,118.05,43.54696281]
["bitfinex","SOLUSD",1769705091476,22.07432595,118.09,118.05,35.07599649]
["bitfinex","SOLUSD",1769705091691,13.60557685,118.06,118.05,30.73778168]
["bitfinex","SOLUSD",1769705091979,9.44236313,118.07,118.05,30.73778168]
["bitfinex","SOLUSD",1769705092276,29.63904294,118.09,118.03,0.2]
["bitfinex","SOLUSD",1769705092277,4.16321372,118.05,118.03,0.2]
["bitfinex","SOLUSD",1769705092464,9.44236313,118.05,118.03,0.2]
["bitfinex","SOLUSD",1769705092662,13.60557685,118.06,118.03,0.2]
["bitfinex","SOLUSD",1769705093589,8.47098686,118.05,118.03,0.2]
["bitfinex","SOLUSD",1769705093786,22.07656371,118.05,118.03,1e-08]
["bitfinex","SOLUSD",1769705094080,4.16321372,118.03,117.99,4.33821481]
["bitfinex","SOLUSD",1769705094372,13.60557685,118.03,117.99,4.33821481]
["bitfinex","SOLUSD",1769705094978,13.60557685,118.03,117.99,22.25581047]
["bitfinex","SOLUSD",1769705095579,12.90372048,118.04,118.0,22.07356683]
["bitfinex","SOLUSD",1769705095750,22.34608361,118.04,118.0,12.6312037]
["bitfinex","SOLUSD",1769705096274,9.44236313,118.03,118.0,4.15667675]
["bitfinex","SOLUSD",1769705096461,9.44236313,118.03,117.99,17.91736127]
["bitfinex","SOLUSD",1769705096462,9.44236313,118.03,117.99,22.07403802]
["bitfinex","SOLUSD",1769705096662,13.87418897,118.02,117.98,22.4037021]
["bitfinex","SOLUSD",1769705096978,13.87418897,118.03,117.99,12.63197049]
["bitfinex","SOLUSD",1769705097377,29.6511559,118.04,117.98,36.16503317]
["bitfinex","SOLUSD",1769705097378,9.44236313,118.02,117.98,36.16503317]
["bitfinex","SOLUSD",1769705097579,13.87418897,118.01,117.98,18.24702535]
["bitfinex","SOLUSD",1769705097779,4.43182584,118.01,117.98,18.24702535]
["bitfinex","SOLUSD",1769705097986,22.3479689,118.02,117.98,22.4037021]
["bitfinex","SOLUSD",1769705098279,12.90560577,118.02,117.98,40.32197723]
["bitfinex","SOLUSD",1769705098578,12.90560577,118.02,117.98,30.8796141]
["bitfinex","SOLUSD",1769705098761,22.3479689,118.02,117.98,30.8796141]
["bitfinex","SOLUSD",1769705100275,17.91513159,118.03,117.99,4.15667675]
["bitfinex","SOLUSD",1769705100468,12.9045943,118.03,117.99,4.15667675]
["bitfinex","SOLUSD",1769705100785,22.34605266,118.04,118.0,13.59903988]
["bitfinex","SOLUSD",1769705100989,9.44236313,118.06,118.02,4.15667675]
["bitfinex","SOLUSD",1769705101196,9.44236313,118.09,118.05,4.15667675]
["bitfinex","SOLUSD",1769705101486,4.43182584,118.06,118.02,13.59903988]
["bitfinex","SOLUSD",1769705103284,13.87418897,118.05,118.02,8.47311205]
["bitfinex","SOLUSD",1769705103893,13.87418897,118.03,117.99,12.63161957]
["bitfinex","SOLUSD",1769705104079,9.44236313,118.02,117.99,12.63161957]
["bitfinex","SOLUSD",1769705104285,13.87418897,118.02,117.98,18.24702535]
["bitfinex","SOLUSD",1769705104484,8.47353882,118.02,117.98,22.4037021]
["bitfinex","SOLUSD",1769705104691,22.34772779,118.02,117.98,22.4037021]
["bitfinex","SOLUSD",1769705106092,13.87418897,118.0,117.98,18.24702535]
["bitfinex","SOLUSD",1769705106296,4.43182584,117.99,117.98,18.24702535]
["bitfinex","SOLUSD",1769705106490,4.43182584,117.99,117.97,0.2]
["bitfinex","SOLUSD",1769705107385,9.44236313,118.0,117.97,0.2]
["bitfinex","SOLUSD",1769705107386,13.87418897,118.0,117.97,0.2]
["bitfinex","SOLUSD",1769705107590,22.34756492,118.02,117.98,12.63262628]
["bitfinex","SOLUSD",1769705107780,22.34756492,118.02,117.97,22.27541164]
["bitfinex","SOLUSD",1769705107979,9.44236313,118.01,117.97,22.27541164]
["bitfinex","SOLUSD",1769705108401,22.34756492,118.02,117.97,22.27541164]
["bitfinex","SOLUSD",1769705109379,22.34756492,118.02,117.98,9.44236313]
["bitfinex","SOLUSD",1769705109590,22.34756492,118.02,117.97,22.27541164]
["bitfinex","SOLUSD",1769705110701,12.90520179,118.02,117.98,8.47576441]
["bitfinex","SOLUSD",1769705110879,22.34756492,118.02,117.98,8.47576441]
["bitfinex","SOLUSD",1769705112196,22.34756492,118.02,117.97,13.79903988]
["bitfinex","SOLUSD",1769705112197,4.43182584,117.99,117.97,0.2]
["bitfinex","SOLUSD",1769705112391,4.43182584,117.99,117.96,0.2]
["bitfinex","SOLUSD",1769705112582,13.87418897,117.97,117.94,0.2]
["bitfinex","SOLUSD",1769705112787,9.44236313,117.96,117.94,0.2]
["bitfinex","SOLUSD",1769705113102,13.87418897,117.96,117.94,0.2]
["bitfinex","SOLUSD",1769705113486,4.43182584,117.96,117.94,0.2]
["bitfinex","SOLUSD",1769705113885,13.87418897,117.96,117.94,0.2]
["bitfinex","SOLUSD",1769705114095,22.35235768,117.95,117.94,1e-08]
["bitfinex","SOLUSD",1769705114393,12.90999455,117.95,117.94,1e-08]
["bitfinex","SOLUSD",1769705115306,4.43182584,117.97,117.94,1e-08]
["bitfinex","SOLUSD",1769705115481,17.91856749,117.98,117.94,4.15667676]
["bitfinex","SOLUSD",1769705115792,17.91856749,117.98,117.94,1e-08]
["bitfinex","SOLUSD",1769705115793,13.87418897,117.97,117.94,1e-08]
["bitfinex","SOLUSD",1769705115997,22.35039333,117.98,117.94,1e-08]
["bitfinex","SOLUSD",1769705116197,28.88086188,118.02,117.95,4.15667675]
["bitfinex","SOLUSD",1769705116198,17.91793531,117.99,117.95,4.15667675]
["bitfinex","SOLUSD",1769705116404,9.44236313,117.99,117.96,4.15667675]
["bitfinex","SOLUSD",1769705116586,13.87418897,118.0,117.96,4.15667675]
["bitfinex","SOLUSD",1769705117105,13.87418897,117.99,117.95,4.15667675]
["bitfinex","SOLUSD",1769705117797,9.44236313,117.98,117.95,4.15667675]
["bitfinex","SOLUSD",1769705117983,22.349524,117.99,117.95,4.15667675]
["bitfinex","SOLUSD",1769705119404,22.349524,117.99,117.95,12.63462106]
["bitfinex","SOLUSD",1769705120002,22.349524,117.99,117.95,4.15667675]
["bitfinex","SOLUSD",1769705120306,13.87418897,117.97,117.94,8.47876683]
["bitfinex","SOLUSD",1769705120597,4.43182584,117.97,117.94,8.47876683]
["bitfinex","SOLUSD",1769705120981,22.349524,117.99,117.94,22.07780671]
["bitfinex","SOLUSD",1769705121393,17.91769816,117.99,117.94,22.07780671]
["bitfinex","SOLUSD",1769705121594,4.43182584,117.98,117.94,22.07780671]
["bitfinex","SOLUSD",1769705122307,13.87418897,117.98,117.94,12.63544358]
["bitfinex","SOLUSD",1769705123305,8.47673137,117.97,117.94,1e-08]
["bitfinex","SOLUSD",1769705123508,12.90855721,117.97,117.94,1e-08]
["bitfinex","SOLUSD",1769705123810,22.3857381,117.97,117.94,1e-08]
["bitfinex","SOLUSD",1769705124108,12.90855721,117.97,117.94,1e-08]
["bitfinex","SOLUSD",1769705124301,22.3857381,117.97,117.94,1e-08]
["bitfinex","SOLUSD",1769705124495,4.43182584,117.96,117.94,1e-08]
["bitfinex","SOLUSD",1769705124690,9.47718089,117.95,117.9,8.48159887]
["bitfinex","SOLUSD",1769705125008,9.47718089,117.95,117.9,12.63827562]
["bitfinex","SOLUSD",1769705125194,13.8283229,117.95,117.9,22.11545651]
["bitfinex","SOLUSD",1769705125501,22.30685658,117.95,117.91,8.48098558]
["bitfinex","SOLUSD",1769705126090,12.82891155,117.96,117.92,4.28340113]
["bitfinex","SOLUSD",1769705126609,4.35114201,117.95,117.91,8.48098558]
["bitfinex","SOLUSD",1769705126791,13.8283229,117.95,117.91,8.48098558]
["bitfinex","SOLUSD",1769705127003,13.8283229,117.95,117.91,12.76438671]
["bitfinex","SOLUSD",1769705128607,12.82968263,117.95,117.91,12.76438671]
["bitfinex","SOLUSD",1769705128814,22.30686352,117.95,117.91,12.76438671]
["bitfinex","SOLUSD",1769705129612,16.81174654,117.95,117.91,12.76438671]
["bitfinex","SOLUSD",1769705130107,63.92303181,117.99,117.91,12.76438671]
["bitfinex","SOLUSD",1769705130308,3.98206391,117.95,117.91,12.76438671]
["bitfinex","SOLUSD",1769705131495,29.66604508,117.98,117.94,4.28340113]
["bitfinex","SOLUSD",1769705131816,12.45807679,117.98,117.94,4.28340113]
["bitfinex","SOLUSD",1769705132119,3.98206391,117.97,117.94,12.76221974]
["bitfinex","SOLUSD",1769705132613,8.33320592,117.98,117.95,4.0191111]
["bitfinex","SOLUSD",1769705132795,12.47692163,118.01,117.96,4.0191111]
["bitfinex","SOLUSD",1769705132995,7.9851274,118.0,117.96,4.0191111]
["bitfinex","SOLUSD",1769705133590,3.98206391,118.0,117.96,4.0191111]
["bitfinex","SOLUSD",1769705133790,7.9851274,118.01,117.97,4.0191111]
["bitfinex","SOLUSD",1769705134015,16.45860743,118.02,117.98,4.0191111]
["bitfinex","SOLUSD",1769705134208,4.00306349,118.02,117.99,12.49440561]
["bitfinex","SOLUSD",1769705134608,7.9851274,118.02,117.99,12.49440561]
["bitfinex","SOLUSD",1769705135714,4.00306349,118.02,117.99,12.49440561]
["bitfinex","SOLUSD",1769705136901,12.47514276,118.04,117.99,12.49440561]
["bitfinex","SOLUSD",1769705137120,13.47128155,118.03,117.99,21.96262367]
["bitfinex","SOLUSD",1769705137509,13.47128155,118.03,117.99,12.49440561]
["bitfinex","SOLUSD",1769705138221,9.46821806,118.03,117.99,12.49440561]
["bitfinex","SOLUSD",1769705138418,13.47128155,118.03,117.99,12.49440561]
["bitfinex","SOLUSD",1769705138621,13.47128155,118.03,117.99,21.96262367]
["bitfinex","SOLUSD",1769705138922,4.00306349,118.03,117.99,21.96262367]
["bitfinex","SOLUSD",1769705139109,21.94376478,118.03,117.99,21.96262367]
["bitfinex","SOLUSD",1769705139299,13.47128155,118.02,117.98,13.48732916]
["bitfinex","SOLUSD",1769705139502,13.47128155,118.02,117.98,21.96293695]
["bitfinex","SOLUSD",1769705139912,4.00306349,118.02,117.99,8.47527756]
["bitfinex","SOLUSD",1769705140307,4.00306349,118.02,117.99,17.94349562]
["bitfinex","SOLUSD",1769705140704,4.00306349,118.02,117.99,21.96260672]
["bitfinex","SOLUSD",1769705141923,12.4729608,118.07,118.02,4.0191111]
["bitfinex","SOLUSD",1769705142218,12.4729608,118.07,118.03,13.48732916]
["bitfinex","SOLUSD",1769705143215,4.00306349,118.07,118.03,21.95938665]
["bitfinex","SOLUSD",1769705144518,4.00306349,118.06,118.02,21.96020141]
["bitfinex","SOLUSD",1769705145021,4.00306349,118.06,118.03,8.47237627]
["bitfinex","SOLUSD",1769705146326,13.47128155,118.04,118.0,4.0191111]
["bitfinex","SOLUSD",1769705146634,9.46821806,118.04,118.0,13.48732916]
["bitfinex","SOLUSD",1769705146807,13.47128155,118.03,117.99,21.96195756]
["bitfinex","SOLUSD",1769705147632,21.94385553,118.03,117.99,21.96195756]
["bitfinex","SOLUSD",1769705147827,4.00306349,118.02,117.99,21.96195756]
["bitfinex","SOLUSD",1769705149015,13.47128155,118.02,117.98,12.49479758]
["bitfinex","SOLUSD",1769705149220,13.47128155,118.02,117.98,21.96301564]
["bitfinex","SOLUSD",1769705149419,4.00306349,118.02,117.98,21.96301564]
["bitfinex","SOLUSD",1769705150435,4.00306349,118.02,117.96,21.9644285]
["bitfinex","SOLUSD",1769705150436,13.47128155,118.0,117.96,21.9644285]
["bitfinex","SOLUSD",1769705150735,4.00306349,118.0,117.97,8.47658981]
["bitfinex","SOLUSD",1769705150931,4.00306349,118.0,117.97,17.94480787]
["bitfinex","SOLUSD",1769705151127,12.47622314,118.02,117.98,12.49505012]
["bitfinex","SOLUSD",1769705151331,12.47622314,118.02,117.98,21.96326818]
["bitfinex","SOLUSD",1769705151528,21.94397657,118.03,117.99,13.48732916]
["bitfinex","SOLUSD",1769705152226,21.94397657,118.03,117.99,4.0191111]
["bitfinex","SOLUSD",1769705152733,12.47575851,118.03,117.99,12.49429255]
["bitfinex","SOLUSD",1769705152916,12.47575851,118.03,118.0,4.0191111]
["bitfinex","SOLUSD",1769705153517,21.94397657,118.03,118.0,4.0191111]
["bitfinex","SOLUSD",1769705153718,4.00306349,118.03,118.0,13.48732916]
["bitfinex","SOLUSD",1769705154121,4.00306349,118.03,118.0,4.0191111]
["bitfinex","SOLUSD",1769705154723,4.00306349,118.03,118.0,12.4935446]
["bitfinex","SOLUSD",1769705156343,22.31979352,118.03,117.99,12.65196989]
["bitfinex","SOLUSD",1769705158851,4.37906645,118.01,117.98,12.65279984]
["bitfinex","SOLUSD",1769705160513,16.82848166,118.03,117.99,12.6521864]
["bitfinex","SOLUSD",1769705161624,16.82848166,118.03,117.99,16.6290926]
["bitfinex","SOLUSD",1769705162032,16.826242,118.06,118.02,4.1769347]
["bitfinex","SOLUSD",1769705162228,12.8493358,118.06,118.02,4.1769347]
["bitfinex","SOLUSD",1769705162432,12.8493358,118.06,118.02,8.1538409]
["bitfinex","SOLUSD",1769705162739,16.826242,118.06,118.02,8.1538409]
["bitfinex","SOLUSD",1769705163322,0.1,118.1,118.06,4.1769347]
["bitfinex","SOLUSD",1769705163523,0.1,118.1,118.08,8.1538409]
["bitfinex","SOLUSD",1769705163741,0.1,118.1,118.09,3.9769062]
["bitfinex","SOLUSD",1769705164437,0.1,118.1,118.08,4.1769347]
["bitfinex","SOLUSD",1769705164438,0.1,118.1,118.08,16.62265271]
["bitfinex","SOLUSD",1769705164743,4.37906645,118.14,118.1,4.1769347]
["bitfinex","SOLUSD",1769705164953,4.37906645,118.14,118.11,3.9769062]
["bitfinex","SOLUSD",1769705165125,12.84288363,118.15,118.12,3.9769062]
["bitfinex","SOLUSD",1769705165325,12.84236436,118.16,118.13,3.9769062]
["bitfinex","SOLUSD",1769705165542,4.37906645,118.13,118.08,13.628713]
["bitfinex","SOLUSD",1769705165742,13.83084475,118.15,118.1,13.628713]
["bitfinex","SOLUSD",1769705166133,13.83084475,118.14,118.1,4.1769347]
["bitfinex","SOLUSD",1769705166325,13.83084475,118.14,118.1,12.64418154]
["bitfinex","SOLUSD",1769705166738,4.37906645,118.14,118.1,22.09595984]
["bitfinex","SOLUSD",1769705166948,17.91600006,118.15,118.11,13.628713]
["bitfinex","SOLUSD",1769705167151,22.29506651,118.15,118.11,13.628713]
["bitfinex","SOLUSD",1769705167654,12.8402015,118.19,118.15,4.1769347]
["bitfinex","SOLUSD",1769705167832,21.14804249,118.22,118.16,13.628713]
["bitfinex","SOLUSD",1769705168026,9.4517783,118.2,118.16,4.1769347]
["bitfinex","SOLUSD",1769705168247,9.4517783,118.19,118.14,22.09307917]
["bitfinex","SOLUSD",1769705168431,4.37906645,118.18,118.14,22.09307917]
["bitfinex","SOLUSD",1769705168833,29.61082909,118.2,118.16,4.1769347]
["bitfinex","SOLUSD",1769705168834,17.91201518,118.2,118.16,4.1769347]
["bitfinex","SOLUSD",1769705169035,22.29108163,118.2,118.16,22.09173567]
["bitfinex","SOLUSD",1769705169634,4.37906645,118.2,118.16,22.09173567]
["bitfinex","SOLUSD",1769705169848,0.1,118.21,118.17,4.1769347]
["bitfinex","SOLUSD",1769705170041,12.93872175,118.21,118.17,13.628713]
["bitfinex","SOLUSD",1769705170232,22.39050005,118.21,118.17,13.628713]
["bitfinex","SOLUSD",1769705170435,22.39050005,118.21,118.19,13.628713]
["bitfinex","SOLUSD",1769705170436,0.1,118.21,118.19,13.628713]
["bitfinex","SOLUSD",1769705170756,0.1,118.21,118.18,9.4517783]
["bitfinex","SOLUSD",1769705170938,0.1,118.21,118.18,13.628713]
["bitfinex","SOLUSD",1769705172091,0.1,118.21,118.17,8.46234367]
["bitfinex","SOLUSD",1769705172092,0.1,118.21,118.19,13.628713]
["bitfinex","SOLUSD",1769705172356,0.1,118.21,118.19,22.08906392]
["bitfinex","SOLUSD",1769705173062,1e-08,118.21,118.19,22.08906392]
["bitfinex","SOLUSD",1769705175054,1e-08,118.21,118.19,43.24144567]
["bitfinex","SOLUSD",1769705175252,1e-08,118.21,118.2,13.628713]
["bitfinex","SOLUSD",1769705175761,13.83084475,118.25,118.2,4.1769347]
["bitfinex","SOLUSD",1769705175981,22.2876169,118.25,118.2,13.628713]
["bitfinex","SOLUSD",1769705176177,4.37906645,118.23,118.2,8.46021813]
["bitfinex","SOLUSD",1769705176379,13.83084475,118.22,118.18,13.628713]
["bitfinex","SOLUSD",1769705176863,13.83084475,118.22,118.18,4.1769347]
["bitfinex","SOLUSD",1769705177061,13.83084475,118.22,118.18,12.6379156]
["bitfinex","SOLUSD",1769705177359,13.83084475,118.22,118.19,8.46087478]
["bitfinex","SOLUSD",1769705178281,4.37906645,118.22,118.19,8.46087478]
["bitfinex","SOLUSD",1769705178458,13.83084475,118.22,118.19,8.46087478]
["bitfinex","SOLUSD",1769705178980,13.83084475,118.22,118.18,12.6384129]
["bitfinex","SOLUSD",1769705179456,21.1423509,118.25,118.21,4.1769347]
["bitfinex","SOLUSD",1769705179457,13.83084475,118.25,118.21,4.1769347]
["bitfinex","SOLUSD",1769705179659,4.37906645,118.26,118.22,13.628713]
["bitfinex","SOLUSD",1769705180459,4.37906645,118.26,118.22,22.08717389]
["bitfinex","SOLUSD",1769705180979,13.83084475,118.25,118.2,12.63648838]
["bitfinex","SOLUSD",1769705181178,13.83084475,118.25,118.2,13.628713]
["bitfinex","SOLUSD",1769705181382,9.4517783,118.24,118.2,22.08865079]
["bitfinex","SOLUSD",1769705181680,13.83084475,118.24,118.2,22.08865079]
["bitfinex","SOLUSD",1769705181854,4.37906645,118.23,118.2,9.4517783]
["bitfinex","SOLUSD",1769705182056,13.83084475,118.23,118.2,8.46022102]
["bitfinex","SOLUSD",1769705182872,13.83084475,118.23,118.16,4.27527085]
["bitfinex","SOLUSD",1769705182873,4.37906645,118.21,118.17,13.628713]
["bitfinex","SOLUSD",1769705183073,13.83084475,118.22,118.18,22.08993352]
["bitfinex","SOLUSD",1769705183478,13.83084475,118.22,118.19,8.46092738]
["bitfinex","SOLUSD",1769705183676,9.4517783,118.22,118.19,12.63786208]
["bitfinex","SOLUSD",1769705183889,13.83084475,118.22,118.18,8.46133451]
["bitfinex","SOLUSD",1769705184381,13.83084475,118.21,118.17,12.63898362]
["bitfinex","SOLUSD",1769705184591,9.4517783,118.22,118.18,22.09030411]
["bitfinex","SOLUSD",1769705185080,8.45745191,118.24,118.2,13.628713]
["bitfinex","SOLUSD",1769705185258,17.90923021,118.24,118.2,13.628713]
["bitfinex","SOLUSD",1769705185462,22.22799465,118.24,118.2,4.1769347]
["bitfinex","SOLUSD",1769705185679,22.21028691,118.24,118.2,4.1769347]
["bitfinex","SOLUSD",1769705186396,9.43407056,118.23,118.2,4.1769347]
["bitfinex","SOLUSD",1769705186567,13.752835,118.23,118.19,22.17522546]
["bitfinex","SOLUSD",1769705186768,22.21028691,118.24,118.2,12.74102421]
["bitfinex","SOLUSD",1769705188970,9.43407056,118.23,118.2,12.74102421]
["bitfinex","SOLUSD",1769705189168,22.21095972,118.23,118.19,8.46069469]
["bitfinex","SOLUSD",1769705189395,22.21095972,118.23,118.2,8.46022217]
["bitfinex","SOLUSD",1769705189396,13.752835,118.23,118.2,8.46022217]
["bitfinex","SOLUSD",1769705191193,13.752835,118.21,118.17,4.28079513]
["bitfinex","SOLUSD",1769705191371,13.752835,118.21,118.17,12.74275182]
["bitfinex","SOLUSD",1769705192893,9.43407056,118.2,118.16,3.33332945]
["bitfinex","SOLUSD",1769705193197,13.60872246,118.2,118.16,3.33332945]
["bitfinex","SOLUSD",1769705193396,9.43407056,118.2,118.16,3.33332945]
["bitfinex","SOLUSD",1769705193997,9.43407056,118.2,118.15,9.43407056]
["bitfinex","SOLUSD",1769705194292,22.06848494,118.21,118.16,9.43407056]
["bitfinex","SOLUSD",1769705194495,13.60872246,118.2,118.13,71.95291394]
["bitfinex","SOLUSD",1769705194681,8.45976248,118.21,118.14,9.43407056]
["bitfinex","SOLUSD",1769705194682,9.43407056,118.18,118.14,9.43407056]
["bitfinex","SOLUSD",1769705194871,13.60872246,118.17,118.13,29.62837551]
["bitfinex","SOLUSD",1769705195199,13.60872246,118.17,118.13,8.46525014]
["bitfinex","SOLUSD",1769705195200,9.43407056,118.16,118.13,8.46525014]
["bitfinex","SOLUSD",1769705195395,13.60872246,118.15,118.11,4.34073777]
["bitfinex","SOLUSD",1769705195572,9.43407056,118.12,118.09,4.34073777]
["bitfinex","SOLUSD",1769705196088,13.60872246,118.13,118.1,8.46739691]
["bitfinex","SOLUSD",1769705196285,22.07182526,118.16,118.11,9.43407056]
["bitfinex","SOLUSD",1769705196503,22.07182526,118.16,118.11,13.77480833]
["bitfinex","SOLUSD",1769705197378,22.07182526,118.16,118.11,22.24149193]
["bitfinex","SOLUSD",1769705198592,22.07182526,118.16,118.08,0.2]
["bitfinex","SOLUSD",1769705198593,13.60872246,118.12,118.09,8.46772853]
["bitfinex","SOLUSD",1769705198806,8.46417651,118.15,118.09,4.34073777]
["bitfinex","SOLUSD",1769705198807,9.43407056,118.13,118.09,4.34073777]
["bitfinex","SOLUSD",1769705199304,9.43407056,118.12,118.09,12.80857756]
["bitfinex","SOLUSD",1769705199802,9.43407056,118.12,118.09,8.46783979]
["bitfinex","SOLUSD",1769705199987,9.43407056,118.12,118.08,13.0092221]
["bitfinex","SOLUSD",1769705199988,13.60872246,118.12,118.08,13.0092221]
["bitfinex","SOLUSD",1769705200899,9.43407056,118.11,118.08,13.0092221]
["bitfinex","SOLUSD",1769705201696,13.60872246,118.11,118.08,8.66848433]
["bitfinex","SOLUSD",1769705202001,13.60872246,118.11,118.04,29.50522393]
["bitfinex","SOLUSD",1769705202002,9.43407056,118.09,118.05,13.77480833]
["bitfinex","SOLUSD",1769705202297,22.07555009,118.11,118.07,4.34073777]
["bitfinex","SOLUSD",1769705202701,9.43407056,118.1,118.07,4.34073777]
["bitfinex","SOLUSD",1769705203102,13.60872246,118.1,118.05,34.95183468]
["bitfinex","SOLUSD",1769705203479,9.43407056,118.09,118.05,34.95183468]
["bitfinex","SOLUSD",1769705203683,9.43407056,118.09,118.06,8.46989643]
["bitfinex","SOLUSD",1769705204102,9.43407056,118.09,118.06,12.8106342]
["bitfinex","SOLUSD",1769705204402,13.60872246,118.1,118.06,12.8106342]
["bitfinex","SOLUSD",1769705205002,9.43407056,118.09,118.06,12.8106342]
["bitfinex","SOLUSD",1769705205180,22.07616841,118.1,118.06,12.8106342]
["bitfinex","SOLUSD",1769705205694,4.1746519,118.06,118.02,4.34073777]
["bitfinex","SOLUSD",1769705206011,9.43407056,118.05,118.02,8.47278409]
["bitfinex","SOLUSD",1769705206379,13.60872246,118.06,118.02,12.81352186]
["bitfinex","SOLUSD",1769705207299,9.43407056,118.07,118.03,4.34073777]
["bitfinex","SOLUSD",1769705207613,13.60872246,118.07,118.03,4.34073777]
["bitfinex","SOLUSD",1769705208507,13.60872246,118.07,118.03,12.81258171]
["bitfinex","SOLUSD",1769705208688,22.07801304,118.08,118.03,22.24665227]
["bitfinex","SOLUSD",1769705209009,22.07709949,118.09,118.05,4.34073777]
["bitfinex","SOLUSD",1769705209206,22.07709949,118.09,118.04,4.34073777]
["bitfinex","SOLUSD",1769705209398,22.07709949,118.09,118.04,13.77480833]
["bitfinex","SOLUSD",1769705209796,9.43407056,118.08,118.04,13.77480833]
["bitfinex","SOLUSD",1769705210108,9.43407056,118.08,118.04,22.2458889]
["bitfinex","SOLUSD",1769705210308,4.1746519,118.07,118.02,4.34073777]
["bitfinex","SOLUSD",1769705210505,9.43407056,118.07,118.03,4.34073777]
["bitfinex","SOLUSD",1769705210809,13.60872246,118.07,118.03,4.34073777]
["bitfinex","SOLUSD",1769705211108,22.07716172,118.09,118.04,22.24647925]
["bitfinex","SOLUSD",1769705211300,22.07716172,118.09,118.04,17.90574148]
["bitfinex","SOLUSD",1769705211503,22.07716172,118.09,118.05,4.34073777]
["bitfinex","SOLUSD",1769705212012,13.60872246,118.09,118.05,22.24511853]
["bitfinex","SOLUSD",1769705212207,17.90168559,118.1,118.06,13.77480833]
["bitfinex","SOLUSD",1769705212409,8.46761503,118.1,118.06,13.77480833]
["bitfinex","SOLUSD",1769705212635,22.07633749,118.1,118.06,13.77480833]
["bitfinex","SOLUSD",1769705212909,13.60872246,118.1,118.06,13.77480833]
["bitfinex","SOLUSD",1769705213708,4.1746519,118.11,118.07,13.77480833]
["bitfinex","SOLUSD",1769705213913,13.60872246,118.11,118.07,13.77480833]
["bitfinex","SOLUSD",1769705214087,13.60872246,118.11,118.05,29.64777737]
["bitfinex","SOLUSD",1769705214088,4.1746519,118.09,118.06,8.46961822]
["bitfinex","SOLUSD",1769705214287,4.1746519,118.09,118.06,17.90368878]
["bitfinex","SOLUSD",1769705214495,4.1746519,118.08,118.05,17.90471934]
["bitfinex","SOLUSD",1769705214831,13.60872246,118.08,118.05,8.47064878]
["bitfinex","SOLUSD",1769705215126,4.1746519,118.08,118.05,17.90471934]
["bitfinex","SOLUSD",1769705215818,13.62262102,118.1,118.06,8.470195]
["bitfinex","SOLUSD",1769705215984,4.18855046,118.1,118.07,8.46953332]
["bitfinex","SOLUSD",1769705216807,22.09009721,118.1,118.06,12.7469733]
["bitfinex","SOLUSD",1769705217899,13.62262102,118.1,118.06,12.7469733]
["bitfinex","SOLUSD",1769705218089,13.62262102,118.1,118.06,22.18104386]
["bitfinex","SOLUSD",1769705218289,13.62262102,118.09,118.05,8.47044705]
["bitfinex","SOLUSD",1769705218490,13.62262102,118.09,118.06,8.47020262]
["bitfinex","SOLUSD",1769705219492,4.18855046,118.11,118.07,13.71101599]
["bitfinex","SOLUSD",1769705220494,4.18855046,118.11,118.08,8.46883468]
["bitfinex","SOLUSD",1769705221613,23.52,118.14,118.1,9.43407056]
["bitfinex","SOLUSD",1769705221614,4.18855046,118.14,118.1,9.43407056]
["bitfinex","SOLUSD",1769705221904,30.59499563,118.15,118.12,9.43407056]
["bitfinex","SOLUSD",1769705221905,4.18855046,118.15,118.12,9.43407056]
["bitfinex","SOLUSD",1769705222407,4.18855046,118.13,118.1,9.43407056]
["bitfinex","SOLUSD",1769705222703,4.18855046,118.13,118.1,17.90141479]
["bitfinex","SOLUSD",1769705222909,4.18855046,118.13,118.09,22.17875841]
["bitfinex","SOLUSD",1769705223505,13.62262102,118.12,118.09,8.46774242]
["bitfinex","SOLUSD",1769705223686,4.18855046,118.11,118.08,8.76847332]
["bitfinex","SOLUSD",1769705223887,12.65408291,118.13,118.08,4.27694543]
["bitfinex","SOLUSD",1769705224093,4.18855046,118.15,118.11,13.71101599]
["bitfinex","SOLUSD",1769705224407,4.18855046,118.15,118.12,9.43407056]
["bitfinex","SOLUSD",1769705225200,12.65165134,118.16,118.12,22.17690552]
["bitfinex","SOLUSD",1769705225398,4.18855046,118.18,118.14,13.71101599]
["bitfinex","SOLUSD",1769705225613,13.62262102,118.18,118.14,13.71101599]
["bitfinex","SOLUSD",1769705225796,4.18855046,118.18,118.14,13.71101599]
["bitfinex","SOLUSD",1769705225993,22.08316673,118.2,118.16,9.43407056]
["bitfinex","SOLUSD",1769705226290,12.64909617,118.2,118.16,9.43407056]
["bitfinex","SOLUSD",1769705226490,12.64909617,118.2,118.16,17.89664323]
["bitfinex","SOLUSD",1769705226723,4.18855046,118.19,118.16,17.89664323]
["bitfinex","SOLUSD",1769705227220,4.18855046,118.19,118.16,8.46257267]
["bitfinex","SOLUSD",1769705227405,4.18855046,118.19,118.16,17.89664323]
["bitfinex","SOLUSD",1769705227923,4.18855046,118.2,118.16,22.17358866]
["bitfinex","SOLUSD",1769705228102,22.18155232,118.22,118.17,13.71101599]
["bitfinex","SOLUSD",1769705228717,4.28855046,118.22,118.19,9.43407056]
["bitfinex","SOLUSD",1769705229218,4.28855046,118.22,118.21,9.43407056]
["bitfinex","SOLUSD",1769705229219,0.1,118.22,118.21,9.43407056]
["bitfinex","SOLUSD",1769705229631,22.07865774,118.26,118.21,13.71101599]
["bitfinex","SOLUSD",1769705229798,22.07865774,118.26,118.2,9.43407056]
["bitfinex","SOLUSD",1769705229799,4.18855046,118.24,118.2,9.43407056]
["bitfinex","SOLUSD",1769705230002,4.18855046,118.24,118.21,9.43407056]
["bitfinex","SOLUSD",1769705230312,4.18855046,118.25,118.21,9.43407056]
["bitfinex","SOLUSD",1769705230711,4.18855046,118.25,118.22,8.45880561]
["bitfinex","SOLUSD",1769705230914,13.62262102,118.24,118.2,9.43407056]
["bitfinex","SOLUSD",1769705231218,4.18855046,118.24,118.21,9.43407056]
["bitfinex","SOLUSD",1769705231426,4.18855046,118.24,118.21,17.89351017]
["bitfinex","SOLUSD",1769705231614,8.45594452,118.26,118.22,13.71101599]
["bitfinex","SOLUSD",1769705231801,45.67802371,118.27,118.22,13.71101599]
["bitfinex","SOLUSD",1769705232006,4.18855046,118.25,118.22,9.43407056]
["bitfinex","SOLUSD",1769705233130,22.07931324,118.25,118.21,8.45919052]
["bitfinex","SOLUSD",1769705233427,22.07888934,118.26,118.22,8.45876589]
["bitfinex","SOLUSD",1769705233620,4.18855046,118.25,118.22,8.45876589]
["bitfinex","SOLUSD",1769705233802,4.18855046,118.25,118.21,17.89329995]
["bitfinex","SOLUSD",1769705234002,13.62262102,118.25,118.21,22.17024538]
["bitfinex","SOLUSD",1769705234209,4.18855046,118.25,118.21,22.17024538]
["bitfinex","SOLUSD",1769705234430,4.28855046,118.27,118.24,9.43407056]
["bitfinex","SOLUSD",1769705234726,0.1,118.27,118.25,9.43407056]
["bitfinex","SOLUSD",1769705234907,0.1,118.27,118.24,8.45686319]
["bitfinex","SOLUSD",1769705235113,0.1,118.27,118.24,17.89093375]
["bitfinex","SOLUSD",1769705235727,0.1,118.27,118.23,17.89157477]
["bitfinex","SOLUSD",1769705235728,13.72262102,118.27,118.23,17.89157477]
["bitfinex","SOLUSD",1769705236136,4.18855046,118.24,118.18,4.27694543]
["bitfinex","SOLUSD",1769705236313,4.18855046,118.23,118.19,22.17196869]
["bitfinex","SOLUSD",1769705236512,13.62262102,118.23,118.19,22.17196869]
["bitfinex","SOLUSD",1769705236717,13.62262102,118.25,118.21,13.71101599]
["bitfinex","SOLUSD",1769705237044,13.62262102,118.25,118.19,29.61333445]
["bitfinex","SOLUSD",1769705237045,13.62262102,118.24,118.19,34.86339774]
["bitfinex","SOLUSD",1769705237217,4.18855046,118.24,118.2,22.17061314]
["bitfinex","SOLUSD",1769705237746,4.18855046,118.24,118.19,21.15238175]
["bitfinex","SOLUSD",1769705237747,4.18855046,118.23,118.19,9.43407056]
["bitfinex","SOLUSD",1769705238031,4.18855046,118.23,118.19,17.89458602]
["bitfinex","SOLUSD",1769705238211,4.18855046,118.22,118.18,22.17243251]
["bitfinex","SOLUSD",1769705238638,4.18855046,118.24,118.2,17.89364113]
["bitfinex","SOLUSD",1769705239033,4.18855046,118.24,118.2,22.17058656]
["bitfinex","SOLUSD",1769705240428,12.64452121,118.26,118.21,22.17004898]
["bitfinex","SOLUSD",1769705240634,4.28855046,118.27,118.23,9.43407056]
["bitfinex","SOLUSD",1769705241627,4.18855046,118.26,118.23,9.43407056]
["bitfinex","SOLUSD",1769705242234,4.28855046,118.27,118.23,9.43407056]
["bitfinex","SOLUSD",1769705242533,4.28855046,118.27,118.24,8.45737483]
["bitfinex","SOLUSD",1769705242713,17.98884465,118.28,118.25,13.71101599]
["bitfinex","SOLUSD",1769705242714,0.1,118.28,118.25,13.71101599]
["bitfinex","SOLUSD",1769705243135,4.28855046,118.28,118.24,17.89144539]
["bitfinex","SOLUSD",1769705243430,2.59447816,118.28,118.24,22.16839082]
["bitfinex","SOLUSD",1769705243634,2.59447816,118.28,118.25,9.43407056]
["bitfinex","SOLUSD",1769705244627,2.59447816,118.28,118.26,8.45594452]
["bitfinex","SOLUSD",1769705245019,8.45218199,118.32,118.26,33.87275127]
["bitfinex","SOLUSD",1769705245219,9.43407056,118.31,118.27,9.43407056]
["bitfinex","SOLUSD",1769705245426,3.97249002,118.32,118.28,9.43407056]
["bitfinex","SOLUSD",1769705245644,3.97249002,118.31,118.27,13.61039996]
["bitfinex","SOLUSD",1769705246229,3.97249002,118.28,118.25,8.45642905]
["bitfinex","SOLUSD",1769705246534,13.39277038,118.28,118.25,8.45642905]
["bitfinex","SOLUSD",1769705246737,3.97249002,118.28,118.25,8.45642905]
["bitfinex","SOLUSD",1769705247223,3.97249002,118.28,118.25,17.87670941]
["bitfinex","SOLUSD",1769705247424,3.97249002,118.28,118.25,8.45642905]
["bitfinex","SOLUSD",1769705247626,13.39277038,118.28,118.25,8.45642905]
["bitfinex","SOLUSD",1769705247941,3.97249002,118.28,118.25,8.45642905]
["bitfinex","SOLUSD",1769705248523,13.39277038,118.28,118.25,8.45642905]
["bitfinex","SOLUSD",1769705248933,3.97249002,118.28,118.25,8.45642905]
["bitfinex","SOLUSD",1769705249246,3.97249002,118.29,118.25,43.20847805]
["bitfinex","SOLUSD",1769705249540,13.39277038,118.31,118.26,13.61039996]
["bitfinex","SOLUSD",1769705249733,13.39277038,118.3,118.26,4.1901196]
["bitfinex","SOLUSD",1769705250825,3.97249002,118.3,118.27,8.45522955]
["bitfinex","SOLUSD",1769705251243,13.39277038,118.3,118.27,8.45522955]
["bitfinex","SOLUSD",1769705252049,3.97249002,118.28,118.26,8.45557776]
["bitfinex","SOLUSD",1769705252346,13.39277038,118.28,118.25,8.4564975]
["bitfinex","SOLUSD",1769705253244,4.04033317,118.31,118.26,4.01988234]
["bitfinex","SOLUSD",1769705253439,4.04033317,118.3,118.26,13.4401627]
["bitfinex","SOLUSD",1769705254443,13.46061353,118.31,118.26,13.4401627]
["bitfinex","SOLUSD",1769705254843,4.04033317,118.31,118.27,9.42028036]
["bitfinex","SOLUSD",1769705255229,13.46061353,118.31,118.27,8.45522955]
["bitfinex","SOLUSD",1769705255432,4.04033317,118.31,118.27,39.0135838]
["bitfinex","SOLUSD",1769705255643,12.59163567,118.33,118.27,41.17408506]
["bitfinex","SOLUSD",1769705255846,13.46061353,118.32,118.27,41.17408506]
["bitfinex","SOLUSD",1769705256148,13.46061353,118.32,118.27,31.7538047]
["bitfinex","SOLUSD",1769705256149,4.04033317,118.32,118.27,31.7538047]
["bitfinex","SOLUSD",1769705256346,13.46061353,118.31,118.27,8.45522955]
["bitfinex","SOLUSD",1769705257034,13.46061353,118.31,118.27,29.59330344]
["bitfinex","SOLUSD",1769705257232,4.04033317,118.31,118.27,29.59330344]
["bitfinex","SOLUSD",1769705257834,4.04033317,118.31,118.27,31.75189443]
["bitfinex","SOLUSD",1769705258152,4.04033317,118.31,118.27,29.59330344]
["bitfinex","SOLUSD",1769705258345,4.04033317,118.31,118.27,41.17217479]
["bitfinex","SOLUSD",1769705258964,4.14033317,118.33,118.29,11.57792874]
["bitfinex","SOLUSD",1769705259144,13.56061353,118.33,118.29,2.15764838]
["bitfinex","SOLUSD",1769705259470,22.01156761,118.33,118.29,8.4531608]
["bitfinex","SOLUSD",1769705260434,13.46061353,118.32,118.29,8.4531608]
["bitfinex","SOLUSD",1769705262155,4.04033317,118.31,118.26,32.71429346]
["bitfinex","SOLUSD",1769705262446,4.04033317,118.31,118.27,8.45459449]
["bitfinex","SOLUSD",1769705262953,13.46061353,118.31,118.27,8.45459449]
["bitfinex","SOLUSD",1769705263248,13.46061353,118.3,118.26,10.6104825]
["bitfinex","SOLUSD",1769705263834,4.04033317,118.29,118.26,8.45559748]
["bitfinex","SOLUSD",1769705264134,13.46061353,118.27,118.24,8.45685778]
["bitfinex","SOLUSD",1769705264547,4.04033317,118.27,118.25,8.45664583]
["bitfinex","SOLUSD",1769705264950,4.04033317,118.26,118.22,0.3]
["bitfinex","SOLUSD",1769705265152,13.46061353,118.26,118.23,8.45769877]
["bitfinex","SOLUSD",1769705265569,29.58584762,118.3,118.25,31.74945439]
["bitfinex","SOLUSD",1769705265570,4.04033317,118.3,118.25,31.74945439]
["bitfinex","SOLUSD",1769705265736,4.04033317,118.32,118.27,11.57162676]
["bitfinex","SOLUSD",1769705265937,13.46061353,118.32,118.28,8.45451471]
["bitfinex","SOLUSD",1769705266454,4.04033317,118.32,118.28,17.87479507]
["bitfinex","SOLUSD",1769705266753,4.04033317,118.31,118.28,9.42028036]
["bitfinex","SOLUSD",1769705267648,4.04033317,118.31,118.27,20.02665715]
["bitfinex","SOLUSD",1769705268045,4.04033317,118.31,118.28,17.87452999]
["bitfinex","SOLUSD",1769705268364,4.04033317,118.31,118.28,8.45424963]
["bitfinex","SOLUSD",1769705268552,4.04033317,118.31,118.28,17.87452999]
["bitfinex","SOLUSD",1769705270154,4.04033317,118.31,118.28,8.45424963]
["bitfinex","SOLUSD",1769705270355,4.04033317,118.3,118.28,8.45424963]
["bitfinex","SOLUSD",1769705270741,4.04033317,118.3,118.28,17.87452999]
["bitfinex","SOLUSD",1769705271043,4.04033317,118.32,118.28,41.15796375]
["bitfinex","SOLUSD",1769705271239,13.46061353,118.32,118.28,41.15796375]
["bitfinex","SOLUSD",1769705271853,4.04033317,118.29,118.27,8.45490736]
["bitfinex","SOLUSD",1769705272465,13.46061353,118.3,118.27,8.45490736]
["bitfinex","SOLUSD",1769705272663,4.04033317,118.3,118.27,8.45490736]
["bitfinex","SOLUSD",1769705272968,4.04033317,118.28,118.26,8.4556584]
["bitfinex","SOLUSD",1769705273464,8.45314699,118.3,118.24,8.45693518]
["bitfinex","SOLUSD",1769705273465,4.04033317,118.26,118.24,8.45693518]
["bitfinex","SOLUSD",1769705273661,4.04033317,118.25,118.23,8.45780267]
["bitfinex","SOLUSD",1769705273854,13.46061353,118.25,118.23,8.45780267]
["bitfinex","SOLUSD",1769705274052,4.04033317,118.23,118.2,21.14973885]
["bitfinex","SOLUSD",1769705274252,4.04033317,118.27,118.23,21.1452254]
["bitfinex","SOLUSD",1769705274566,4.04033317,118.26,118.23,8.45804888]
["bitfinex","SOLUSD",1769705274958,13.46061353,118.26,118.23,8.45804888]
["bitfinex","SOLUSD",1769705275139,4.04033317,118.25,118.23,8.45804888]
["bitfinex","SOLUSD",1769705275567,4.27527085,118.31,118.25,2.14241764]
["bitfinex","SOLUSD",1769705275744,4.10144067,118.31,118.25,2.14241764]
["bitfinex","SOLUSD",1769705276067,4.10144067,118.31,118.22,29.60581965]
["bitfinex","SOLUSD",1769705276068,4.10144067,118.31,118.27,11.562698]
["bitfinex","SOLUSD",1769705276264,8.55115919,118.33,118.22,29.60581965]
["bitfinex","SOLUSD",1769705276265,0.1,118.33,118.25,4.27527085]
["bitfinex","SOLUSD",1769705276465,5.79934428,118.38,118.32,13.43308323]
["bitfinex","SOLUSD",1769705276665,5.79934428,118.38,118.34,13.43308323]
["bitfinex","SOLUSD",1769705276868,0.1,118.39,118.36,9.42028036]
["bitfinex","SOLUSD",1769705277047,0.1,118.39,118.37,9.42028036]
["bitfinex","SOLUSD",1769705277446,0.1,118.39,118.36,13.43308323]
["bitfinex","SOLUSD",1769705277657,9.52028036,118.39,118.35,13.43308323]
["bitfinex","SOLUSD",1769705277857,0.1,118.39,118.35,13.43308323]
["bitfinex","SOLUSD",1769705278046,0.1,118.39,118.37,9.42028036]
["bitfinex","SOLUSD",1769705278241,9.52028036,118.39,118.36,8.44865386]
["bitfinex","SOLUSD",1769705278447,4.20144067,118.39,118.36,8.44865386]
["bitfinex","SOLUSD",1769705278642,13.62172103,118.39,118.36,8.44865386]
["bitfinex","SOLUSD",1769705279069,4.20144067,118.39,118.36,8.44865386]
["bitfinex","SOLUSD",1769705279247,4.20144067,118.39,118.34,12.46278798]
["bitfinex","SOLUSD",1769705279563,13.52172103,118.37,118.32,13.43308323]
["bitfinex","SOLUSD",1769705279765,4.10144067,118.37,118.33,12.46366069]
["bitfinex","SOLUSD",1769705280064,13.52172103,118.36,118.33,8.45085782]
["bitfinex","SOLUSD",1769705280273,13.52172103,118.36,118.31,9.42028036]
["bitfinex","SOLUSD",1769705280274,4.10144067,118.35,118.31,9.42028036]
["bitfinex","SOLUSD",1769705280481,4.10144067,118.33,118.29,21.13361291]
["bitfinex","SOLUSD",1769705280771,4.10144067,118.33,118.3,8.45285373]
["bitfinex","SOLUSD",1769705280967,29.56832568,118.37,118.31,8.45233634]
["bitfinex","SOLUSD",1769705280968,13.52172103,118.35,118.31,8.45233634]
["bitfinex","SOLUSD",1769705281170,12.5490406,118.38,118.32,21.88472905]
["bitfinex","SOLUSD",1769705281384,4.10144067,118.37,118.32,33.59359]
["bitfinex","SOLUSD",1769705281551,9.42028036,118.36,118.32,21.88472905]
["bitfinex","SOLUSD",1769705281871,4.10144067,118.35,118.32,8.45164582]
["bitfinex","SOLUSD",1769705282459,13.52172103,118.36,118.32,17.87192618]
["bitfinex","SOLUSD",1769705282653,4.10144067,118.36,118.32,17.87192618]
["bitfinex","SOLUSD",1769705282965,13.52172103,118.36,118.32,8.45164582]
["bitfinex","SOLUSD",1769705283146,13.52172103,118.36,118.31,4.31280287]
["bitfinex","SOLUSD",1769705283147,4.10144067,118.34,118.31,8.4522208]
["bitfinex","SOLUSD",1769705283354,4.10144067,118.34,118.31,17.87250116]
["bitfinex","SOLUSD",1769705283672,13.52172103,118.37,118.32,13.43308323]
["bitfinex","SOLUSD",1769705283961,13.52172103,118.37,118.33,9.42028036]
["bitfinex","SOLUSD",1769705284173,4.10144067,118.36,118.32,13.43308323]
["bitfinex","SOLUSD",1769705285174,4.10144067,118.36,118.33,8.45094228]
["bitfinex","SOLUSD",1769705285865,4.10144067,118.36,118.32,12.46422527]
["bitfinex","SOLUSD",1769705286051,4.10144067,118.36,118.32,17.87170276]
["bitfinex","SOLUSD",1769705286255,4.10144067,118.36,118.32,12.46422527]
["bitfinex","SOLUSD",1769705286256,13.52172103,118.36,118.32,12.46422527]
["bitfinex","SOLUSD",1769705286560,13.52172103,118.36,118.26,46.55350623]
["bitfinex","SOLUSD",1769705286561,13.52172103,118.33,118.27,4.01280287]
["bitfinex","SOLUSD",1769705286750,13.52172103,118.32,118.28,4.01280287]
["bitfinex","SOLUSD",1769705286943,29.57094006,118.36,118.27,8.45453313]
["bitfinex","SOLUSD",1769705286944,13.52172103,118.31,118.27,8.45453313]
["bitfinex","SOLUSD",1769705287171,13.52172103,118.31,118.26,21.88881]
["bitfinex","SOLUSD",1769705287172,4.10144067,118.3,118.26,21.88881]
["bitfinex","SOLUSD",1769705287466,13.52172103,118.29,118.25,8.45663213]
["bitfinex","SOLUSD",1769705287659,4.10144067,118.29,118.26,8.45589679]
["bitfinex","SOLUSD",1769705287853,8.45318594,118.3,118.26,4.01280287]
["bitfinex","SOLUSD",1769705288054,4.31402127,118.37,118.29,9.42028036]
["bitfinex","SOLUSD",1769705288251,4.31402127,118.37,118.36,9.42028036]
["bitfinex","SOLUSD",1769705288450,4.31402125,118.36,118.33,4.01280287]
["bitfinex","SOLUSD",1769705288663,4.31402125,118.36,118.31,4.01280287]
["bitfinex","SOLUSD",1769705288868,4.31402125,118.36,118.28,28.58072232]
["bitfinex","SOLUSD",1769705288869,4.31402125,118.36,118.3,13.43308323]
["bitfinex","SOLUSD",1769705289075,9.42028036,118.35,118.3,13.43308323]
["bitfinex","SOLUSD",1769705289284,9.42028036,118.35,118.3,21.88576938]
["bitfinex","SOLUSD",1769705289568,9.42028036,118.34,118.29,8.4535348]
["bitfinex","SOLUSD",1769705289769,12.7633261,118.36,118.3,21.8861036]
["bitfinex","SOLUSD",1769705289971,9.42028036,118.34,118.29,17.87386943]
["bitfinex","SOLUSD",1769705290276,9.42028036,118.33,118.29,17.87386943]
["bitfinex","SOLUSD",1769705290469,4.10144067,118.33,118.29,17.87386943]
["bitfinex","SOLUSD",1769705290668,13.52172103,118.33,118.29,8.45358907]
["bitfinex","SOLUSD",1769705290976,13.52172103,118.33,118.3,8.45289472]
["bitfinex","SOLUSD",1769705291272,4.10144067,118.33,118.3,8.45289472]
["bitfinex","SOLUSD",1769705291657,21.12200067,118.36,118.28,8.45386112]
["bitfinex","SOLUSD",1769705291658,13.52172103,118.32,118.28,8.45386112]
["bitfinex","SOLUSD",1769705291861,13.52172103,118.32,118.29,8.45353096]
["bitfinex","SOLUSD",1769705292455,4.31402125,118.31,118.29,8.45353096]
["bitfinex","SOLUSD",1769705293575,4.31402125,118.31,118.28,8.45451471]
["bitfinex","SOLUSD",1769705293779,4.31402125,118.31,118.28,17.87479507]
["bitfinex","SOLUSD",1769705294777,13.73430161,118.31,118.28,8.45451471]
["bitfinex","SOLUSD",1769705294973,4.31402125,118.31,118.28,8.45451471]
["bitfinex","SOLUSD",1769705295173,4.31402125,118.31,118.24,4.27527085]
["bitfinex","SOLUSD",1769705295174,13.52172103,118.29,118.24,34.57552034]
["bitfinex","SOLUSD",1769705295366,4.31402125,118.31,118.28,4.01280287]
["bitfinex","SOLUSD",1769705295574,8.41546192,118.31,118.27,39.01316854]
["bitfinex","SOLUSD",1769705296082,8.41546192,118.31,118.27,43.02597141]
["bitfinex","SOLUSD",1769705296378,9.42028036,118.29,118.26,8.45565788]
["bitfinex","SOLUSD",1769705296679,13.52172103,118.3,118.27,8.45507777]
["bitfinex","SOLUSD",1769705296886,4.10144067,118.3,118.27,8.45507777]
["bitfinex","SOLUSD",1769705297087,4.31402125,118.31,118.27,12.46788064]
["bitfinex","SOLUSD",1769705297381,17.83574228,118.31,118.27,12.46788064]
["bitfinex","SOLUSD",1769705297589,17.83574228,118.31,118.27,8.45507777]
["bitfinex","SOLUSD",1769705297875,8.41546192,118.31,118.27,39.01343202]
["bitfinex","SOLUSD",1769705298082,8.41546192,118.31,118.27,43.02623489]
["bitfinex","SOLUSD",1769705298258,8.45125378,118.33,118.29,4.01280287]
["bitfinex","SOLUSD",1769705298259,13.52172103,118.33,118.29,4.01280287]
["bitfinex","SOLUSD",1769705298459,4.10144067,118.33,118.3,9.42028036]
["bitfinex","SOLUSD",1769705299479,13.52172103,118.33,118.3,8.45308537]
["bitfinex","SOLUSD",1769705299684,13.52172103,118.32,118.29,8.45350856]
["bitfinex","SOLUSD",1769705300463,4.10144067,118.3,118.26,21.13874504]
["bitfinex","SOLUSD",1769705300665,13.52172103,118.32,118.29,8.45379998]
["bitfinex","SOLUSD",1769705301275,13.52172103,118.32,118.28,8.45421058]
["bitfinex","SOLUSD",1769705301477,13.52172103,118.31,118.28,8.45421058]
["bitfinex","SOLUSD",1769705301875,13.52172103,118.29,118.26,8.45552131]
["bitfinex","SOLUSD",1769705302084,4.10144067,118.29,118.26,8.45552131]
["bitfinex","SOLUSD",1769705302272,13.52172103,118.29,118.26,8.45552131]
["bitfinex","SOLUSD",1769705302472,13.52172103,118.29,118.25,13.43308323]
["bitfinex","SOLUSD",1769705302473,4.10144067,118.28,118.25,8.45643935]
["bitfinex","SOLUSD",1769705303208,13.52172103,118.27,118.24,8.45709983]
["bitfinex","SOLUSD",1769705303377,13.52172103,118.27,118.23,8.45809016]
["bitfinex","SOLUSD",1769705303570,13.52172103,118.26,118.23,8.45809016]
["bitfinex","SOLUSD",1769705305091,13.52172103,118.26,118.22,29.60471645]
["bitfinex","SOLUSD",1769705305272,9.42028036,118.25,118.22,29.60471645]
["bitfinex","SOLUSD",1769705305473,13.52172103,118.26,118.22,29.60471645]
["bitfinex","SOLUSD",1769705305871,9.42028036,118.25,118.22,29.60471645]
["bitfinex","SOLUSD",1769705306374,4.0988027,118.27,118.22,39.02499681]
["bitfinex","SOLUSD",1769705306580,13.51908306,118.26,118.22,39.02499681]
["bitfinex","SOLUSD",1769705306790,13.51908306,118.26,118.22,29.60471645]
["bitfinex","SOLUSD",1769705306974,13.51908306,118.26,118.22,39.02499681]
["bitfinex","SOLUSD",1769705307694,13.52955108,118.26,118.22,39.03546483]
["bitfinex","SOLUSD",1769705307996,9.43074838,118.25,118.22,29.60471645]
["bitfinex","SOLUSD",1769705308289,13.52955108,118.26,118.22,39.03546483]
["bitfinex","SOLUSD",1769705308487,13.52955108,118.26,118.22,42.98159696]
["bitfinex","SOLUSD",1769705309274,4.0988027,118.26,118.22,33.55084858]
["bitfinex","SOLUSD",1769705309473,13.52955108,118.26,118.22,33.55084858]
["bitfinex","SOLUSD",1769705309877,13.52955108,118.26,118.22,33.85084858]
["bitfinex","SOLUSD",1769705310184,9.43074838,118.25,118.22,33.85084858]
["bitfinex","SOLUSD",1769705310973,13.52955108,118.25,118.22,29.90471645]
["bitfinex","SOLUSD",1769705311171,9.43074838,118.23,118.22,8.45880561]
["bitfinex","SOLUSD",1769705311374,13.52955108,118.24,118.22,8.45880561]
["bitfinex","SOLUSD",1769705312397,4.0988027,118.26,118.21,42.98520467]
["bitfinex","SOLUSD",1769705312586,4.0988027,118.26,118.22,9.43074838]
["bitfinex","SOLUSD",1769705312587,13.52955108,118.26,118.22,9.43074838]
["bitfinex","SOLUSD",1769705312982,4.0988027,118.26,118.22,9.43074838]
["bitfinex","SOLUSD",1769705313499,13.72176945,118.24,118.21,8.45952119]
["bitfinex","SOLUSD",1769705313701,8.45596726,118.26,118.18,8.46118434]
["bitfinex","SOLUSD",1769705313702,4.29102107,118.21,118.18,8.46118434]
["bitfinex","SOLUSD",1769705313880,13.72176945,118.21,118.18,8.46118434]
["bitfinex","SOLUSD",1769705314206,13.72176945,118.21,118.19,8.46085289]
["bitfinex","SOLUSD",1769705314392,13.72176945,118.23,118.19,13.65892524]
["bitfinex","SOLUSD",1769705314710,4.29102107,118.25,118.21,13.65892524]
["bitfinex","SOLUSD",1769705314912,4.29102107,118.25,118.21,9.43074838]
["bitfinex","SOLUSD",1769705315119,13.72176945,118.25,118.21,9.43074838]
["bitfinex","SOLUSD",1769705315713,4.29102107,118.25,118.21,9.43074838]
["bitfinex","SOLUSD",1769705316414,4.29102107,118.25,118.22,8.45880561]
["bitfinex","SOLUSD",1769705316600,13.72176945,118.25,118.22,8.45880561]
["bitfinex","SOLUSD",1769705317219,4.29102107,118.24,118.22,8.45880561]
["bitfinex","SOLUSD",1769705318705,4.29102107,118.23,118.21,8.45921461]
["bitfinex","SOLUSD",1769705319011,13.72176945,118.23,118.2,8.46002149]
["bitfinex","SOLUSD",1769705319206,4.29102107,118.23,118.21,8.45945269]
["bitfinex","SOLUSD",1769705319418,4.29102107,118.22,118.18,8.4609738]
["bitfinex","SOLUSD",1769705319617,4.29102107,118.24,118.21,9.43074838]
["bitfinex","SOLUSD",1769705319803,8.45594452,118.26,118.22,9.43074838]
["bitfinex","SOLUSD",1769705319804,4.29102107,118.26,118.22,9.43074838]
["bitfinex","SOLUSD",1769705320005,4.29102107,118.25,118.21,13.65892524]
["bitfinex","SOLUSD",1769705320513,13.72176945,118.25,118.21,13.65892524]
["bitfinex","SOLUSD",1769705320905,13.72176945,118.25,118.21,4.22817686]
["bitfinex","SOLUSD",1769705321818,13.72176945,118.25,118.21,12.68704608]
["bitfinex","SOLUSD",1769705322024,13.72176945,118.24,118.21,8.45886922]
["bitfinex","SOLUSD",1769705322200,13.72176945,118.23,118.2,8.45999474]
["bitfinex","SOLUSD",1769705322607,9.43074838,118.22,118.2,8.45999474]
["bitfinex","SOLUSD",1769705322808,13.72176945,118.22,118.19,8.4605767]
["bitfinex","SOLUSD",1769705323321,9.43074838,118.2,118.16,4.42817686]
["bitfinex","SOLUSD",1769705323523,9.43074838,118.2,118.17,8.46191421]
["bitfinex","SOLUSD",1769705323904,30.57595955,118.24,118.17,8.46191421]
["bitfinex","SOLUSD",1769705323905,4.29102107,118.23,118.18,4.22817686]
["bitfinex","SOLUSD",1769705324102,13.72176945,118.22,118.18,13.65892524]
["bitfinex","SOLUSD",1769705324307,4.29102107,118.22,118.18,13.65892524]
["bitfinex","SOLUSD",1769705324508,13.72176945,118.22,118.18,13.65892524]
["bitfinex","SOLUSD",1769705324906,13.72176945,118.22,118.18,4.22817686]
["bitfinex","SOLUSD",1769705325108,13.72176945,118.22,118.17,29.61787596]
["bitfinex","SOLUSD",1769705325109,8.65124034,118.21,118.17,29.61787596]
["bitfinex","SOLUSD",1769705325324,8.65124034,118.21,118.17,33.84605282]
["bitfinex","SOLUSD",1769705325530,4.29102107,118.22,118.18,4.22817686]
["bitfinex","SOLUSD",1769705325715,12.94226141,118.22,118.19,8.4609527]
["bitfinex","SOLUSD",1769705326025,12.94226141,118.22,118.18,25.38164308]
["bitfinex","SOLUSD",1769705326026,8.65124034,118.21,118.18,8.46132768]
["bitfinex","SOLUSD",1769705326230,12.94226141,118.22,118.18,8.46132768]
["bitfinex","SOLUSD",1769705326432,8.65124034,118.21,118.18,8.46132768]
["bitfinex","SOLUSD",1769705326613,12.94226141,118.22,118.18,12.68950454]
["bitfinex","SOLUSD",1769705326822,8.65124034,118.2,118.18,8.46132768]
["bitfinex","SOLUSD",1769705327112,12.94226141,118.22,118.18,8.46132768]
["bitfinex","SOLUSD",1769705327531,8.65124034,118.21,118.18,8.46132768]
["bitfinex","SOLUSD",1769705327829,8.65124034,118.2,118.17,12.69035188]
["bitfinex","SOLUSD",1769705328131,12.94226141,118.21,118.17,12.69035188]
["bitfinex","SOLUSD",1769705329109,12.94226141,118.2,118.17,8.46217502]
["bitfinex","SOLUSD",1769705329308,8.46000396,118.21,118.17,8.46217502]
["bitfinex","SOLUSD",1769705329309,8.65124034,118.21,118.17,21.34159222]
["bitfinex","SOLUSD",1769705329529,4.29102107,118.21,118.17,21.34159222]
["bitfinex","SOLUSD",1769705329807,21.14601652,118.23,118.19,12.68912956]
["bitfinex","SOLUSD",1769705329808,4.29102107,118.23,118.19,12.68912956]
["bitfinex","SOLUSD",1769705330124,4.29102107,118.24,118.21,8.65124034]
["bitfinex","SOLUSD",1769705331410,4.29102107,118.23,118.19,29.61333445]
["bitfinex","SOLUSD",1769705331617,4.29102107,118.23,118.2,8.65124034]
["bitfinex","SOLUSD",1769705331917,4.29102107,118.23,118.21,8.65124034]
["bitfinex","SOLUSD",1769705332631,4.29102107,118.24,118.21,8.65124034]
["bitfinex","SOLUSD",1769705332832,8.45616823,118.26,118.22,8.65124034]
["bitfinex","SOLUSD",1769705333041,4.29102107,118.25,118.22,8.65124034]
["bitfinex","SOLUSD",1769705334133,8.65124034,118.24,118.2,21.33915365]
["bitfinex","SOLUSD",1769705334315,4.29102107,118.24,118.21,17.11075012]
["bitfinex","SOLUSD",1769705334513,4.29102107,118.24,118.22,17.10973346]
["bitfinex","SOLUSD",1769705334726,4.29102107,118.25,118.22,17.10973346]
["bitfinex","SOLUSD",1769705336113,4.14775658,118.24,118.21,8.75915946]
["bitfinex","SOLUSD",1769705336333,4.14775658,118.24,118.21,0.3]
["bitfinex","SOLUSD",1769705336537,4.14775658,118.24,118.21,8.75951624]
["bitfinex","SOLUSD",1769705337141,4.14775658,118.24,118.2,17.11135057]
["bitfinex","SOLUSD",1769705338439,4.14775658,118.24,118.21,8.65124034]
["bitfinex","SOLUSD",1769705339226,4.14775658,118.24,118.22,8.65124034]
["bitfinex","SOLUSD",1769705340638,12.60398612,118.26,118.23,8.65124034]
["bitfinex","SOLUSD",1769705341236,4.14775658,118.25,118.23,8.65124034]
["bitfinex","SOLUSD",1769705341436,4.14775658,118.25,118.19,4.10440686]
["bitfinex","SOLUSD",1769705341437,4.14775658,118.24,118.19,4.10440686]
["bitfinex","SOLUSD",1769705341628,4.14775658,118.24,118.21,8.65124034]
["bitfinex","SOLUSD",1769705341937,4.14775658,118.24,118.21,17.1106982]
["bitfinex","SOLUSD",1769705342318,4.14775658,118.24,118.21,8.45945786]
["bitfinex","SOLUSD",1769705342925,8.65124034,118.23,118.18,8.65124034]
["bitfinex","SOLUSD",1769705343120,4.14775658,118.22,118.18,12.7556472]
["bitfinex","SOLUSD",1769705343533,12.79899692,118.22,118.18,21.21693617]
["bitfinex","SOLUSD",1769705344039,12.79899692,118.22,118.19,8.46087419]
["bitfinex","SOLUSD",1769705344442,4.14775658,118.2,118.16,0.5]
["bitfinex","SOLUSD",1769705344734,4.14775658,118.2,118.18,8.4616664]
["bitfinex","SOLUSD",1769705344951,12.79899692,118.2,118.16,8.85124034]
["bitfinex","SOLUSD",1769705345438,4.14775658,118.19,118.16,0.2]
["bitfinex","SOLUSD",1769705345820,4.14775658,118.19,118.16,8.85124034]
["bitfinex","SOLUSD",1769705346441,4.14775658,118.19,118.14,0.2]
["bitfinex","SOLUSD",1769705346442,4.14775658,118.16,118.14,0.2]
["bitfinex","SOLUSD",1769705346843,12.79899692,118.16,118.14,0.2]
["bitfinex","SOLUSD",1769705347133,12.79899692,118.15,118.11,8.66621824]
["bitfinex","SOLUSD",1769705347342,4.14775658,118.15,118.12,8.4655966]
["bitfinex","SOLUSD",1769705347543,4.14775658,118.15,118.12,8.65124034]
["bitfinex","SOLUSD",1769705347732,4.14775658,118.16,118.14,8.4645133]
["bitfinex","SOLUSD",1769705347939,4.14775658,118.16,118.12,17.11686104]
["bitfinex","SOLUSD",1769705348452,4.14775658,118.15,118.12,17.11686104]
["bitfinex","SOLUSD",1769705349353,4.14775658,118.18,118.14,12.7556472]
["bitfinex","SOLUSD",1769705349544,4.14775658,118.2,118.16,8.65124034]
["bitfinex","SOLUSD",1769705350227,4.14775658,118.19,118.16,8.65124034]
["bitfinex","SOLUSD",1769705350426,4.14775658,118.17,118.14,8.65124034]
["bitfinex","SOLUSD",1769705350627,17.11290898,118.18,118.12,17.11682946]
["bitfinex","SOLUSD",1769705350628,12.79899692,118.16,118.12,17.11682946]
["bitfinex","SOLUSD",1769705351127,4.14775658,118.15,118.11,13.07074469]
["bitfinex","SOLUSD",1769705351323,4.14775658,118.15,118.11,21.42198503]
["bitfinex","SOLUSD",1769705351552,29.61584024,118.18,118.11,0.2]
["bitfinex","SOLUSD",1769705351553,4.14775658,118.13,118.11,0.2]
["bitfinex","SOLUSD",1769705351936,12.79899692,118.15,118.11,8.85124034]
["bitfinex","SOLUSD",1769705352129,12.79899692,118.15,118.11,17.3178835]
["bitfinex","SOLUSD",1769705352529,21.26296126,118.15,118.11,17.3178835]
["bitfinex","SOLUSD",1769705353246,4.14775658,118.14,118.11,0.2]
["bitfinex","SOLUSD",1769705353444,21.26239228,118.16,118.12,8.65124034]
["bitfinex","SOLUSD",1769705353637,4.14775658,118.14,118.11,8.66643421]
["bitfinex","SOLUSD",1769705353948,4.14775658,118.14,118.11,8.85124034]
["bitfinex","SOLUSD",1769705354648,4.14775658,118.14,118.11,8.66648861]
["bitfinex","SOLUSD",1769705354847,4.14775658,118.14,118.11,0.2]
["bitfinex","SOLUSD",1769705355249,4.14775658,118.14,118.11,8.6666605]
["bitfinex","SOLUSD",1769705356539,4.14775658,118.14,118.11,17.31790084]
["bitfinex","SOLUSD",1769705356722,4.14775658,118.14,118.11,8.6666605]
["bitfinex","SOLUSD",1769705357149,4.14775658,118.15,118.12,8.65124034]
["bitfinex","SOLUSD",1769705357544,4.14775658,118.15,118.11,17.31790084]
["bitfinex","SOLUSD",1769705357545,4.14775658,118.14,118.11,17.31790084]
["bitfinex","SOLUSD",1769705358754,4.14775658,118.14,118.11,0.2]
["bitfinex","SOLUSD",1769705358755,8.65124034,118.13,118.11,0.2]
["bitfinex","SOLUSD",1769705359440,4.14775658,118.14,118.11,8.66652555]
["bitfinex","SOLUSD",1769705359639,4.14775658,118.15,118.11,12.77093241]
["bitfinex","SOLUSD",1769705359937,12.79899692,118.15,118.11,12.77093241]
["bitfinex","SOLUSD",1769705360641,12.79899692,118.15,118.11,21.42217275]
["bitfinex","SOLUSD",1769705361949,4.14775658,118.15,118.11,42.58888175]
["bitfinex","SOLUSD",1769705362141,12.79899692,118.16,118.12,12.7556472]
["bitfinex","SOLUSD",1769705362336,8.65124034,118.15,118.12,4.10440686]
["bitfinex","SOLUSD",1769705362541,12.79899692,118.15,118.12,4.10440686]
["bitfinex","SOLUSD",1769705362948,12.79899692,118.15,118.11,29.83323455]
["bitfinex","SOLUSD",1769705363255,4.14775658,118.14,118.11,8.66652555]
["bitfinex","SOLUSD",1769705363434,4.14775658,118.14,118.11,12.77093241]
["bitfinex","SOLUSD",1769705363754,4.14775658,118.14,118.11,21.42217275]
["bitfinex","SOLUSD",1769705364357,17.11465508,118.16,118.11,21.42217275]
["bitfinex","SOLUSD",1769705364358,21.26241166,118.16,118.12,8.65124034]
["bitfinex","SOLUSD",1769705364657,4.14775658,118.15,118.12,8.65124034]
["bitfinex","SOLUSD",1769705365235,21.05239092,118.17,118.13,21.29585115]
["bitfinex","SOLUSD",1769705365458,3.93840746,118.18,118.14,12.83060101]
["bitfinex","SOLUSD",1769705365657,3.93840746,118.18,118.15,8.65124034]
["bitfinex","SOLUSD",1769705367252,3.93840746,118.18,118.15,8.46381718]
["bitfinex","SOLUSD",1769705367855,3.93840746,118.18,118.15,17.11977599]
["bitfinex","SOLUSD",1769705368551,3.93840746,118.18,118.15,8.46381718]
["bitfinex","SOLUSD",1769705368759,3.93840746,118.18,118.16,8.65595881]
["bitfinex","SOLUSD",1769705368952,3.93840746,118.18,118.15,17.11977599]
["bitfinex","SOLUSD",1769705371341,17.11703761,118.19,118.16,8.65595881]
["bitfinex","SOLUSD",1769705371342,3.93840746,118.19,118.16,8.65595881]
["bitfinex","SOLUSD",1769705372863,12.39946347,118.19,118.16,8.65595881]
["bitfinex","SOLUSD",1769705373372,12.39946347,118.19,118.15,21.29913666]
["bitfinex","SOLUSD",1769705374467,12.59086159,118.18,118.15,17.11977599]
["bitfinex","SOLUSD",1769705374649,4.12917269,118.18,118.15,17.11977599]
["bitfinex","SOLUSD",1769705375341,4.12917269,118.18,118.16,8.65595881]
["bitfinex","SOLUSD",1769705375547,17.11653161,118.2,118.15,21.03320896]
["bitfinex","SOLUSD",1769705375548,4.12917269,118.19,118.15,21.03320896]
["bitfinex","SOLUSD",1769705376168,4.12917269,118.19,118.16,3.91343297]
["bitfinex","SOLUSD",1769705376344,4.12917269,118.23,118.19,3.91343297]
["bitfinex","SOLUSD",1769705376661,4.12917269,118.23,118.21,8.65595881]
["bitfinex","SOLUSD",1769705376965,0.12917269,118.23,118.21,8.65595881]
["bitfinex","SOLUSD",1769705377466,0.12917269,118.23,118.2,12.56939178]
["bitfinex","SOLUSD",1769705377671,0.12917269,118.23,118.2,7.5457003]
["bitfinex","SOLUSD",1769705378445,0.12917269,118.23,118.2,16.00593089]
["bitfinex","SOLUSD",1769705380456,4.12917269,118.22,118.19,3.63226733]
["bitfinex","SOLUSD",1769705380764,4.12917269,118.21,118.18,16.00698483]
["bitfinex","SOLUSD",1769705380974,4.12917269,118.21,118.19,0.5]
["bitfinex","SOLUSD",1769705381466,4.12917269,118.21,118.18,16.00698483]
["bitfinex","SOLUSD",1769705382050,4.12917269,118.21,118.17,12.37549763]
["bitfinex","SOLUSD",1769705382051,7.76144002,118.21,118.17,12.37549763]
["bitfinex","SOLUSD",1769705382370,4.12917269,118.2,118.17,3.91343297]
["bitfinex","SOLUSD",1769705382567,4.12917269,118.2,118.17,12.37580383]
["bitfinex","SOLUSD",1769705382865,4.12917269,118.2,118.17,7.5457003]
["bitfinex","SOLUSD",1769705383258,4.12917269,118.2,118.17,3.91343297]
["bitfinex","SOLUSD",1769705384366,4.12917269,118.19,118.15,12.37696191]
["bitfinex","SOLUSD",1769705384556,7.76144002,118.19,118.15,3.91343297]
["bitfinex","SOLUSD",1769705384758,4.12917269,118.18,118.15,12.37724413]
["bitfinex","SOLUSD",1769705384957,4.12917269,118.18,118.15,3.91343297]
["bitfinex","SOLUSD",1769705385166,7.76144002,118.18,118.14,12.3775975]
["bitfinex","SOLUSD",1769705385466,4.12917269,118.18,118.14,12.3775975]
["bitfinex","SOLUSD",1769705385670,7.76144002,118.18,118.14,12.3775975]
["bitfinex","SOLUSD",1769705385867,4.12917269,118.18,118.14,16.00986483]
["bitfinex","SOLUSD",1769705386074,4.12917269,118.18,118.15,16.00942491]
["bitfinex","SOLUSD",1769705386274,7.76144002,118.16,118.13,8.76495079]
["bitfinex","SOLUSD",1769705386588,7.76144002,118.16,118.12,12.37919331]
["bitfinex","SOLUSD",1769705386589,4.12917269,118.15,118.12,12.37919331]
["bitfinex","SOLUSD",1769705386788,4.12917269,118.15,118.12,16.01146064]
["bitfinex","SOLUSD",1769705386951,4.12917269,118.15,118.12,3.91343297]
["bitfinex","SOLUSD",1769705386952,7.76144002,118.15,118.12,3.91343297]
["bitfinex","SOLUSD",1769705387151,4.12917269,118.15,118.12,3.91343297]
["bitfinex","SOLUSD",1769705387458,4.12917269,118.15,118.13,8.4648588]
["bitfinex","SOLUSD",1769705387652,4.12917269,118.15,118.11,4.11343297]
["bitfinex","SOLUSD",1769705387984,7.76144002,118.15,118.11,4.11343297]
["bitfinex","SOLUSD",1769705388150,7.76144002,118.15,118.11,12.57973265]
["bitfinex","SOLUSD",1769705388495,4.12917269,118.17,118.13,7.5457003]
["bitfinex","SOLUSD",1769705388659,4.12917269,118.16,118.13,3.91343297]
["bitfinex","SOLUSD",1769705388860,7.76144002,118.16,118.13,3.91343297]
["bitfinex","SOLUSD",1769705389060,3.63226733,118.17,118.14,3.91343297]
["bitfinex","SOLUSD",1769705389269,7.76144002,118.17,118.13,7.5457003]
["bitfinex","SOLUSD",1769705389571,4.12917269,118.16,118.12,16.01162789]
["bitfinex","SOLUSD",1769705390476,4.12917269,118.16,118.12,12.37936056]
["bitfinex","SOLUSD",1769705390674,4.12917269,118.16,118.12,16.01162789]
["bitfinex","SOLUSD",1769705390974,8.4623449,118.18,118.12,16.01162789]
["bitfinex","SOLUSD",1769705390975,8.4623449,118.18,118.13,3.63226733]
["bitfinex","SOLUSD",1769705391174,8.4623449,118.18,118.12,8.46592759]
["bitfinex","SOLUSD",1769705391175,4.12917269,118.2,118.17,3.63226733]
["bitfinex","SOLUSD",1769705391550,4.12917269,118.2,118.17,7.5457003]
["bitfinex","SOLUSD",1769705392558,4.12917269,118.2,118.17,16.00785268]
["bitfinex","SOLUSD",1769705392879,4.12917269,118.2,118.17,12.37558535]
["bitfinex","SOLUSD",1769705393259,4.12917269,118.2,118.17,8.46215238]
["bitfinex","SOLUSD",1769705393576,4.12917269,118.18,118.16,8.4627542]
["bitfinex","SOLUSD",1769705393958,12.78305736,118.19,118.16,8.4627542]
["bitfinex","SOLUSD",1769705394358,12.78305736,118.19,118.16,7.56e-06]
["bitfinex","SOLUSD",1769705394559,21.24416047,118.19,118.16,7.56e-06]
["bitfinex","SOLUSD",1769705394978,4.12917269,118.19,118.16,7.56e-06]
["bitfinex","SOLUSD",1769705395179,12.78305736,118.19,118.16,7.56e-06]
["bitfinex","SOLUSD",1769705395372,21.24415565,118.19,118.16,7.56e-06]
["bitfinex","SOLUSD",1769705395581,3.95108973,118.17,118.13,12.93846543]
["bitfinex","SOLUSD",1769705395777,3.95108973,118.21,118.15,8.65388467]
["bitfinex","SOLUSD",1769705396000,3.95108973,118.21,118.16,4.28458076]
["bitfinex","SOLUSD",1769705396170,3.95108973,118.2,118.17,4.28458076]
["bitfinex","SOLUSD",1769705396682,3.95108973,118.2,118.18,8.46166864]
["bitfinex","SOLUSD",1769705396984,3.95108973,118.21,118.18,17.11555331]
["bitfinex","SOLUSD",1769705397171,3.95108973,118.21,118.17,12.74667715]
["bitfinex","SOLUSD",1769705397359,3.95108973,118.2,118.17,8.46209639]
["bitfinex","SOLUSD",1769705398665,3.95108973,118.2,118.17,17.11598106]
["bitfinex","SOLUSD",1769705398855,3.95108973,118.2,118.17,21.40056182]
["bitfinex","SOLUSD",1769705399465,3.95108973,118.21,118.18,8.65388467]
["bitfinex","SOLUSD",1769705399864,3.95108973,118.21,118.17,21.40056182]
["bitfinex","SOLUSD",1769705400283,3.95108973,118.23,118.2,4.28458076]
["bitfinex","SOLUSD",1769705400510,21.14263308,118.25,118.21,8.65388467]
["bitfinex","SOLUSD",1769705400511,3.95108973,118.25,118.21,8.65388467]
["bitfinex","SOLUSD",1769705400788,3.95108973,118.25,118.22,8.65388467]
["bitfinex","SOLUSD",1769705401366,31.95451471,118.28,118.23,8.65388467]
["bitfinex","SOLUSD",1769705401367,3.95108973,118.26,118.23,8.65388467]
["bitfinex","SOLUSD",1769705401588,0.1,118.3,118.25,12.93846543]
["bitfinex","SOLUSD",1769705401885,0.1,118.3,118.26,8.65388467]
["bitfinex","SOLUSD",1769705402385,17.20729694,118.3,118.25,17.11050178]
["bitfinex","SOLUSD",1769705402567,17.20729694,118.3,118.26,8.65388467]
["bitfinex","SOLUSD",1769705402768,17.20729694,118.3,118.25,17.11050178]
["bitfinex","SOLUSD",1769705402974,17.20729694,118.3,118.24,12.74166443]
["bitfinex","SOLUSD",1769705403162,8.55341227,118.3,118.25,8.65388467]
["bitfinex","SOLUSD",1769705403365,8.65388467,118.29,118.25,8.65388467]
["bitfinex","SOLUSD",1769705403561,3.95108973,118.28,118.24,8.65388467]
["bitfinex","SOLUSD",1769705403761,3.95108973,118.28,118.24,12.93846543]
["bitfinex","SOLUSD",1769705403961,3.95108973,118.28,118.23,12.74243929]
["bitfinex","SOLUSD",1769705404167,3.95108973,118.27,118.24,8.65388467]
["bitfinex","SOLUSD",1769705404569,3.95108973,118.27,118.24,17.11110294]
["bitfinex","SOLUSD",1769705405294,3.95108973,118.27,118.24,8.65388467]
["bitfinex","SOLUSD",1769705405689,12.4063452,118.27,118.24,8.65388467]
["bitfinex","SOLUSD",1769705405894,12.4063452,118.27,118.23,12.74232617]
["bitfinex","SOLUSD",1769705406067,8.65388467,118.26,118.21,8.45888844]
["bitfinex","SOLUSD",1769705406271,8.45525547,118.27,118.2,21.14958284]
["bitfinex","SOLUSD",1769705406272,12.40877981,118.24,118.2,8.65388467]
["bitfinex","SOLUSD",1769705406767,3.95108973,118.23,118.2,8.65388467]
["bitfinex","SOLUSD",1769705407070,3.95108973,118.22,118.18,8.46147166]
["bitfinex","SOLUSD",1769705407274,3.95108973,118.22,118.18,17.11535633]
["bitfinex","SOLUSD",1769705407595,3.95108973,118.21,118.17,17.11604601]
["bitfinex","SOLUSD",1769705408095,3.95108973,118.21,118.17,21.40062677]
["bitfinex","SOLUSD",1769705408506,12.6049744,118.21,118.17,12.7467421]
["bitfinex","SOLUSD",1769705408793,3.95108973,118.21,118.17,21.40062677]
["bitfinex","SOLUSD",1769705408977,17.11298946,118.22,118.18,12.93846543]
["bitfinex","SOLUSD",1769705408978,3.95108973,118.22,118.18,12.93846543]
["bitfinex","SOLUSD",1769705409666,12.6049744,118.22,118.18,12.93846543]
["bitfinex","SOLUSD",1769705410091,3.95108973,118.22,118.18,12.93846543]
["bitfinex","SOLUSD",1769705410482,3.95108973,118.22,118.19,8.4609527]
["bitfinex","SOLUSD",1769705410689,3.95108973,118.22,118.19,17.11483737]
["bitfinex","SOLUSD",1769705410882,3.95108973,118.22,118.19,38.26721912]
["bitfinex","SOLUSD",1769705411475,12.6049744,118.21,118.19,8.4609527]
["bitfinex","SOLUSD",1769705411796,3.95108973,118.21,118.19,8.4609527]
["bitfinex","SOLUSD",1769705412173,8.65388467,118.22,118.19,8.4609527]
["bitfinex","SOLUSD",1769705412381,3.95108973,118.22,118.19,8.4609527]
["bitfinex","SOLUSD",1769705412581,12.6049744,118.22,118.19,8.4609527]
["bitfinex","SOLUSD",1769705414499,3.95108973,118.21,118.19,8.4609527]
["bitfinex","SOLUSD",1769705416304,3.95108973,118.22,118.19,16.37946044]
["bitfinex","SOLUSD",1769705416690,3.95108973,118.22,118.19,8.4609527]
["bitfinex","SOLUSD",1769705418195,3.95108973,118.22,118.18,29.07152882]
["bitfinex","SOLUSD",1769705418503,3.95108973,118.22,118.19,4.28458076]
["bitfinex","SOLUSD",1769705418688,3.95108973,118.22,118.19,7.91850774]
["bitfinex","SOLUSD",1769705419807,3.95108973,118.22,118.19,3.63392698]
["bitfinex","SOLUSD",1769705420000,3.95108973,118.22,118.19,7.91850774]
["bitfinex","SOLUSD",1769705420892,3.95108973,118.22,118.19,4.28458076]
["bitfinex","SOLUSD",1769705421099,3.95108973,118.22,118.2,8.46023688]
["bitfinex","SOLUSD",1769705422407,31.95776063,118.24,118.2,8.46023688]
["bitfinex","SOLUSD",1769705422408,23.5,118.24,118.21,4.28458076]
["bitfinex","SOLUSD",1769705422588,7.58501671,118.26,118.22,7.91850774]
["bitfinex","SOLUSD",1769705422784,3.95108973,118.26,118.23,7.91850774]
["bitfinex","SOLUSD",1769705422991,23.5,118.29,118.24,16.37522816]
["bitfinex","SOLUSD",1769705422992,3.95108973,118.27,118.24,16.37522816]
["bitfinex","SOLUSD",1769705423202,3.95108973,118.28,118.25,3.63392698]
["bitfinex","SOLUSD",1769705423402,3.95108973,118.28,118.26,3.63392698]
["bitfinex","SOLUSD",1769705423710,21.23056693,118.32,118.24,33.88473825]
["bitfinex","SOLUSD",1769705423711,0.1,118.32,118.28,4.28458076]
["bitfinex","SOLUSD",1769705423896,0.1,118.32,118.29,3.63392698]
["bitfinex","SOLUSD",1769705424208,8.44925202,118.36,118.31,3.63392698]
["bitfinex","SOLUSD",1769705424409,21.12071502,118.37,118.3,4.28458076]
["bitfinex","SOLUSD",1769705424708,3.63392698,118.34,118.3,7.91850774]
["bitfinex","SOLUSD",1769705424893,12.18363808,118.35,118.31,3.63392698]
["bitfinex","SOLUSD",1769705425294,12.18363808,118.35,118.3,16.37109052]
["bitfinex","SOLUSD",1769705425609,17.18244856,118.35,118.3,12.73732871]
["bitfinex","SOLUSD",1769705425912,4.03752009,118.34,118.3,21.37006617]
["bitfinex","SOLUSD",1769705426299,4.03752009,118.34,118.31,17.08508817]
["bitfinex","SOLUSD",1769705427099,4.03752009,118.33,118.27,4.13860601]
["bitfinex","SOLUSD",1769705427302,4.03752009,118.33,118.29,12.77134347]
["bitfinex","SOLUSD",1769705427505,4.03752009,118.33,118.3,8.63273746]
["bitfinex","SOLUSD",1769705428113,4.03752009,118.33,118.29,4.13860601]
["bitfinex","SOLUSD",1769705428319,4.03752009,118.33,118.3,8.63273746]
["bitfinex","SOLUSD",1769705428506,4.03752009,118.33,118.29,12.59185637]
["bitfinex","SOLUSD",1769705428706,4.03752009,118.33,118.3,8.63273746]
["bitfinex","SOLUSD",1769705428911,4.03752009,118.32,118.28,12.59305396]
["bitfinex","SOLUSD",1769705429104,12.67025755,118.3,118.26,17.0882615]
["bitfinex","SOLUSD",1769705429304,29.57837725,118.33,118.25,8.45624295]
["bitfinex","SOLUSD",1769705429305,4.03752009,118.28,118.25,8.45624295]
["bitfinex","SOLUSD",1769705429617,4.03752009,118.29,118.25,21.23583664]
["bitfinex","SOLUSD",1769705429808,4.03752009,118.29,118.26,17.09692562]
["bitfinex","SOLUSD",1769705431318,4.03752009,118.29,118.26,8.64098768]
["bitfinex","SOLUSD",1769705431712,4.03752009,118.29,118.25,12.59504137]
["bitfinex","SOLUSD",1769705431910,4.03752009,118.29,118.25,21.23602905]
["bitfinex","SOLUSD",1769705432115,4.03752009,118.29,118.26,8.64098768]
["bitfinex","SOLUSD",1769705432311,4.04333927,118.3,118.26,8.45550773]
["bitfinex","SOLUSD",1769705432514,12.49514843,118.32,118.28,8.64098768]
["bitfinex","SOLUSD",1769705432718,4.04333927,118.32,118.29,8.64098768]
["bitfinex","SOLUSD",1769705432920,4.04333927,118.32,118.3,8.64098768]
["bitfinex","SOLUSD",1769705433100,29.76719584,118.34,118.3,8.64098768]
["bitfinex","SOLUSD",1769705433101,12.49378919,118.34,118.3,8.64098768]
["bitfinex","SOLUSD",1769705433301,12.49378919,118.34,118.32,8.64098768]
["bitfinex","SOLUSD",1769705433302,4.04333927,118.34,118.32,8.64098768]
["bitfinex","SOLUSD",1769705433713,4.04333927,118.34,118.31,8.64098768]
["bitfinex","SOLUSD",1769705434122,4.04333927,118.34,118.3,12.6083303]
["bitfinex","SOLUSD",1769705434308,21.13460718,118.34,118.3,12.6083303]
["bitfinex","SOLUSD",1769705434519,4.04333927,118.33,118.29,12.42110014]
["bitfinex","SOLUSD",1769705434716,4.04333927,118.33,118.29,21.06208782]
["bitfinex","SOLUSD",1769705435915,12.49440675,118.33,118.29,21.06208782]
["bitfinex","SOLUSD",1769705436314,4.04333927,118.31,118.28,8.64098768]
["bitfinex","SOLUSD",1769705436521,8.64098768,118.32,118.28,12.6083303]
["bitfinex","SOLUSD",1769705436522,4.04333927,118.32,118.28,12.6083303]
["bitfinex","SOLUSD",1769705436727,4.04333927,118.32,118.28,21.0626545]
["bitfinex","SOLUSD",1769705437225,4.04333927,118.32,118.29,8.64098768]
["bitfinex","SOLUSD",1769705437718,4.04333927,118.32,118.28,21.0624877]
["bitfinex","SOLUSD",1769705438099,21.13638386,118.32,118.28,21.0624877]
["bitfinex","SOLUSD",1769705438542,4.04333927,118.31,118.27,21.06331554]
["bitfinex","SOLUSD",1769705438731,4.04333927,118.3,118.26,12.6083303]
["bitfinex","SOLUSD",1769705439021,12.68432695,118.31,118.27,21.06304245]
["bitfinex","SOLUSD",1769705439217,8.64098768,118.32,118.28,21.0625421]
["bitfinex","SOLUSD",1769705439423,207.24933964,118.35,118.28,21.0625421]
["bitfinex","SOLUSD",1769705439424,8.64098768,118.33,118.28,21.0625421]
["bitfinex","SOLUSD",1769705439618,12.68432695,118.32,118.26,21.13877149]
["bitfinex","SOLUSD",1769705439809,12.68432695,118.32,118.27,8.64098768]
["bitfinex","SOLUSD",1769705440208,12.68432695,118.32,118.23,23.78]
["bitfinex","SOLUSD",1769705440209,21.13658933,118.32,118.28,8.64098768]
["bitfinex","SOLUSD",1769705441324,4.04333927,118.34,118.3,8.64098768]
["bitfinex","SOLUSD",1769705441625,4.04333927,118.33,118.29,3.96734262]
["bitfinex","SOLUSD",1769705441818,4.04333927,118.33,118.3,8.64098768]
["bitfinex","SOLUSD",1769705442329,4.04333927,118.33,118.29,8.64098768]
["bitfinex","SOLUSD",1769705442330,4.04333927,118.32,118.29,8.64098768]
["bitfinex","SOLUSD",1769705442929,4.04333927,118.31,118.28,8.64098768]
["bitfinex","SOLUSD",1769705443120,8.64098768,118.32,118.28,21.06267112]
["bitfinex","SOLUSD",1769705443322,33.6218618,118.33,118.28,21.06267112]
["bitfinex","SOLUSD",1769705443515,4.04333927,118.32,118.28,21.06267112]
["bitfinex","SOLUSD",1769705443829,12.49379101,118.34,118.3,12.6083303]
["bitfinex","SOLUSD",1769705444413,12.49379101,118.34,118.31,8.64098768]
["bitfinex","SOLUSD",1769705444936,12.49379101,118.34,118.32,8.64098768]
["bitfinex","SOLUSD",1769705445126,12.49379101,118.34,118.31,8.64098768]
["bitfinex","SOLUSD",1769705445310,12.49379101,118.34,118.3,21.06102563]
["bitfinex","SOLUSD",1769705445841,12.49379101,118.34,118.3,12.6083303]
["bitfinex","SOLUSD",1769705447427,12.49488954,118.33,118.3,3.96734262]
["bitfinex","SOLUSD",1769705448022,12.49488954,118.33,118.3,12.6083303]
["bitfinex","SOLUSD",1769705449529,42.26323292,118.33,118.29,3.96734262]
["bitfinex","SOLUSD",1769705449832,4.04333927,118.31,118.27,12.6083303]
["bitfinex","SOLUSD",1769705450036,4.04333927,118.31,118.28,12.6083303]
["bitfinex","SOLUSD",1769705450243,4.04333927,118.31,118.28,8.64098768]
["bitfinex","SOLUSD",1769705451740,4.04333927,118.34,118.3,3.96734262]
["bitfinex","SOLUSD",1769705451932,42.26012549,118.34,118.3,3.96734262]
["bitfinex","SOLUSD",1769705452137,4.04333927,118.32,118.28,12.6083303]
["bitfinex","SOLUSD",1769705452534,4.04333927,118.32,118.28,21.06281998]
["bitfinex","SOLUSD",1769705452739,4.04333927,118.31,118.28,3.96734262]
["bitfinex","SOLUSD",1769705452934,4.04333927,118.31,118.28,12.6083303]
["bitfinex","SOLUSD",1769705453140,8.64098768,118.32,118.28,12.6083303]
["bitfinex","SOLUSD",1769705453141,12.68432695,118.32,118.28,12.6083303]
["bitfinex","SOLUSD",1769705454249,8.45237089,118.31,118.28,12.6083303]
["bitfinex","SOLUSD",1769705454850,12.68432695,118.3,118.26,3.96734262]
["bitfinex","SOLUSD",1769705455639,12.68432695,118.3,118.26,12.6083303]
["bitfinex","SOLUSD",1769705455942,12.68432695,118.3,118.26,3.96734262]
["bitfinex","SOLUSD",1769705456243,12.49689835,118.3,118.26,3.96734262]
["bitfinex","SOLUSD",1769705456451,3.88013881,118.29,118.25,12.87234205]
["bitfinex","SOLUSD",1769705456654,3.88013881,118.29,118.26,8.64098768]
["bitfinex","SOLUSD",1769705457631,3.88013881,118.29,118.25,12.87234205]
["bitfinex","SOLUSD",1769705457828,3.88013881,118.29,118.26,4.23135437]
["bitfinex","SOLUSD",1769705459226,12.33438857,118.29,118.26,4.23135437]
["bitfinex","SOLUSD",1769705459846,8.45424976,118.29,118.26,12.87234205]
["bitfinex","SOLUSD",1769705460634,12.33438857,118.29,118.25,12.87234205]
["bitfinex","SOLUSD",1769705460834,20.97537625,118.29,118.25,12.87234205]
["bitfinex","SOLUSD",1769705461251,3.88013881,118.28,118.25,12.87234205]
["bitfinex","SOLUSD",1769705461549,20.97537625,118.29,118.25,12.87234205]
["bitfinex","SOLUSD",1769705461928,3.88013881,118.26,118.22,4.23135437]
["bitfinex","SOLUSD",1769705462144,3.88013881,118.26,118.23,4.23135437]
["bitfinex","SOLUSD",1769705462346,3.88013881,118.26,118.23,12.87234205]
["bitfinex","SOLUSD",1769705462553,12.52112649,118.27,118.23,12.87234205]
["bitfinex","SOLUSD",1769705462957,3.88013881,118.24,118.2,12.87234205]
["bitfinex","SOLUSD",1769705463653,3.88013881,118.24,118.2,4.23135437]
["bitfinex","SOLUSD",1769705463654,12.33822897,118.23,118.2,4.23135437]
["bitfinex","SOLUSD",1769705464154,20.97886438,118.24,118.2,12.69155013]
["bitfinex","SOLUSD",1769705464357,20.97886438,118.24,118.21,4.23135437]
["bitfinex","SOLUSD",1769705464358,12.3378767,118.24,118.21,4.23135437]
["bitfinex","SOLUSD",1769705464747,20.97886438,118.24,118.2,21.33253781]
["bitfinex","SOLUSD",1769705465351,3.88013881,118.26,118.22,4.23135437]
["bitfinex","SOLUSD",1769705465530,12.52112649,118.26,118.22,4.23135437]
["bitfinex","SOLUSD",1769705465730,12.52112649,118.25,118.21,4.23135437]
["bitfinex","SOLUSD",1769705467060,20.97843346,118.25,118.21,12.87234205]
["bitfinex","SOLUSD",1769705467354,12.33744578,118.25,118.21,21.33177136]
["bitfinex","SOLUSD",1769705467532,12.33744578,118.25,118.21,16.32241478]
["bitfinex","SOLUSD",1769705468052,8.45631475,118.26,118.24,4.23135437]
["bitfinex","SOLUSD",1769705468251,8.45556911,118.27,118.23,3.6316311]
["bitfinex","SOLUSD",1769705468446,8.45556911,118.27,118.24,3.6316311]
["bitfinex","SOLUSD",1769705469057,3.88013881,118.29,118.26,3.6316311]
["bitfinex","SOLUSD",1769705469654,3.88013881,118.29,118.26,8.63934826]
["bitfinex","SOLUSD",1769705470058,3.88013881,118.3,118.27,8.63934826]
["bitfinex","SOLUSD",1769705470254,3.88013881,118.29,118.26,8.63934826]
["bitfinex","SOLUSD",1769705471363,3.88013881,118.28,118.24,17.09639525]
["bitfinex","SOLUSD",1769705471555,3.88013881,118.28,118.25,8.63934826]
["bitfinex","SOLUSD",1769705471864,3.88013881,118.25,118.22,8.45842139]
["bitfinex","SOLUSD",1769705472040,3.88013881,118.25,118.22,8.63934826]
["bitfinex","SOLUSD",1769705472243,3.88013881,118.25,118.21,21.32984775]
["bitfinex","SOLUSD",1769705472546,12.51948707,118.26,118.22,12.87070263]
["bitfinex","SOLUSD",1769705473464,12.51948707,118.24,118.2,12.69145279]
["bitfinex","SOLUSD",1769705473850,12.51948707,118.24,118.2,21.33080105]
["bitfinex","SOLUSD",1769705474052,12.33679842,118.25,118.21,21.330103]
["bitfinex","SOLUSD",1769705474969,12.33679842,118.25,118.21,12.87070263]
["bitfinex","SOLUSD",1769705475164,12.51948707,118.24,118.2,12.87070263]
["bitfinex","SOLUSD",1769705475542,20.97751978,118.24,118.2,12.87070263]
["bitfinex","SOLUSD",1769705476144,12.33817152,118.24,118.2,12.87070263]
["bitfinex","SOLUSD",1769705476349,20.97751978,118.24,118.2,12.87070263]
["bitfinex","SOLUSD",1769705478069,3.88013881,118.22,118.18,44.81199556]
["bitfinex","SOLUSD",1769705478859,3.88013881,118.22,118.18,36.35070263]
["bitfinex","SOLUSD",1769705479843,3.88013881,118.22,118.19,8.63934826]
["bitfinex","SOLUSD",1769705480050,12.33936827,118.22,118.19,8.63934826]
["bitfinex","SOLUSD",1769705480258,12.33936827,118.22,118.18,44.81221485]
["bitfinex","SOLUSD",1769705480459,33.47893067,118.25,118.21,8.63934826]
["bitfinex","SOLUSD",1769705480659,12.51948707,118.24,118.2,12.87070263]
["bitfinex","SOLUSD",1769705480859,33.47893067,118.25,118.21,12.87070263]
["bitfinex","SOLUSD",1769705481169,3.88013881,118.24,118.21,8.63934826]
["bitfinex","SOLUSD",1769705481366,38.23814012,118.25,118.21,4.23135437]
["bitfinex","SOLUSD",1769705481367,12.33679842,118.25,118.21,4.23135437]
["bitfinex","SOLUSD",1769705481673,12.33679842,118.25,118.22,8.63934826]
["bitfinex","SOLUSD",1769705481842,12.3362919,118.26,118.23,8.63934826]
["bitfinex","SOLUSD",1769705482677,12.3362919,118.26,118.22,12.87070263]
["bitfinex","SOLUSD",1769705482852,12.3362919,118.26,118.22,21.32942122]
["bitfinex","SOLUSD",1769705483052,12.3362919,118.26,118.23,8.63934826]
["bitfinex","SOLUSD",1769705484173,12.3362919,118.26,118.22,21.32942122]
["bitfinex","SOLUSD",1769705484657,12.3362919,118.26,118.23,8.63934826]
["bitfinex","SOLUSD",1769705485272,12.3362919,118.26,118.22,12.87070263]
["bitfinex","SOLUSD",1769705485449,12.3362919,118.26,118.22,21.32947585]
["bitfinex","SOLUSD",1769705485852,12.3362919,118.26,118.22,12.87070263]
["bitfinex","SOLUSD",1769705486351,12.3362919,118.26,118.23,8.63934826]
["bitfinex","SOLUSD",1769705487052,12.3362919,118.26,118.22,4.23135437]
["bitfinex","SOLUSD",1769705487053,3.91042303,118.25,118.22,4.23135437]
["bitfinex","SOLUSD",1769705487367,3.91042303,118.25,118.22,12.87070263]
["bitfinex","SOLUSD",1769705488054,12.36657612,118.26,118.23,8.63934826]
["bitfinex","SOLUSD",1769705488977,12.36493774,118.28,118.24,4.29996275]
["bitfinex","SOLUSD",1769705489155,3.91042303,118.29,118.27,8.63934826]
["bitfinex","SOLUSD",1769705489474,8.45335844,118.3,118.27,8.63934826]
["bitfinex","SOLUSD",1769705489656,12.36378147,118.3,118.28,8.63934826]
["bitfinex","SOLUSD",1769705490264,3.91042303,118.3,118.28,8.63934826]
["bitfinex","SOLUSD",1769705491173,3.91042303,118.29,118.25,4.29996275]
["bitfinex","SOLUSD",1769705491475,12.3638751,118.3,118.27,8.63934826]
["bitfinex","SOLUSD",1769705491677,3.91042303,118.3,118.27,17.09360215]
["bitfinex","SOLUSD",1769705491863,3.91042303,118.3,118.27,21.3935649]
["bitfinex","SOLUSD",1769705492180,3.91042303,118.3,118.28,8.63837667]
["bitfinex","SOLUSD",1769705492378,12.36353978,118.3,118.28,8.63837667]
["bitfinex","SOLUSD",1769705492673,12.36353978,118.3,118.27,12.93833942]
["bitfinex","SOLUSD",1769705493169,12.36353978,118.3,118.27,8.63837667]
["bitfinex","SOLUSD",1769705493577,4.23789773,118.29,118.26,8.63837667]
["bitfinex","SOLUSD",1769705493765,4.23789773,118.28,118.25,8.63837667]
["bitfinex","SOLUSD",1769705493965,4.23789773,118.29,118.26,8.63837667]
["bitfinex","SOLUSD",1769705494576,12.69209632,118.29,118.25,12.73184639]
["bitfinex","SOLUSD",1769705495658,12.69209632,118.29,118.26,8.63837667]
["bitfinex","SOLUSD",1769705496271,4.23789773,118.28,118.25,4.09346972]
["bitfinex","SOLUSD",1769705496577,12.69285288,118.28,118.24,12.55050655]
["bitfinex","SOLUSD",1769705496778,12.69285288,118.28,118.25,8.63837667]
["bitfinex","SOLUSD",1769705497462,4.23789773,118.26,118.23,0.3]
["bitfinex","SOLUSD",1769705497668,4.23789773,118.26,118.23,8.93837667]
["bitfinex","SOLUSD",1769705497867,4.23789773,118.26,118.23,0.3]
["bitfinex","SOLUSD",1769705498073,4.23789773,118.25,118.21,32.11837667]
["bitfinex","SOLUSD",1769705498277,12.8762744,118.24,118.2,12.73184639]
["bitfinex","SOLUSD",1769705498483,4.23789773,118.24,118.21,8.63837667]
["bitfinex","SOLUSD",1769705499373,12.69567535,118.24,118.21,8.63837667]
["bitfinex","SOLUSD",1769705500179,21.33405202,118.24,118.2,12.73184639]
["bitfinex","SOLUSD",1769705500483,4.23789773,118.23,118.2,8.63837667]
["bitfinex","SOLUSD",1769705500672,4.23789773,118.23,118.19,21.19272811]
["bitfinex","SOLUSD",1769705501577,12.69636101,118.23,118.2,8.63837667]
["bitfinex","SOLUSD",1769705501883,8.45846328,118.23,118.21,8.63837667]
["bitfinex","SOLUSD",1769705502067,12.69636101,118.23,118.19,21.19272811]
["bitfinex","SOLUSD",1769705502272,12.69636101,118.23,118.2,8.63837667]
["bitfinex","SOLUSD",1769705502675,12.69636101,118.23,118.2,12.73184639]
["bitfinex","SOLUSD",1769705502866,8.45846328,118.23,118.2,12.73184639]
["bitfinex","SOLUSD",1769705503066,12.69636101,118.23,118.2,8.63837667]
["bitfinex","SOLUSD",1769705503381,12.69636101,118.23,118.2,12.73184639]
["bitfinex","SOLUSD",1769705504577,4.23789773,118.23,118.21,8.63837667]
["bitfinex","SOLUSD",1769705504875,4.23789773,118.23,118.2,21.19190319]
["bitfinex","SOLUSD",1769705505071,12.69605954,118.23,118.2,12.73184639]
["bitfinex","SOLUSD",1769705505477,4.23789773,118.23,118.2,21.1920754]
["bitfinex","SOLUSD",1769705506482,4.23789773,118.23,118.19,4.09346972]
["bitfinex","SOLUSD",1769705506483,4.23789773,118.22,118.19,4.09346972]
["bitfinex","SOLUSD",1769705506683,4.23789773,118.22,118.19,12.73184639]
["bitfinex","SOLUSD",1769705507079,8.45820555,118.23,118.19,21.19277222]
["bitfinex","SOLUSD",1769705507287,12.69610328,118.23,118.2,8.63837667]
["bitfinex","SOLUSD",1769705508386,12.69610328,118.23,118.21,8.63837667]
["bitfinex","SOLUSD",1769705508585,12.69610328,118.23,118.2,12.73184639]
["bitfinex","SOLUSD",1769705509587,4.23789773,118.23,118.2,21.19205178]
["bitfinex","SOLUSD",1769705510095,12.69601027,118.23,118.2,8.63837667]
["bitfinex","SOLUSD",1769705510496,4.23789773,118.22,118.18,21.19313191]
["bitfinex","SOLUSD",1769705510665,4.23789773,118.21,118.17,51.31647519]
["bitfinex","SOLUSD",1769705510869,4.23789773,118.21,118.18,8.46164201]
["bitfinex","SOLUSD",1769705511198,12.8762744,118.22,118.18,21.1934884]
["bitfinex","SOLUSD",1769705511383,12.69672059,118.22,118.18,21.1934884]
["bitfinex","SOLUSD",1769705512494,4.23789773,118.21,118.17,30.12237248]
["bitfinex","SOLUSD",1769705512685,12.8762744,118.2,118.17,30.12237248]
["bitfinex","SOLUSD",1769705513078,4.23789773,118.2,118.17,42.85421887]
["bitfinex","SOLUSD",1769705513276,4.23789773,118.21,118.17,51.31654118]
["bitfinex","SOLUSD",1769705513682,4.23789773,118.21,118.17,46.31208816]
["bitfinex","SOLUSD",1769705513984,4.23789773,118.21,118.17,37.84976585]
["bitfinex","SOLUSD",1769705514493,7.87182138,118.21,118.17,37.84976585]
["bitfinex","SOLUSD",1769705515087,4.23789773,118.2,118.17,37.84976585]
["bitfinex","SOLUSD",1769705515603,4.23789773,118.2,118.17,34.2158422]
["bitfinex","SOLUSD",1769705515777,4.00190967,118.2,118.16,4.19982459]
["bitfinex","SOLUSD",1769705515977,7.63583332,118.2,118.16,7.83374824]
["bitfinex","SOLUSD",1769705516698,4.00190967,118.19,118.16,4.19982459]
["bitfinex","SOLUSD",1769705516884,7.63583332,118.19,118.15,36.14363548]
["bitfinex","SOLUSD",1769705517097,12.46296985,118.19,118.16,7.83374824]
["bitfinex","SOLUSD",1769705519297,12.46296985,118.19,118.16,3.63392365]
["bitfinex","SOLUSD",1769705521078,4.00190967,118.19,118.17,3.63392365]
["bitfinex","SOLUSD",1769705522602,12.46252185,118.2,118.17,3.63392365]
["bitfinex","SOLUSD",1769705522788,4.00190967,118.2,118.17,16.29602444]
["bitfinex","SOLUSD",1769705523190,4.00190967,118.2,118.17,12.66210079]
["bitfinex","SOLUSD",1769705523389,4.00190967,118.2,118.17,16.29602444]
["bitfinex","SOLUSD",1769705524476,12.45999983,118.23,118.19,3.63392365]
["bitfinex","SOLUSD",1769705524683,4.00190967,118.22,118.18,4.19982459]
["bitfinex","SOLUSD",1769705524883,4.00190967,118.21,118.18,7.83374824]
["bitfinex","SOLUSD",1769705525897,4.00190967,118.22,118.18,7.83374824]
["bitfinex","SOLUSD",1769705526284,7.63583332,118.22,118.18,7.83374824]
["bitfinex","SOLUSD",1769705526605,4.00190967,118.21,118.18,7.83374824]
["bitfinex","SOLUSD",1769705526996,4.00190967,118.21,118.18,16.29485902]
["bitfinex","SOLUSD",1769705527196,28.68511953,118.26,118.18,16.29485902]
["bitfinex","SOLUSD",1769705527197,4.00190967,118.24,118.21,4.19982459]
["bitfinex","SOLUSD",1769705527402,4.00190967,118.24,118.21,7.83374824]
["bitfinex","SOLUSD",1769705527995,4.00190967,118.24,118.21,3.63392365]
["bitfinex","SOLUSD",1769705528207,12.45944747,118.24,118.21,3.63392365]
["bitfinex","SOLUSD",1769705528387,12.45944747,118.24,118.2,7.83374824]
["bitfinex","SOLUSD",1769705529195,12.45944747,118.24,118.21,3.63392365]
["bitfinex","SOLUSD",1769705529596,12.45944747,118.24,118.2,16.29378001]
["bitfinex","SOLUSD",1769705529597,16.09337112,118.24,118.2,16.29378001]
["bitfinex","SOLUSD",1769705529991,12.45944747,118.24,118.2,16.29378001]
["bitfinex","SOLUSD",1769705530803,4.00190967,118.24,118.21,12.09324457]
["bitfinex","SOLUSD",1769705530995,12.45933916,118.24,118.21,3.63392365]
["bitfinex","SOLUSD",1769705532007,4.00190967,118.23,118.21,3.63392365]
["bitfinex","SOLUSD",1769705532712,4.00190967,118.23,118.2,16.29365876]
["bitfinex","SOLUSD",1769705533811,12.46022498,118.23,118.19,12.66051004]
["bitfinex","SOLUSD",1769705534112,12.46022498,118.23,118.19,16.29443369]
["bitfinex","SOLUSD",1769705534113,4.00190967,118.22,118.19,16.29443369]
["bitfinex","SOLUSD",1769705534308,4.00190967,118.22,118.17,4.19982459]
["bitfinex","SOLUSD",1769705534309,4.00190967,118.21,118.17,4.19982459]
["bitfinex","SOLUSD",1769705534508,4.00190967,118.2,118.17,7.83374824]
["bitfinex","SOLUSD",1769705534696,4.00190967,118.2,118.17,3.63392365]
["bitfinex","SOLUSD",1769705534891,4.00190967,118.2,118.18,3.63392365]
["bitfinex","SOLUSD",1769705535205,4.00190967,118.2,118.17,7.83374824]
["bitfinex","SOLUSD",1769705535411,12.46232632,118.2,118.17,7.83374824]
["bitfinex","SOLUSD",1769705535915,12.46232632,118.2,118.17,3.63392365]
["bitfinex","SOLUSD",1769705536297,4.00190967,118.19,118.16,7.83374824]
["bitfinex","SOLUSD",1769705536697,4.00190967,118.19,118.16,16.29684664]
["bitfinex","SOLUSD",1769705536891,4.00190967,118.19,118.17,12.0960754]
["bitfinex","SOLUSD",1769705537100,4.00190967,118.19,118.17,3.63392365]
["bitfinex","SOLUSD",1769705537997,4.00190967,118.19,118.16,12.66261869]
["bitfinex","SOLUSD",1769705538198,4.00190967,118.19,118.17,3.63392365]
["bitfinex","SOLUSD",1769705538815,4.00190967,118.19,118.16,16.29654234]
["bitfinex","SOLUSD",1769705539409,12.46295062,118.19,118.16,7.83374824]
["bitfinex","SOLUSD",1769705539614,12.46295062,118.19,118.15,23.48]
["bitfinex","SOLUSD",1769705539615,4.00190967,118.18,118.15,23.48]
["bitfinex","SOLUSD",1769705539807,4.00190967,118.18,118.15,27.11392365]
["bitfinex","SOLUSD",1769705540111,4.00190967,118.18,118.15,7.83374824]
["bitfinex","SOLUSD",1769705540315,4.00190967,118.18,118.13,4.19982459]
["bitfinex","SOLUSD",1769705540316,4.00190967,118.17,118.13,4.19982459]
["bitfinex","SOLUSD",1769705540513,7.63583332,118.18,118.14,7.83374824]
["bitfinex","SOLUSD",1769705540696,4.00190967,118.17,118.14,7.83374824]
["bitfinex","SOLUSD",1769705541193,4.00190967,118.18,118.14,16.29818804]
["bitfinex","SOLUSD",1769705542194,12.46378647,118.18,118.14,16.29818804]
["bitfinex","SOLUSD",1769705542795,12.46314056,118.19,118.16,7.83374824]
["bitfinex","SOLUSD",1769705545502,3.98472401,118.16,118.13,7.68339847]
["bitfinex","SOLUSD",1769705546109,8.46249077,118.17,118.13,16.14850389]
["bitfinex","SOLUSD",1769705546313,8.46249077,118.17,118.14,3.63392365]
["bitfinex","SOLUSD",1769705546314,3.98472401,118.17,118.14,3.63392365]
["bitfinex","SOLUSD",1769705546594,3.98472401,118.17,118.14,16.14785404]
["bitfinex","SOLUSD",1769705546799,12.44701694,118.18,118.15,7.68339847]
["bitfinex","SOLUSD",1769705547221,3.98472401,118.17,118.14,16.14785404]
["bitfinex","SOLUSD",1769705547728,3.98472401,118.17,118.14,4.04947482]
["bitfinex","SOLUSD",1769705547937,3.98472401,118.17,118.13,8.46487277]
["bitfinex","SOLUSD",1769705548228,12.44851943,118.16,118.13,3.63392365]
["bitfinex","SOLUSD",1769705548406,3.98472401,118.15,118.13,3.63392365]
["bitfinex","SOLUSD",1769705548602,8.46379542,118.16,118.13,3.63392365]
["bitfinex","SOLUSD",1769705548603,12.44851943,118.16,118.13,3.63392365]
["bitfinex","SOLUSD",1769705549322,12.44851943,118.16,118.12,16.14902902]
["bitfinex","SOLUSD",1769705550023,3.98472401,118.16,118.13,8.46520585]
["bitfinex","SOLUSD",1769705550531,3.98472401,118.16,118.13,16.14860432]
["bitfinex","SOLUSD",1769705551151,3.98472401,118.16,118.13,4.04947482]
["bitfinex","SOLUSD",1769705551520,3.98472401,118.16,118.12,4.04947482]
["bitfinex","SOLUSD",1769705551710,3.98472401,118.15,118.12,7.68339847]
["bitfinex","SOLUSD",1769705551908,3.98472401,118.15,118.11,0.2]
["bitfinex","SOLUSD",1769705552227,3.98472401,118.13,118.11,0.2]
["bitfinex","SOLUSD",1769705552604,12.45051835,118.13,118.11,0.2]
["bitfinex","SOLUSD",1769705552823,4.00781506,118.12,118.11,0.2]
["bitfinex","SOLUSD",1769705555110,12.47378187,118.12,118.11,0.2]
["bitfinex","SOLUSD",1769705555328,4.00781506,118.12,118.11,0.2]
["bitfinex","SOLUSD",1769705556626,12.47378187,118.12,118.11,0.2]
["bitfinex","SOLUSD",1769705556823,12.47378187,118.12,118.09,0.2]
["bitfinex","SOLUSD",1769705557143,16.1127503,118.12,118.09,0.2]
["bitfinex","SOLUSD",1769705558725,12.47378187,118.12,118.09,0.2]
["bitfinex","SOLUSD",1769705560030,16.1127503,118.12,118.09,0.2]
["bitfinex","SOLUSD",1769705560616,4.00781506,118.09,118.07,0.2]
["bitfinex","SOLUSD",1769705560814,4.00781506,118.08,118.07,0.2]
["bitfinex","SOLUSD",1769705561410,4.00781506,118.09,118.07,0.2]
["bitfinex","SOLUSD",1769705562034,16.11531008,118.09,118.07,0.2]
["bitfinex","SOLUSD",1769705562416,12.47634165,118.09,118.07,0.2]
["bitfinex","SOLUSD",1769705564736,4.00781506,118.09,118.07,0.2]
["bitfinex","SOLUSD",1769705565317,12.47620923,118.09,118.07,0.2]
["bitfinex","SOLUSD",1769705566935,4.00781506,118.09,118.07,0.2]
["bitfinex","SOLUSD",1769705567136,12.47483247,118.11,118.07,8.13021933]
["bitfinex","SOLUSD",1769705567545,4.00781506,118.11,118.08,7.93021933]
["bitfinex","SOLUSD",1769705567755,8.46381718,118.15,118.11,4.2912509]
["bitfinex","SOLUSD",1769705567918,4.00781506,118.16,118.14,3.63896843]
["bitfinex","SOLUSD",1769705568115,12.47067588,118.17,118.14,3.63896843]
["bitfinex","SOLUSD",1769705568426,12.47067588,118.17,118.15,3.63896843]
["bitfinex","SOLUSD",1769705568620,12.46968779,118.18,118.15,3.63896843]
["bitfinex","SOLUSD",1769705568823,4.00781506,118.18,118.16,3.63896843]
["bitfinex","SOLUSD",1769705569039,12.46885473,118.19,118.17,3.63896843]
["bitfinex","SOLUSD",1769705569228,4.00781506,118.18,118.14,8.46420444]
["bitfinex","SOLUSD",1769705569427,4.00781506,118.18,118.14,12.10317287]
["bitfinex","SOLUSD",1769705569630,4.00781506,118.18,118.15,7.93021933]
["bitfinex","SOLUSD",1769705569834,4.00781506,118.18,118.15,3.63896843]
["bitfinex","SOLUSD",1769705570734,12.46971345,118.18,118.15,3.63896843]
["bitfinex","SOLUSD",1769705572237,12.46971345,118.18,118.14,12.75545534]
["bitfinex","SOLUSD",1769705572443,12.46971345,118.18,118.15,3.63896843]
["bitfinex","SOLUSD",1769705572945,8.46059039,118.2,118.17,7.93021933]
["bitfinex","SOLUSD",1769705573140,8.46059039,118.2,118.18,3.63896843]
["bitfinex","SOLUSD",1769705573340,12.46840545,118.2,118.18,3.63896843]
["bitfinex","SOLUSD",1769705573536,8.45984772,118.21,118.17,4.2912509]
["bitfinex","SOLUSD",1769705573839,12.46766278,118.21,118.18,3.63896843]
["bitfinex","SOLUSD",1769705574347,12.46766278,118.21,118.17,4.2912509]
["bitfinex","SOLUSD",1769705574536,12.46766278,118.21,118.17,7.93021933]
["bitfinex","SOLUSD",1769705574735,12.46766278,118.21,118.17,4.2912509]
["bitfinex","SOLUSD",1769705574943,4.00781506,118.2,118.18,3.63896843]
["bitfinex","SOLUSD",1769705575136,3.63896843,118.2,118.16,16.39331447]
["bitfinex","SOLUSD",1769705575445,4.00008939,118.18,118.14,12.66283861]
["bitfinex","SOLUSD",1769705575646,4.00008939,118.18,118.15,3.63896843]
["bitfinex","SOLUSD",1769705576049,4.00008939,118.18,118.14,12.66283861]
["bitfinex","SOLUSD",1769705576351,4.00008939,118.18,118.14,16.30180704]
["bitfinex","SOLUSD",1769705576733,7.63905782,118.18,118.14,16.30180704]
["bitfinex","SOLUSD",1769705576934,16.1012507,118.18,118.14,16.30180704]
["bitfinex","SOLUSD",1769705579345,12.46228227,118.18,118.14,16.30180704]
["bitfinex","SOLUSD",1769705579543,4.00008939,118.17,118.14,16.30180704]
["bitfinex","SOLUSD",1769705579749,4.00008939,118.17,118.14,3.63896843]
["bitfinex","SOLUSD",1769705580254,4.00008939,118.16,118.13,3.63896843]
["bitfinex","SOLUSD",1769705580946,4.00008939,118.16,118.12,7.83767546]
["bitfinex","SOLUSD",1769705581452,4.00008939,118.16,118.13,3.63896843]
["bitfinex","SOLUSD",1769705581961,12.46351426,118.16,118.13,3.63896843]
["bitfinex","SOLUSD",1769705582557,12.46351426,118.16,118.12,16.30356092]
["bitfinex","SOLUSD",1769705582760,4.00008939,118.15,118.12,3.63896843]
["bitfinex","SOLUSD",1769705582949,4.00008939,118.13,118.1,3.63896843]
["bitfinex","SOLUSD",1769705583257,4.00008939,118.14,118.11,3.63896843]
["bitfinex","SOLUSD",1769705583841,4.00008939,118.14,118.1,16.3050112]
["bitfinex","SOLUSD",1769705584059,25.15784159,118.16,118.12,3.63896843]
["bitfinex","SOLUSD",1769705584360,4.00008939,118.14,118.11,7.83767546]
["bitfinex","SOLUSD",1769705585640,4.00008939,118.14,118.1,12.10630417]
["bitfinex","SOLUSD",1769705585838,4.00008939,118.13,118.1,12.10630417]
["bitfinex","SOLUSD",1769705586039,4.00008939,118.13,118.1,16.3050112]
["bitfinex","SOLUSD",1769705586470,4.00008939,118.13,118.11,3.63896843]
["bitfinex","SOLUSD",1769705586646,4.00008939,118.13,118.1,16.3050112]
["bitfinex","SOLUSD",1769705586848,4.00008939,118.13,118.09,21.16948372]
["bitfinex","SOLUSD",1769705586849,4.00008939,118.12,118.09,4.19870703]
["bitfinex","SOLUSD",1769705587061,4.00008939,118.12,118.09,16.30576343]
["bitfinex","SOLUSD",1769705587677,4.00008939,118.13,118.1,3.63896843]
["bitfinex","SOLUSD",1769705589464,12.46544146,118.13,118.1,3.63896843]
["bitfinex","SOLUSD",1769705589661,4.00008939,118.16,118.11,7.83767546]
["bitfinex","SOLUSD",1769705589864,4.00008939,118.16,118.13,3.63896843]
["bitfinex","SOLUSD",1769705590069,4.00008939,118.16,118.13,7.83767546]
["bitfinex","SOLUSD",1769705590570,4.00008939,118.19,118.16,4.19870703]
["bitfinex","SOLUSD",1769705590877,4.00008939,118.19,118.16,3.63896843]
["bitfinex","SOLUSD",1769705591466,46.57034172,118.22,118.16,3.63896843]
["bitfinex","SOLUSD",1769705591467,4.00008939,118.2,118.18,3.63896843]
["bitfinex","SOLUSD",1769705591669,4.00008939,118.21,118.19,3.63896843]
["bitfinex","SOLUSD",1769705592404,4.00008939,118.21,118.18,3.63896843]
["bitfinex","SOLUSD",1769705592988,4.00008939,118.21,118.19,3.63896843]
["bitfinex","SOLUSD",1769705593185,4.00008939,118.21,118.18,3.63896843]
["bitfinex","SOLUSD",1769705593578,4.00008939,118.21,118.18,12.10058424]
["bitfinex","SOLUSD",1769705593779,12.45976107,118.21,118.18,3.63896843]
["bitfinex","SOLUSD",1769705594190,4.00008939,118.2,118.17,12.10099137]
["bitfinex","SOLUSD",1769705594583,7.63905782,118.2,118.16,7.83767546]
["bitfinex","SOLUSD",1769705595794,16.09971793,118.2,118.16,7.83767546]
["bitfinex","SOLUSD",1769705597286,4.00008939,118.19,118.16,7.83767546]
["bitfinex","SOLUSD",1769705598290,4.00008939,118.17,118.13,4.19870703]
["bitfinex","SOLUSD",1769705598491,4.00008939,118.17,118.14,3.63896843]
["bitfinex","SOLUSD",1769705598677,4.00008939,118.17,118.13,12.66341572]
["bitfinex","SOLUSD",1769705598878,4.00008939,118.16,118.11,27.69870703]
["bitfinex","SOLUSD",1769705599080,4.00008939,118.16,118.12,3.63896843]
["bitfinex","SOLUSD",1769705599287,4.00008939,118.15,118.12,3.63896843]
["bitfinex","SOLUSD",1769705600187,4.00008939,118.16,118.12,16.3036069]
["bitfinex","SOLUSD",1769705600387,4.00008939,118.15,118.11,7.83767546]
["bitfinex","SOLUSD",1769705601387,4.00008939,118.15,118.11,16.30431307]
["bitfinex","SOLUSD",1769705603310,12.46411239,118.15,118.11,16.30431307]
["bitfinex","SOLUSD",1769705603683,12.46411239,118.15,118.12,7.83767546]
["bitfinex","SOLUSD",1769705603887,4.00008939,118.15,118.12,7.83767546]
["bitfinex","SOLUSD",1769705605595,12.46390801,118.15,118.12,4.19870703]
["bitfinex","SOLUSD",1769705605784,4.00008939,118.15,118.12,4.19870703]
["bitfinex","SOLUSD",1769705606205,3.96752151,118.14,118.11,12.56692213]
["bitfinex","SOLUSD",1769705606604,3.96752151,118.14,118.11,16.20589056]
["bitfinex","SOLUSD",1769705608408,3.96752151,118.13,118.1,8.46727579]
["bitfinex","SOLUSD",1769705609114,3.96752151,118.12,118.09,12.56833162]
["bitfinex","SOLUSD",1769705609793,3.96752151,118.12,118.08,24.8096738]
["bitfinex","SOLUSD",1769705609794,3.96752151,118.11,118.08,12.5687387]
["bitfinex","SOLUSD",1769705610101,7.60648994,118.12,118.08,16.20770713]
["bitfinex","SOLUSD",1769705610310,3.96752151,118.12,118.08,16.20770713]
["bitfinex","SOLUSD",1769705610494,2.78143226,118.13,118.1,7.73925295]
["bitfinex","SOLUSD",1769705610690,2.78143226,118.13,118.11,3.63896843]
["bitfinex","SOLUSD",1769705611093,2.78143226,118.13,118.1,7.73925295]
["bitfinex","SOLUSD",1769705612820,2.78143226,118.13,118.1,16.20642521]
["bitfinex","SOLUSD",1769705613192,12.66547769,118.15,118.12,7.78320989]
["bitfinex","SOLUSD",1769705613394,12.66547769,118.15,118.12,1.42552658]
["bitfinex","SOLUSD",1769705613907,4.20130489,118.14,118.11,3.63896843]
["bitfinex","SOLUSD",1769705614595,4.20130489,118.13,118.09,8.46811753]
["bitfinex","SOLUSD",1769705614931,12.66589453,118.14,118.11,3.63896843]
["bitfinex","SOLUSD",1769705615613,12.66551009,118.15,118.12,3.6378858]
["bitfinex","SOLUSD",1769705615794,4.20130489,118.15,118.13,3.6378858]
["bitfinex","SOLUSD",1769705616194,4.20130489,118.16,118.13,3.6378858]
["bitfinex","SOLUSD",1769705616517,12.66368959,118.17,118.15,3.6378858]
["bitfinex","SOLUSD",1769705616704,12.66368959,118.17,118.14,3.6378858]
["bitfinex","SOLUSD",1769705616901,12.66368959,118.17,118.15,3.6378858]
["bitfinex","SOLUSD",1769705617120,4.20130489,118.16,118.14,3.6378858]
["bitfinex","SOLUSD",1769705617415,8.4623847,118.17,118.1,2.4929792]
["bitfinex","SOLUSD",1769705617416,4.20130489,118.14,118.1,2.4929792]
["bitfinex","SOLUSD",1769705617721,4.20130489,118.14,118.1,3.6378858]
["bitfinex","SOLUSD",1769705617722,4.20130489,118.13,118.1,3.6378858]
["bitfinex","SOLUSD",1769705618116,4.20130489,118.13,118.1,12.10527288]
["bitfinex","SOLUSD",1769705619299,4.20130489,118.13,118.1,14.59783998]
["bitfinex","SOLUSD",1769705619514,4.20130489,118.13,118.11,3.6378858]
["bitfinex","SOLUSD",1769705619896,4.20130489,118.12,118.1,3.6378858]
["bitfinex","SOLUSD",1769705620300,4.20130489,118.13,118.1,3.6378858]
["bitfinex","SOLUSD",1769705620506,4.20130489,118.13,118.11,3.6378858]
["bitfinex","SOLUSD",1769705621316,4.20130489,118.12,118.1,3.6378858]
["bitfinex","SOLUSD",1769705621522,4.20130489,118.12,118.09,14.59746589]
["bitfinex","SOLUSD",1769705622021,4.20130489,118.11,118.08,8.46869072]
["bitfinex","SOLUSD",1769705622223,4.20130489,118.11,118.08,12.10657652]
["bitfinex","SOLUSD",1769705622404,4.20130489,118.11,118.09,3.6378858]
["bitfinex","SOLUSD",1769705624720,4.20130489,118.11,118.08,14.59803803]
["bitfinex","SOLUSD",1769705625933,4.20130489,118.11,118.09,3.6378858]
["bitfinex","SOLUSD",1769705626245,4.20130489,118.13,118.1,3.6378858]
["bitfinex","SOLUSD",1769705626428,4.20130489,118.13,118.11,3.6378858]
["bitfinex","SOLUSD",1769705626624,4.20130489,118.15,118.12,6.12758773]
["bitfinex","SOLUSD",1769705626847,4.20130489,118.17,118.14,3.6378858]
["bitfinex","SOLUSD",1769705627044,4.20130489,118.17,118.15,3.6378858]
["bitfinex","SOLUSD",1769705627626,4.20130489,118.17,118.15,8.65583576]
["bitfinex","SOLUSD",1769705628037,4.20130489,118.17,118.16,8.65583576]
["bitfinex","SOLUSD",1769705628241,12.66383746,118.17,118.13,10.95425175]
["bitfinex","SOLUSD",1769705628546,4.20130489,118.16,118.13,8.65583576]
["bitfinex","SOLUSD",1769705629344,29.61849432,118.17,118.15,8.65583576]
["bitfinex","SOLUSD",1769705629345,4.20130489,118.17,118.15,8.65583576]
["bitfinex","SOLUSD",1769705630252,4.20130489,118.17,118.14,8.65583576]
["bitfinex","SOLUSD",1769705630654,4.20130489,118.16,118.14,8.65583576]
["bitfinex","SOLUSD",1769705630852,4.20130489,118.16,118.13,8.4648994]
["bitfinex","SOLUSD",1769705631156,4.20130489,118.16,118.14,8.65583576]
["bitfinex","SOLUSD",1769705631538,12.66371269,118.17,118.15,8.65583576]
["bitfinex","SOLUSD",1769705631752,12.66371269,118.17,118.14,8.65583576]
["bitfinex","SOLUSD",1769705631954,8.4624078,118.17,118.14,8.65583576]
["bitfinex","SOLUSD",1769705632151,4.20130489,118.16,118.14,8.65583576]
["bitfinex","SOLUSD",1769705632356,12.66448256,118.16,118.13,8.65583576]
["bitfinex","SOLUSD",1769705632538,4.20130489,118.15,118.12,8.65583576]
["bitfinex","SOLUSD",1769705633853,4.20130489,118.14,118.09,8.46757483]
["bitfinex","SOLUSD",1769705634156,4.20130489,118.12,118.09,17.12341059]
["bitfinex","SOLUSD",1769705634856,12.66717044,118.13,118.11,8.65583576]
["bitfinex","SOLUSD",1769705635039,4.20130489,118.12,118.1,8.65583576]
["bitfinex","SOLUSD",1769705635640,4.20130489,118.12,118.09,19.61050028]
["bitfinex","SOLUSD",1769705636460,4.20130489,118.12,118.1,8.65583576]
["bitfinex","SOLUSD",1769705638861,4.20130489,118.12,118.1,17.123046]
["bitfinex","SOLUSD",1769705639371,4.04319126,118.13,118.1,17.123046]
["bitfinex","SOLUSD",1769705639671,42.30363278,118.2,118.12,12.58321741]
["bitfinex","SOLUSD",1769705639872,8.65583576,118.17,118.13,8.65583576]
["bitfinex","SOLUSD",1769705640255,8.65583576,118.17,118.1,29.63571151]
["bitfinex","SOLUSD",1769705640455,8.65583576,118.16,118.11,12.58321741]
["bitfinex","SOLUSD",1769705640657,8.65583576,118.16,118.1,29.63571151]
["bitfinex","SOLUSD",1769705640658,8.65583576,118.17,118.13,8.65583576]
["bitfinex","SOLUSD",1769705640856,42.54694685,118.18,118.13,3.92738165]
["bitfinex","SOLUSD",1769705641051,8.65583576,118.17,118.12,17.12147219]
["bitfinex","SOLUSD",1769705641258,8.65583576,118.16,118.12,8.65583576]
["bitfinex","SOLUSD",1769705641773,4.04319126,118.15,118.12,8.65583576]
["bitfinex","SOLUSD",1769705642857,12.50761547,118.15,118.12,8.65583576]
["bitfinex","SOLUSD",1769705643276,4.04319126,118.14,118.11,12.58321741]
["bitfinex","SOLUSD",1769705643469,4.04319126,118.13,118.1,8.65583576]
["bitfinex","SOLUSD",1769705644180,4.04319126,118.13,118.1,17.12323297]
["bitfinex","SOLUSD",1769705644380,4.04319126,118.13,118.1,8.65583576]
["bitfinex","SOLUSD",1769705644581,4.04319126,118.13,118.09,21.05097998]
["bitfinex","SOLUSD",1769705645083,12.50876821,118.13,118.1,8.65583576]
["bitfinex","SOLUSD",1769705645381,12.50876821,118.13,118.1,2.29699446]
["bitfinex","SOLUSD",1769705647383,21.16460397,118.13,118.09,21.05097998]
["bitfinex","SOLUSD",1769705647570,12.50876821,118.13,118.09,12.58321741]
["bitfinex","SOLUSD",1769705647771,12.50876821,118.13,118.1,8.65583576]
["bitfinex","SOLUSD",1769705648885,12.50876821,118.13,118.1,12.58321741]
["bitfinex","SOLUSD",1769705649179,12.50876821,118.13,118.1,8.65583576]
["bitfinex","SOLUSD",1769705649588,12.50876821,118.13,118.1,3.63864909]
["bitfinex","SOLUSD",1769705649887,12.50876821,118.13,118.1,7.56603074]
["bitfinex","SOLUSD",1769705651071,12.508009,118.14,118.11,7.56603074]
["bitfinex","SOLUSD",1769705651881,12.508009,118.14,118.11,3.63864909]
["bitfinex","SOLUSD",1769705652568,12.508009,118.14,118.1,12.39467791]
["bitfinex","SOLUSD",1769705652770,12.508009,118.14,118.11,3.63864909]
["bitfinex","SOLUSD",1769705653267,4.04319126,118.16,118.13,3.63864909]
["bitfinex","SOLUSD",1769705653468,4.04319126,118.16,118.14,3.63864909]
["bitfinex","SOLUSD",1769705653772,12.50511457,118.18,118.15,3.63864909]
["bitfinex","SOLUSD",1769705653967,4.04319126,118.18,118.15,7.56603074]
["bitfinex","SOLUSD",1769705654171,4.04319126,118.19,118.16,7.56603074]
["bitfinex","SOLUSD",1769705654376,12.50359116,118.2,118.18,3.63864909]
["bitfinex","SOLUSD",1769705654674,12.50359116,118.2,118.17,3.63864909]
["bitfinex","SOLUSD",1769705655165,12.50359116,118.2,118.16,1.21070878]
["bitfinex","SOLUSD",1769705655369,12.50359116,118.2,118.17,3.63864909]
["bitfinex","SOLUSD",1769705655678,4.04319126,118.19,118.17,8.65307334]
["bitfinex","SOLUSD",1769705655876,12.50359116,118.2,118.16,9.67326942]
["bitfinex","SOLUSD",1769705656086,4.04319126,118.19,118.16,8.65307334]
["bitfinex","SOLUSD",1769705656789,4.04319126,118.18,118.16,8.65307334]
["bitfinex","SOLUSD",1769705656993,12.50457496,118.19,118.16,8.65307334]
["bitfinex","SOLUSD",1769705657693,4.04319126,118.18,118.15,8.65307334]
["bitfinex","SOLUSD",1769705659095,12.50495711,118.18,118.15,8.65307334]
["bitfinex","SOLUSD",1769705659392,4.04319126,118.17,118.15,8.65307334]
["bitfinex","SOLUSD",1769705659689,4.04319126,118.17,118.14,3.80965927]
["bitfinex","SOLUSD",1769705659895,4.04319126,118.17,118.14,12.46273261]
["bitfinex","SOLUSD",1769705660190,4.04319126,118.17,118.15,8.65307334]
["bitfinex","SOLUSD",1769705663496,12.50495711,118.18,118.15,8.65307334]
["bitfinex","SOLUSD",1769705663707,12.50495711,118.18,118.16,8.65307334]
["bitfinex","SOLUSD",1769705664076,12.50495711,118.18,118.15,8.65307334]
["bitfinex","SOLUSD",1769705664895,4.04319126,118.18,118.16,8.65307334]
["bitfinex","SOLUSD",1769705665075,12.50441588,118.19,118.16,3.80864918]
["bitfinex","SOLUSD",1769705665277,12.50441588,118.19,118.17,2.29734905]
["bitfinex","SOLUSD",1769705665484,3.94838489,118.18,118.16,8.65307334]
["bitfinex","SOLUSD",1769705666680,3.94838489,118.18,118.17,8.65307334]
["bitfinex","SOLUSD",1769705666891,3.94838489,118.18,118.16,8.65307334]
["bitfinex","SOLUSD",1769705668096,3.94838489,118.19,118.17,8.65307334]
["bitfinex","SOLUSD",1769705668699,3.94838489,118.19,118.16,8.65307334]
["bitfinex","SOLUSD",1769705669091,3.94838489,118.19,118.17,8.65307334]
["bitfinex","SOLUSD",1769705669999,3.94838489,118.19,118.16,8.65307334]
["bitfinex","SOLUSD",1769705670189,12.40993598,118.19,118.16,8.65307334]
["bitfinex","SOLUSD",1769705670501,3.94838489,118.18,118.15,8.65307334]
["bitfinex","SOLUSD",1769705671079,3.94838489,118.18,118.14,12.27156792]
["bitfinex","SOLUSD",1769705671282,3.94838489,118.18,118.16,8.65307334]
["bitfinex","SOLUSD",1769705671701,3.94838489,118.18,118.15,8.65307334]
["bitfinex","SOLUSD",1769705672395,3.94838489,118.18,118.15,12.46029381]
["bitfinex","SOLUSD",1769705672601,3.94838489,118.18,118.16,8.65307334]
["bitfinex","SOLUSD",1769705672778,12.41014116,118.18,118.15,8.65307334]
["bitfinex","SOLUSD",1769705673802,4.0016566,118.18,118.16,8.65307334]
["bitfinex","SOLUSD",1769705674001,4.0016566,118.19,118.17,8.65307334]
["bitfinex","SOLUSD",1769705674188,4.0016566,118.22,118.19,3.80671784]
["bitfinex","SOLUSD",1769705674387,4.0016566,118.22,118.21,8.65307334]
["bitfinex","SOLUSD",1769705674779,4.0016566,118.23,118.21,8.65307334]
["bitfinex","SOLUSD",1769705674999,12.55937498,118.24,118.22,8.65307334]
["bitfinex","SOLUSD",1769705675211,0.1,118.24,118.21,3.80655413]
["bitfinex","SOLUSD",1769705675392,0.1,118.24,118.23,8.65307334]
["bitfinex","SOLUSD",1769705675585,0.1,118.24,118.23,8.6448542]
["bitfinex","SOLUSD",1769705676398,12.55903143,118.24,118.22,8.6448542]
["bitfinex","SOLUSD",1769705677090,4.1016566,118.26,118.23,12.45108653]
["bitfinex","SOLUSD",1769705677408,0.1,118.26,118.25,8.6448542]
["bitfinex","SOLUSD",1769705677592,4.0016566,118.28,118.25,8.6448542]
["bitfinex","SOLUSD",1769705677792,4.0016566,118.28,118.26,8.6448542]
["bitfinex","SOLUSD",1769705678508,4.0016566,118.28,118.24,3.8060742]
["bitfinex","SOLUSD",1769705678686,12.45621214,118.28,118.26,8.6448542]
["bitfinex","SOLUSD",1769705679404,4.0016566,118.28,118.26,8.6448542]
["bitfinex","SOLUSD",1769705679999,12.5557666,118.29,118.27,8.6448542]
["bitfinex","SOLUSD",1769705680201,4.1016566,118.29,118.27,8.6448542]
["bitfinex","SOLUSD",1769705680404,12.55546366,118.29,118.25,3.80576336]
["bitfinex","SOLUSD",1769705680609,12.55546366,118.29,118.27,8.6448542]
["bitfinex","SOLUSD",1769705680909,12.55546366,118.29,118.24,12.26267526]
["bitfinex","SOLUSD",1769705680910,4.0016566,118.28,118.24,12.26267526]
["bitfinex","SOLUSD",1769705681086,4.0016566,118.28,118.24,8.6448542]
["bitfinex","SOLUSD",1769705681286,4.0016566,118.28,118.25,17.10150141]
["bitfinex","SOLUSD",1769705681513,4.0016566,118.28,118.24,12.26271003]
["bitfinex","SOLUSD",1769705681817,4.0016566,118.28,118.26,8.6448542]
["bitfinex","SOLUSD",1769705683613,0.1,118.29,118.27,12.45001702]
["bitfinex","SOLUSD",1769705683911,12.55455405,118.31,118.28,8.6448542]
["bitfinex","SOLUSD",1769705683912,4.1016566,118.31,118.28,8.6448542]
["bitfinex","SOLUSD",1769705684091,4.1016566,118.31,118.29,8.6448542]
["bitfinex","SOLUSD",1769705684398,4.1016566,118.31,118.3,8.6448542]
["bitfinex","SOLUSD",1769705684606,0.1,118.31,118.3,8.6448542]
["bitfinex","SOLUSD",1769705685587,4.1016566,118.31,118.27,12.25939807]
["bitfinex","SOLUSD",1769705685808,4.1016566,118.31,118.28,8.6448542]
["bitfinex","SOLUSD",1769705686009,4.1016566,118.31,118.26,12.26055461]
["bitfinex","SOLUSD",1769705686232,4.1016566,118.31,118.28,8.6448542]
["bitfinex","SOLUSD",1769705687397,4.1016566,118.31,118.28,12.44958448]
["bitfinex","SOLUSD",1769705687596,4.1016566,118.31,118.29,8.6448542]
["bitfinex","SOLUSD",1769705687802,4.1016566,118.31,118.28,3.80473028]
["bitfinex","SOLUSD",1769705688016,4.1016566,118.31,118.29,8.6448542]
["bitfinex","SOLUSD",1769705688201,12.5542451,118.31,118.28,8.6448542]
["bitfinex","SOLUSD",1769705688398,0.1,118.31,118.29,8.6448542]
["bitfinex","SOLUSD",1769705689010,4.1016566,118.31,118.29,8.6448542]
["bitfinex","SOLUSD",1769705690108,12.55420667,118.31,118.28,8.6448542]
["bitfinex","SOLUSD",1769705690517,4.1016566,118.31,118.29,8.6448542]
["bitfinex","SOLUSD",1769705690701,12.55415874,118.31,118.28,8.6448542]
["bitfinex","SOLUSD",1769705691614,4.0016566,118.3,118.28,8.6448542]
["bitfinex","SOLUSD",1769705691817,4.0016566,118.29,118.26,8.6448542]
["bitfinex","SOLUSD",1769705692000,4.0016566,118.28,118.25,20.9053655]
["bitfinex","SOLUSD",1769705692201,4.0016566,118.28,118.25,12.44889608]
["bitfinex","SOLUSD",1769705693023,4.0016566,118.27,118.24,12.4487631]
["bitfinex","SOLUSD",1769705693925,4.0016566,118.28,118.25,12.44863166]
["bitfinex","SOLUSD",1769705694130,12.45657148,118.28,118.25,12.44863166]
["bitfinex","SOLUSD",1769705694417,4.0016566,118.28,118.25,8.6448542]
["bitfinex","SOLUSD",1769705694922,12.45625101,118.28,118.24,12.26080034]
["bitfinex","SOLUSD",1769705695124,12.45625101,118.28,118.24,12.44863166]
["bitfinex","SOLUSD",1769705695303,12.45625101,118.28,118.24,3.80377746]
["bitfinex","SOLUSD",1769705695304,4.0016566,118.27,118.24,3.80377746]
["bitfinex","SOLUSD",1769705695505,4.0016566,118.27,118.24,12.44863166]
["bitfinex","SOLUSD",1769705695924,4.0016566,118.27,118.24,12.44824631]
["bitfinex","SOLUSD",1769705696246,12.82586587,118.31,118.27,3.80339211]
["bitfinex","SOLUSD",1769705696408,12.82586587,118.31,118.28,8.6448542]
["bitfinex","SOLUSD",1769705696608,12.82586587,118.31,118.27,3.80339211]
["bitfinex","SOLUSD",1769705696609,4.27313103,118.3,118.27,12.44824631]
["bitfinex","SOLUSD",1769705696807,4.27313103,118.3,118.27,8.6448542]
["bitfinex","SOLUSD",1769705697207,0.1,118.31,118.29,12.4481208]
["bitfinex","SOLUSD",1769705697432,0.1,118.31,118.3,8.6448542]
["bitfinex","SOLUSD",1769705697625,12.82555759,118.31,118.28,8.6448542]
["bitfinex","SOLUSD",1769705698623,8.55242656,118.31,118.29,12.44787409]
["bitfinex","SOLUSD",1769705698829,8.55242656,118.31,118.29,8.6448542]
["bitfinex","SOLUSD",1769705699320,12.32555759,118.31,118.29,8.6448542]
["bitfinex","SOLUSD",1769705699518,12.32555759,118.31,118.28,12.44787409]
["bitfinex","SOLUSD",1769705699719,12.32555759,118.31,118.28,7.43025563]
["bitfinex","SOLUSD",1769705700018,12.72551913,118.31,118.28,7.43025563]
["bitfinex","SOLUSD",1769705700212,12.72551913,118.31,118.27,7.43013439]
["bitfinex","SOLUSD",1769705700412,4.27313103,118.3,118.28,3.62723574]
["bitfinex","SOLUSD",1769705700824,8.45201765,118.32,118.29,3.62723574]
["bitfinex","SOLUSD",1769705701031,4.27313103,118.31,118.29,3.62723574]
["bitfinex","SOLUSD",1769705701219,4.27313103,118.31,118.27,8.45485165]
["bitfinex","SOLUSD",1769705701426,4.27313103,118.3,118.25,3.80277881]
["bitfinex","SOLUSD",1769705701612,4.27313103,118.31,118.28,3.62723574]
["bitfinex","SOLUSD",1769705701818,12.72514868,118.32,118.29,3.62723574]
["bitfinex","SOLUSD",1769705702337,4.27313103,118.33,118.31,3.62723574]
["bitfinex","SOLUSD",1769705702523,0.1,118.35,118.32,7.42977898]
["bitfinex","SOLUSD",1769705702724,4.37313103,118.35,118.32,3.62723574]
["bitfinex","SOLUSD",1769705703238,4.37313103,118.35,118.3,3.80254324]
["bitfinex","SOLUSD",1769705703836,4.27313103,118.34,118.3,3.80242748]
["bitfinex","SOLUSD",1769705704044,4.27313103,118.34,118.31,3.62723574]
["bitfinex","SOLUSD",1769705704414,12.72344115,118.34,118.32,3.62723574]
["bitfinex","SOLUSD",1769705704619,8.45031012,118.34,118.33,3.62723574]
["bitfinex","SOLUSD",1769705705018,8.45031012,118.34,118.32,3.62723574]
["bitfinex","SOLUSD",1769705705215,12.72344115,118.34,118.32,3.62723574]
["bitfinex","SOLUSD",1769705705421,12.72344115,118.34,118.3,12.25517526]
["bitfinex","SOLUSD",1769705705623,8.54985696,118.35,118.32,3.80219993]
["bitfinex","SOLUSD",1769705705823,12.82298799,118.35,118.33,3.62723574]
["bitfinex","SOLUSD",1769705706217,12.82298799,118.35,118.31,12.25403757]
["bitfinex","SOLUSD",1769705706417,4.37313103,118.35,118.31,3.80219993]
["bitfinex","SOLUSD",1769705706620,4.37313103,118.35,118.34,3.62723574]
["bitfinex","SOLUSD",1769705706824,4.37313103,118.35,118.33,3.62723574]
["bitfinex","SOLUSD",1769705707040,21.12067268,118.37,118.34,3.62723574]
["bitfinex","SOLUSD",1769705707041,4.27313103,118.37,118.34,3.62723574]
["bitfinex","SOLUSD",1769705707745,12.72138805,118.37,118.35,8.62770846]
["bitfinex","SOLUSD",1769705707943,12.72138805,118.37,118.34,8.62770846]
["bitfinex","SOLUSD",1769705708754,4.27313103,118.36,118.34,8.62770846]
["bitfinex","SOLUSD",1769705709528,12.72138805,118.37,118.34,8.62770846]
["bitfinex","SOLUSD",1769705710053,4.27313103,118.34,118.3,24.9333488]
["bitfinex","SOLUSD",1769705710253,4.27313103,118.35,118.31,20.88150016]
["bitfinex","SOLUSD",1769705710436,12.90083949,118.35,118.31,3.80176031]
["bitfinex","SOLUSD",1769705710635,4.27313103,118.34,118.3,12.25445631]
["bitfinex","SOLUSD",1769705710852,4.27313103,118.34,118.31,8.62770846]
["bitfinex","SOLUSD",1769705711152,4.27313103,118.34,118.31,20.88168294]
["bitfinex","SOLUSD",1769705711622,4.27313103,118.33,118.3,8.62770846]
["bitfinex","SOLUSD",1769705711825,4.27313103,118.31,118.27,12.25634638]
["bitfinex","SOLUSD",1769705712031,4.27313103,118.31,118.27,20.88405484]
["bitfinex","SOLUSD",1769705712234,4.27313103,118.31,118.28,17.08219095]
["bitfinex","SOLUSD",1769705712532,4.27313103,118.32,118.29,8.62770846]
["bitfinex","SOLUSD",1769705713349,4.27313103,118.31,118.27,12.25631665]
["bitfinex","SOLUSD",1769705713542,4.27313103,118.31,118.28,8.62770846]
["bitfinex","SOLUSD",1769705713748,21.35288022,118.32,118.28,12.429049]
["bitfinex","SOLUSD",1769705713937,12.72517176,118.32,118.28,20.88344871]
["bitfinex","SOLUSD",1769705714249,4.27313103,118.32,118.29,12.429049]
["bitfinex","SOLUSD",1769705714935,12.72479651,118.32,118.3,8.62770846]
["bitfinex","SOLUSD",1769705715145,12.72479651,118.32,118.29,12.429049]
["bitfinex","SOLUSD",1769705715457,12.72479651,118.32,118.29,8.62770846]
["bitfinex","SOLUSD",1769705716270,12.90083949,118.35,118.31,3.80113782]
["bitfinex","SOLUSD",1769705716456,4.27313103,118.35,118.31,8.62770846]
["bitfinex","SOLUSD",1769705717246,4.27313103,118.34,118.31,8.62770846]
["bitfinex","SOLUSD",1769705718457,4.27313103,118.35,118.31,20.88069109]
["bitfinex","SOLUSD",1769705718649,4.27313103,118.35,118.32,8.62770846]
["bitfinex","SOLUSD",1769705718834,8.4491518,118.36,118.32,12.42855085]
["bitfinex","SOLUSD",1769705719037,4.27313103,118.36,118.32,3.80084239]
["bitfinex","SOLUSD",1769705719345,4.27313103,118.36,118.33,8.62770846]
["bitfinex","SOLUSD",1769705719740,12.72197306,118.36,118.33,8.62770846]
["bitfinex","SOLUSD",1769705719935,4.27313103,118.35,118.32,8.45123495]
["bitfinex","SOLUSD",1769705720149,4.27313103,118.35,118.32,17.07894341]
["bitfinex","SOLUSD",1769705720954,8.44884203,118.36,118.32,20.87959446]
["bitfinex","SOLUSD",1769705721162,12.72197306,118.36,118.33,8.62770846]
["bitfinex","SOLUSD",1769705721737,4.27313103,118.35,118.33,8.62770846]
["bitfinex","SOLUSD",1769705721938,4.27313103,118.35,118.32,17.07894341]
["bitfinex","SOLUSD",1769705722160,12.72197306,118.36,118.33,8.62770846]
["bitfinex","SOLUSD",1769705723061,4.27313103,118.35,118.32,17.07894341]
["bitfinex","SOLUSD",1769705723556,4.27313103,118.35,118.32,20.87940748]
["bitfinex","SOLUSD",1769705723960,12.72291488,118.35,118.31,12.25259093]
["bitfinex","SOLUSD",1769705724264,12.72291488,118.35,118.32,8.62770846]
["bitfinex","SOLUSD",1769705724453,12.72291488,118.35,118.31,12.25259093]
["bitfinex","SOLUSD",1769705724654,12.72291488,118.35,118.32,8.62770846]
["bitfinex","SOLUSD",1769705725050,12.72291488,118.35,118.31,12.25259093]
["bitfinex","SOLUSD",1769705725358,12.72291488,118.35,118.32,8.62770846]
["bitfinex","SOLUSD",1769705726541,4.07529793,118.34,118.3,3.80001511]
["bitfinex","SOLUSD",1769705726747,12.70300639,118.33,118.29,20.88128501]
["bitfinex","SOLUSD",1769705726961,4.07529793,118.33,118.29,20.88128501]
["bitfinex","SOLUSD",1769705727256,4.07529793,118.33,118.29,12.42772357]
["bitfinex","SOLUSD",1769705727458,4.07529793,118.33,118.3,8.62770846]
["bitfinex","SOLUSD",1769705727758,4.07529793,118.33,118.29,15.88023953]
["bitfinex","SOLUSD",1769705728259,12.52652383,118.33,118.29,15.88023953]
["bitfinex","SOLUSD",1769705728464,12.52652383,118.33,118.3,3.62657941]
["bitfinex","SOLUSD",1769705728775,8.4512259,118.33,118.31,3.79984267]
["bitfinex","SOLUSD",1769705729057,12.52552608,118.34,118.31,3.62657941]
["bitfinex","SOLUSD",1769705729954,8.45022815,118.34,118.31,3.62657941]
["bitfinex","SOLUSD",1769705730147,8.45022815,118.34,118.32,3.62657941]
["bitfinex","SOLUSD",1769705730351,8.44977432,118.35,118.32,3.62657941]
["bitfinex","SOLUSD",1769705730543,12.52507225,118.35,118.32,3.62657941]
["bitfinex","SOLUSD",1769705731081,4.07529793,118.38,118.33,3.62657941]
["bitfinex","SOLUSD",1769705731354,4.07529793,118.39,118.36,3.62657941]
["bitfinex","SOLUSD",1769705731567,3.62657941,118.41,118.37,3.62657941]
["bitfinex","SOLUSD",1769705731568,8.4455058,118.41,118.37,3.62657941]
["bitfinex","SOLUSD",1769705731760,4.07529793,118.4,118.37,3.62657941]
["bitfinex","SOLUSD",1769705732560,12.52125724,118.4,118.37,3.62657941]
["bitfinex","SOLUSD",1769705734353,12.52125724,118.4,118.38,3.62657941]
["bitfinex","SOLUSD",1769705734555,12.52125724,118.4,118.37,3.62657941]
["bitfinex","SOLUSD",1769705734955,4.07529793,118.4,118.37,3.62657941]
["bitfinex","SOLUSD",1769705735366,21.11208091,118.42,118.39,3.62657941]
["bitfinex","SOLUSD",1769705735367,4.28175188,118.42,118.39,3.62657941]
["bitfinex","SOLUSD",1769705735955,4.28175188,118.42,118.38,3.79926953]
["bitfinex","SOLUSD",1769705736155,12.72652051,118.42,118.39,3.62657941]
["bitfinex","SOLUSD",1769705736371,4.28175188,118.41,118.36,29.57042464]
["bitfinex","SOLUSD",1769705736674,16.35427723,118.4,118.36,16.24830451]
["bitfinex","SOLUSD",1769705737055,12.72769782,118.4,118.36,16.24830451]
["bitfinex","SOLUSD",1769705737464,12.72706634,118.41,118.37,7.79988054]
["bitfinex","SOLUSD",1769705737661,0.1,118.43,118.39,4.17330113]
["bitfinex","SOLUSD",1769705737862,5.75892544,118.45,118.42,4.17330113]
["bitfinex","SOLUSD",1769705738065,1.34873011,118.45,118.44,3.62180489]
["bitfinex","SOLUSD",1769705738257,1.34873011,118.45,118.43,3.62180489]
["bitfinex","SOLUSD",1769705738578,1.34873011,118.45,118.42,4.17330113]
["bitfinex","SOLUSD",1769705738757,17.69485152,118.45,118.41,7.79510602]
["bitfinex","SOLUSD",1769705739073,4.28175188,118.41,118.38,3.62180489]
["bitfinex","SOLUSD",1769705739259,4.28175188,118.41,118.38,7.79510602]
["bitfinex","SOLUSD",1769705739459,4.28175188,118.44,118.39,3.62180489]
["bitfinex","SOLUSD",1769705739676,4.28175188,118.42,118.38,7.79510602]
["bitfinex","SOLUSD",1769705739974,7.90355677,118.42,118.38,7.79510602]
["bitfinex","SOLUSD",1769705740767,16.34849355,118.42,118.38,16.24243949]
["bitfinex","SOLUSD",1769705740955,16.34849355,118.42,118.38,7.79510602]
["bitfinex","SOLUSD",1769705741266,7.90355677,118.41,118.37,7.79510602]
["bitfinex","SOLUSD",1769705741467,7.90355677,118.4,118.36,4.17330113]
["bitfinex","SOLUSD",1769705741657,29.55623554,118.42,118.34,12.79863738]
["bitfinex","SOLUSD",1769705741658,12.90708813,118.38,118.34,12.79863738]
["bitfinex","SOLUSD",1769705741851,12.90708813,118.38,118.34,4.17330113]
["bitfinex","SOLUSD",1769705742061,8.62533625,118.39,118.35,21.24814118]
["bitfinex","SOLUSD",1769705742376,4.28175188,118.39,118.36,8.62533625]
["bitfinex","SOLUSD",1769705742752,12.72811082,118.4,118.36,21.24729519]
["bitfinex","SOLUSD",1769705743170,21.35344707,118.4,118.36,21.24729519]
["bitfinex","SOLUSD",1769705743675,12.72811082,118.4,118.36,21.24729519]
["bitfinex","SOLUSD",1769705743876,4.28175188,118.39,118.36,21.24729519]
["bitfinex","SOLUSD",1769705744172,12.72811082,118.4,118.36,21.24729519]
["bitfinex","SOLUSD",1769705744371,4.28175188,118.39,118.36,21.24729519]
["bitfinex","SOLUSD",1769705744566,12.72811082,118.4,118.36,21.24729519]
["bitfinex","SOLUSD",1769705744872,12.72811082,118.4,118.37,8.62533625]
["bitfinex","SOLUSD",1769705745169,4.28175188,118.41,118.38,12.79863738]
["bitfinex","SOLUSD",1769705745354,4.28175188,118.42,118.39,8.62533625]
["bitfinex","SOLUSD",1769705745560,4.28175188,118.42,118.39,12.79863738]
["bitfinex","SOLUSD",1769705745760,12.72698454,118.41,118.38,8.62533625]
["bitfinex","SOLUSD",1769705746148,12.72698454,118.41,118.37,12.62132042]
["bitfinex","SOLUSD",1769705746350,12.72698454,118.41,118.38,8.62533625]
["bitfinex","SOLUSD",1769705747490,12.72698454,118.41,118.37,21.24665667]
["bitfinex","SOLUSD",1769705747655,12.72698454,118.41,118.38,8.62533625]
["bitfinex","SOLUSD",1769705747970,12.72698454,118.41,118.37,12.62132042]
["bitfinex","SOLUSD",1769705748158,12.72698454,118.41,118.38,8.62533625]
["bitfinex","SOLUSD",1769705748475,8.62533625,118.42,118.38,21.24585327]
["bitfinex","SOLUSD",1769705748476,8.4447846,118.42,118.38,21.24585327]
["bitfinex","SOLUSD",1769705748781,12.72580373,118.43,118.4,8.62533625]
["bitfinex","SOLUSD",1769705749856,8.62533625,118.41,118.37,4.17330113]
["bitfinex","SOLUSD",1769705750175,12.90708813,118.41,118.37,12.79863738]
["bitfinex","SOLUSD",1769705750364,4.28175188,118.39,118.35,21.24778844]
["bitfinex","SOLUSD",1769705750564,4.28175188,118.39,118.36,17.07413259]
["bitfinex","SOLUSD",1769705750767,4.28175188,118.39,118.35,12.79863738]
["bitfinex","SOLUSD",1769705750768,12.90708813,118.39,118.35,12.79863738]
["bitfinex","SOLUSD",1769705751381,4.28175188,118.37,118.33,4.17330113]
["bitfinex","SOLUSD",1769705751677,5.36086188,118.41,118.31,12.79863738]
["bitfinex","SOLUSD",1769705751678,12.90708813,118.35,118.31,12.79863738]
["bitfinex","SOLUSD",1769705751854,12.9006071,118.4,118.34,8.62533625]
["bitfinex","SOLUSD",1769705751855,4.28175188,118.37,118.34,8.62533625]
["bitfinex","SOLUSD",1769705752055,4.28175188,118.36,118.33,12.79863738]
["bitfinex","SOLUSD",1769705752259,12.90708813,118.36,118.32,8.62533625]
["bitfinex","SOLUSD",1769705752471,12.90708813,118.35,118.31,12.62552]
["bitfinex","SOLUSD",1769705752677,12.90708813,118.37,118.32,12.79863738]
["bitfinex","SOLUSD",1769705752871,4.28175188,118.38,118.34,12.79863738]
["bitfinex","SOLUSD",1769705753071,4.28175188,118.37,118.34,8.62533625]
["bitfinex","SOLUSD",1769705753469,4.28175188,118.36,118.27,29.76794186]
["bitfinex","SOLUSD",1769705753685,4.28175188,118.36,118.33,8.62533625]
["bitfinex","SOLUSD",1769705753876,4.28175188,118.38,118.34,8.62533625]
["bitfinex","SOLUSD",1769705754074,21.35477146,118.38,118.34,8.62533625]
["bitfinex","SOLUSD",1769705754262,4.28175188,118.38,118.35,8.62533625]
["bitfinex","SOLUSD",1769705754765,4.28175188,118.38,118.36,8.62533625]
["bitfinex","SOLUSD",1769705755183,4.28175188,118.38,118.35,8.62533625]
["bitfinex","SOLUSD",1769705755366,12.72924275,118.38,118.34,11.70209886]
["bitfinex","SOLUSD",1769705755687,4.06678143,118.4,118.37,8.62533625]
["bitfinex","SOLUSD",1769705755991,21.11251183,118.42,118.36,3.25241285]
["bitfinex","SOLUSD",1769705755992,4.06678143,118.41,118.38,8.62533625]
["bitfinex","SOLUSD",1769705757079,4.06678143,118.41,118.39,8.62533625]
["bitfinex","SOLUSD",1769705757286,4.06678143,118.42,118.39,8.62533625]
["bitfinex","SOLUSD",1769705757462,4.06678143,118.41,118.36,3.25243099]
["bitfinex","SOLUSD",1769705757661,4.06678143,118.41,118.38,8.62533625]
["bitfinex","SOLUSD",1769705758775,12.51260295,118.41,118.38,8.62533625]
["bitfinex","SOLUSD",1769705759084,4.06678143,118.4,118.37,8.62533625]
["bitfinex","SOLUSD",1769705759271,4.06678143,118.4,118.36,17.07382721]
["bitfinex","SOLUSD",1769705759272,4.06678143,118.39,118.36,17.07382721]
["bitfinex","SOLUSD",1769705760169,4.06678143,118.4,118.37,8.62533625]
["bitfinex","SOLUSD",1769705761081,4.06678143,118.37,118.33,17.07599578]
["bitfinex","SOLUSD",1769705761302,4.06678143,118.39,118.34,17.07549796]
["bitfinex","SOLUSD",1769705761496,4.06678143,118.38,118.35,8.62533625]
["bitfinex","SOLUSD",1769705761790,12.51325395,118.4,118.37,3.62346927]
["bitfinex","SOLUSD",1769705761958,12.51325395,118.4,118.36,6.88084146]
["bitfinex","SOLUSD",1769705762166,4.06678143,118.39,118.36,3.62346927]
["bitfinex","SOLUSD",1769705762490,4.06678143,118.37,118.34,3.62346927]
["bitfinex","SOLUSD",1769705762664,7.6902507,118.37,118.33,6.88084146]
["bitfinex","SOLUSD",1769705762982,12.5151915,118.37,118.33,6.88084146]
["bitfinex","SOLUSD",1769705763194,4.06678143,118.36,118.32,8.45106758]
["bitfinex","SOLUSD",1769705763487,4.06678143,118.36,118.33,3.62346927]
["bitfinex","SOLUSD",1769705763803,12.5151915,118.37,118.34,8.62866914]
["bitfinex","SOLUSD",1769705764493,4.06678143,118.41,118.35,11.88958732]
["bitfinex","SOLUSD",1769705764662,4.06678143,118.41,118.37,8.62866914]
["bitfinex","SOLUSD",1769705764863,4.06678143,118.4,118.37,8.62866914]
["bitfinex","SOLUSD",1769705766195,4.06678143,118.4,118.38,8.62866914]
["bitfinex","SOLUSD",1769705766377,12.51282692,118.4,118.38,8.62866914]
["bitfinex","SOLUSD",1769705766576,12.51157844,118.42,118.38,11.7104441]
["bitfinex","SOLUSD",1769705766790,4.06678143,118.43,118.41,8.62866914]
["bitfinex","SOLUSD",1769705767100,5.82000416,118.44,118.42,8.62866914]
["bitfinex","SOLUSD",1769705767270,4.06678143,118.43,118.39,8.62866914]
["bitfinex","SOLUSD",1769705767471,4.06678143,118.41,118.38,8.62866914]
["bitfinex","SOLUSD",1769705768595,4.06678143,118.41,118.39,8.62866914]
["bitfinex","SOLUSD",1769705768820,4.06678143,118.41,118.38,8.62866914]
["bitfinex","SOLUSD",1769705769297,5.82000416,118.44,118.4,8.62866914]
["bitfinex","SOLUSD",1769705769593,5.82000416,118.44,118.38,8.44721204]
["bitfinex","SOLUSD",1769705769594,4.06678143,118.41,118.38,8.44721204]
["bitfinex","SOLUSD",1769705769801,4.06678143,118.41,118.37,20.34297589]
["bitfinex","SOLUSD",1769705769976,12.69545057,118.42,118.38,8.62866914]
["bitfinex","SOLUSD",1769705770377,48.06657808,118.44,118.39,11.89523091]
["bitfinex","SOLUSD",1769705770591,48.06657808,118.44,118.4,8.62866914]
["bitfinex","SOLUSD",1769705770791,4.06678143,118.41,118.37,8.44788215]
["bitfinex","SOLUSD",1769705771105,4.06678143,118.41,118.38,17.07595258]
["bitfinex","SOLUSD",1769705771774,4.06678143,118.43,118.39,8.62866914]
["bitfinex","SOLUSD",1769705772510,5.82000416,118.44,118.42,11.89846387]
["bitfinex","SOLUSD",1769705772794,12.50870692,118.46,118.43,8.62866914]
["bitfinex","SOLUSD",1769705773102,4.06678143,118.44,118.4,3.26979473]
["bitfinex","SOLUSD",1769705773400,4.06678143,118.45,118.42,8.62866914]
["bitfinex","SOLUSD",1769705773693,4.06678143,118.45,118.41,8.62866914]
["bitfinex","SOLUSD",1769705774004,4.06678143,118.43,118.39,8.62866914]
["bitfinex","SOLUSD",1769705774307,4.06678143,118.42,118.38,20.34639244]
["bitfinex","SOLUSD",1769705774476,4.06678143,118.42,118.39,8.62866914]
["bitfinex","SOLUSD",1769705774998,12.51177973,118.42,118.39,8.62866914]
["bitfinex","SOLUSD",1769705775510,12.51177973,118.42,118.4,8.62866914]
["bitfinex","SOLUSD",1769705775877,12.51177973,118.42,118.39,8.62866914]
["bitfinex","SOLUSD",1769705776594,8.44406101,118.43,118.4,8.62866914]
["bitfinex","SOLUSD",1769705776896,12.51145786,118.42,118.39,8.62866914]
["bitfinex","SOLUSD",1769705777292,12.51145786,118.42,118.38,3.27084772]
["bitfinex","SOLUSD",1769705777612,12.51145786,118.42,118.39,8.62866914]
["bitfinex","SOLUSD",1769705778702,4.06678143,118.41,118.38,8.62866914]
["bitfinex","SOLUSD",1769705779290,12.51145786,118.42,118.38,8.62866914]
["bitfinex","SOLUSD",1769705779690,12.51145786,118.42,118.38,17.07603578]
["bitfinex","SOLUSD",1769705781101,12.51145786,118.42,118.39,8.62866914]
["bitfinex","SOLUSD",1769705782286,4.06678143,118.42,118.39,8.62866914]
["bitfinex","SOLUSD",1769705782800,12.511327,118.42,118.39,8.62866914]
["bitfinex","SOLUSD",1769705786315,12.511327,118.42,118.38,11.72525432]
["bitfinex","SOLUSD",1769705786506,12.511327,118.42,118.39,8.62866914]
["bitfinex","SOLUSD",1769705787208,12.511327,118.42,118.38,20.35392346]
["bitfinex","SOLUSD",1769705787507,12.511327,118.42,118.39,8.62866914]
["bitfinex","SOLUSD",1769705787809,12.511327,118.42,118.39,3.62095583]
["bitfinex","SOLUSD",1769705790412,12.511327,118.42,118.39,12.06758427]
["bitfinex","SOLUSD",1769705790607,8.4439898,118.43,118.4,6.90881785]
["bitfinex","SOLUSD",1769705790800,12.57881627,118.44,118.41,3.62095583]
["bitfinex","SOLUSD",1769705791001,12.57881627,118.44,118.4,6.90881785]
["bitfinex","SOLUSD",1769705791610,12.57805486,118.45,118.41,6.90966332]
["bitfinex","SOLUSD",1769705791803,4.13554078,118.44,118.41,6.90966332]
["bitfinex","SOLUSD",1769705792009,4.13554078,118.44,118.41,15.35475397]
["bitfinex","SOLUSD",1769705792313,12.57805486,118.45,118.42,3.62095583]
["bitfinex","SOLUSD",1769705792912,3.96282187,118.45,118.43,3.62095583]
["bitfinex","SOLUSD",1769705793110,12.404827,118.46,118.43,3.62095583]
["bitfinex","SOLUSD",1769705793415,3.96282187,118.46,118.43,3.62095583]
["bitfinex","SOLUSD",1769705793818,3.96282187,118.46,118.44,3.62095583]
["bitfinex","SOLUSD",1769705794006,3.96282187,118.47,118.45,3.62095583]
["bitfinex","SOLUSD",1769705794211,12.40341033,118.48,118.45,3.62095583]
["bitfinex","SOLUSD",1769705794404,0.3686361,118.49,118.47,3.62095583]
["bitfinex","SOLUSD",1769705794604,4.33145797,118.49,118.47,3.62095583]
["bitfinex","SOLUSD",1769705794915,4.33145797,118.49,118.42,3.29199338]
["bitfinex","SOLUSD",1769705794916,3.96282187,118.47,118.42,3.29199338]
["bitfinex","SOLUSD",1769705795111,3.96282187,118.47,118.44,3.62095583]
["bitfinex","SOLUSD",1769705796818,12.40395793,118.47,118.44,3.62095583]
["bitfinex","SOLUSD",1769705797200,3.96282187,118.46,118.42,15.35890497]
["bitfinex","SOLUSD",1769705797724,3.96282187,118.46,118.43,3.62095583]
["bitfinex","SOLUSD",1769705798305,3.96282187,118.46,118.43,6.91531587]
["bitfinex","SOLUSD",1769705798511,12.40395793,118.47,118.44,6.91531587]
["bitfinex","SOLUSD",1769705798710,12.40395793,118.47,118.44,3.62095583]
["bitfinex","SOLUSD",1769705799425,4.02385218,118.46,118.42,8.4441905]
["bitfinex","SOLUSD",1769705799617,4.02385218,118.46,118.44,3.61794235]
["bitfinex","SOLUSD",1769705799818,4.02385218,118.46,118.43,3.61794235]
["bitfinex","SOLUSD",1769705800315,4.02385218,118.45,118.4,21.11422532]
["bitfinex","SOLUSD",1769705800515,4.02385218,118.45,118.42,3.61794235]
["bitfinex","SOLUSD",1769705801021,21.1016437,118.48,118.44,3.61794235]
["bitfinex","SOLUSD",1769705801022,12.46409525,118.48,118.44,3.61794235]
["bitfinex","SOLUSD",1769705801214,4.39248828,118.49,118.47,3.61794235]
["bitfinex","SOLUSD",1769705801799,4.02385218,118.48,118.45,3.61794235]
["bitfinex","SOLUSD",1769705802021,4.02385218,118.48,118.46,3.61794235]
["bitfinex","SOLUSD",1769705802519,4.02385218,118.47,118.43,3.61794235]
["bitfinex","SOLUSD",1769705802722,4.02385218,118.47,118.44,3.61794235]
["bitfinex","SOLUSD",1769705802922,4.02385218,118.47,118.43,3.61794235]
["bitfinex","SOLUSD",1769705803219,4.02385218,118.47,118.42,9.02166014]
["bitfinex","SOLUSD",1769705803220,4.02385218,118.47,118.44,3.61794235]
["bitfinex","SOLUSD",1769705803720,12.83214531,118.49,118.46,3.61794235]
["bitfinex","SOLUSD",1769705804224,4.02385218,118.48,118.46,3.61794235]
["bitfinex","SOLUSD",1769705806305,4.02385218,118.5,118.47,3.61794235]
["bitfinex","SOLUSD",1769705806519,4.02385218,118.5,118.46,9.02244925]
["bitfinex","SOLUSD",1769705807025,4.02385218,118.5,118.48,3.61794235]
["bitfinex","SOLUSD",1769705808099,4.02385218,118.51,118.49,3.61794235]
["bitfinex","SOLUSD",1769705808701,12.46202239,118.51,118.48,3.61794235]
["bitfinex","SOLUSD",1769705808911,12.46202239,118.51,118.49,3.61794235]
["bitfinex","SOLUSD",1769705809107,4.02385218,118.51,118.5,3.61794235]
["bitfinex","SOLUSD",1769705809330,4.02385218,118.51,118.49,3.61794235]
["bitfinex","SOLUSD",1769705809524,12.46197314,118.51,118.49,3.61794235]
["bitfinex","SOLUSD",1769705809728,4.02385218,118.51,118.47,9.02359727]
["bitfinex","SOLUSD",1769705809934,12.46208889,118.51,118.49,3.61794235]
["bitfinex","SOLUSD",1769705811634,4.02385218,118.51,118.49,3.61794235]
["bitfinex","SOLUSD",1769705812131,4.02385218,118.51,118.47,9.02359727]
["bitfinex","SOLUSD",1769705812318,4.02385218,118.5,118.49,3.61794235]
["bitfinex","SOLUSD",1769705812518,0.1,118.53,118.5,0.58801276]
["bitfinex","SOLUSD",1769705812718,8.53673197,118.53,118.51,3.61794235]
["bitfinex","SOLUSD",1769705812922,4.02385218,118.52,118.48,9.02801898]
["bitfinex","SOLUSD",1769705813124,4.02385218,118.52,118.5,3.61794235]
["bitfinex","SOLUSD",1769705813723,12.46126098,118.52,118.5,3.61794235]
["bitfinex","SOLUSD",1769705813919,12.46126098,118.52,118.49,3.61794235]
["bitfinex","SOLUSD",1769705814321,12.46126098,118.52,118.5,3.61794235]
["bitfinex","SOLUSD",1769705814629,4.02385218,118.52,118.5,3.61794235]
["bitfinex","SOLUSD",1769705814836,4.02385218,118.52,118.48,9.02801898]
["bitfinex","SOLUSD",1769705815134,4.02385218,118.52,118.5,3.61794235]
["bitfinex","SOLUSD",1769705816038,0.1,118.53,118.51,0.59184211]
["bitfinex","SOLUSD",1769705816237,4.11550287,118.56,118.52,0.49184211]
["bitfinex","SOLUSD",1769705816442,4.11550287,118.56,118.54,3.61794235]
["bitfinex","SOLUSD",1769705816649,4.11550287,118.55,118.5,8.93153359]
["bitfinex","SOLUSD",1769705816938,4.11550287,118.58,118.54,3.61794235]
["bitfinex","SOLUSD",1769705817112,4.11550287,118.58,118.56,3.61794235]
["bitfinex","SOLUSD",1769705817314,4.11550287,118.59,118.57,3.61794235]
["bitfinex","SOLUSD",1769705817538,4.11550287,118.59,118.58,3.61794235]
["bitfinex","SOLUSD",1769705817736,12.54676042,118.61,118.58,3.61794235]
["bitfinex","SOLUSD",1769705818339,4.11550287,118.6,118.58,3.61794235]
["bitfinex","SOLUSD",1769705818841,4.11550287,118.59,118.56,3.61794235]
["bitfinex","SOLUSD",1769705819218,4.11550287,118.59,118.52,21.09240517]
["bitfinex","SOLUSD",1769705819219,4.11550287,118.58,118.55,3.61794235]
["bitfinex","SOLUSD",1769705819928,4.11550287,118.57,118.5,4.11344088]
["bitfinex","SOLUSD",1769705820132,4.11550287,118.56,118.53,3.61794235]
["bitfinex","SOLUSD",1769705820334,21.08262424,118.59,118.55,3.61794235]
["bitfinex","SOLUSD",1769705820335,7.73344522,118.59,118.55,3.61794235]
["bitfinex","SOLUSD",1769705820640,4.11550287,118.58,118.57,3.61794235]
["bitfinex","SOLUSD",1769705820845,4.11550287,118.59,118.57,3.61794235]
["bitfinex","SOLUSD",1769705821052,8.43200677,118.6,118.53,29.52818417]
["bitfinex","SOLUSD",1769705821053,4.11550287,118.6,118.58,3.61794235]
["bitfinex","SOLUSD",1769705821425,8.43073252,118.62,118.59,3.61794235]
["bitfinex","SOLUSD",1769705821938,8.52973028,118.63,118.58,4.28032556]
["bitfinex","SOLUSD",1769705822236,5.68805064,118.67,118.62,3.61794235]
["bitfinex","SOLUSD",1769705822440,3.61794235,118.65,118.6,4.28032556]
["bitfinex","SOLUSD",1769705822618,3.61794235,118.65,118.61,3.61794235]
["bitfinex","SOLUSD",1769705822828,3.61794235,118.66,118.62,3.61794235]
["bitfinex","SOLUSD",1769705823012,3.61794235,118.65,118.61,3.61794235]
["bitfinex","SOLUSD",1769705823331,5.68805064,118.67,118.62,3.61794235]
["bitfinex","SOLUSD",1769705823332,29.49603909,118.66,118.62,3.61794235]
["bitfinex","SOLUSD",1769705823529,4.11550287,118.65,118.62,3.61794235]
["bitfinex","SOLUSD",1769705823714,29.49603909,118.66,118.62,3.61794235]
["bitfinex","SOLUSD",1769705823715,12.54294261,118.66,118.63,3.61794235]
["bitfinex","SOLUSD",1769705824217,12.54421246,118.65,118.62,3.61794235]
["bitfinex","SOLUSD",1769705824740,4.11550287,118.64,118.59,12.71254714]
["bitfinex","SOLUSD",1769705824923,4.11550287,118.63,118.59,4.28032556]
["bitfinex","SOLUSD",1769705825239,33.61458751,118.65,118.6,12.71184928]
["bitfinex","SOLUSD",1769705825430,12.54421246,118.65,118.62,3.61794235]
["bitfinex","SOLUSD",1769705826234,8.42957093,118.63,118.61,3.61794235]
["bitfinex","SOLUSD",1769705826747,4.11550287,118.61,118.56,4.28032556]
["bitfinex","SOLUSD",1769705826955,4.11550287,118.6,118.55,4.28032556]
["bitfinex","SOLUSD",1769705827244,4.11550287,118.59,118.56,3.61794235]
["bitfinex","SOLUSD",1769705827833,3.61794235,118.61,118.56,3.61794235]
["bitfinex","SOLUSD",1769705828137,12.54766526,118.6,118.57,3.61794235]
["bitfinex","SOLUSD",1769705828522,4.11550287,118.58,118.53,13.21591197]
["bitfinex","SOLUSD",1769705828724,7.73344522,118.58,118.54,3.61794235]
["bitfinex","SOLUSD",1769705829126,4.11550287,118.58,118.54,3.61794235]
["bitfinex","SOLUSD",1769705829326,4.11550287,118.58,118.53,17.49623753]
["bitfinex","SOLUSD",1769705829526,4.11550287,118.56,118.53,13.21591197]
["bitfinex","SOLUSD",1769705829933,8.60155458,118.57,118.53,21.81746655]
["bitfinex","SOLUSD",1769705830122,12.71705745,118.57,118.53,21.81746655]
["bitfinex","SOLUSD",1769705830752,4.11550287,118.57,118.53,21.81746655]
["bitfinex","SOLUSD",1769705831057,4.11550287,118.56,118.53,13.21591197]
["bitfinex","SOLUSD",1769705831243,4.11550287,118.54,118.53,13.21591197]
["bitfinex","SOLUSD",1769705831427,4.11550287,118.54,118.53,3.63057724]
["bitfinex","SOLUSD",1769705831626,12.36648178,118.55,118.5,4.28032556]
["bitfinex","SOLUSD",1769705831834,3.7649272,118.55,118.5,4.28032556]
["bitfinex","SOLUSD",1769705832137,12.36648178,118.55,118.51,12.88188014]
["bitfinex","SOLUSD",1769705832335,29.51888736,118.57,118.47,44.52150965]
["bitfinex","SOLUSD",1769705832336,29.51888736,118.57,118.49,21.32126428]
["bitfinex","SOLUSD",1769705832545,12.36648178,118.55,118.51,12.88188014]
["bitfinex","SOLUSD",1769705832744,12.20103915,118.54,118.49,4.28032556]
["bitfinex","SOLUSD",1769705833049,8.60155458,118.52,118.48,12.88188014]
["bitfinex","SOLUSD",1769705833354,12.36662275,118.53,118.48,12.88188014]
["bitfinex","SOLUSD",1769705833558,12.36662275,118.53,118.49,4.28032556]
["bitfinex","SOLUSD",1769705833730,12.36662275,118.53,118.48,12.88188014]
["bitfinex","SOLUSD",1769705834030,12.3667621,118.52,118.48,12.88188014]
["bitfinex","SOLUSD",1769705834230,12.3667621,118.51,118.46,4.28032556]
["bitfinex","SOLUSD",1769705834431,12.3667621,118.5,118.46,12.88188014]
["bitfinex","SOLUSD",1769705834952,8.43953076,118.49,118.46,12.88188014]
["bitfinex","SOLUSD",1769705835848,8.43953076,118.49,118.46,4.28032556]
["bitfinex","SOLUSD",1769705836050,33.3038391,118.49,118.44,14.85305514]
["bitfinex","SOLUSD",1769705836370,41.90539368,118.49,118.45,12.88188014]
["bitfinex","SOLUSD",1769705836660,41.90539368,118.49,118.45,4.28032556]
["bitfinex","SOLUSD",1769705836833,41.90539368,118.49,118.45,12.88188014]
["bitfinex","SOLUSD",1769705837144,12.36956368,118.48,118.44,10.57272958]
["bitfinex","SOLUSD",1769705837335,12.36956368,118.48,118.44,19.17428416]
["bitfinex","SOLUSD",1769705837530,12.36956368,118.48,118.44,23.45460972]
["bitfinex","SOLUSD",1769705837759,38.13991224,118.49,118.45,8.60155458]
["bitfinex","SOLUSD",1769705838049,41.91041997,118.49,118.45,8.60155458]
["bitfinex","SOLUSD",1769705838260,33.30886539,118.49,118.44,23.45460972]
["bitfinex","SOLUSD",1769705838440,41.91041997,118.49,118.45,8.60155458]
["bitfinex","SOLUSD",1769705838632,8.439006,118.5,118.46,12.88188014]
["bitfinex","SOLUSD",1769705838828,12.21198365,118.5,118.46,12.88188014]
["bitfinex","SOLUSD",1769705839229,8.43739453,118.52,118.48,4.28032556]
["bitfinex","SOLUSD",1769705839454,42.18124056,118.54,118.51,4.28032556]
["bitfinex","SOLUSD",1769705839455,8.43597098,118.54,118.51,4.28032556]
["bitfinex","SOLUSD",1769705839635,12.32171799,118.54,118.51,8.60155458]
["bitfinex","SOLUSD",1769705840159,42.01320002,118.54,118.5,8.60155458]
["bitfinex","SOLUSD",1769705840548,33.41164544,118.54,118.5,8.60155458]
["bitfinex","SOLUSD",1769705841253,42.01320002,118.54,118.5,8.60155458]
["bitfinex","SOLUSD",1769705841659,33.41164544,118.54,118.5,8.60155458]
["bitfinex","SOLUSD",1769705841853,8.43560065,118.55,118.52,12.88188014]
["bitfinex","SOLUSD",1769705842053,8.43560065,118.55,118.53,8.60155458]
["bitfinex","SOLUSD",1769705842239,8.43560065,118.55,118.54,8.60155458]
["bitfinex","SOLUSD",1769705842438,8.43383655,118.57,118.54,8.60155458]
["bitfinex","SOLUSD",1769705842644,12.32674124,118.57,118.54,8.60155458]
["bitfinex","SOLUSD",1769705843543,12.32674124,118.57,118.53,8.60155458]
["bitfinex","SOLUSD",1769705843731,8.43383655,118.57,118.55,8.60155458]
["bitfinex","SOLUSD",1769705843938,12.32907254,118.57,118.54,8.60155458]
["bitfinex","SOLUSD",1769705844165,12.32907254,118.57,118.53,12.88188014]
["bitfinex","SOLUSD",1769705844662,33.41366392,118.57,118.53,8.60155458]
["bitfinex","SOLUSD",1769705844847,42.0152185,118.57,118.53,8.60155458]
["bitfinex","SOLUSD",1769705845044,42.0152185,118.57,118.52,8.60155458]
["bitfinex","SOLUSD",1769705845357,42.0152185,118.57,118.53,8.60155458]
["bitfinex","SOLUSD",1769705845656,12.32907254,118.57,118.54,8.60155458]
["bitfinex","SOLUSD",1769705845854,12.32907254,118.57,118.53,4.02307908]
["bitfinex","SOLUSD",1769705845855,20.93062712,118.57,118.53,8.60155458]
["bitfinex","SOLUSD",1769705846246,12.32907254,118.57,118.53,8.60155458]
["bitfinex","SOLUSD",1769705846448,3.90210497,118.55,118.5,12.46157872]
["bitfinex","SOLUSD",1769705846648,12.50590254,118.56,118.52,8.60155458]
["bitfinex","SOLUSD",1769705846862,33.42277589,118.57,118.53,8.60155458]
["bitfinex","SOLUSD",1769705847164,33.42277589,118.57,118.54,8.60155458]
["bitfinex","SOLUSD",1769705847366,42.02433047,118.57,118.53,12.62463366]
["bitfinex","SOLUSD",1769705847742,33.42277589,118.57,118.53,12.62463366]
["bitfinex","SOLUSD",1769705848058,42.02433047,118.57,118.53,12.62463366]
["bitfinex","SOLUSD",1769705848560,12.33818451,118.57,118.54,8.60155458]
["bitfinex","SOLUSD",1769705848766,12.33818451,118.57,118.53,12.62463366]
["bitfinex","SOLUSD",1769705849152,20.93973909,118.57,118.53,12.62463366]
["bitfinex","SOLUSD",1769705849559,12.33818451,118.57,118.54,8.60155458]
["bitfinex","SOLUSD",1769705849952,8.43338227,118.58,118.56,12.62463366]
["bitfinex","SOLUSD",1769705850265,3.91092351,118.6,118.57,8.60155458]
["bitfinex","SOLUSD",1769705850266,8.4324142,118.59,118.57,8.60155458]
["bitfinex","SOLUSD",1769705850763,12.34547941,118.59,118.57,8.60155458]
["bitfinex","SOLUSD",1769705851746,12.51673688,118.58,118.53,4.02307908]
["bitfinex","SOLUSD",1769705852066,8.43441697,118.57,118.53,4.02307908]
["bitfinex","SOLUSD",1769705852265,12.34959927,118.57,118.53,4.02307908]
["bitfinex","SOLUSD",1769705852465,12.34959927,118.57,118.53,12.62463366]
["bitfinex","SOLUSD",1769705852664,12.34959927,118.57,118.53,4.02307908]
["bitfinex","SOLUSD",1769705852863,12.34959927,118.57,118.53,12.62463366]
["bitfinex","SOLUSD",1769705853065,12.34959927,118.57,118.53,4.02307908]
["bitfinex","SOLUSD",1769705853240,12.34959927,118.57,118.53,12.62463366]
["bitfinex","SOLUSD",1769705854145,20.95115385,118.57,118.53,12.62463366]
["bitfinex","SOLUSD",1769705854370,12.34959927,118.57,118.53,12.62463366]
["bitfinex","SOLUSD",1769705854871,20.95115385,118.57,118.53,12.62463366]
["bitfinex","SOLUSD",1769705855556,42.03574523,118.57,118.53,4.02307908]
["bitfinex","SOLUSD",1769705856467,8.60155458,118.56,118.53,4.02307908]
["bitfinex","SOLUSD",1769705856668,8.60155458,118.56,118.51,8.43776582]
["bitfinex","SOLUSD",1769705856669,12.69828371,118.54,118.5,8.60155458]
["bitfinex","SOLUSD",1769705857171,8.60155458,118.53,118.48,8.43991417]
["bitfinex","SOLUSD",1769705857369,12.69828371,118.53,118.49,8.60155458]
["bitfinex","SOLUSD",1769705857966,8.60155458,118.52,118.48,8.60155458]
["bitfinex","SOLUSD",1769705858181,8.43810648,118.51,118.47,8.60155458]
["bitfinex","SOLUSD",1769705858354,21.13639019,118.51,118.47,8.60155458]
["bitfinex","SOLUSD",1769705858555,21.13639019,118.51,118.47,12.83141824]
["bitfinex","SOLUSD",1769705858962,42.23165641,118.51,118.47,12.83141824]
["bitfinex","SOLUSD",1769705859165,8.60155458,118.5,118.47,4.22986366]
["bitfinex","SOLUSD",1769705859473,42.23165641,118.51,118.47,12.83141824]
["bitfinex","SOLUSD",1769705859773,42.23997355,118.51,118.47,12.83973538]
["bitfinex","SOLUSD",1769705860351,8.60987172,118.5,118.47,4.22986366]
["bitfinex","SOLUSD",1769705860556,8.60987172,118.5,118.46,12.83973538]
["bitfinex","SOLUSD",1769705861076,4.09672913,118.5,118.45,4.22986366]
["bitfinex","SOLUSD",1769705861253,12.70660085,118.49,118.45,4.22986366]
["bitfinex","SOLUSD",1769705861462,4.09672913,118.49,118.45,4.22986366]
["bitfinex","SOLUSD",1769705861674,8.60987172,118.48,118.45,4.22986366]
["bitfinex","SOLUSD",1769705862065,8.60987172,118.47,118.44,14.80259324]
["bitfinex","SOLUSD",1769705862375,8.44166807,118.46,118.44,14.80259324]
["bitfinex","SOLUSD",1769705863682,8.44122637,118.47,118.44,23.41246496]
["bitfinex","SOLUSD",1769705863860,8.44122637,118.47,118.44,10.57272958]
["bitfinex","SOLUSD",1769705863861,33.64034429,118.47,118.44,10.57272958]
["bitfinex","SOLUSD",1769705864176,33.64034429,118.47,118.44,14.80259324]
["bitfinex","SOLUSD",1769705864177,38.15348688,118.47,118.44,14.80259324]
["bitfinex","SOLUSD",1769705864478,29.54361516,118.47,118.44,14.80259324]
["bitfinex","SOLUSD",1769705864675,8.44004515,118.49,118.46,12.83973538]
["bitfinex","SOLUSD",1769705864883,8.43913608,118.5,118.48,4.22986366]
["bitfinex","SOLUSD",1769705865064,8.43913608,118.5,118.48,12.83973538]
["bitfinex","SOLUSD",1769705865382,8.43913608,118.5,118.47,8.60987172]
["bitfinex","SOLUSD",1769705865689,8.43913608,118.5,118.47,12.83973538]
["bitfinex","SOLUSD",1769705866255,29.53618249,118.5,118.47,4.22986366]
["bitfinex","SOLUSD",1769705866877,8.43913608,118.5,118.47,4.22986366]
["bitfinex","SOLUSD",1769705867064,8.43913608,118.5,118.47,12.83973538]
["bitfinex","SOLUSD",1769705867761,8.43913608,118.5,118.48,8.60987172]
["bitfinex","SOLUSD",1769705868164,8.43913608,118.5,118.47,12.83973538]
["bitfinex","SOLUSD",1769705868682,8.43913608,118.5,118.48,8.60987172]
["bitfinex","SOLUSD",1769705869069,173.60987172,118.55,118.5,4.22986366]
["bitfinex","SOLUSD",1769705869269,8.60987172,118.51,118.47,4.22986366]
["bitfinex","SOLUSD",1769705869582,12.70660085,118.51,118.47,12.83973538]
["bitfinex","SOLUSD",1769705870083,4.09672913,118.51,118.47,12.83973538]
["bitfinex","SOLUSD",1769705870279,12.53538006,118.51,118.48,8.60987172]
["bitfinex","SOLUSD",1769705870476,8.43865093,118.51,118.49,12.83973538]
["bitfinex","SOLUSD",1769705870684,8.43774777,118.52,118.49,12.83973538]
["bitfinex","SOLUSD",1769705871363,8.43597098,118.54,118.51,12.83973538]
["bitfinex","SOLUSD",1769705871665,12.53218594,118.55,118.53,8.60987172]
["bitfinex","SOLUSD",1769705871865,12.53218594,118.55,118.52,12.83973538]
["bitfinex","SOLUSD",1769705873163,8.43545681,118.55,118.53,8.60987172]
["bitfinex","SOLUSD",1769705873364,212.52155929,118.6,118.55,4.22986366]
["bitfinex","SOLUSD",1769705873365,4.09672913,118.59,118.55,4.22986366]
["bitfinex","SOLUSD",1769705873563,4.09672913,118.61,118.56,4.22986366]
["bitfinex","SOLUSD",1769705873766,4.09672913,118.6,118.57,8.60987172]
["bitfinex","SOLUSD",1769705874374,33.60906978,118.6,118.57,8.60987172]
["bitfinex","SOLUSD",1769705874658,29.51234065,118.6,118.58,8.60987172]
["bitfinex","SOLUSD",1769705874861,29.51234065,118.6,118.57,4.22986366]
["bitfinex","SOLUSD",1769705875077,33.60906978,118.6,118.57,8.60987172]
["bitfinex","SOLUSD",1769705876084,33.60906978,118.6,118.56,12.81395559]
["bitfinex","SOLUSD",1769705876288,4.28549388,118.59,118.56,8.60987172]
["bitfinex","SOLUSD",1769705876583,8.4317032,118.6,118.58,8.60987172]
["bitfinex","SOLUSD",1769705877178,12.8953656,118.59,118.54,8.60987172]
["bitfinex","SOLUSD",1769705877572,12.8953656,118.59,118.53,8.43624452]
["bitfinex","SOLUSD",1769705877573,12.8953656,118.59,118.55,8.60987172]
["bitfinex","SOLUSD",1769705877772,8.43312531,118.58,118.55,8.60987172]
["bitfinex","SOLUSD",1769705877973,8.43312531,118.58,118.54,8.60987172]
["bitfinex","SOLUSD",1769705878390,4.28549388,118.61,118.57,8.60987172]
["bitfinex","SOLUSD",1769705878971,12.71719708,118.6,118.57,8.60987172]
["bitfinex","SOLUSD",1769705879586,12.71719708,118.6,118.56,3.81410656]
["bitfinex","SOLUSD",1769705879790,12.71719708,118.6,118.57,8.60987172]
["bitfinex","SOLUSD",1769705879995,42.40632681,118.6,118.56,12.42397828]
["bitfinex","SOLUSD",1769705880380,33.79645509,118.6,118.56,12.42397828]
["bitfinex","SOLUSD",1769705880578,42.40632681,118.6,118.55,12.42963437]
["bitfinex","SOLUSD",1769705880779,12.8953656,118.59,118.55,12.42963437]
["bitfinex","SOLUSD",1769705881189,4.28549388,118.59,118.56,8.60987172]
["bitfinex","SOLUSD",1769705881467,4.28549388,118.59,118.55,3.81976265]
["bitfinex","SOLUSD",1769705881673,33.79645509,118.6,118.55,8.60987172]
["bitfinex","SOLUSD",1769705881874,33.79645509,118.6,118.56,8.60987172]
["bitfinex","SOLUSD",1769705882088,4.28549388,118.59,118.56,8.60987172]
["bitfinex","SOLUSD",1769705882481,4.28549388,118.59,118.55,3.82505135]
["bitfinex","SOLUSD",1769705882681,33.79645509,118.6,118.56,8.60987172]
["bitfinex","SOLUSD",1769705882981,12.8953656,118.59,118.55,12.43492307]
["bitfinex","SOLUSD",1769705883394,4.28549388,118.59,118.55,12.43492307]
["bitfinex","SOLUSD",1769705883583,4.28549388,118.59,118.56,8.60987172]
["bitfinex","SOLUSD",1769705883785,4.28549388,118.59,118.55,3.82505135]
["bitfinex","SOLUSD",1769705883983,4.28549388,118.59,118.56,8.60987172]
["bitfinex","SOLUSD",1769705884501,4.28549388,118.58,118.55,8.60987172]
["bitfinex","SOLUSD",1769705884872,33.79396701,118.61,118.56,8.60987172]
["bitfinex","SOLUSD",1769705885088,4.28549388,118.6,118.55,3.83240763]
["bitfinex","SOLUSD",1769705885402,4.28549388,118.55,118.49,12.44227935]
["bitfinex","SOLUSD",1769705885587,4.28549388,118.55,118.52,8.60987172]
["bitfinex","SOLUSD",1769705885899,4.28549388,118.54,118.49,3.83480361]
["bitfinex","SOLUSD",1769705886093,12.8953656,118.53,118.49,3.83480361]
["bitfinex","SOLUSD",1769705886400,4.28549388,118.55,118.51,3.83480361]
["bitfinex","SOLUSD",1769705886587,4.28549388,118.55,118.51,12.44467533]
["bitfinex","SOLUSD",1769705886893,8.43597098,118.54,118.51,12.44467533]
["bitfinex","SOLUSD",1769705888278,4.28549388,118.6,118.54,3.83951332]
["bitfinex","SOLUSD",1769705888477,4.28549388,118.59,118.56,8.60987172]
["bitfinex","SOLUSD",1769705888784,8.4317032,118.6,118.56,8.60987172]
["bitfinex","SOLUSD",1769705888983,8.4317032,118.6,118.57,8.60987172]
["bitfinex","SOLUSD",1769705889586,8.60987172,118.61,118.57,12.45169941]
["bitfinex","SOLUSD",1769705889788,12.8953656,118.6,118.55,12.27910508]
["bitfinex","SOLUSD",1769705889998,12.8953656,118.57,118.51,3.84411547]
["bitfinex","SOLUSD",1769705890199,4.28549388,118.57,118.53,12.45398719]
["bitfinex","SOLUSD",1769705890397,4.28549388,118.59,118.55,8.60987172]
["bitfinex","SOLUSD",1769705890699,12.8953656,118.59,118.54,12.27959047]
["bitfinex","SOLUSD",1769705890886,12.8953656,118.59,118.54,20.88946219]
["bitfinex","SOLUSD",1769705891087,21.32848212,118.59,118.55,8.60987172]
["bitfinex","SOLUSD",1769705891487,8.43311652,118.59,118.55,12.45624869]
["bitfinex","SOLUSD",1769705891693,12.7186104,118.59,118.55,12.45624869]
["bitfinex","SOLUSD",1769705891893,8.43311652,118.59,118.56,8.60987172]
["bitfinex","SOLUSD",1769705892106,12.7186104,118.59,118.55,3.84637697]
["bitfinex","SOLUSD",1769705892405,12.7186104,118.59,118.55,12.45624869]
["bitfinex","SOLUSD",1769705892905,21.32848212,118.59,118.55,3.84637697]
["bitfinex","SOLUSD",1769705893602,8.60987172,118.58,118.54,8.60987172]
["bitfinex","SOLUSD",1769705893897,12.8953656,118.57,118.52,12.46287854]
["bitfinex","SOLUSD",1769705894084,4.28549388,118.55,118.51,3.85300682]
["bitfinex","SOLUSD",1769705894279,4.28549388,118.55,118.51,12.46287854]
["bitfinex","SOLUSD",1769705894485,4.28549388,118.55,118.52,8.60987172]
["bitfinex","SOLUSD",1769705894685,8.60987172,118.56,118.52,8.60987172]
["bitfinex","SOLUSD",1769705894686,4.28549388,118.58,118.53,12.46503792]
["bitfinex","SOLUSD",1769705894889,12.8953656,118.57,118.53,3.8551662]
["bitfinex","SOLUSD",1769705895196,33.7996459,118.59,118.55,8.60987172]
["bitfinex","SOLUSD",1769705895403,12.8953656,118.58,118.53,3.8551662]
["bitfinex","SOLUSD",1769705895584,12.8953656,118.58,118.54,8.60987172]
["bitfinex","SOLUSD",1769705895778,4.28549388,118.58,118.54,12.46717249]
["bitfinex","SOLUSD",1769705896388,12.71930039,118.58,118.54,12.46717249]
["bitfinex","SOLUSD",1769705897209,12.71930039,118.58,118.51,21.09471991]
["bitfinex","SOLUSD",1769705897210,4.28549388,118.56,118.52,12.46928255]
["bitfinex","SOLUSD",1769705897418,4.28549388,118.56,118.52,3.85941083]
["bitfinex","SOLUSD",1769705897586,4.28549388,118.56,118.52,12.46928255]
["bitfinex","SOLUSD",1769705898014,12.8953656,118.56,118.52,3.85941083]
["bitfinex","SOLUSD",1769705898186,4.28549388,118.56,118.51,12.47136837]
["bitfinex","SOLUSD",1769705898508,12.72071175,118.56,118.52,12.47136837]
["bitfinex","SOLUSD",1769705899084,8.43521787,118.56,118.53,8.60987172]
["bitfinex","SOLUSD",1769705899390,21.33058347,118.56,118.52,12.47136837]
["bitfinex","SOLUSD",1769705900103,12.8953656,118.55,118.5,8.43859]
["bitfinex","SOLUSD",1769705900313,12.8953656,118.55,118.5,20.91405841]
["bitfinex","SOLUSD",1769705900484,12.8953656,118.55,118.49,21.09789759]
["bitfinex","SOLUSD",1769705900485,21.33133658,118.54,118.49,8.43933769]
["bitfinex","SOLUSD",1769705900681,21.33133658,118.54,118.5,12.47748318]
["bitfinex","SOLUSD",1769705900902,12.72146486,118.54,118.5,12.47748318]
["bitfinex","SOLUSD",1769705901098,12.72146486,118.54,118.5,3.86761146]
["bitfinex","SOLUSD",1769705901604,12.72146486,118.54,118.5,12.47748318]
["bitfinex","SOLUSD",1769705901991,21.33133658,118.54,118.5,3.86761146]
["bitfinex","SOLUSD",1769705902391,12.8953656,118.53,118.49,8.60987172]
["bitfinex","SOLUSD",1769705903090,8.43739453,118.52,118.49,8.60987172]
["bitfinex","SOLUSD",1769705903290,8.43739453,118.52,118.48,12.30972111]
["bitfinex","SOLUSD",1769705903515,8.43739453,118.52,118.49,8.60987172]
["bitfinex","SOLUSD",1769705903917,8.43739453,118.52,118.49,12.48338971]
["bitfinex","SOLUSD",1769705904101,4.28549388,118.55,118.51,12.48338971]
["bitfinex","SOLUSD",1769705904298,25.372533,118.56,118.52,12.48338971]
["bitfinex","SOLUSD",1769705904504,25.372533,118.56,118.52,8.60987172]
["bitfinex","SOLUSD",1769705904700,33.80915385,118.55,118.51,12.48338971]
["bitfinex","SOLUSD",1769705904900,4.28549388,118.54,118.5,12.48531349]
["bitfinex","SOLUSD",1769705905108,4.28549388,118.54,118.5,20.92411119]
["bitfinex","SOLUSD",1769705905109,12.72195956,118.54,118.5,20.92411119]
["bitfinex","SOLUSD",1769705906493,4.27041031,118.51,118.46,3.88108157]
["bitfinex","SOLUSD",1769705906692,12.88028203,118.51,118.46,12.49095329]
["bitfinex","SOLUSD",1769705906903,12.88028203,118.5,118.44,14.45381115]
["bitfinex","SOLUSD",1769705907098,12.88028203,118.49,118.44,31.50639201]
["bitfinex","SOLUSD",1769705907505,12.88028203,118.49,118.44,14.45381115]
["bitfinex","SOLUSD",1769705907811,12.88028203,118.49,118.44,31.50657055]
["bitfinex","SOLUSD",1769705907988,8.54568116,118.51,118.47,12.4927902]
["bitfinex","SOLUSD",1769705908192,17.15555288,118.51,118.46,8.60987172]
["bitfinex","SOLUSD",1769705908393,12.88028203,118.5,118.45,12.4927902]
["bitfinex","SOLUSD",1769705909314,21.31981279,118.49,118.45,3.88291848]
["bitfinex","SOLUSD",1769705909507,21.31981279,118.49,118.44,31.51022327]
["bitfinex","SOLUSD",1769705910318,8.43953076,118.49,118.45,20.93878083]
["bitfinex","SOLUSD",1769705910498,12.70994107,118.49,118.45,12.49640097]
["bitfinex","SOLUSD",1769705910699,8.43911511,118.5,118.46,12.49817531]
["bitfinex","SOLUSD",1769705910900,12.70888312,118.51,118.47,12.49817531]
["bitfinex","SOLUSD",1769705911096,12.70888312,118.51,118.48,8.60987172]
["bitfinex","SOLUSD",1769705912018,8.43668269,118.53,118.5,8.60987172]
["bitfinex","SOLUSD",1769705912321,12.707093,118.53,118.49,12.49992927]
["bitfinex","SOLUSD",1769705912816,12.707093,118.53,118.5,8.60987172]
["bitfinex","SOLUSD",1769705913011,12.707093,118.53,118.49,12.49992927]
["bitfinex","SOLUSD",1769705913424,12.707093,118.53,118.5,8.60987172]
["bitfinex","SOLUSD",1769705913943,12.707093,118.53,118.49,12.49992927]
["bitfinex","SOLUSD",1769705914825,8.43668269,118.53,118.5,12.50674595]
["bitfinex","SOLUSD",1769705915237,8.43620896,118.54,118.51,8.60987172]
["bitfinex","SOLUSD",1769705915403,3.99582743,118.56,118.52,12.50674595]
["bitfinex","SOLUSD",1769705915804,3.99582743,118.56,118.53,8.60987172]
["bitfinex","SOLUSD",1769705916210,8.43560976,118.55,118.52,12.50674595]
["bitfinex","SOLUSD",1769705916401,17.04548148,118.55,118.5,8.43866489]
["bitfinex","SOLUSD",1769705916611,38.13362994,118.55,118.5,20.94706636]
["bitfinex","SOLUSD",1769705916817,29.52375822,118.55,118.51,12.51003797]
["bitfinex","SOLUSD",1769705917022,8.43560976,118.55,118.52,8.60987172]
["bitfinex","SOLUSD",1769705917213,8.43560976,118.55,118.51,12.51003797]
["bitfinex","SOLUSD",1769705917707,8.43560976,118.55,118.52,8.60987172]
["bitfinex","SOLUSD",1769705917907,8.43560976,118.55,118.53,8.60987172]
["bitfinex","SOLUSD",1769705918224,8.43484416,118.56,118.53,8.60987172]
["bitfinex","SOLUSD",1769705918729,12.43067159,118.56,118.52,12.51165567]
["bitfinex","SOLUSD",1769705919417,12.43067159,118.56,118.52,3.90178395]
["bitfinex","SOLUSD",1769705919616,12.43067159,118.56,118.52,12.50319183]
["bitfinex","SOLUSD",1769705920329,12.43067159,118.56,118.51,8.43808561]
["bitfinex","SOLUSD",1769705920330,8.43484416,118.56,118.53,12.50637172]
["bitfinex","SOLUSD",1769705920518,8.43484416,118.56,118.53,8.60140788]
["bitfinex","SOLUSD",1769705920721,33.51704136,118.56,118.52,12.50637172]
["bitfinex","SOLUSD",1769705921022,33.51704136,118.56,118.52,12.50793432]
["bitfinex","SOLUSD",1769705921224,42.11844924,118.56,118.52,12.50793432]
["bitfinex","SOLUSD",1769705921419,3.99582743,118.54,118.51,8.60140788]
["bitfinex","SOLUSD",1769705921928,0.41006304,118.61,118.52,4.05401362]
["bitfinex","SOLUSD",1769705922114,1.3045046,118.67,118.6,8.60140788]
["bitfinex","SOLUSD",1769705922314,1.3045046,118.67,118.63,0.41006304]
["bitfinex","SOLUSD",1769705922516,1.3045046,118.67,118.62,8.60140788]
["bitfinex","SOLUSD",1769705922708,1.3045046,118.67,118.58,3.90807109]
["bitfinex","SOLUSD",1769705922906,1.3045046,118.67,118.61,8.60140788]
["bitfinex","SOLUSD",1769705923516,9.73152206,118.67,118.61,17.03192177]
["bitfinex","SOLUSD",1769705924030,3.99582743,118.66,118.61,17.03192177]
["bitfinex","SOLUSD",1769705924222,3.99582743,118.66,118.62,8.60140788]
["bitfinex","SOLUSD",1769705925128,3.99582743,118.65,118.62,8.60140788]
["bitfinex","SOLUSD",1769705926311,3.99582743,118.65,118.61,17.03192177]
["bitfinex","SOLUSD",1769705926832,5.30033203,118.67,118.63,8.60140788]
["bitfinex","SOLUSD",1769705927008,21.0,118.69,118.66,8.60140788]
["bitfinex","SOLUSD",1769705927009,3.99582743,118.68,118.66,8.60140788]
["bitfinex","SOLUSD",1769705927427,3.99582743,118.68,118.66,2e-08]
["bitfinex","SOLUSD",1769705928314,3.99582743,118.67,118.61,24.99167813]
["bitfinex","SOLUSD",1769705928521,3.99582743,118.67,118.64,8.60140788]
["bitfinex","SOLUSD",1769705928928,3.99582743,118.67,118.6,3.91456263]
["bitfinex","SOLUSD",1769705929122,12.42397745,118.65,118.6,12.34597011]
["bitfinex","SOLUSD",1769705929315,12.42397745,118.65,118.62,8.60140788]
["bitfinex","SOLUSD",1769705929722,3.99582743,118.64,118.62,8.60140788]
["bitfinex","SOLUSD",1769705930310,3.99582743,118.65,118.62,8.60140788]
["bitfinex","SOLUSD",1769705930632,8.27109828,118.67,118.64,8.60140788]
["bitfinex","SOLUSD",1769705930839,3.99582743,118.69,118.66,4.18025725]
["bitfinex","SOLUSD",1769705931028,12.42143106,118.69,118.68,1e-08]
["bitfinex","SOLUSD",1769705931219,35.84143106,118.69,118.68,1e-08]
["bitfinex","SOLUSD",1769705931851,23.42,118.69,118.68,1e-08]
["bitfinex","SOLUSD",1769705932133,12.52051312,118.7,118.68,1e-08]
["bitfinex","SOLUSD",1769705932339,12.52051312,118.7,118.69,4.18095353]
["bitfinex","SOLUSD",1769705932646,12.52051312,118.7,118.68,8.60140788]
["bitfinex","SOLUSD",1769705933119,12.52051312,118.7,118.69,8.60140788]
["bitfinex","SOLUSD",1769705933720,8.52468569,118.7,118.69,8.60140788]
["bitfinex","SOLUSD",1769705933921,8.52468569,118.7,118.68,8.60140788]
["bitfinex","SOLUSD",1769705934137,8.52468569,118.7,118.69,8.60140788]
["bitfinex","SOLUSD",1769705934434,8.52468569,118.7,118.65,12.48171709]
["bitfinex","SOLUSD",1769705934620,12.20121398,118.7,118.65,12.48171709]
["bitfinex","SOLUSD",1769705934820,0.1,118.7,118.69,8.60140788]
["bitfinex","SOLUSD",1769705935248,3.51620929,118.69,118.61,4.41915499]
["bitfinex","SOLUSD",1769705935450,8.52491497,118.7,118.65,12.84685889]
["bitfinex","SOLUSD",1769705935743,11.88036579,118.7,118.68,8.44064941]
["bitfinex","SOLUSD",1769705936544,7.83722266,118.73,118.68,4.41915499]
["bitfinex","SOLUSD",1769705936843,3.19331571,118.72,118.68,2e-08]
["bitfinex","SOLUSD",1769705937223,3.19331571,118.72,118.67,8.60140788]
["bitfinex","SOLUSD",1769705937446,4.39942258,118.7,118.65,8.60140788]
["bitfinex","SOLUSD",1769705937618,4.39942258,118.7,118.66,8.60140788]
["bitfinex","SOLUSD",1769705937814,4.39942258,118.7,118.67,8.60140788]
["bitfinex","SOLUSD",1769705938019,12.82331273,118.71,118.68,2e-08]
["bitfinex","SOLUSD",1769705938343,12.82331273,118.71,118.64,8.60140788]
["bitfinex","SOLUSD",1769705938519,12.82331273,118.71,118.68,7.09329594]
["bitfinex","SOLUSD",1769705938835,0.3686361,118.73,118.69,4.41915499]
["bitfinex","SOLUSD",1769705939033,9.15758468,118.76,118.64,8.60140788]
["bitfinex","SOLUSD",1769705939034,8.42154056,118.75,118.72,8.60140788]
["bitfinex","SOLUSD",1769705939236,12.82096314,118.75,118.73,8.60140788]
["bitfinex","SOLUSD",1769705939828,12.82096314,118.75,118.71,4.41915499]
["bitfinex","SOLUSD",1769705940137,12.82096314,118.75,118.73,8.60140788]
["bitfinex","SOLUSD",1769705940439,4.39942258,118.77,118.74,8.60140788]
["bitfinex","SOLUSD",1769705940631,18.70079244,118.78,118.75,8.60140788]
["bitfinex","SOLUSD",1769705940822,18.70079244,118.78,118.73,4.41915499]
["bitfinex","SOLUSD",1769705941024,4.39942258,118.77,118.74,8.60140788]
["bitfinex","SOLUSD",1769705941223,4.39942258,118.77,118.72,12.84195961]
["bitfinex","SOLUSD",1769705941421,12.81976613,118.76,118.72,8.60140788]
["bitfinex","SOLUSD",1769705941621,12.81976613,118.76,118.73,8.60140788]
["bitfinex","SOLUSD",1769705942338,12.81976613,118.76,118.72,8.60140788]
["bitfinex","SOLUSD",1769705942624,12.81938727,118.77,118.74,8.60140788]
["bitfinex","SOLUSD",1769705942942,42.10059389,118.78,118.75,8.60140788]
["bitfinex","SOLUSD",1769705943639,42.10059389,118.78,118.74,8.60140788]
["bitfinex","SOLUSD",1769705944030,42.10059389,118.78,118.75,8.60140788]
["bitfinex","SOLUSD",1769705945025,42.10059389,118.78,118.75,8.43290788]
["bitfinex","SOLUSD",1769705946443,37.70117131,118.78,118.75,8.60140788]
["bitfinex","SOLUSD",1769705947630,42.10059389,118.78,118.75,8.60140788]
["bitfinex","SOLUSD",1769705948232,42.10059389,118.78,118.74,13.02056287]
["bitfinex","SOLUSD",1769705948642,42.10059389,118.78,118.75,8.60140788]
["bitfinex","SOLUSD",1769705948953,23.4,118.8,118.77,8.60140788]
["bitfinex","SOLUSD",1769705949139,23.4,118.8,118.77,13.02056287]
["bitfinex","SOLUSD",1769705949647,27.79942258,118.8,118.77,8.60140788]
["bitfinex","SOLUSD",1769705949852,4.39942258,118.84,118.78,4.41915499]
["bitfinex","SOLUSD",1769705950030,4.39942258,118.88,118.85,1.02081677]
["bitfinex","SOLUSD",1769705950231,4.39942258,118.88,118.75,139.08416964]
["bitfinex","SOLUSD",1769705950232,8.41396718,118.85,118.8,4.41915499]
["bitfinex","SOLUSD",1769705950440,8.60140788,118.84,118.8,4.41915499]
["bitfinex","SOLUSD",1769705950636,8.60140788,118.83,118.8,4.41915499]
["bitfinex","SOLUSD",1769705950933,23.4,118.83,118.8,4.41915499]
["bitfinex","SOLUSD",1769705951126,23.4,118.83,118.77,29.46872104]
["bitfinex","SOLUSD",1769705951127,23.4,118.83,118.79,13.02056287]
["bitfinex","SOLUSD",1769705951330,23.4,118.83,118.8,4.41915499]
["bitfinex","SOLUSD",1769705952055,23.4,118.83,118.81,4.41915499]
["bitfinex","SOLUSD",1769705952756,8.60140788,118.82,118.79,4.41915499]
["bitfinex","SOLUSD",1769705953153,8.60140788,118.81,118.78,0.5]
["bitfinex","SOLUSD",1769705953456,8.60140788,118.79,118.75,4.41915499]
["bitfinex","SOLUSD",1769705953660,8.60140788,118.78,118.75,4.41915499]
["bitfinex","SOLUSD",1769705953952,8.60140788,118.79,118.75,4.41915499]
["bitfinex","SOLUSD",1769705954156,4.16532409,118.8,118.75,4.41915499]
["bitfinex","SOLUSD",1769705954341,17.02033362,118.78,118.75,4.41915499]
["bitfinex","SOLUSD",1769705954949,75.11304933,118.83,118.75,4.41915499]
["bitfinex","SOLUSD",1769705954950,31.79821702,118.79,118.76,4.41915499]
["bitfinex","SOLUSD",1769705955150,31.79821702,118.79,118.75,8.42101206]
["bitfinex","SOLUSD",1769705955455,40.3996249,118.79,118.75,4.41915499]
["bitfinex","SOLUSD",1769705955641,8.60140788,118.78,118.73,45.02328874]
["bitfinex","SOLUSD",1769705955956,8.60140788,118.78,118.74,4.41915499]
["bitfinex","SOLUSD",1769705956536,17.02071706,118.78,118.74,4.41915499]
["bitfinex","SOLUSD",1769705957457,8.60140788,118.77,118.74,4.41915499]
["bitfinex","SOLUSD",1769705957657,8.60140788,118.76,118.74,4.41915499]
["bitfinex","SOLUSD",1769705957857,8.60140788,118.77,118.73,27.99968711]
["bitfinex","SOLUSD",1769705958357,8.41930918,118.78,118.74,4.41915499]
["bitfinex","SOLUSD",1769705958555,31.98140788,118.79,118.75,4.41915499]
["bitfinex","SOLUSD",1769705958853,12.57896279,118.8,118.75,21.44158431]
["bitfinex","SOLUSD",1769705959058,23.38,118.79,118.76,4.41915499]
["bitfinex","SOLUSD",1769705959463,31.98140788,118.79,118.76,4.41915499]
["bitfinex","SOLUSD",1769705959851,8.60140788,118.79,118.76,4.41915499]
["bitfinex","SOLUSD",1769705960052,23.38,118.78,118.76,4.41915499]
["bitfinex","SOLUSD",1769705960245,8.41467519,118.84,118.79,4.41915499]
["bitfinex","SOLUSD",1769705960446,31.79559602,118.83,118.79,4.41915499]
["bitfinex","SOLUSD",1769705960744,29.44181765,118.88,118.79,29.46367202]
["bitfinex","SOLUSD",1769705960942,29.44181765,118.88,118.84,13.02056287]
["bitfinex","SOLUSD",1769705961152,23.38,118.87,118.84,13.02056287]
["bitfinex","SOLUSD",1769705961347,8.41184387,118.88,118.84,4.41915499]
["bitfinex","SOLUSD",1769705961672,23.38,118.87,118.85,4.41915499]
["bitfinex","SOLUSD",1769705961971,8.41001684,118.91,118.87,4.41915499]
["bitfinex","SOLUSD",1769705962145,31.79001684,118.91,118.87,4.41915499]
["bitfinex","SOLUSD",1769705962345,40.39142472,118.91,118.87,4.41915499]
["bitfinex","SOLUSD",1769705962547,8.60140788,118.9,118.87,4.41915499]
["bitfinex","SOLUSD",1769705962868,8.60140788,118.9,118.85,4.41915499]
["bitfinex","SOLUSD",1769705963187,23.38,118.89,118.85,4.41915499]
["bitfinex","SOLUSD",1769705963373,8.60140788,118.88,118.83,4.41915499]
["bitfinex","SOLUSD",1769705963553,8.60140788,118.86,118.82,4.41915499]
["bitfinex","SOLUSD",1769705963740,4.15843647,118.88,118.82,4.41915499]
["bitfinex","SOLUSD",1769705963944,8.60140788,118.85,118.8,13.02056287]
["bitfinex","SOLUSD",1769705964173,8.60140788,118.85,118.81,4.41915499]
["bitfinex","SOLUSD",1769705964548,8.41467519,118.84,118.81,4.41915499]
["bitfinex","SOLUSD",1769705964842,17.01608307,118.84,118.81,4.41915499]
["bitfinex","SOLUSD",1769705965061,38.05277105,118.84,118.81,4.41915499]
["bitfinex","SOLUSD",1769705965367,31.79467519,118.84,118.81,13.02056287]
["bitfinex","SOLUSD",1769705965752,31.79467519,118.84,118.81,4.41915499]
["bitfinex","SOLUSD",1769705965958,23.38,118.83,118.81,4.41915499]
["bitfinex","SOLUSD",1769705966265,23.38,118.83,118.81,13.02056287]
["bitfinex","SOLUSD",1769705966859,31.79380622,118.86,118.83,4.20182593]
["bitfinex","SOLUSD",1769705967062,8.41380622,118.86,118.82,4.20182593]
["bitfinex","SOLUSD",1769705967276,8.41380622,118.86,118.82,12.80323381]
["bitfinex","SOLUSD",1769705967277,40.3952141,118.86,118.82,12.80323381]
["bitfinex","SOLUSD",1769705967443,31.79380622,118.86,118.82,12.80323381]
["bitfinex","SOLUSD",1769705967741,40.3952141,118.86,118.82,4.20182593]
["bitfinex","SOLUSD",1769705968173,65.73085321,118.86,118.82,4.20182593]
["bitfinex","SOLUSD",1769705968373,65.73085321,118.86,118.82,12.80323381]
["bitfinex","SOLUSD",1769705968564,57.12944533,118.86,118.82,12.80323381]
["bitfinex","SOLUSD",1769705968861,65.73085321,118.86,118.82,12.80323381]
["bitfinex","SOLUSD",1769705969061,57.12944533,118.86,118.82,12.80323381]
["bitfinex","SOLUSD",1769705969262,65.73085321,118.86,118.82,12.80323381]
["bitfinex","SOLUSD",1769705969468,8.60140788,118.85,118.82,4.20182593]
["bitfinex","SOLUSD",1769705969667,8.41276973,118.87,118.84,4.20182593]
["bitfinex","SOLUSD",1769705969972,4.30249087,118.92,118.86,4.20182593]
["bitfinex","SOLUSD",1769705970149,8.69613511,118.94,118.88,4.20182593]
["bitfinex","SOLUSD",1769705970464,4.39133343,118.95,118.82,8.41605645]
["bitfinex","SOLUSD",1769705970465,23.38,118.95,118.91,8.60140788]
["bitfinex","SOLUSD",1769705970670,27.68249087,118.95,118.91,8.60140788]
["bitfinex","SOLUSD",1769705971066,8.40801465,118.94,118.91,8.60140788]
["bitfinex","SOLUSD",1769705971263,8.40801465,118.94,118.9,4.20182593]
["bitfinex","SOLUSD",1769705971450,42.33091457,118.94,118.9,4.20182593]
["bitfinex","SOLUSD",1769705971654,8.60140788,118.93,118.9,4.20182593]
["bitfinex","SOLUSD",1769705971854,42.33091457,118.94,118.9,4.20182593]
["bitfinex","SOLUSD",1769705972050,42.33091457,118.94,118.86,12.80323381]
["bitfinex","SOLUSD",1769705972051,12.90389875,118.91,118.86,12.80323381]
["bitfinex","SOLUSD",1769705972254,12.90389875,118.93,118.88,12.80323381]
["bitfinex","SOLUSD",1769705972552,23.38,118.92,118.89,8.60140788]
["bitfinex","SOLUSD",1769705973153,8.40901446,118.92,118.9,8.60140788]
["bitfinex","SOLUSD",1769705974878,8.60140788,118.95,118.89,4.15295224]
["bitfinex","SOLUSD",1769705974879,8.40689365,118.95,118.92,4.15295224]
["bitfinex","SOLUSD",1769705975176,8.40689365,118.95,118.92,12.75436012]
["bitfinex","SOLUSD",1769705976286,18.3855842,118.96,118.9,4.15295224]
["bitfinex","SOLUSD",1769705976480,26.98699208,118.96,118.92,12.75436012]
["bitfinex","SOLUSD",1769705976673,48.00245946,118.96,118.92,12.75436012]
["bitfinex","SOLUSD",1769705976981,39.40105158,118.96,118.92,12.75436012]
["bitfinex","SOLUSD",1769705977180,48.00245946,118.96,118.91,12.75436012]
["bitfinex","SOLUSD",1769705977482,42.20967178,118.96,118.91,12.75436012]
["bitfinex","SOLUSD",1769705977667,12.78774028,118.95,118.9,12.75436012]
["bitfinex","SOLUSD",1769705978184,13.06094999,118.97,118.88,4.15295224]
["bitfinex","SOLUSD",1769705978365,40.83602547,118.97,118.93,4.15295224]
["bitfinex","SOLUSD",1769705978564,4.1863324,118.96,118.91,4.15295224]
["bitfinex","SOLUSD",1769705978765,12.78774028,118.96,118.92,8.60140788]
["bitfinex","SOLUSD",1769705979086,12.78774028,118.95,118.91,4.15295224]
["bitfinex","SOLUSD",1769705979391,12.59384802,118.95,118.91,12.75436012]
["bitfinex","SOLUSD",1769705979690,21.1952559,118.95,118.91,12.75436012]
["bitfinex","SOLUSD",1769705979884,21.1952559,118.95,118.91,4.15295224]
["bitfinex","SOLUSD",1769705980065,23.36,118.94,118.91,4.15295224]
["bitfinex","SOLUSD",1769705980379,23.36,118.94,118.92,8.60140788]
["bitfinex","SOLUSD",1769705980574,23.36,118.94,118.91,4.15295224]
["bitfinex","SOLUSD",1769705980885,27.5463324,118.94,118.9,12.75436012]
["bitfinex","SOLUSD",1769705981479,23.36,118.93,118.9,12.75436012]
["bitfinex","SOLUSD",1769705981769,23.36,118.93,118.9,4.15295224]
["bitfinex","SOLUSD",1769705981969,23.36,118.93,118.9,12.69896574]
["bitfinex","SOLUSD",1769705983168,23.36,118.93,118.91,8.5460135]
["bitfinex","SOLUSD",1769705983577,18.90895637,118.92,118.91,12.69896574]
["bitfinex","SOLUSD",1769705983973,18.90895637,118.92,118.91,8.5460135]
["bitfinex","SOLUSD",1769705984176,18.90895637,118.92,118.89,4.15295224]
["bitfinex","SOLUSD",1769705984381,18.90895637,118.92,118.9,8.5460135]
["bitfinex","SOLUSD",1769705985574,27.66968305,118.96,118.92,8.5460135]
["bitfinex","SOLUSD",1769705985889,27.66968305,118.96,118.93,8.5460135]
["bitfinex","SOLUSD",1769705986200,4.30968305,118.95,118.92,8.5460135]
["bitfinex","SOLUSD",1769705986363,27.66968305,118.96,118.93,8.5460135]
["bitfinex","SOLUSD",1769705986866,4.30968305,118.95,118.9,8.41003864]
["bitfinex","SOLUSD",1769705987068,4.30968305,118.95,118.91,8.5460135]
["bitfinex","SOLUSD",1769705987692,8.40760047,118.94,118.91,8.5460135]
["bitfinex","SOLUSD",1769705987874,12.71728352,118.94,118.89,0.29426597]
["bitfinex","SOLUSD",1769705988184,33.73628469,118.94,118.91,8.5460135]
["bitfinex","SOLUSD",1769705988363,23.36,118.93,118.91,8.5460135]
["bitfinex","SOLUSD",1769705989388,31.7685681,118.93,118.91,8.5460135]
["bitfinex","SOLUSD",1769705989788,4.30968305,118.92,118.86,0.30174789]
["bitfinex","SOLUSD",1769705990007,4.30968305,118.92,118.85,0.30174789]
["bitfinex","SOLUSD",1769705990170,23.36,118.91,118.87,8.5460135]
["bitfinex","SOLUSD",1769705990370,4.30968305,118.9,118.85,8.71537343]
["bitfinex","SOLUSD",1769705990675,4.30968305,118.9,118.87,8.5460135]
["bitfinex","SOLUSD",1769705991074,4.30968305,118.92,118.88,8.5460135]
["bitfinex","SOLUSD",1769705991277,23.36,118.91,118.89,8.5460135]
["bitfinex","SOLUSD",1769705991475,36.07904449,118.92,118.89,8.5460135]
["bitfinex","SOLUSD",1769705991775,12.86980254,118.95,118.91,8.5460135]
["bitfinex","SOLUSD",1769705991983,12.86980254,118.95,118.93,8.5460135]
["bitfinex","SOLUSD",1769705994403,8.40655267,118.96,118.94,8.5460135]
["bitfinex","SOLUSD",1769705994575,8.40655267,118.96,118.9,21.0255934]
["bitfinex","SOLUSD",1769705994576,12.86915804,118.96,118.91,8.40945688]
["bitfinex","SOLUSD",1769705994776,12.86915804,118.96,118.93,8.5460135]
["bitfinex","SOLUSD",1769705995593,8.40655267,118.96,118.93,8.5460135]
["bitfinex","SOLUSD",1769705995800,56.15717062,119.01,118.95,8.5460135]
["bitfinex","SOLUSD",1769705995801,4.46260537,119.0,118.95,8.5460135]
["bitfinex","SOLUSD",1769705995995,4.46260537,119.0,118.97,8.5460135]
["bitfinex","SOLUSD",1769705995996,12.86635644,119.0,118.97,8.5460135]
["bitfinex","SOLUSD",1769705996912,33.8747598,119.0,118.97,8.5460135]
["bitfinex","SOLUSD",1769705997599,4.46260537,118.99,118.96,8.5460135]
["bitfinex","SOLUSD",1769705997910,8.40477391,118.98,118.96,8.5460135]
["bitfinex","SOLUSD",1769705998211,4.46260537,118.97,118.94,8.5460135]
["bitfinex","SOLUSD",1769705999205,4.46260537,118.97,118.93,8.5460135]
["bitfinex","SOLUSD",1769705999685,4.46260537,118.97,118.94,8.5460135]
["bitfinex","SOLUSD",1769706000000,8.40618695,118.96,118.87,42.06153086]
["bitfinex","SOLUSD",1769706000501,4.4761907,118.95,118.86,0.84132592]
["bitfinex","SOLUSD",1769706000805,4.4761907,118.95,118.91,8.5448197]
["bitfinex","SOLUSD",1769706001180,4.4761907,118.95,118.88,8.41173991]
["bitfinex","SOLUSD",1769706001386,4.4761907,118.94,118.9,8.5448197]
["bitfinex","SOLUSD",1769706001685,4.4761907,118.94,118.91,8.5448197]
["bitfinex","SOLUSD",1769706002083,8.4083074,118.93,118.91,8.5448197]
["bitfinex","SOLUSD",1769706002292,8.4083074,118.93,118.89,0.0476186]
["bitfinex","SOLUSD",1769706002596,8.4083074,118.93,118.88,8.41173991]
["bitfinex","SOLUSD",1769706002597,8.3606888,118.93,118.91,8.5448197]
["bitfinex","SOLUSD",1769706004399,4.5,118.95,118.91,8.5448197]
["bitfinex","SOLUSD",1769706005103,4.5,118.94,118.9,8.5448197]
["bitfinex","SOLUSD",1769706005485,4.5,118.94,118.91,8.5448197]
["bitfinex","SOLUSD",1769706005694,4.5,118.94,118.88,8.41176503]
["bitfinex","SOLUSD",1769706005886,4.5,118.94,118.91,8.5448197]
["bitfinex","SOLUSD",1769706006090,4.5,118.94,118.9,8.5448197]
["bitfinex","SOLUSD",1769706006507,12.9083074,118.93,118.9,8.5448197]
["bitfinex","SOLUSD",1769706006799,4.5,118.92,118.89,8.5448197]
["bitfinex","SOLUSD",1769706007404,4.5,118.92,118.9,8.5448197]
["bitfinex","SOLUSD",1769706007610,33.92907591,118.93,118.9,8.5448197]
["bitfinex","SOLUSD",1769706008403,33.92907591,118.93,118.89,8.5448197]
["bitfinex","SOLUSD",1769706009110,8.4083074,118.93,118.92,8.5448197]
["bitfinex","SOLUSD",1769706009301,8.40777311,118.94,118.92,8.5448197]
["bitfinex","SOLUSD",1769706009691,8.40777311,118.94,118.88,8.5448197]
["bitfinex","SOLUSD",1769706010103,8.40777311,118.94,118.92,8.5448197]
["bitfinex","SOLUSD",1769706010410,25.51498066,118.97,118.93,8.5448197]
["bitfinex","SOLUSD",1769706010706,25.51498066,118.97,118.88,8.5448197]
["bitfinex","SOLUSD",1769706011008,25.51498066,118.97,118.95,8.5448197]
["bitfinex","SOLUSD",1769706011208,8.40655284,118.96,118.94,8.5448197]
["bitfinex","SOLUSD",1769706011521,12.90575444,118.97,118.95,8.5448197]
["bitfinex","SOLUSD",1769706011693,7.20298608,118.98,118.96,8.5448197]
["bitfinex","SOLUSD",1769706012494,12.90443809,118.99,118.97,8.5448197]
["bitfinex","SOLUSD",1769706012714,12.90443809,118.99,118.96,8.5448197]
["bitfinex","SOLUSD",1769706013089,8.40365978,119.0,118.97,8.5448197]
["bitfinex","SOLUSD",1769706013288,12.90365978,119.0,118.97,8.5448197]
["bitfinex","SOLUSD",1769706013613,12.90365978,119.0,118.96,8.5448197]
["bitfinex","SOLUSD",1769706013813,4.5,118.99,118.96,8.5448197]
["bitfinex","SOLUSD",1769706014603,12.90477351,118.99,118.96,8.5448197]
["bitfinex","SOLUSD",1769706015009,4.5,118.98,118.93,8.40795245]
["bitfinex","SOLUSD",1769706015317,4.5,118.98,118.95,8.5448197]
["bitfinex","SOLUSD",1769706015905,29.41494243,118.99,118.96,8.5448197]
["bitfinex","SOLUSD",1769706016102,33.91494243,118.99,118.96,8.5448197]
["bitfinex","SOLUSD",1769706016903,33.91494243,118.99,118.94,8.40756748]
["bitfinex","SOLUSD",1769706016904,12.90477351,118.99,118.97,8.5448197]
["bitfinex","SOLUSD",1769706017300,12.90477351,118.99,118.96,8.5448197]
["bitfinex","SOLUSD",1769706017717,12.90477351,118.99,118.97,8.5448197]
["bitfinex","SOLUSD",1769706018120,12.90477351,118.99,118.96,8.5448197]
["bitfinex","SOLUSD",1769706018418,8.40477351,118.99,118.97,8.5448197]
["bitfinex","SOLUSD",1769706018721,12.90354842,119.0,118.98,8.5448197]
["bitfinex","SOLUSD",1769706019414,12.90354842,119.0,118.97,8.5448197]
["bitfinex","SOLUSD",1769706019616,33.91195178,119.0,118.96,8.5448197]
["bitfinex","SOLUSD",1769706019812,33.91195178,119.0,118.97,8.5448197]
["bitfinex","SOLUSD",1769706019997,33.91195178,119.0,118.89,71.49318341]
["bitfinex","SOLUSD",1769706019998,12.90354842,119.0,118.98,8.5448197]
["bitfinex","SOLUSD",1769706020193,12.90354842,119.0,118.96,8.5448197]
["bitfinex","SOLUSD",1769706020920,33.91195178,119.0,118.96,8.5448197]
["bitfinex","SOLUSD",1769706021301,12.90265523,119.01,118.98,8.5448197]
["bitfinex","SOLUSD",1769706021502,12.90265523,119.01,118.97,8.5448197]
["bitfinex","SOLUSD",1769706022517,23.34,119.03,119.0,8.5448197]
["bitfinex","SOLUSD",1769706022518,12.901809,119.03,119.0,8.5448197]
["bitfinex","SOLUSD",1769706023707,8.401809,119.03,119.0,8.5448197]
["bitfinex","SOLUSD",1769706023908,0.50184053,119.04,119.01,8.5448197]
["bitfinex","SOLUSD",1769706024210,0.50184053,119.04,119.02,8.5448197]
["bitfinex","SOLUSD",1769706024614,0.50184053,119.04,119.01,8.5448197]
["bitfinex","SOLUSD",1769706025112,8.90276984,119.04,119.01,8.5448197]
["bitfinex","SOLUSD",1769706025424,0.50184053,119.04,119.02,8.5448197]
["bitfinex","SOLUSD",1769706026821,0.50184053,119.04,119.02,16.94652605]
["bitfinex","SOLUSD",1769706027020,0.50184053,119.04,119.02,8.40170635]
["bitfinex","SOLUSD",1769706027227,0.50184053,119.04,119.03,8.5448197]
["bitfinex","SOLUSD",1769706027824,0.1,119.06,119.03,8.5448197]
["bitfinex","SOLUSD",1769706028023,0.1,119.06,119.05,8.5448197]
["bitfinex","SOLUSD",1769706028418,0.1,119.06,119.03,8.40124338]
["bitfinex","SOLUSD",1769706028729,0.1,119.06,119.05,8.5448197]
["bitfinex","SOLUSD",1769706029516,0.1,119.06,119.03,8.40124338]
["bitfinex","SOLUSD",1769706029716,0.1,119.06,119.05,8.5448197]
["bitfinex","SOLUSD",1769706030034,12.89804808,119.08,119.05,8.5448197]
["bitfinex","SOLUSD",1769706030333,12.89804808,119.08,119.06,8.5448197]
["bitfinex","SOLUSD",1769706030717,20.99291473,119.09,119.06,8.5448197]
["bitfinex","SOLUSD",1769706030718,12.89701066,119.09,119.06,8.5448197]
["bitfinex","SOLUSD",1769706030923,4.5,119.12,118.99,42.85986858]
["bitfinex","SOLUSD",1769706031126,4.5,119.11,119.07,8.5448197]
["bitfinex","SOLUSD",1769706031634,4.5,119.11,119.06,8.5448197]
["bitfinex","SOLUSD",1769706031834,33.88706968,119.1,119.06,8.5448197]
["bitfinex","SOLUSD",1769706032036,4.5,119.09,119.06,8.5448197]
["bitfinex","SOLUSD",1769706032539,12.89591345,119.11,119.08,8.5448197]
["bitfinex","SOLUSD",1769706032746,12.89591345,119.11,119.07,8.5448197]
["bitfinex","SOLUSD",1769706033032,12.89591345,119.11,119.06,8.5448197]
["bitfinex","SOLUSD",1769706033033,4.5,119.1,119.06,8.5448197]
["bitfinex","SOLUSD",1769706033234,4.5,119.09,119.0,71.42857142]
["bitfinex","SOLUSD",1769706033618,4.5,119.09,119.06,8.5448197]
["bitfinex","SOLUSD",1769706034025,12.89757314,119.09,119.06,8.5448197]
["bitfinex","SOLUSD",1769706034225,12.89757314,119.09,119.05,8.5448197]
["bitfinex","SOLUSD",1769706034614,12.89757314,119.09,119.0,63.02521008]
["bitfinex","SOLUSD",1769706034816,4.5,119.08,119.05,8.5448197]
["bitfinex","SOLUSD",1769706035337,4.5,119.08,119.04,8.5448197]
["bitfinex","SOLUSD",1769706035534,4.5,119.07,119.03,8.5448197]
["bitfinex","SOLUSD",1769706035727,4.5,119.06,119.0,21.00840336]
["bitfinex","SOLUSD",1769706036034,4.5,119.06,118.99,8.40406756]
["bitfinex","SOLUSD",1769706036035,12.90053763,119.04,119.01,8.5448197]
["bitfinex","SOLUSD",1769706036416,12.90053763,119.04,119.0,8.5448197]
["bitfinex","SOLUSD",1769706036935,12.90053763,119.04,118.98,8.4045186]
["bitfinex","SOLUSD",1769706037134,4.5,119.03,118.97,8.40513123]
["bitfinex","SOLUSD",1769706037335,4.5,119.03,118.99,8.5448197]
["bitfinex","SOLUSD",1769706037534,13.0448197,119.03,118.97,8.40513123]
["bitfinex","SOLUSD",1769706037734,13.0448197,119.03,118.99,8.5448197]
["bitfinex","SOLUSD",1769706037918,8.40194925,119.02,118.98,8.5448197]
["bitfinex","SOLUSD",1769706038119,4.5,119.01,118.98,8.5448197]
["bitfinex","SOLUSD",1769706038324,4.5,119.01,118.97,8.5448197]
["bitfinex","SOLUSD",1769706038521,4.5,119.08,119.0,8.5448197]
["bitfinex","SOLUSD",1769706038838,4.5,119.07,119.04,8.5448197]
["bitfinex","SOLUSD",1769706039061,4.5,119.07,119.03,8.5448197]
["bitfinex","SOLUSD",1769706039225,4.5,119.06,119.02,8.5448197]
["bitfinex","SOLUSD",1769706039421,29.3921347,119.08,118.97,21.01264693]
["bitfinex","SOLUSD",1769706039422,4.5,119.04,119.0,8.5448197]
["bitfinex","SOLUSD",1769706039741,4.5,119.03,119.01,8.5448197]
["bitfinex","SOLUSD",1769706040239,8.40000116,119.05,119.02,8.5448197]
["bitfinex","SOLUSD",1769706040240,4.5,119.05,119.02,8.5448197]
["bitfinex","SOLUSD",1769706040531,20.99665482,119.07,119.03,8.5448197]
["bitfinex","SOLUSD",1769706040532,4.5,119.07,119.03,8.5448197]
["bitfinex","SOLUSD",1769706040734,8.5448197,119.04,118.93,25.59644982]
["bitfinex","SOLUSD",1769706040937,4.5,119.02,118.98,8.5448197]
["bitfinex","SOLUSD",1769706041635,4.5,119.02,118.98,8.53432515]
["bitfinex","SOLUSD",1769706041841,4.5,119.02,118.99,8.53432515]
["bitfinex","SOLUSD",1769706042046,4.5,119.02,118.98,8.53432515]
["bitfinex","SOLUSD",1769706042544,4.5,119.01,118.98,8.53432515]
["bitfinex","SOLUSD",1769706042927,13.03432515,119.01,118.97,8.53432515]
["bitfinex","SOLUSD",1769706043131,13.03432515,119.01,118.96,8.4056733]
["bitfinex","SOLUSD",1769706043132,4.5,119.0,118.96,8.53432515]
["bitfinex","SOLUSD",1769706043329,4.5,119.0,118.97,8.53432515]
["bitfinex","SOLUSD",1769706043533,4.5,119.02,118.99,8.53432515]
["bitfinex","SOLUSD",1769706043736,4.5,119.01,118.97,8.53432515]
["bitfinex","SOLUSD",1769706043928,4.5,118.99,118.94,8.40729392]
["bitfinex","SOLUSD",1769706044128,4.5,118.98,118.94,8.53432515]
["bitfinex","SOLUSD",1769706044365,4.5,118.94,118.89,8.53432515]
["bitfinex","SOLUSD",1769706044547,4.5,118.94,118.9,8.53432515]
["bitfinex","SOLUSD",1769706044852,4.5,118.94,118.91,8.53432515]
["bitfinex","SOLUSD",1769706045225,4.5,118.96,118.92,8.53432515]
["bitfinex","SOLUSD",1769706045631,4.5,118.96,118.93,8.53432515]
["bitfinex","SOLUSD",1769706046154,4.5,118.96,118.91,8.40935512]
["bitfinex","SOLUSD",1769706046356,4.5,118.96,118.93,8.53432515]
["bitfinex","SOLUSD",1769706047823,4.5,118.96,118.92,8.53432515]
["bitfinex","SOLUSD",1769706048031,8.40552938,118.97,118.92,8.53432515]
["bitfinex","SOLUSD",1769706048331,8.53432515,119.0,118.92,29.43147338]
["bitfinex","SOLUSD",1769706048532,4.5,118.98,118.9,21.02484936]
["bitfinex","SOLUSD",1769706048741,4.5,118.96,118.91,8.40948191]
["bitfinex","SOLUSD",1769706048943,4.5,118.94,118.88,21.02871514]
["bitfinex","SOLUSD",1769706049123,4.5,118.94,118.91,8.53432515]
["bitfinex","SOLUSD",1769706049328,4.5,118.94,118.89,8.41067566]
["bitfinex","SOLUSD",1769706049523,4.5,118.92,118.88,8.53432515]
["bitfinex","SOLUSD",1769706050444,4.5,118.91,118.87,8.53432515]
["bitfinex","SOLUSD",1769706050646,4.5,118.91,118.87,8.41250731]
["bitfinex","SOLUSD",1769706050848,4.5,118.91,118.87,16.94683246]
["bitfinex","SOLUSD",1769706051950,4.5,118.92,118.87,8.41250731]
["bitfinex","SOLUSD",1769706052148,4.5,118.92,118.87,16.94683246]
["bitfinex","SOLUSD",1769706052745,12.90918079,118.92,118.87,8.53432515]
["bitfinex","SOLUSD",1769706053047,21.44350594,118.92,118.87,8.53432515]
["bitfinex","SOLUSD",1769706053243,12.90918079,118.92,118.87,16.94685672]
["bitfinex","SOLUSD",1769706053547,4.5,118.92,118.88,8.53432515]
["bitfinex","SOLUSD",1769706053948,12.90913364,118.92,118.87,16.94685672]
["bitfinex","SOLUSD",1769706054453,4.5,118.92,118.88,8.53432515]
["bitfinex","SOLUSD",1769706054953,12.90808676,118.94,118.89,8.53432515]
["bitfinex","SOLUSD",1769706055152,4.5,118.94,118.9,8.53432515]
["bitfinex","SOLUSD",1769706055959,12.90767456,118.94,118.89,8.53432515]
["bitfinex","SOLUSD",1769706056156,4.5,118.94,118.89,8.53432515]
["bitfinex","SOLUSD",1769706056360,21.01639163,118.96,118.91,8.53432515]
["bitfinex","SOLUSD",1769706056361,4.5,118.95,118.91,8.53432515]
["bitfinex","SOLUSD",1769706056563,42.00062843,119.05,118.91,8.53432515]
["bitfinex","SOLUSD",1769706056564,4.5,118.99,118.94,8.53432515]
["bitfinex","SOLUSD",1769706056854,12.9015312,119.03,118.98,8.53432515]
["bitfinex","SOLUSD",1769706057052,12.9015312,119.03,119.0,8.53432515]
["bitfinex","SOLUSD",1769706057552,4.45456216,119.01,118.99,8.53432515]
["bitfinex","SOLUSD",1769706057753,4.45456216,119.02,118.97,12.92854809]
["bitfinex","SOLUSD",1769706058141,12.98888731,118.99,118.93,4.39422294]
["bitfinex","SOLUSD",1769706058335,21.39307867,118.99,118.94,12.92854809]
["bitfinex","SOLUSD",1769706058549,12.85875352,118.99,118.94,12.92854809]
["bitfinex","SOLUSD",1769706058860,12.98888731,118.97,118.92,12.92854809]
["bitfinex","SOLUSD",1769706059254,12.98888731,118.96,118.91,4.39422294]
["bitfinex","SOLUSD",1769706059557,4.45456216,118.96,118.92,12.92854809]
["bitfinex","SOLUSD",1769706059935,8.53432515,118.94,118.89,4.39422294]
["bitfinex","SOLUSD",1769706060155,8.53432515,118.93,118.89,4.39422294]
["bitfinex","SOLUSD",1769706060346,8.53432515,118.92,118.89,4.39422294]
["bitfinex","SOLUSD",1769706060747,8.53432515,118.96,118.89,4.39422294]
["bitfinex","SOLUSD",1769706060944,8.53432515,118.94,118.89,12.92854809]
["bitfinex","SOLUSD",1769706061654,8.4065307,118.96,118.89,8.41092558]
["bitfinex","SOLUSD",1769706061856,12.86025272,118.97,118.93,8.53432515]
["bitfinex","SOLUSD",1769706062040,8.40569056,118.97,118.94,8.53432515]
["bitfinex","SOLUSD",1769706062238,8.40477391,118.98,118.94,8.53432515]
["bitfinex","SOLUSD",1769706062560,12.85880455,118.99,118.95,8.53432515]
["bitfinex","SOLUSD",1769706062758,12.85880455,118.99,118.89,29.43876644]
["bitfinex","SOLUSD",1769706062950,12.85880455,118.99,118.95,8.53432515]
["bitfinex","SOLUSD",1769706063459,8.40382141,119.0,118.96,8.53432515]
["bitfinex","SOLUSD",1769706064151,12.85838357,119.0,118.95,4.39422294]
["bitfinex","SOLUSD",1769706064345,12.98888731,118.99,118.94,8.53432515]
["bitfinex","SOLUSD",1769706064544,8.40477391,118.98,118.94,8.53432515]
["bitfinex","SOLUSD",1769706064740,4.45456216,118.97,118.92,4.39422294]
["bitfinex","SOLUSD",1769706064958,4.45456216,118.97,118.93,8.53432515]
["bitfinex","SOLUSD",1769706065141,4.45456216,118.99,118.95,8.53432515]
["bitfinex","SOLUSD",1769706065341,4.45456216,118.99,118.94,12.80172105]
["bitfinex","SOLUSD",1769706065342,4.45456216,119.01,118.97,8.53432515]
["bitfinex","SOLUSD",1769706065540,42.39843662,119.01,118.96,12.92854809]
["bitfinex","SOLUSD",1769706065740,4.45456216,119.0,118.96,12.92854809]
["bitfinex","SOLUSD",1769706066566,8.40406756,118.99,118.95,8.53432515]
["bitfinex","SOLUSD",1769706067360,29.41423648,118.99,118.94,12.92854809]
["bitfinex","SOLUSD",1769706067663,4.45456216,119.0,118.96,8.53432515]
["bitfinex","SOLUSD",1769706067856,12.98888731,118.99,118.95,8.53432515]
["bitfinex","SOLUSD",1769706068049,12.98888731,118.99,118.94,12.92854809]
["bitfinex","SOLUSD",1769706068245,12.98888731,118.99,118.94,4.39422294]
["bitfinex","SOLUSD",1769706068444,12.98888731,118.98,118.93,8.53432515]
["bitfinex","SOLUSD",1769706068754,12.86004253,118.97,118.92,4.39422294]
["bitfinex","SOLUSD",1769706069055,8.40548037,118.97,118.94,4.39422294]
["bitfinex","SOLUSD",1769706069441,8.40548037,118.97,118.94,12.92854809]
["bitfinex","SOLUSD",1769706069637,37.94361847,119.01,118.96,12.92854809]
["bitfinex","SOLUSD",1769706069848,4.45456216,118.99,118.88,143.95799357]
["bitfinex","SOLUSD",1769706070050,12.98888731,118.99,118.94,8.53432515]
["bitfinex","SOLUSD",1769706070255,4.45456216,118.99,118.95,8.53432515]
["bitfinex","SOLUSD",1769706070648,12.85914153,118.99,118.95,8.53432515]
["bitfinex","SOLUSD",1769706071061,4.45456216,118.98,118.94,8.53432515]
["bitfinex","SOLUSD",1769706071260,4.45456216,118.98,118.93,8.53432515]
["bitfinex","SOLUSD",1769706071261,12.98888731,118.98,118.93,8.53432515]
["bitfinex","SOLUSD",1769706071462,4.45456216,118.98,118.94,8.53432515]
["bitfinex","SOLUSD",1769706072551,12.85825774,119.0,118.96,8.53432515]
["bitfinex","SOLUSD",1769706072751,4.45456216,119.04,118.98,3.01588559]
["bitfinex","SOLUSD",1769706072957,12.85509979,119.04,118.98,3.01588559]
["bitfinex","SOLUSD",1769706073155,8.53432515,119.03,118.99,8.53432515]
["bitfinex","SOLUSD",1769706073362,4.45456216,119.03,118.99,8.53432515]
["bitfinex","SOLUSD",1769706073766,4.45456216,119.03,119.0,8.53432515]
["bitfinex","SOLUSD",1769706073961,4.45456216,119.03,118.97,3.01588559]
["bitfinex","SOLUSD",1769706074463,12.98888731,119.03,118.99,8.53432515]
["bitfinex","SOLUSD",1769706074664,12.85651141,119.02,118.98,8.53432515]
["bitfinex","SOLUSD",1769706075661,12.85651141,119.02,118.97,3.01588559]
["bitfinex","SOLUSD",1769706075863,12.85651141,119.02,118.99,8.53432515]
["bitfinex","SOLUSD",1769706076166,4.45456216,119.05,119.01,8.53432515]
["bitfinex","SOLUSD",1769706076467,12.85458119,119.05,119.0,3.01588559]
["bitfinex","SOLUSD",1769706076650,12.85458119,119.05,119.01,8.53432515]
["bitfinex","SOLUSD",1769706077170,12.85458119,119.05,119.02,8.53432515]
["bitfinex","SOLUSD",1769706077758,4.45456216,119.04,119.01,8.53432515]
["bitfinex","SOLUSD",1769706077948,8.40001903,119.05,119.02,8.53432515]
["bitfinex","SOLUSD",1769706078149,8.40001903,119.05,119.01,4.39422294]
["bitfinex","SOLUSD",1769706078368,8.40001903,119.05,119.02,8.53432515]
["bitfinex","SOLUSD",1769706078675,4.45456216,119.05,119.01,12.92854809]
["bitfinex","SOLUSD",1769706078854,4.45456216,119.05,118.97,21.85300103]
["bitfinex","SOLUSD",1769706078855,8.3998733,119.05,119.03,8.53432515]
["bitfinex","SOLUSD",1769706079052,25.44814932,119.09,119.03,12.92854809]
["bitfinex","SOLUSD",1769706079257,8.39771582,119.08,119.04,1.3e-06]
["bitfinex","SOLUSD",1769706079463,21.38660313,119.08,119.04,1.3e-06]
["bitfinex","SOLUSD",1769706079657,4.45456216,119.07,119.03,12.92854809]
["bitfinex","SOLUSD",1769706079973,12.85227798,119.08,119.04,8.53432515]
["bitfinex","SOLUSD",1769706080176,21.38660313,119.08,119.04,8.53432515]
["bitfinex","SOLUSD",1769706080362,21.38660313,119.08,119.03,4.39422294]
["bitfinex","SOLUSD",1769706080558,21.38660313,119.08,119.01,8.4025703]
["bitfinex","SOLUSD",1769706080559,16.93135214,119.09,119.04,4.39422294]
["bitfinex","SOLUSD",1769706080766,16.93135214,119.09,119.05,8.53432515]
["bitfinex","SOLUSD",1769706081286,8.53432515,119.07,119.04,4.39422294]
["bitfinex","SOLUSD",1769706081479,12.85158915,119.09,119.04,4.39422294]
["bitfinex","SOLUSD",1769706081780,8.53432515,119.07,119.04,4.39422294]
["bitfinex","SOLUSD",1769706082075,12.85158915,119.09,119.04,4.39422294]
["bitfinex","SOLUSD",1769706082375,8.53432515,119.07,119.04,4.39422294]
["bitfinex","SOLUSD",1769706082553,12.85158915,119.09,119.04,4.39422294]
["bitfinex","SOLUSD",1769706082749,8.53432515,119.06,119.02,4.39422294]
["bitfinex","SOLUSD",1769706082969,8.53432515,119.06,119.03,4.39422294]
["bitfinex","SOLUSD",1769706083272,8.53432515,119.05,119.01,4.39422294]
["bitfinex","SOLUSD",1769706083777,12.85370207,119.06,119.01,4.39422294]
["bitfinex","SOLUSD",1769706084085,8.53432515,119.05,119.01,4.39422294]
["bitfinex","SOLUSD",1769706084379,8.53432515,119.03,118.99,4.39422294]
["bitfinex","SOLUSD",1769706084562,8.53432515,119.03,118.97,4.39422294]
["bitfinex","SOLUSD",1769706084563,8.53432515,119.01,118.97,4.39422294]
["bitfinex","SOLUSD",1769706084872,8.53432515,118.99,118.97,4.39422294]
["bitfinex","SOLUSD",1769706085068,8.4021943,119.02,118.97,4.39422294]
["bitfinex","SOLUSD",1769706085273,8.4021943,119.02,118.93,69.95302566]
["bitfinex","SOLUSD",1769706085274,12.85614671,119.03,118.98,11.55021074]
["bitfinex","SOLUSD",1769706085470,21.39047186,119.03,118.99,3.01588559]
["bitfinex","SOLUSD",1769706085667,4.28813708,119.05,119.0,3.01588559]
["bitfinex","SOLUSD",1769706085868,12.68831155,119.05,119.0,3.01588559]
["bitfinex","SOLUSD",1769706086070,12.82246223,119.05,119.0,11.55021074]
["bitfinex","SOLUSD",1769706086376,8.53432515,119.05,119.01,3.01588559]
["bitfinex","SOLUSD",1769706086562,16.93371719,119.06,119.02,3.01588559]
["bitfinex","SOLUSD",1769706086762,25.2854677,119.07,118.97,29.41905875]
["bitfinex","SOLUSD",1769706086763,21.22049816,119.08,118.99,3.01588559]
["bitfinex","SOLUSD",1769706087072,8.53432515,119.09,119.04,11.55021074]
["bitfinex","SOLUSD",1769706087276,4.5,119.12,119.03,16.4450228]
["bitfinex","SOLUSD",1769706087584,13.03432515,119.12,119.07,8.53432515]
["bitfinex","SOLUSD",1769706087880,4.5,119.12,119.06,8.53432515]
["bitfinex","SOLUSD",1769706088175,4.5,119.1,119.02,0.84019492]
["bitfinex","SOLUSD",1769706088356,4.5,119.1,119.01,23.32]
["bitfinex","SOLUSD",1769706088357,4.5,119.07,119.03,8.53432515]
["bitfinex","SOLUSD",1769706088968,13.03432515,119.07,119.02,8.53432515]
["bitfinex","SOLUSD",1769706089165,12.89846644,119.07,119.01,31.85432515]
["bitfinex","SOLUSD",1769706089381,8.53432515,119.06,119.01,31.85432515]
["bitfinex","SOLUSD",1769706089785,8.53432515,119.04,118.99,8.53432515]
["bitfinex","SOLUSD",1769706090159,4.5,119.05,119.0,8.53432515]
["bitfinex","SOLUSD",1769706090353,13.03432515,119.05,119.01,8.53432515]
["bitfinex","SOLUSD",1769706091183,4.5,119.05,119.01,8.53432515]
["bitfinex","SOLUSD",1769706091381,13.03432515,119.05,119.01,8.53432515]
["bitfinex","SOLUSD",1769706091878,13.03432515,119.04,119.0,8.53432515]
["bitfinex","SOLUSD",1769706092597,4.5,119.04,118.95,23.32]
["bitfinex","SOLUSD",1769706092763,12.89804666,119.08,119.03,8.53432515]
["bitfinex","SOLUSD",1769706092967,4.5,119.07,119.04,8.53432515]
["bitfinex","SOLUSD",1769706093478,8.39804666,119.08,119.04,8.53432515]
["bitfinex","SOLUSD",1769706093479,4.5,119.08,119.04,8.53432515]
["bitfinex","SOLUSD",1769706093784,13.03432515,119.08,119.04,8.53432515]
["bitfinex","SOLUSD",1769706093986,13.03432515,119.07,119.03,8.53432515]
["bitfinex","SOLUSD",1769706094286,4.5,119.06,119.03,8.53432515]
["bitfinex","SOLUSD",1769706094464,4.5,119.06,119.02,8.53432515]
["bitfinex","SOLUSD",1769706094781,13.03432515,119.07,119.03,8.53432515]
["bitfinex","SOLUSD",1769706095085,4.5,119.06,119.02,8.53432515]
["bitfinex","SOLUSD",1769706095280,4.5,119.06,119.03,8.53432515]
["bitfinex","SOLUSD",1769706095485,13.03432515,119.08,119.04,8.53432515]
["bitfinex","SOLUSD",1769706095677,13.03432515,119.07,118.99,8.40376229]
["bitfinex","SOLUSD",1769706095883,4.5,119.07,119.03,8.53432515]
["bitfinex","SOLUSD",1769706096079,13.03432515,119.07,118.99,8.40386928]
["bitfinex","SOLUSD",1769706096285,4.5,119.07,119.05,8.53432515]
["bitfinex","SOLUSD",1769706096485,4.5,119.06,119.02,8.53432515]
["bitfinex","SOLUSD",1769706096784,4.5,119.06,119.03,8.53432515]
["bitfinex","SOLUSD",1769706096983,4.5,119.06,119.02,8.53432515]
["bitfinex","SOLUSD",1769706097286,4.5,119.08,119.04,8.53432515]
["bitfinex","SOLUSD",1769706097470,20.99183091,119.1,119.06,8.53432515]
["bitfinex","SOLUSD",1769706097471,4.5,119.1,119.06,8.53432515]
["bitfinex","SOLUSD",1769706097780,4.5,119.1,119.07,8.53432515]
["bitfinex","SOLUSD",1769706097988,41.96592063,119.15,119.09,8.53432515]
["bitfinex","SOLUSD",1769706097989,5.34005376,119.14,119.09,8.53432515]
["bitfinex","SOLUSD",1769706098192,12.8935974,119.14,119.1,8.53432515]
["bitfinex","SOLUSD",1769706098370,4.5,119.14,119.11,8.53432515]
["bitfinex","SOLUSD",1769706098762,16.92739655,119.15,119.11,8.53432515]
["bitfinex","SOLUSD",1769706099277,13.83240156,119.16,119.12,8.53432515]
["bitfinex","SOLUSD",1769706099480,4.6,119.16,119.13,8.53432515]
["bitfinex","SOLUSD",1769706099790,21.52666551,119.16,119.11,8.53432515]
["bitfinex","SOLUSD",1769706099967,8.53432515,119.15,119.11,8.53432515]
["bitfinex","SOLUSD",1769706100371,12.99234036,119.16,119.11,8.53432515]
["bitfinex","SOLUSD",1769706100573,8.53432515,119.15,119.06,0.83991264]
["bitfinex","SOLUSD",1769706100796,8.53432515,119.15,119.11,8.53432515]
["bitfinex","SOLUSD",1769706101287,21.42960259,119.12,119.06,8.53432515]
["bitfinex","SOLUSD",1769706101591,8.51898233,119.12,119.08,8.51898233]
["bitfinex","SOLUSD",1769706101895,8.51898233,119.1,119.05,8.51898233]
["bitfinex","SOLUSD",1769706102094,4.5,119.11,119.05,8.51898233]
["bitfinex","SOLUSD",1769706102291,8.51898233,119.1,119.03,23.32]
["bitfinex","SOLUSD",1769706102590,5.34005376,119.12,119.03,23.32]
["bitfinex","SOLUSD",1769706102790,8.51898233,119.11,119.07,8.51898233]
["bitfinex","SOLUSD",1769706102970,13.01898233,119.11,119.03,31.72090366]
["bitfinex","SOLUSD",1769706103176,8.51898233,119.1,119.06,8.51898233]
["bitfinex","SOLUSD",1769706103369,0.84005376,119.12,119.03,23.32]
["bitfinex","SOLUSD",1769706103370,4.5,119.12,119.04,8.51898233]
["bitfinex","SOLUSD",1769706103584,8.51898233,119.11,119.04,8.40026423]
["bitfinex","SOLUSD",1769706103782,5.34005376,119.11,119.03,23.32]
["bitfinex","SOLUSD",1769706103985,8.51898233,119.1,119.05,8.51898233]
["bitfinex","SOLUSD",1769706104197,8.51898233,119.09,119.05,8.51898233]
["bitfinex","SOLUSD",1769706104492,33.88215456,119.12,119.05,8.51898233]
["bitfinex","SOLUSD",1769706104702,13.01898233,119.12,119.07,8.51898233]
["bitfinex","SOLUSD",1769706104875,13.01898233,119.12,119.03,23.32]
["bitfinex","SOLUSD",1769706104876,8.51898233,119.1,119.04,8.40017036]
["bitfinex","SOLUSD",1769706105373,8.51898233,119.1,119.06,8.51898233]
["bitfinex","SOLUSD",1769706105986,13.01898233,119.1,119.06,8.51898233]
["bitfinex","SOLUSD",1769706106192,4.5,119.1,119.06,8.51898233]
["bitfinex","SOLUSD",1769706106495,4.5,119.1,119.07,8.51898233]
["bitfinex","SOLUSD",1769706106882,4.5,119.09,119.03,23.32]
["bitfinex","SOLUSD",1769706107188,13.01898233,119.06,119.01,8.51898233]
["bitfinex","SOLUSD",1769706107371,4.5,119.09,119.05,8.51898233]
["bitfinex","SOLUSD",1769706107572,4.5,119.11,119.07,8.51898233]
["bitfinex","SOLUSD",1769706107790,4.5,119.11,119.09,8.51898233]
["bitfinex","SOLUSD",1769706108087,4.5,119.11,119.08,8.51898233]
["bitfinex","SOLUSD",1769706108594,4.5,119.11,119.04,9.35903609]
["bitfinex","SOLUSD",1769706108595,4.5,119.15,119.1,8.51898233]
["bitfinex","SOLUSD",1769706108769,4.5,119.15,119.11,8.51898233]
["bitfinex","SOLUSD",1769706109174,4.5,119.15,119.12,8.51898233]
["bitfinex","SOLUSD",1769706109375,4.5,119.13,119.05,0.8399832]
["bitfinex","SOLUSD",1769706109574,4.5,119.13,119.1,8.51898233]
["bitfinex","SOLUSD",1769706109775,4.5,119.13,119.09,8.51898233]
["bitfinex","SOLUSD",1769706110282,12.89298618,119.15,119.1,8.51898233]
["bitfinex","SOLUSD",1769706110485,4.5,119.15,119.12,8.51898233]
["bitfinex","SOLUSD",1769706110697,4.5,119.15,119.05,21.8386583]
["bitfinex","SOLUSD",1769706110998,4.5,119.15,119.11,8.51898233]
["bitfinex","SOLUSD",1769706111796,13.01898233,119.15,119.11,8.51898233]
["bitfinex","SOLUSD",1769706111999,4.5,119.15,119.1,8.51898233]
["bitfinex","SOLUSD",1769706112206,4.5,119.14,119.1,8.51898233]
["bitfinex","SOLUSD",1769706112604,4.5,119.14,119.08,8.39761282]
["bitfinex","SOLUSD",1769706112796,4.5,119.14,119.1,8.51898233]
["bitfinex","SOLUSD",1769706112983,4.5,119.15,119.1,8.51898233]
["bitfinex","SOLUSD",1769706113181,4.5,119.14,119.07,8.39842051]
["bitfinex","SOLUSD",1769706113380,4.5,119.14,119.1,8.51898233]
["bitfinex","SOLUSD",1769706113593,4.5,119.14,119.07,9.23793915]
["bitfinex","SOLUSD",1769706113904,4.5,119.14,119.1,8.51898233]
["bitfinex","SOLUSD",1769706114681,8.51898233,119.15,119.05,8.39944931]
["bitfinex","SOLUSD",1769706114683,13.01898233,119.13,119.05,8.39944931]
["bitfinex","SOLUSD",1769706114877,13.01898233,119.13,119.08,8.51898233]
["bitfinex","SOLUSD",1769706115488,4.5,119.12,119.08,8.51898233]
["bitfinex","SOLUSD",1769706116191,13.01898233,119.12,119.08,8.51898233]
["bitfinex","SOLUSD",1769706116399,13.01898233,119.12,119.04,9.35903609]
["bitfinex","SOLUSD",1769706116400,4.5,119.11,119.04,8.39988144]
["bitfinex","SOLUSD",1769706116609,4.5,119.11,119.07,8.51898233]
["bitfinex","SOLUSD",1769706116905,4.5,119.11,119.08,8.51898233]
["bitfinex","SOLUSD",1769706117294,13.01898233,119.12,119.08,8.51898233]
["bitfinex","SOLUSD",1769706117497,4.5,119.12,119.08,8.51898233]
["bitfinex","SOLUSD",1769706117704,13.01898233,119.12,119.08,8.51898233]
["bitfinex","SOLUSD",1769706118009,4.5,119.11,119.08,8.51898233]
["bitfinex","SOLUSD",1769706118203,4.5,119.11,119.05,9.23961745]
["bitfinex","SOLUSD",1769706118204,4.5,119.11,119.05,0.8399832]
["bitfinex","SOLUSD",1769706118706,4.5,119.11,119.07,8.51898233]
["bitfinex","SOLUSD",1769706118888,13.01898233,119.1,119.06,8.51898233]
["bitfinex","SOLUSD",1769706119710,4.5,119.1,119.06,8.51898233]
["bitfinex","SOLUSD",1769706119913,4.5,119.09,119.03,23.3]
["bitfinex","SOLUSD",1769706120124,13.01898233,119.09,119.05,8.51898233]
["bitfinex","SOLUSD",1769706120299,4.5,119.08,119.05,8.51898233]
["bitfinex","SOLUSD",1769706120790,4.5,119.08,119.04,8.51898233]
["bitfinex","SOLUSD",1769706120984,4.5,119.08,119.03,23.3]
["bitfinex","SOLUSD",1769706120985,8.51898233,119.08,119.03,23.3]
["bitfinex","SOLUSD",1769706121400,4.5,119.09,119.02,8.51898233]
["bitfinex","SOLUSD",1769706121593,8.51898233,119.07,119.02,8.51898233]
["bitfinex","SOLUSD",1769706122003,8.51898233,119.06,119.01,8.51898233]
["bitfinex","SOLUSD",1769706122196,4.5,119.07,119.0,31.70294054]
["bitfinex","SOLUSD",1769706122390,4.5,119.09,119.03,8.51898233]
["bitfinex","SOLUSD",1769706122587,8.51898233,119.08,119.04,8.51898233]
["bitfinex","SOLUSD",1769706123001,13.01898233,119.08,119.04,8.51898233]
["bitfinex","SOLUSD",1769706123407,4.5,119.1,119.04,8.51898233]
["bitfinex","SOLUSD",1769706123615,8.51898233,119.11,119.06,8.51898233]
["bitfinex","SOLUSD",1769706123909,4.5,119.11,119.01,42.57198027]
["bitfinex","SOLUSD",1769706124212,13.01898233,119.12,119.07,8.51898233]
["bitfinex","SOLUSD",1769706124413,5.34005376,119.15,119.1,8.51898233]
["bitfinex","SOLUSD",1769706124725,4.5,119.13,119.09,8.51898233]
["bitfinex","SOLUSD",1769706124884,4.5,119.13,119.06,20.99738945]
["bitfinex","SOLUSD",1769706124885,4.5,119.12,119.05,0.8399832]
["bitfinex","SOLUSD",1769706125089,8.51898233,119.11,119.07,8.55397844]
["bitfinex","SOLUSD",1769706125290,8.39333873,119.15,119.07,8.55397844]
["bitfinex","SOLUSD",1769706125291,8.39333873,119.15,119.07,0.03499611]
["bitfinex","SOLUSD",1769706125503,8.51898233,119.11,119.07,0.03499611]
["bitfinex","SOLUSD",1769706127110,13.00148427,119.11,119.07,0.03499611]
["bitfinex","SOLUSD",1769706127309,4.48250194,119.11,119.07,8.55397844]
["bitfinex","SOLUSD",1769706127886,13.00148427,119.11,119.07,8.51898233]
["bitfinex","SOLUSD",1769706128413,8.51898233,119.1,119.06,0.03499611]
["bitfinex","SOLUSD",1769706129153,8.51898233,119.08,119.04,8.55397844]
["bitfinex","SOLUSD",1769706129410,8.51898233,119.09,119.05,0.03499611]
["bitfinex","SOLUSD",1769706130312,13.00148427,119.09,119.05,0.03499611]
["bitfinex","SOLUSD",1769706130491,13.00148427,119.09,119.05,8.55397844]
["bitfinex","SOLUSD",1769706130691,13.00148427,119.09,119.05,8.51898233]
["bitfinex","SOLUSD",1769706131031,4.48250194,119.07,119.03,8.55397844]
["bitfinex","SOLUSD",1769706131320,8.39667768,119.1,119.03,8.55397844]
["bitfinex","SOLUSD",1769706131321,8.51898233,119.09,119.04,8.51898233]
["bitfinex","SOLUSD",1769706131502,13.00148427,119.08,119.03,0.03499611]
["bitfinex","SOLUSD",1769706131698,13.00148427,119.08,119.03,8.55397844]
["bitfinex","SOLUSD",1769706132196,13.00148427,119.07,119.03,8.55397844]
["bitfinex","SOLUSD",1769706132397,4.48250194,119.07,119.03,8.51898233]
["bitfinex","SOLUSD",1769706132810,13.00148427,119.06,119.01,23.33499611]
["bitfinex","SOLUSD",1769706133033,13.00148427,119.06,119.02,8.51898233]
["bitfinex","SOLUSD",1769706133237,4.48250194,119.06,119.02,8.51898233]
["bitfinex","SOLUSD",1769706134033,4.48250194,119.06,119.01,23.33499611]
["bitfinex","SOLUSD",1769706134234,13.00148427,119.08,119.03,8.51898233]
["bitfinex","SOLUSD",1769706134724,13.00148427,119.08,119.04,8.51898233]
["bitfinex","SOLUSD",1769706134923,8.51898233,119.09,119.05,8.51898233]
["bitfinex","SOLUSD",1769706135228,4.48250194,119.09,119.04,0.03499611]
["bitfinex","SOLUSD",1769706135429,4.48250194,119.09,119.05,8.51898233]
["bitfinex","SOLUSD",1769706135608,13.00148427,119.09,119.05,8.51898233]
["bitfinex","SOLUSD",1769706137131,13.00148427,119.09,119.04,0.03499611]
["bitfinex","SOLUSD",1769706137338,13.00148427,119.09,119.05,8.51898233]
["bitfinex","SOLUSD",1769706139234,13.00468425,119.09,119.04,0.03499611]
["bitfinex","SOLUSD",1769706139633,4.48250194,119.09,119.04,0.03499611]
["bitfinex","SOLUSD",1769706140134,13.00468425,119.09,119.04,0.03499611]
["bitfinex","SOLUSD",1769706141136,13.00468425,119.08,119.04,0.03499611]
["bitfinex","SOLUSD",1769706141520,13.00468425,119.08,119.02,0.03499611]
["bitfinex","SOLUSD",1769706142437,13.00468425,119.07,119.02,0.03499611]
["bitfinex","SOLUSD",1769706142615,8.52218231,119.06,119.02,0.03499611]
["bitfinex","SOLUSD",1769706142938,8.52218231,119.06,118.98,87.96653363]
["bitfinex","SOLUSD",1769706142939,4.48250194,119.02,118.98,0.03499611]
["bitfinex","SOLUSD",1769706143142,8.52218231,119.01,118.98,0.03499611]
["bitfinex","SOLUSD",1769706143322,8.52218231,119.01,118.97,23.32]
["bitfinex","SOLUSD",1769706143522,8.52218231,119.01,118.97,23.35499611]
["bitfinex","SOLUSD",1769706143741,8.52218231,118.99,118.97,23.32]
["bitfinex","SOLUSD",1769706144040,13.00468425,119.0,118.97,23.32]
["bitfinex","SOLUSD",1769706144543,8.52218231,119.0,118.97,23.32]
["bitfinex","SOLUSD",1769706145115,4.48250194,119.0,118.97,23.32]
["bitfinex","SOLUSD",1769706145321,8.52218231,118.98,118.97,23.32]
["bitfinex","SOLUSD",1769706146234,13.00468425,118.99,118.97,23.32]
["bitfinex","SOLUSD",1769706146614,8.52218231,118.98,118.97,23.32]
["bitfinex","SOLUSD",1769706147532,8.52218231,118.98,118.94,0.03499611]
["bitfinex","SOLUSD",1769706147734,13.00468425,118.99,118.94,0.03499611]
["bitfinex","SOLUSD",1769706148537,4.48250194,118.99,118.94,0.03499611]
["bitfinex","SOLUSD",1769706148736,8.52218231,118.98,118.94,0.03499611]
["bitfinex","SOLUSD",1769706149439,4.48250194,119.01,118.94,0.03499611]
["bitfinex","SOLUSD",1769706149738,13.00468425,119.01,118.94,0.03499611]
["bitfinex","SOLUSD",1769706150041,13.00468425,118.98,118.93,0.03499611]
["bitfinex","SOLUSD",1769706150414,13.00468425,118.97,118.93,0.03499611]
["bitfinex","SOLUSD",1769706150618,8.52218231,118.96,118.92,0.23499611]
["bitfinex","SOLUSD",1769706150818,8.52218231,118.96,118.92,23.55499611]
["bitfinex","SOLUSD",1769706151416,8.52218231,118.95,118.92,23.55499611]
["bitfinex","SOLUSD",1769706151617,8.52218231,118.96,118.92,23.55499611]
["bitfinex","SOLUSD",1769706151832,13.00468425,118.96,118.92,23.55499611]
["bitfinex","SOLUSD",1769706152443,4.48250194,118.96,118.92,31.96394458]
["bitfinex","SOLUSD",1769706152755,4.48250194,118.96,118.92,23.55499611]
["bitfinex","SOLUSD",1769706153126,13.00468425,118.96,118.92,23.55499611]
["bitfinex","SOLUSD",1769706153937,8.52218231,118.95,118.92,23.52]
["bitfinex","SOLUSD",1769706154143,13.00468425,118.96,118.92,23.52]
["bitfinex","SOLUSD",1769706154323,13.00468425,118.96,118.92,23.55499611]
["bitfinex","SOLUSD",1769706155151,4.48250194,119.02,118.93,0.03499611]
["bitfinex","SOLUSD",1769706155322,8.52218231,119.04,118.93,0.03499611]
["bitfinex","SOLUSD",1769706155323,4.48250194,118.99,118.93,0.03499611]
["bitfinex","SOLUSD",1769706155521,4.48250194,118.99,118.94,0.03499611]
["bitfinex","SOLUSD",1769706155857,8.52218231,118.99,118.95,4.35500792]
["bitfinex","SOLUSD",1769706156222,8.52218231,119.0,118.95,4.35500792]
["bitfinex","SOLUSD",1769706156827,0.84005376,119.04,118.98,4.35500792]
["bitfinex","SOLUSD",1769706157026,8.52218231,119.05,119.0,4.35500792]
["bitfinex","SOLUSD",1769706157241,8.52218231,119.06,119.0,4.35500792]
["bitfinex","SOLUSD",1769706157454,8.52218231,119.08,119.0,4.35500792]
["bitfinex","SOLUSD",1769706157643,12.83219739,119.08,119.0,4.35500792]
["bitfinex","SOLUSD",1769706157950,8.52218231,119.07,119.02,4.35500792]
["bitfinex","SOLUSD",1769706158646,8.52218231,119.03,119.01,23.32]
["bitfinex","SOLUSD",1769706158839,12.83219739,119.02,119.01,23.32]
["bitfinex","SOLUSD",1769706159064,12.83219739,119.02,118.96,4.35500792]
["bitfinex","SOLUSD",1769706159228,8.52218231,119.01,118.97,4.35500792]
["bitfinex","SOLUSD",1769706159926,4.31001508,119.01,118.97,4.35500792]
["bitfinex","SOLUSD",1769706160340,8.52218231,118.98,118.96,23.32]
["bitfinex","SOLUSD",1769706160533,8.52218231,118.98,118.93,12.76292719]
["bitfinex","SOLUSD",1769706160721,8.52218231,118.96,118.92,27.87500792]
["bitfinex","SOLUSD",1769706161543,12.83219739,118.96,118.92,27.87500792]
["bitfinex","SOLUSD",1769706161844,4.31001508,118.97,118.93,4.35500792]
["bitfinex","SOLUSD",1769706162047,12.83219739,118.97,118.93,4.35500792]
["bitfinex","SOLUSD",1769706162250,12.83219739,118.97,118.92,23.52]
["bitfinex","SOLUSD",1769706162956,12.83219739,118.97,118.92,27.87500792]
["bitfinex","SOLUSD",1769706163527,12.84927538,118.97,118.92,27.87500792]
["bitfinex","SOLUSD",1769706163734,8.5392603,118.97,118.92,27.87500792]
["bitfinex","SOLUSD",1769706163940,12.84927538,118.97,118.92,27.87500792]
["bitfinex","SOLUSD",1769706164143,8.5392603,118.96,118.92,27.87500792]
["bitfinex","SOLUSD",1769706164344,12.84927538,118.96,118.92,27.87500792]
["bitfinex","SOLUSD",1769706165051,12.84927538,118.96,118.92,23.52]
["bitfinex","SOLUSD",1769706165240,4.31001508,118.94,118.92,23.52]
["bitfinex","SOLUSD",1769706165445,11.23205645,118.94,118.92,23.52]
["bitfinex","SOLUSD",1769706165749,8.5392603,118.95,118.92,23.52]
["bitfinex","SOLUSD",1769706165950,8.5392603,118.96,118.92,23.52]
["bitfinex","SOLUSD",1769706166951,8.40437366,118.99,118.92,23.52]
["bitfinex","SOLUSD",1769706167157,8.5392603,118.95,118.92,23.52]
["bitfinex","SOLUSD",1769706167354,12.84927538,118.94,118.92,23.52]
["bitfinex","SOLUSD",1769706167847,12.84927538,118.93,118.91,0.2]
["bitfinex","SOLUSD",1769706168048,8.5392603,118.93,118.91,0.2]
["bitfinex","SOLUSD",1769706168250,4.26691492,118.97,118.92,4.35500792]
["bitfinex","SOLUSD",1769706168465,8.5392603,118.95,118.92,4.35500792]
["bitfinex","SOLUSD",1769706168645,4.26691492,118.96,118.92,4.35500792]
["bitfinex","SOLUSD",1769706168832,8.5392603,118.95,118.92,4.35500792]
["bitfinex","SOLUSD",1769706169744,8.5392603,118.94,118.91,4.55500792]
["bitfinex","SOLUSD",1769706170157,8.5392603,118.94,118.91,0.2]
["bitfinex","SOLUSD",1769706170841,12.80617522,118.94,118.91,0.2]
["bitfinex","SOLUSD",1769706172456,4.26691492,118.93,118.91,0.15689984]
["bitfinex","SOLUSD",1769706173337,12.80617522,118.93,118.89,4.35500792]
["bitfinex","SOLUSD",1769706173560,4.22424577,118.92,118.88,23.32]
["bitfinex","SOLUSD",1769706173760,0.84005376,118.98,118.87,4.35500792]
["bitfinex","SOLUSD",1769706173959,8.5392603,118.94,118.87,4.35500792]
["bitfinex","SOLUSD",1769706175558,8.5392603,118.93,118.87,4.35500792]
["bitfinex","SOLUSD",1769706175749,12.58584571,118.93,118.87,4.35500792]
["bitfinex","SOLUSD",1769706176448,4.04658541,118.93,118.87,4.35500792]
["bitfinex","SOLUSD",1769706176856,4.04658541,118.93,118.88,4.41967323]
["bitfinex","SOLUSD",1769706177162,8.5392603,118.95,118.88,4.41967323]
["bitfinex","SOLUSD",1769706177540,12.58584571,118.95,118.88,4.41967323]
["bitfinex","SOLUSD",1769706178251,8.5392603,118.94,118.88,4.41967323]
["bitfinex","SOLUSD",1769706178447,8.5392603,118.95,118.88,4.41967323]
["bitfinex","SOLUSD",1769706178657,12.58584571,118.95,118.88,4.41967323]
["bitfinex","SOLUSD",1769706179461,4.04658541,118.96,118.88,4.41967323]
["bitfinex","SOLUSD",1769706179665,12.58584571,118.95,118.89,4.41967323]
["bitfinex","SOLUSD",1769706180062,4.04658541,118.96,118.87,4.41967323]
["bitfinex","SOLUSD",1769706180274,4.04658541,118.96,118.84,45.92692551]
["bitfinex","SOLUSD",1769706180275,4.04658541,118.9,118.84,4.41967323]
["bitfinex","SOLUSD",1769706180445,4.04658541,118.89,118.84,4.41967323]
["bitfinex","SOLUSD",1769706181263,4.04658541,118.9,118.84,4.41967323]
["bitfinex","SOLUSD",1769706181463,4.04658541,118.9,118.85,4.41967323]
["bitfinex","SOLUSD",1769706182043,12.58584571,118.87,118.81,4.41967323]
["bitfinex","SOLUSD",1769706182248,4.04658541,118.86,118.81,4.41967323]
["bitfinex","SOLUSD",1769706182466,4.04658541,118.9,118.82,4.41967323]
["bitfinex","SOLUSD",1769706182664,4.04658541,118.92,118.82,4.41967323]
["bitfinex","SOLUSD",1769706182857,4.04658541,118.91,118.82,4.41967323]
["bitfinex","SOLUSD",1769706183169,4.04658541,118.91,118.82,5.26128238]
["bitfinex","SOLUSD",1769706183461,12.58584571,118.94,118.85,4.41967323]
["bitfinex","SOLUSD",1769706183670,12.58584571,118.94,118.86,4.41967323]
["bitfinex","SOLUSD",1769706184470,4.04658541,118.94,118.87,4.41967323]
["bitfinex","SOLUSD",1769706184643,4.04658541,118.94,118.87,2.79530568]
["bitfinex","SOLUSD",1769706185260,4.32161265,118.92,118.85,27.61527085]
["bitfinex","SOLUSD",1769706185443,4.32161265,118.93,118.8,110.57018945]
["bitfinex","SOLUSD",1769706185644,4.32161265,118.89,118.82,8.41580006]
["bitfinex","SOLUSD",1769706185846,4.32161265,118.88,118.8,31.95710877]
["bitfinex","SOLUSD",1769706186065,4.32161265,118.87,118.8,31.95710877]
["bitfinex","SOLUSD",1769706186866,4.32161265,118.87,118.81,4.41967323]
["bitfinex","SOLUSD",1769706187171,4.32161265,118.89,118.81,4.41967323]
["bitfinex","SOLUSD",1769706187350,4.32161265,118.88,118.81,4.41967323]
["bitfinex","SOLUSD",1769706188446,4.32161265,118.88,118.82,4.41967323]
["bitfinex","SOLUSD",1769706189054,4.32161265,118.87,118.82,4.41967323]
["bitfinex","SOLUSD",1769706189467,4.32161265,118.87,118.8,31.95746383]
["bitfinex","SOLUSD",1769706189468,4.32161265,118.87,118.8,23.54]
["bitfinex","SOLUSD",1769706189651,8.5392603,118.84,118.8,4.61967323]
["bitfinex","SOLUSD",1769706189853,4.32161265,118.84,118.8,4.61967323]
["bitfinex","SOLUSD",1769706190361,4.32161265,118.86,118.8,4.61967323]
["bitfinex","SOLUSD",1769706190966,8.5392603,118.86,118.8,4.61967323]
["bitfinex","SOLUSD",1769706191271,8.41261419,118.87,118.8,4.61967323]
["bitfinex","SOLUSD",1769706191272,4.32161265,118.84,118.8,0.2]
["bitfinex","SOLUSD",1769706191567,4.32161265,118.84,118.8,4.61967323]
["bitfinex","SOLUSD",1769706192165,4.32161265,118.84,118.8,0.2]
["bitfinex","SOLUSD",1769706192367,4.32161265,118.82,118.78,4.41967323]
["bitfinex","SOLUSD",1769706193453,12.86087295,118.82,118.78,4.41967323]
["bitfinex","SOLUSD",1769706193767,4.32161265,118.83,118.77,4.61967323]
["bitfinex","SOLUSD",1769706194363,12.86087295,118.83,118.77,4.61967323]
["bitfinex","SOLUSD",1769706194556,4.32161265,118.83,118.77,4.61967323]
["bitfinex","SOLUSD",1769706196985,12.86087295,118.83,118.77,4.61967323]
["bitfinex","SOLUSD",1769706197675,4.32161265,118.86,118.79,4.41967323]
["bitfinex","SOLUSD",1769706198066,12.86087295,118.85,118.79,4.41967323]
["bitfinex","SOLUSD",1769706198272,8.41184387,118.88,118.79,4.41967323]
["bitfinex","SOLUSD",1769706198273,9.71757307,118.87,118.79,4.41967323]
["bitfinex","SOLUSD",1769706198457,4.32161265,118.86,118.79,4.41967323]
["bitfinex","SOLUSD",1769706198652,4.32161265,118.85,118.79,4.41967323]
["bitfinex","SOLUSD",1769706199483,4.32161265,118.84,118.79,4.41967323]
["bitfinex","SOLUSD",1769706199660,12.86087295,118.84,118.79,4.41967323]
["bitfinex","SOLUSD",1769706200356,12.86087295,118.83,118.79,4.41967323]
["bitfinex","SOLUSD",1769706200753,4.32161265,118.83,118.79,4.41967323]
["bitfinex","SOLUSD",1769706201173,12.86087295,118.82,118.77,4.61967323]
["bitfinex","SOLUSD",1769706201359,12.86087295,118.8,118.77,0.2]
["bitfinex","SOLUSD",1769706202485,12.86087295,118.78,118.75,0.2]
["bitfinex","SOLUSD",1769706203761,4.32161265,118.78,118.75,0.2]
["bitfinex","SOLUSD",1769706203963,12.86087295,118.78,118.75,0.2]
["bitfinex","SOLUSD",1769706204167,4.32161265,118.77,118.73,23.58053212]
["bitfinex","SOLUSD",1769706204557,8.5392603,118.78,118.74,4.41967323]
["bitfinex","SOLUSD",1769706204755,12.86087295,118.78,118.74,4.41967323]
["bitfinex","SOLUSD",1769706205178,12.86087295,118.78,118.73,23.58053212]
["bitfinex","SOLUSD",1769706205179,12.86087295,118.77,118.73,23.58053212]
["bitfinex","SOLUSD",1769706205569,12.86087295,118.77,118.73,27.99814503]
["bitfinex","SOLUSD",1769706206359,8.41856272,118.79,118.74,4.41761291]
["bitfinex","SOLUSD",1769706206360,12.59267802,118.79,118.74,4.41761291]
["bitfinex","SOLUSD",1769706206664,12.59267802,118.8,118.74,4.41761291]
["bitfinex","SOLUSD",1769706207288,0.84005376,118.84,118.74,4.41761291]
["bitfinex","SOLUSD",1769706207466,8.5392603,118.81,118.74,4.41761291]
["bitfinex","SOLUSD",1769706207985,4.05341772,118.8,118.72,6.42099217]
["bitfinex","SOLUSD",1769706208368,4.05341772,118.8,118.71,49.73597509]
["bitfinex","SOLUSD",1769706208369,4.05341772,118.79,118.71,37.10119379]
["bitfinex","SOLUSD",1769706209191,4.05341772,118.75,118.71,23.56]
["bitfinex","SOLUSD",1769706209988,12.59267802,118.75,118.71,23.56]
["bitfinex","SOLUSD",1769706211585,4.05341772,118.77,118.72,4.41761291]
["bitfinex","SOLUSD",1769706211782,4.05341772,118.76,118.72,4.41761291]
["bitfinex","SOLUSD",1769706212094,4.05341772,118.77,118.72,4.41761291]
["bitfinex","SOLUSD",1769706212589,12.59267802,118.77,118.72,4.41761291]
["bitfinex","SOLUSD",1769706213196,12.87501638,118.76,118.72,4.41761291]
["bitfinex","SOLUSD",1769706213399,4.33575608,118.76,118.72,4.41761291]
["bitfinex","SOLUSD",1769706213604,4.33575608,118.78,118.72,4.41761291]
["bitfinex","SOLUSD",1769706213898,4.33575608,118.78,118.73,4.26532245]
["bitfinex","SOLUSD",1769706214697,12.87501638,118.78,118.73,4.26532245]
["bitfinex","SOLUSD",1769706214904,4.33575608,118.75,118.71,27.82532245]
["bitfinex","SOLUSD",1769706215206,4.33575608,118.77,118.72,4.26532245]
["bitfinex","SOLUSD",1769706215780,21.04139116,118.82,118.72,4.26532245]
["bitfinex","SOLUSD",1769706215781,4.33575608,118.79,118.72,4.26532245]
["bitfinex","SOLUSD",1769706216904,4.33575608,118.79,118.73,4.26532245]
["bitfinex","SOLUSD",1769706217201,9.63613273,118.85,118.75,4.26532245]
["bitfinex","SOLUSD",1769706217202,4.33575608,118.83,118.75,4.26532245]
["bitfinex","SOLUSD",1769706217403,4.33575608,118.81,118.75,4.26532245]
["bitfinex","SOLUSD",1769706218082,4.33575608,118.8,118.75,4.26532245]
["bitfinex","SOLUSD",1769706218396,4.33575608,118.79,118.75,4.26532245]
["bitfinex","SOLUSD",1769706219193,4.33575608,118.78,118.73,4.26532245]
["bitfinex","SOLUSD",1769706220001,4.33575608,118.77,118.71,27.82532245]
["bitfinex","SOLUSD",1769706220180,4.33575608,118.76,118.72,4.26532245]
["bitfinex","SOLUSD",1769706221797,4.33575608,118.76,118.71,27.82532245]
["bitfinex","SOLUSD",1769706222994,4.33575608,118.75,118.71,27.82532245]
["bitfinex","SOLUSD",1769706225300,4.33575608,118.74,118.71,23.56]
["bitfinex","SOLUSD",1769706225502,4.33575608,118.73,118.71,23.56]
["bitfinex","SOLUSD",1769706225799,4.33575608,118.72,118.69,20.31506719]
["bitfinex","SOLUSD",1769706225999,4.13575608,118.72,118.69,20.31506719]
["bitfinex","SOLUSD",1769706226906,12.70348937,118.72,118.69,20.31506719]
["bitfinex","SOLUSD",1769706227796,8.56773329,118.71,118.69,9.96546373]
["bitfinex","SOLUSD",1769706227996,21.0501729,118.77,118.69,2.785682]
["bitfinex","SOLUSD",1769706228307,8.56773329,118.71,118.68,4.7]
["bitfinex","SOLUSD",1769706228602,8.56773329,118.71,118.68,0.2]
["bitfinex","SOLUSD",1769706228794,8.56773329,118.7,118.68,0.2]
["bitfinex","SOLUSD",1769706229195,8.42105263,118.75,118.68,0.2]
["bitfinex","SOLUSD",1769706229394,8.42105263,118.75,118.68,4.7]
["bitfinex","SOLUSD",1769706229589,8.56773329,118.72,118.68,4.7]
["bitfinex","SOLUSD",1769706230305,8.56773329,118.73,118.68,4.7]
["bitfinex","SOLUSD",1769706230789,21.05212392,118.76,118.68,4.7]
["bitfinex","SOLUSD",1769706230790,8.56773329,118.72,118.68,0.2]
["bitfinex","SOLUSD",1769706231779,8.56773329,118.73,118.68,0.2]
["bitfinex","SOLUSD",1769706232200,8.56773329,118.72,118.68,0.2]
["bitfinex","SOLUSD",1769706233610,8.42206697,118.74,118.68,0.2]
["bitfinex","SOLUSD",1769706233808,8.56773329,118.72,118.68,4.7]
["bitfinex","SOLUSD",1769706235309,8.56773329,118.71,118.68,0.2]
["bitfinex","SOLUSD",1769706235515,8.56773329,118.7,118.68,0.2]
["bitfinex","SOLUSD",1769706235899,8.56773329,118.69,118.68,0.2]
["bitfinex","SOLUSD",1769706236410,8.56773329,118.69,118.66,0.2]
["bitfinex","SOLUSD",1769706236717,8.56773329,118.67,118.66,0.2]
["bitfinex","SOLUSD",1769706236904,8.56773329,118.68,118.66,0.2]
["bitfinex","SOLUSD",1769706238004,29.48661357,118.7,118.62,4.5]
["bitfinex","SOLUSD",1769706238203,8.56773329,118.68,118.62,4.5]
["bitfinex","SOLUSD",1769706238412,8.56773329,118.67,118.62,4.5]
["bitfinex","SOLUSD",1769706238913,29.48661357,118.7,118.62,4.5]
["bitfinex","SOLUSD",1769706238914,8.56773329,118.66,118.62,4.5]
["bitfinex","SOLUSD",1769706239810,8.56773329,118.63,118.6,21.50919016]
["bitfinex","SOLUSD",1769706240002,8.56773329,118.65,118.6,17.00919016]
["bitfinex","SOLUSD",1769706240197,16.9950068,118.67,118.61,4.5]
["bitfinex","SOLUSD",1769706240396,8.56773329,118.69,118.61,4.5]
["bitfinex","SOLUSD",1769706240996,0.84005376,118.72,118.61,4.5]
["bitfinex","SOLUSD",1769706241199,8.56773329,118.69,118.61,4.5]
["bitfinex","SOLUSD",1769706241401,5.11532461,118.72,118.61,4.5]
["bitfinex","SOLUSD",1769706241402,8.56773329,118.68,118.61,4.5]
["bitfinex","SOLUSD",1769706241609,8.56773329,118.67,118.61,4.5]
["bitfinex","SOLUSD",1769706241802,8.56773329,118.68,118.61,4.5]
["bitfinex","SOLUSD",1769706242002,5.36086188,118.69,118.61,4.5]
["bitfinex","SOLUSD",1769706242315,8.56773329,118.68,118.61,4.5]
["bitfinex","SOLUSD",1769706242704,29.4860994,118.7,118.61,4.5]
["bitfinex","SOLUSD",1769706242912,8.56773329,118.69,118.61,4.5]
["bitfinex","SOLUSD",1769706243302,16.9935111,118.69,118.61,4.5]
["bitfinex","SOLUSD",1769706243906,8.56773329,118.68,118.61,4.5]
["bitfinex","SOLUSD",1769706244105,8.56773329,118.67,118.61,4.5]
["bitfinex","SOLUSD",1769706244415,8.56773329,118.68,118.61,4.5]
["bitfinex","SOLUSD",1769706245518,8.56773329,118.67,118.61,4.5]
["bitfinex","SOLUSD",1769706245921,9.40778705,118.71,118.61,4.5]
["bitfinex","SOLUSD",1769706246111,8.56773329,118.72,118.62,4.5]
["bitfinex","SOLUSD",1769706246424,8.56773329,118.71,118.62,4.5]
["bitfinex","SOLUSD",1769706247007,16.99143431,118.72,118.62,4.5]
["bitfinex","SOLUSD",1769706247194,8.42370102,118.72,118.62,4.5]
["bitfinex","SOLUSD",1769706247395,8.56773329,118.7,118.62,4.5]
["bitfinex","SOLUSD",1769706247619,0.84005376,118.71,118.62,4.5]
["bitfinex","SOLUSD",1769706248022,8.56773329,118.69,118.62,4.5]
["bitfinex","SOLUSD",1769706248401,8.56773329,118.7,118.62,4.5]
["bitfinex","SOLUSD",1769706248602,16.99040105,118.73,118.63,4.5]
["bitfinex","SOLUSD",1769706248809,9.26235111,118.74,118.63,4.5]
["bitfinex","SOLUSD",1769706249009,0.84005376,118.74,118.66,4.5]
["bitfinex","SOLUSD",1769706249311,8.56773329,118.76,118.66,4.5]
["bitfinex","SOLUSD",1769706249798,8.56773329,118.75,118.66,4.5]
["bitfinex","SOLUSD",1769706249997,8.56773329,118.76,118.66,4.5]
["bitfinex","SOLUSD",1769706251021,8.42105263,118.75,118.66,8.77527085]
["bitfinex","SOLUSD",1769706251212,8.42105263,118.75,118.67,4.5]
["bitfinex","SOLUSD",1769706251818,8.41999097,118.77,118.68,4.5]
["bitfinex","SOLUSD",1769706254427,16.98772426,118.77,118.68,4.5]
["bitfinex","SOLUSD",1769706255129,8.41999097,118.77,118.68,4.5]
["bitfinex","SOLUSD",1769706255333,16.98772426,118.77,118.68,4.5]
["bitfinex","SOLUSD",1769706258514,8.56773329,118.77,118.67,4.5]
["bitfinex","SOLUSD",1769706260138,8.56773329,118.76,118.67,4.5]
["bitfinex","SOLUSD",1769706260940,29.46675859,118.78,118.67,4.5]
["bitfinex","SOLUSD",1769706261122,8.41821702,118.79,118.71,4.5]
["bitfinex","SOLUSD",1769706261326,8.41785207,118.8,118.72,4.5]
["bitfinex","SOLUSD",1769706261510,0.1,118.89,118.75,4.5]
["bitfinex","SOLUSD",1769706261714,8.56773329,118.84,118.75,4.5]
["bitfinex","SOLUSD",1769706261914,8.56773329,118.88,118.75,4.5]
["bitfinex","SOLUSD",1769706261915,8.56773329,118.83,118.75,4.5]
["bitfinex","SOLUSD",1769706262219,8.56773329,118.82,118.75,4.5]
["bitfinex","SOLUSD",1769706262531,8.56773329,118.81,118.75,4.5]
["bitfinex","SOLUSD",1769706262931,16.98468805,118.81,118.75,4.5]
["bitfinex","SOLUSD",1769706263134,8.41614606,118.82,118.75,4.5]
["bitfinex","SOLUSD",1769706263432,8.41467519,118.84,118.75,8.77527085]
["bitfinex","SOLUSD",1769706263622,8.56773329,118.86,118.77,4.5]
["bitfinex","SOLUSD",1769706263824,8.56773329,118.85,118.77,4.5]
["bitfinex","SOLUSD",1769706264032,8.56773329,118.83,118.77,4.5]
["bitfinex","SOLUSD",1769706264637,8.56773329,118.84,118.77,4.5]
["bitfinex","SOLUSD",1769706264821,8.56773329,118.83,118.77,4.5]
["bitfinex","SOLUSD",1769706265020,8.56773329,118.82,118.77,4.5]
["bitfinex","SOLUSD",1769706265219,8.56773329,118.81,118.77,4.5]
["bitfinex","SOLUSD",1769706265938,8.56773329,118.81,118.77,7.18e-06]
["bitfinex","SOLUSD",1769706266821,12.87109056,118.82,118.77,7.18e-06]
["bitfinex","SOLUSD",1769706266822,21.43882385,118.82,118.77,7.18e-06]
["bitfinex","SOLUSD",1769706268018,4.45499289,118.81,118.77,7.18e-06]
["bitfinex","SOLUSD",1769706268430,4.45499289,118.81,118.75,4.14075449]
["bitfinex","SOLUSD",1769706268631,12.86966808,118.84,118.75,4.14075449]
["bitfinex","SOLUSD",1769706268823,12.86966808,118.84,118.76,4.14075449]
["bitfinex","SOLUSD",1769706268824,4.45499289,118.83,118.76,4.14075449]
["bitfinex","SOLUSD",1769706269432,13.02272618,118.83,118.76,4.14075449]
["bitfinex","SOLUSD",1769706270042,21.43825117,118.83,118.76,4.14075449]
["bitfinex","SOLUSD",1769706270543,12.87051788,118.83,118.76,4.14075449]
["bitfinex","SOLUSD",1769706270847,21.43825117,118.83,118.76,4.14075449]
["bitfinex","SOLUSD",1769706271234,8.56773329,118.82,118.76,4.14075449]
["bitfinex","SOLUSD",1769706271625,8.56773329,118.8,118.75,4.14075449]
["bitfinex","SOLUSD",1769706271832,13.02272618,118.82,118.78,4.14075449]
["bitfinex","SOLUSD",1769706272041,8.41552499,118.83,118.78,4.14075449]
["bitfinex","SOLUSD",1769706272340,0.00546287,118.83,118.79,4.14075449]
["bitfinex","SOLUSD",1769706272741,4.46045576,118.83,118.79,4.14075449]
["bitfinex","SOLUSD",1769706272930,0.00546287,118.82,118.79,4.14075449]
["bitfinex","SOLUSD",1769706273330,4.44411924,118.82,118.78,4.22992121]
["bitfinex","SOLUSD",1769706274044,0.00546287,118.81,118.78,4.22992121]
["bitfinex","SOLUSD",1769706274344,0.00546287,118.8,118.76,4.22992121]
["bitfinex","SOLUSD",1769706275063,8.56773329,118.81,118.76,4.22992121]
["bitfinex","SOLUSD",1769706275241,8.56773329,118.81,118.75,4.22992121]
["bitfinex","SOLUSD",1769706275942,13.00638966,118.79,118.75,4.22992121]
["bitfinex","SOLUSD",1769706276336,8.56773329,118.79,118.75,4.22992121]
["bitfinex","SOLUSD",1769706276539,8.56773329,118.77,118.74,4.22992121]
["bitfinex","SOLUSD",1769706277038,8.56773329,118.77,118.73,27.60992121]
["bitfinex","SOLUSD",1769706277039,8.56773329,118.76,118.73,27.60992121]
["bitfinex","SOLUSD",1769706277548,8.56773329,118.75,118.73,4.22992121]
["bitfinex","SOLUSD",1769706277730,8.56773329,118.76,118.73,4.22992121]
["bitfinex","SOLUSD",1769706278246,8.56773329,118.75,118.7,4.22992121]
["bitfinex","SOLUSD",1769706278428,4.43865637,118.76,118.71,4.22992121]
["bitfinex","SOLUSD",1769706278637,8.56773329,118.75,118.71,4.22992121]
["bitfinex","SOLUSD",1769706278946,8.56773329,118.76,118.71,4.22992121]
["bitfinex","SOLUSD",1769706280221,4.43865637,118.8,118.72,4.22992121]
["bitfinex","SOLUSD",1769706280438,0.00546287,118.78,118.72,4.22992121]
["bitfinex","SOLUSD",1769706282051,8.56773329,118.75,118.72,4.22992121]
["bitfinex","SOLUSD",1769706282227,8.56773329,118.74,118.7,4.22992121]
["bitfinex","SOLUSD",1769706283229,8.56773329,118.73,118.7,4.22992121]
["bitfinex","SOLUSD",1769706283627,8.56773329,118.73,118.69,24.48219016]
["bitfinex","SOLUSD",1769706283628,8.56773329,118.71,118.69,28.71211137]
["bitfinex","SOLUSD",1769706284047,8.42128349,118.75,118.69,28.71211137]
["bitfinex","SOLUSD",1769706284048,8.56773329,118.72,118.69,28.71211137]
["bitfinex","SOLUSD",1769706284628,8.56773329,118.71,118.69,28.71211137]
["bitfinex","SOLUSD",1769706284853,8.56773329,118.7,118.69,24.48219016]
["bitfinex","SOLUSD",1769706285354,8.56773329,118.72,118.69,28.71211137]
["bitfinex","SOLUSD",1769706285537,8.56773329,118.72,118.7,4.22992121]
["bitfinex","SOLUSD",1769706285742,12.85932677,118.76,118.7,4.22992121]
["bitfinex","SOLUSD",1769706285954,8.57366095,118.75,118.7,4.22992121]
["bitfinex","SOLUSD",1769706286648,8.57366095,118.74,118.7,4.22992121]
["bitfinex","SOLUSD",1769706287027,12.85932677,118.76,118.7,4.22992121]
["bitfinex","SOLUSD",1769706287239,8.57366095,118.74,118.7,4.22992121]
["bitfinex","SOLUSD",1769706288036,8.57366095,118.75,118.7,4.22992121]
["bitfinex","SOLUSD",1769706288740,8.57366095,118.74,118.7,4.22992121]
["bitfinex","SOLUSD",1769706293350,13.01231732,118.75,118.7,4.22992121]
["bitfinex","SOLUSD",1769706293560,8.57366095,118.74,118.7,4.22992121]
["bitfinex","SOLUSD",1769706293736,13.01231732,118.75,118.7,4.22992121]
["bitfinex","SOLUSD",1769706294852,8.57366095,118.74,118.7,4.22992121]
["bitfinex","SOLUSD",1769706297365,13.01231732,118.75,118.7,4.22992121]
["bitfinex","SOLUSD",1769706297743,8.57366095,118.74,118.7,4.22992121]
["bitfinex","SOLUSD",1769706298663,8.57366095,118.72,118.7,4.22992121]
["bitfinex","SOLUSD",1769706299271,4.29357435,118.74,118.7,4.22992121]
["bitfinex","SOLUSD",1769706299460,8.57366095,118.73,118.7,4.22992121]
["bitfinex","SOLUSD",1769706301366,4.29357435,118.76,118.7,4.22992121]
["bitfinex","SOLUSD",1769706301555,8.57366095,118.78,118.71,4.39815213]
["bitfinex","SOLUSD",1769706301753,4.29357435,118.81,118.74,4.39815213]
["bitfinex","SOLUSD",1769706301945,8.57366095,118.8,118.76,4.39815213]
["bitfinex","SOLUSD",1769706302262,12.8672353,118.81,118.76,4.39815213]
["bitfinex","SOLUSD",1769706302465,4.29357435,118.83,118.76,4.39815213]
["bitfinex","SOLUSD",1769706302671,5.36086188,118.86,118.76,4.39815213]
["bitfinex","SOLUSD",1769706302672,8.57366095,118.85,118.76,4.39815213]
["bitfinex","SOLUSD",1769706302849,4.29357435,118.85,118.77,4.39815213]
["bitfinex","SOLUSD",1769706303050,8.5128901,118.87,118.8,4.39815213]
["bitfinex","SOLUSD",1769706303051,8.57366095,118.86,118.8,4.39815213]
["bitfinex","SOLUSD",1769706303374,8.57366095,118.85,118.8,4.39815213]
["bitfinex","SOLUSD",1769706303569,12.8672353,118.86,118.8,4.39815213]
["bitfinex","SOLUSD",1769706304246,8.57366095,118.85,118.8,4.39815213]
["bitfinex","SOLUSD",1769706304661,8.57366095,118.84,118.8,4.39815213]
["bitfinex","SOLUSD",1769706304870,8.57366095,118.81,118.77,4.39815213]
["bitfinex","SOLUSD",1769706305060,4.29357435,118.82,118.77,4.39815213]
["bitfinex","SOLUSD",1769706305061,8.57366095,118.8,118.77,4.39815213]
["bitfinex","SOLUSD",1769706305971,8.57366095,118.81,118.77,4.39815213]
["bitfinex","SOLUSD",1769706306271,8.57366095,118.8,118.77,4.39815213]
["bitfinex","SOLUSD",1769706307378,8.57366095,118.81,118.76,4.39815213]
["bitfinex","SOLUSD",1769706307665,12.7099823,118.82,118.76,4.39815213]
["bitfinex","SOLUSD",1769706307869,12.8672353,118.81,118.76,4.39815213]
["bitfinex","SOLUSD",1769706308053,8.57366095,118.81,118.76,4.39815213]
["bitfinex","SOLUSD",1769706308461,8.57366095,118.8,118.76,4.39815213]
["bitfinex","SOLUSD",1769706308664,8.57366095,118.79,118.76,4.39815213]
["bitfinex","SOLUSD",1769706309062,8.57366095,118.8,118.76,4.39815213]
["bitfinex","SOLUSD",1769706311273,8.57366095,118.81,118.76,4.39815213]
["bitfinex","SOLUSD",1769706311480,8.57366095,118.83,118.76,4.39815213]
["bitfinex","SOLUSD",1769706311680,8.57366095,118.84,118.77,0.84196345]
["bitfinex","SOLUSD",1769706311882,21.28078899,118.86,118.78,4.39815213]
["bitfinex","SOLUSD",1769706312174,12.8672353,118.85,118.78,4.39815213]
["bitfinex","SOLUSD",1769706312384,12.8672353,118.84,118.78,4.39815213]
["bitfinex","SOLUSD",1769706312676,8.57366095,118.83,118.78,4.39815213]
["bitfinex","SOLUSD",1769706312877,4.39357435,118.87,118.78,4.39815213]
["bitfinex","SOLUSD",1769706313181,8.57366095,118.86,118.8,4.39815213]
["bitfinex","SOLUSD",1769706313356,8.57366095,118.85,118.81,4.39815213]
["bitfinex","SOLUSD",1769706313758,4.29357435,118.85,118.8,23.36]
["bitfinex","SOLUSD",1769706314076,8.57366095,118.83,118.8,27.75815213]
["bitfinex","SOLUSD",1769706314279,12.8672353,118.84,118.8,27.75815213]
["bitfinex","SOLUSD",1769706314675,8.57366095,118.83,118.8,27.75815213]
["bitfinex","SOLUSD",1769706315083,8.57366095,118.83,118.8,23.36]
["bitfinex","SOLUSD",1769706315275,12.8672353,118.83,118.8,23.36]
["bitfinex","SOLUSD",1769706316875,16.98839618,118.84,118.8,23.36]
["bitfinex","SOLUSD",1769706317078,8.57366095,118.83,118.8,23.36]
["bitfinex","SOLUSD",1769706317278,8.41473523,118.84,118.79,4.39815213]
["bitfinex","SOLUSD",1769706317484,12.8672353,118.83,118.79,4.39815213]
["bitfinex","SOLUSD",1769706317676,25.42566629,118.87,118.79,4.39815213]
["bitfinex","SOLUSD",1769706317995,4.29357435,118.86,118.8,4.39815213]
["bitfinex","SOLUSD",1769706318194,12.8672353,118.86,118.8,4.39815213]
["bitfinex","SOLUSD",1769706318382,8.57366095,118.85,118.8,4.39815213]
["bitfinex","SOLUSD",1769706318579,12.8672353,118.84,118.8,4.39815213]
["bitfinex","SOLUSD",1769706318778,12.8672353,118.83,118.79,106.29815213]
["bitfinex","SOLUSD",1769706319090,8.57366095,118.83,118.79,106.29815213]
["bitfinex","SOLUSD",1769706319291,12.8672353,118.84,118.79,106.29815213]
["bitfinex","SOLUSD",1769706319791,8.57366095,118.83,118.79,106.29815213]
["bitfinex","SOLUSD",1769706320096,12.8672353,118.84,118.79,106.29815213]
["bitfinex","SOLUSD",1769706320293,8.57366095,118.8,118.77,4.39815213]
["bitfinex","SOLUSD",1769706320484,8.57366095,118.79,118.77,4.39815213]
["bitfinex","SOLUSD",1769706320786,8.57366095,118.8,118.77,4.39815213]
["bitfinex","SOLUSD",1769706320990,8.57366095,118.79,118.77,4.39815213]
["bitfinex","SOLUSD",1769706321172,12.8672353,118.79,118.75,4.39815213]
["bitfinex","SOLUSD",1769706321373,8.57366095,118.78,118.75,4.39815213]
["bitfinex","SOLUSD",1769706321895,12.8672353,118.79,118.75,4.39815213]
["bitfinex","SOLUSD",1769706322388,8.57366095,118.78,118.75,4.39815213]
["bitfinex","SOLUSD",1769706322794,8.57366095,118.77,118.74,23.36]
["bitfinex","SOLUSD",1769706322977,8.57366095,118.77,118.74,27.75815213]
["bitfinex","SOLUSD",1769706323374,8.57366095,118.75,118.72,4.39815213]
["bitfinex","SOLUSD",1769706323572,8.57366095,118.74,118.72,4.39815213]
["bitfinex","SOLUSD",1769706326298,8.57366095,118.74,118.7,23.36]
["bitfinex","SOLUSD",1769706326510,55.87215358,118.79,118.7,4.26805847]
["bitfinex","SOLUSD",1769706326679,8.57366095,118.74,118.7,4.26805847]
["bitfinex","SOLUSD",1769706326876,12.63427481,118.74,118.7,4.26805847]
["bitfinex","SOLUSD",1769706328100,8.57366095,118.73,118.7,4.26805847]
["bitfinex","SOLUSD",1769706328300,8.57366095,118.72,118.7,4.26805847]
["bitfinex","SOLUSD",1769706328917,8.57366095,118.72,118.69,24.48219016]
["bitfinex","SOLUSD",1769706329101,8.57366095,118.72,118.69,28.75024863]
["bitfinex","SOLUSD",1769706329300,8.57366095,118.71,118.69,24.48219016]
["bitfinex","SOLUSD",1769706329799,8.57366095,118.7,118.69,24.48219016]
["bitfinex","SOLUSD",1769706330615,12.63427481,118.72,118.69,24.48219016]
["bitfinex","SOLUSD",1769706330801,8.57366095,118.71,118.69,24.48219016]
["bitfinex","SOLUSD",1769706331106,12.63427481,118.72,118.69,24.48219016]
["bitfinex","SOLUSD",1769706331511,8.57366095,118.72,118.69,28.75024863]
["bitfinex","SOLUSD",1769706331716,8.57366095,118.73,118.7,4.26805847]
["bitfinex","SOLUSD",1769706333398,4.06061386,118.74,118.7,4.26805847]
["bitfinex","SOLUSD",1769706333711,8.57366095,118.73,118.7,4.26805847]
["bitfinex","SOLUSD",1769706333898,8.57366095,118.72,118.7,4.26805847]
["bitfinex","SOLUSD",1769706334610,8.57366095,118.72,118.69,28.69427998]
["bitfinex","SOLUSD",1769706337721,9.63613273,118.79,118.7,4.21208982]
["bitfinex","SOLUSD",1769706337722,12.5055398,118.75,118.7,4.21208982]
["bitfinex","SOLUSD",1769706337905,4.08426813,118.75,118.7,4.21208982]
["bitfinex","SOLUSD",1769706338101,8.57366095,118.74,118.7,4.21208982]
["bitfinex","SOLUSD",1769706338403,12.65792908,118.74,118.7,4.21208982]
["bitfinex","SOLUSD",1769706340212,21.04958222,118.77,118.7,4.21208982]
["bitfinex","SOLUSD",1769706340418,8.57366095,118.74,118.7,4.21208982]
["bitfinex","SOLUSD",1769706340725,0.00595973,118.73,118.7,4.21208982]
["bitfinex","SOLUSD",1769706340933,0.00595973,118.72,118.7,4.21208982]
["bitfinex","SOLUSD",1769706341101,29.46375957,118.79,118.7,4.21208982]
["bitfinex","SOLUSD",1769706341300,29.46375957,118.79,118.7,4.29213765]
["bitfinex","SOLUSD",1769706341301,0.00595973,118.76,118.7,4.29213765]
["bitfinex","SOLUSD",1769706341910,29.46375957,118.79,118.7,4.29213765]
["bitfinex","SOLUSD",1769706342099,8.57366095,118.75,118.7,4.29213765]
["bitfinex","SOLUSD",1769706342312,0.00595973,118.74,118.71,4.29213765]
["bitfinex","SOLUSD",1769706342828,0.00595973,118.73,118.71,4.29213765]
["bitfinex","SOLUSD",1769706343031,8.57366095,118.73,118.71,4.29213765]
["bitfinex","SOLUSD",1769706343412,0.41156744,118.75,118.71,4.29213765]
["bitfinex","SOLUSD",1769706343607,8.57366095,118.73,118.71,4.29213765]
["bitfinex","SOLUSD",1769706343827,0.00595973,118.73,118.71,4.29213765]
["bitfinex","SOLUSD",1769706345232,8.57366095,118.72,118.69,24.48219016]
["bitfinex","SOLUSD",1769706345451,8.57366095,118.71,118.7,4.29213765]
["bitfinex","SOLUSD",1769706345607,8.42034355,118.76,118.7,4.29213765]
["bitfinex","SOLUSD",1769706345812,8.41892574,118.78,118.71,4.29213765]
["bitfinex","SOLUSD",1769706346011,8.83049318,118.78,118.76,8.56770122]
["bitfinex","SOLUSD",1769706346221,8.98522839,118.77,118.73,4.29213765]
["bitfinex","SOLUSD",1769706346411,0.00595973,118.75,118.73,4.29213765]
["bitfinex","SOLUSD",1769706346938,8.57366095,118.75,118.73,4.29213765]
["bitfinex","SOLUSD",1769706347103,0.00595973,118.75,118.73,4.29213765]
["bitfinex","SOLUSD",1769706347307,8.57366095,118.75,118.73,4.29213765]
["bitfinex","SOLUSD",1769706347533,8.57366095,118.74,118.71,106.19213765]
["bitfinex","SOLUSD",1769706347741,0.41156744,118.76,118.71,4.29213765]
["bitfinex","SOLUSD",1769706347924,8.57095405,118.72,118.69,130.67432781]
["bitfinex","SOLUSD",1769706348228,1e-08,118.71,118.69,28.77432781]
["bitfinex","SOLUSD",1769706349008,21.05246186,118.76,118.7,4.29213765]
["bitfinex","SOLUSD",1769706349009,0.41156744,118.76,118.7,4.29213765]
["bitfinex","SOLUSD",1769706349208,0.41156744,118.76,118.71,4.29213765]
["bitfinex","SOLUSD",1769706349419,8.57095405,118.75,118.71,4.29213765]
["bitfinex","SOLUSD",1769706349610,8.57095405,118.74,118.71,4.29213765]
["bitfinex","SOLUSD",1769706349814,8.57095405,118.73,118.71,4.29213765]
["bitfinex","SOLUSD",1769706350022,0.0065272,118.72,118.7,4.29213765]
["bitfinex","SOLUSD",1769706350226,29.46920472,118.77,118.7,4.29213765]
["bitfinex","SOLUSD",1769706350227,8.57095405,118.73,118.7,4.29213765]
["bitfinex","SOLUSD",1769706350430,8.57095405,118.75,118.7,4.29213765]
["bitfinex","SOLUSD",1769706350606,8.4205883,118.76,118.7,4.29213765]
["bitfinex","SOLUSD",1769706350808,8.57095405,118.75,118.7,4.29213765]
["bitfinex","SOLUSD",1769706351014,8.57095405,118.74,118.7,4.29213765]
["bitfinex","SOLUSD",1769706351632,3.59982175,118.74,118.7,4.29213765]
["bitfinex","SOLUSD",1769706352931,12.02166145,118.74,118.7,4.29213765]
["bitfinex","SOLUSD",1769706353830,3.59982175,118.73,118.7,4.29213765]
["bitfinex","SOLUSD",1769706354214,8.83340714,118.74,118.7,4.29213765]
["bitfinex","SOLUSD",1769706354417,3.59982175,118.73,118.7,4.29213765]
["bitfinex","SOLUSD",1769706354611,0.41156744,118.72,118.69,24.48219016]
["bitfinex","SOLUSD",1769706354830,3.59982175,118.71,118.69,24.48219016]
["bitfinex","SOLUSD",1769706355231,3.59982175,118.7,118.69,24.48219016]
["bitfinex","SOLUSD",1769706355426,3.59982175,118.7,118.67,4.31751839]
["bitfinex","SOLUSD",1769706355632,8.57731402,118.7,118.67,4.31751839]
["bitfinex","SOLUSD",1769706355931,8.57731402,118.71,118.67,4.31751839]
["bitfinex","SOLUSD",1769706356138,8.57731402,118.72,118.67,4.31751839]
["bitfinex","SOLUSD",1769706356717,8.57731402,118.71,118.67,4.31751839]
["bitfinex","SOLUSD",1769706356923,8.57731402,118.71,118.66,4.31751839]
["bitfinex","SOLUSD",1769706356924,8.42392941,118.71,118.66,4.31751839]
["bitfinex","SOLUSD",1769706357113,17.00124343,118.71,118.66,4.31751839]
["bitfinex","SOLUSD",1769706357737,21.42013337,118.72,118.66,4.31751839]
["bitfinex","SOLUSD",1769706357738,8.57731402,118.72,118.66,4.31751839]
["bitfinex","SOLUSD",1769706357945,0.36131357,118.72,118.66,4.31751839]
["bitfinex","SOLUSD",1769706358113,8.57731402,118.71,118.66,4.31751839]
["bitfinex","SOLUSD",1769706359232,17.00014707,118.73,118.66,4.31751839]
["bitfinex","SOLUSD",1769706360131,8.57731402,118.71,118.66,4.31751839]
["bitfinex","SOLUSD",1769706360342,8.57731402,118.7,118.66,4.31751839]
["bitfinex","SOLUSD",1769706360824,17.00206511,118.7,118.66,4.31751839]
["bitfinex","SOLUSD",1769706361022,8.57731402,118.69,118.66,4.31751839]
["bitfinex","SOLUSD",1769706361746,17.00206511,118.7,118.66,4.31751839]
["bitfinex","SOLUSD",1769706363532,8.57731402,118.69,118.66,4.31751839]
["bitfinex","SOLUSD",1769706364353,8.78534253,118.71,118.66,4.31751839]
["bitfinex","SOLUSD",1769706364639,8.57731402,118.7,118.66,4.31751839]
["bitfinex","SOLUSD",1769706364831,17.00198058,118.7,118.66,4.31751839]
["bitfinex","SOLUSD",1769706365241,8.57731402,118.69,118.66,4.31751839]
["bitfinex","SOLUSD",1769706368638,8.57731402,118.69,118.65,0.2]
["bitfinex","SOLUSD",1769706368639,8.4220641,118.74,118.67,4.31751839]
["bitfinex","SOLUSD",1769706368828,8.42123344,118.75,118.68,4.31751839]
["bitfinex","SOLUSD",1769706369028,8.93862759,118.77,118.7,4.31751839]
["bitfinex","SOLUSD",1769706369273,8.57731402,118.76,118.7,4.31751839]
["bitfinex","SOLUSD",1769706369445,8.57731402,118.76,118.65,16.56345874]
["bitfinex","SOLUSD",1769706369446,0.36131357,118.76,118.67,4.31751839]
["bitfinex","SOLUSD",1769706369953,8.93862759,118.75,118.67,4.31751839]
["bitfinex","SOLUSD",1769706370163,8.57731402,118.74,118.67,4.31751839]
["bitfinex","SOLUSD",1769706371250,8.57731402,118.74,118.67,12.74415843]
["bitfinex","SOLUSD",1769706371455,17.35976071,118.75,118.68,4.31751839]
["bitfinex","SOLUSD",1769706371654,16.99796557,118.76,118.68,4.31751839]
["bitfinex","SOLUSD",1769706372452,17.35927914,118.76,118.68,4.31751839]
["bitfinex","SOLUSD",1769706372854,21.04908646,118.77,118.68,4.31751839]
["bitfinex","SOLUSD",1769706372855,8.41994503,118.77,118.7,4.31751839]
["bitfinex","SOLUSD",1769706373035,8.78061123,118.78,118.7,4.31751839]
["bitfinex","SOLUSD",1769706373353,16.99661168,118.78,118.7,4.31751839]
["bitfinex","SOLUSD",1769706373957,8.57731402,118.77,118.7,4.31751839]
["bitfinex","SOLUSD",1769706374157,8.57731402,118.75,118.7,4.31751839]
["bitfinex","SOLUSD",1769706374361,29.46661202,118.78,118.7,4.31751839]
["bitfinex","SOLUSD",1769706374362,8.57731402,118.72,118.7,4.31751839]
["bitfinex","SOLUSD",1769706374733,8.57731402,118.74,118.7,4.31751839]
["bitfinex","SOLUSD",1769706374935,8.57731402,118.73,118.7,4.31751839]
["bitfinex","SOLUSD",1769706376147,8.57731402,118.72,118.7,4.31751839]
["bitfinex","SOLUSD",1769706376441,8.74238466,118.74,118.67,4.33822395]
["bitfinex","SOLUSD",1769706376753,0.14466338,118.7,118.67,4.33822395]
["bitfinex","SOLUSD",1769706376946,8.57731402,118.72,118.67,4.33822395]
["bitfinex","SOLUSD",1769706377555,3.60115418,118.72,118.67,4.33822395]
["bitfinex","SOLUSD",1769706377957,12.02495884,118.72,118.67,4.33822395]
["bitfinex","SOLUSD",1769706378431,3.60115418,118.72,118.67,4.33822395]
["bitfinex","SOLUSD",1769706380036,3.60115418,118.72,118.68,4.33822395]
["bitfinex","SOLUSD",1769706380954,8.74315534,118.73,118.68,4.33822395]
["bitfinex","SOLUSD",1769706381147,3.60115418,118.71,118.68,4.33822395]
["bitfinex","SOLUSD",1769706381539,8.57540299,118.71,118.68,4.33822395]
["bitfinex","SOLUSD",1769706382441,8.57540299,118.7,118.66,4.33822395]
["bitfinex","SOLUSD",1769706382638,8.57540299,118.71,118.66,4.33822395]
["bitfinex","SOLUSD",1769706383644,8.57540299,118.7,118.66,4.33822395]
["bitfinex","SOLUSD",1769706383860,8.57540299,118.69,118.66,4.33822395]
["bitfinex","SOLUSD",1769706384446,8.57540299,118.68,118.66,4.33822395]
["bitfinex","SOLUSD",1769706384845,21.38229949,118.7,118.65,4.53822395]
["bitfinex","SOLUSD",1769706385052,8.57540299,118.69,118.65,4.53822395]
["bitfinex","SOLUSD",1769706385267,8.89571956,118.7,118.65,4.53822395]
["bitfinex","SOLUSD",1769706386157,17.32067426,118.7,118.65,4.53822395]
["bitfinex","SOLUSD",1769706386671,8.74527127,118.7,118.65,4.53822395]
["bitfinex","SOLUSD",1769706386877,16.99948598,118.71,118.66,4.44657618]
["bitfinex","SOLUSD",1769706387051,8.74326346,118.73,118.67,4.44657618]
["bitfinex","SOLUSD",1769706387367,16.99834988,118.73,118.67,4.44657618]
["bitfinex","SOLUSD",1769706387564,0.32031657,118.71,118.67,4.44657618]
["bitfinex","SOLUSD",1769706387774,8.57540299,118.69,118.66,129.72657618]
["bitfinex","SOLUSD",1769706387947,8.57540299,118.69,118.66,23.38]
["bitfinex","SOLUSD",1769706388146,8.57540299,118.69,118.66,27.82657618]
["bitfinex","SOLUSD",1769706388375,8.57540299,118.69,118.66,23.38]
["bitfinex","SOLUSD",1769706388549,8.57540299,118.69,118.65,4.64657618]
["bitfinex","SOLUSD",1769706388550,8.57540299,118.67,118.65,4.64657618]
["bitfinex","SOLUSD",1769706388871,8.57540299,118.68,118.65,4.64657618]
["bitfinex","SOLUSD",1769706389967,8.57540299,118.66,118.65,0.2]
["bitfinex","SOLUSD",1769706390146,17.00218735,118.67,118.65,0.2]
["bitfinex","SOLUSD",1769706390346,8.57540299,118.66,118.65,0.2]
["bitfinex","SOLUSD",1769706391357,17.00218735,118.67,118.65,0.2]
["bitfinex","SOLUSD",1769706391746,8.42678436,118.67,118.65,0.2]
["bitfinex","SOLUSD",1769706391955,8.57540299,118.66,118.65,0.2]
["bitfinex","SOLUSD",1769706393168,0.32031657,118.65,118.62,27.70326768]
["bitfinex","SOLUSD",1769706393371,8.57540299,118.63,118.6,4.63189122]
["bitfinex","SOLUSD",1769706393678,0.1364958,118.62,118.6,4.63189122]
["bitfinex","SOLUSD",1769706394060,0.32031657,118.65,118.6,4.63189122]
["bitfinex","SOLUSD",1769706394558,8.57540299,118.63,118.6,4.63189122]
["bitfinex","SOLUSD",1769706394758,8.57540299,118.62,118.6,4.63189122]
["bitfinex","SOLUSD",1769706395153,8.42918338,118.64,118.6,4.63189122]
["bitfinex","SOLUSD",1769706395354,8.57540299,118.63,118.6,4.63189122]
["bitfinex","SOLUSD",1769706395770,8.57540299,118.62,118.6,0.2]
["bitfinex","SOLUSD",1769706396778,8.57540299,118.61,118.6,0.2]
["bitfinex","SOLUSD",1769706397277,8.57540299,118.61,118.59,4.43189122]
["bitfinex","SOLUSD",1769706397278,42.13867109,118.66,118.59,4.43189122]
["bitfinex","SOLUSD",1769706397479,8.57540299,118.66,118.6,4.43189122]
["bitfinex","SOLUSD",1769706397777,6.93194743,118.67,118.6,4.43189122]
["bitfinex","SOLUSD",1769706397952,8.57540299,118.66,118.6,4.43189122]
["bitfinex","SOLUSD",1769706398151,7.252264,118.67,118.6,4.43189122]
["bitfinex","SOLUSD",1769706398369,8.57540299,118.66,118.6,4.43189122]
["bitfinex","SOLUSD",1769706398573,8.57540299,118.63,118.6,4.43189122]
["bitfinex","SOLUSD",1769706399082,8.57540299,118.62,118.6,4.43189122]
["bitfinex","SOLUSD",1769706399262,8.57540299,118.62,118.59,23.38]
["bitfinex","SOLUSD",1769706399593,8.57540299,118.62,118.58,4.63189122]
["bitfinex","SOLUSD",1769706399594,1e-08,118.6,118.58,4.63189122]
["bitfinex","SOLUSD",1769706399874,8.57540299,118.6,118.58,4.63189122]
["bitfinex","SOLUSD",1769706400174,0.32031657,118.62,118.58,4.63189122]
["bitfinex","SOLUSD",1769706400382,8.57540299,118.6,118.58,4.63189122]
["bitfinex","SOLUSD",1769706401474,0.32031657,118.62,118.58,4.63189122]
["bitfinex","SOLUSD",1769706401675,8.57540299,118.6,118.58,4.63189122]
["bitfinex","SOLUSD",1769706402261,8.57540299,118.61,118.58,4.63189122]
["bitfinex","SOLUSD",1769706402570,8.57540299,118.62,118.58,4.63189122]
["bitfinex","SOLUSD",1769706403167,8.57540299,118.61,118.58,4.63189122]
["bitfinex","SOLUSD",1769706404189,3.21140404,118.6,118.58,4.63189122]
["bitfinex","SOLUSD",1769706404380,8.57540299,118.61,118.58,4.63189122]
["bitfinex","SOLUSD",1769706406565,0.13542377,118.6,118.58,4.63189122]
["bitfinex","SOLUSD",1769706406911,8.57540299,118.63,118.59,4.43189122]
["bitfinex","SOLUSD",1769706407076,8.57540299,118.64,118.59,4.43189122]
["bitfinex","SOLUSD",1769706407587,8.58529993,118.64,118.59,4.43189122]
["bitfinex","SOLUSD",1769706407976,12.75325627,118.65,118.59,4.43189122]
["bitfinex","SOLUSD",1769706409278,4.32480861,118.64,118.59,4.43189122]
["bitfinex","SOLUSD",1769706411295,4.32480861,118.63,118.59,4.43189122]
["bitfinex","SOLUSD",1769706411986,12.75429156,118.64,118.59,4.43189122]
["bitfinex","SOLUSD",1769706412194,4.32480861,118.71,118.59,4.43189122]
["bitfinex","SOLUSD",1769706412383,4.32480861,118.7,118.63,4.43189122]
["bitfinex","SOLUSD",1769706412590,8.42389015,118.71,118.63,4.43189122]
["bitfinex","SOLUSD",1769706412591,12.91010854,118.69,118.63,4.43189122]
["bitfinex","SOLUSD",1769706412772,4.32480861,118.69,118.63,4.43189122]
["bitfinex","SOLUSD",1769706412971,12.91010854,118.69,118.63,4.43189122]
["bitfinex","SOLUSD",1769706413186,8.58529993,118.68,118.63,4.43189122]
["bitfinex","SOLUSD",1769706413807,17.01152937,118.68,118.63,4.43189122]
["bitfinex","SOLUSD",1769706414097,8.58529993,118.68,118.63,4.43189122]
["bitfinex","SOLUSD",1769706415300,12.75030889,118.69,118.63,4.28286731]
["bitfinex","SOLUSD",1769706415674,8.58529993,118.67,118.63,4.28286731]
["bitfinex","SOLUSD",1769706415895,12.69137185,118.66,118.62,4.28286731]
["bitfinex","SOLUSD",1769706416077,8.58529993,118.65,118.62,4.28286731]
["bitfinex","SOLUSD",1769706416271,12.69137185,118.66,118.62,4.28286731]
["bitfinex","SOLUSD",1769706416591,8.58529993,118.65,118.62,4.28286731]
["bitfinex","SOLUSD",1769706416798,4.10607192,118.67,118.62,4.28286731]
["bitfinex","SOLUSD",1769706416998,8.58529993,118.66,118.62,4.28286731]
["bitfinex","SOLUSD",1769706417789,21.11914153,118.66,118.62,4.28286731]
["bitfinex","SOLUSD",1769706418790,12.69137185,118.64,118.61,23.4]
["bitfinex","SOLUSD",1769706418992,12.69137185,118.62,118.58,4.48286731]
["bitfinex","SOLUSD",1769706419287,4.10607192,118.62,118.58,4.48286731]
["bitfinex","SOLUSD",1769706419490,8.58529993,118.62,118.58,4.48286731]
["bitfinex","SOLUSD",1769706419894,8.58529993,118.61,118.58,4.48286731]
["bitfinex","SOLUSD",1769706420093,12.53635593,118.62,118.58,4.48286731]
["bitfinex","SOLUSD",1769706420094,12.69137185,118.6,118.58,0.2]
["bitfinex","SOLUSD",1769706420271,12.69137185,118.59,118.57,0.2]
["bitfinex","SOLUSD",1769706420592,8.43028401,118.62,118.57,4.48286731]
["bitfinex","SOLUSD",1769706420789,17.01558394,118.62,118.57,4.48286731]
["bitfinex","SOLUSD",1769706420994,21.12165586,118.62,118.57,4.48286731]
["bitfinex","SOLUSD",1769706421190,8.58529993,118.61,118.57,4.48286731]
["bitfinex","SOLUSD",1769706421398,8.58529993,118.6,118.57,4.48286731]
["bitfinex","SOLUSD",1769706421778,12.53635593,118.62,118.57,4.48286731]
["bitfinex","SOLUSD",1769706421973,8.58529993,118.63,118.58,4.28286731]
["bitfinex","SOLUSD",1769706422178,42.89874642,118.75,118.57,12.90893494]
["bitfinex","SOLUSD",1769706422179,4.10607192,118.71,118.61,4.28286731]
["bitfinex","SOLUSD",1769706422376,33.58968745,118.71,118.63,4.28286731]
["bitfinex","SOLUSD",1769706422574,42.17498738,118.71,118.63,4.28286731]
["bitfinex","SOLUSD",1769706422783,21.115262,118.71,118.63,4.28286731]
["bitfinex","SOLUSD",1769706423191,8.58529993,118.69,118.63,4.28286731]
["bitfinex","SOLUSD",1769706423576,33.58968745,118.71,118.64,4.28286731]
["bitfinex","SOLUSD",1769706423901,17.01079637,118.69,118.64,4.28286731]
["bitfinex","SOLUSD",1769706424279,8.58529993,118.68,118.64,4.28286731]
["bitfinex","SOLUSD",1769706424500,8.42484745,118.7,118.64,4.28286731]
["bitfinex","SOLUSD",1769706425783,21.1155075,118.71,118.65,4.28286731]
["bitfinex","SOLUSD",1769706426201,4.10607192,118.74,118.66,4.28286731]
["bitfinex","SOLUSD",1769706426403,12.69137185,118.74,118.66,4.28286731]
["bitfinex","SOLUSD",1769706426703,4.10607192,118.71,118.66,4.28286731]
["bitfinex","SOLUSD",1769706426916,8.58529993,118.71,118.66,4.28286731]
["bitfinex","SOLUSD",1769706427080,29.47616641,118.74,118.66,4.28286731]
["bitfinex","SOLUSD",1769706427081,8.58529993,118.72,118.66,4.28286731]
["bitfinex","SOLUSD",1769706427791,29.47616641,118.74,118.66,4.28286731]
["bitfinex","SOLUSD",1769706428091,8.58529993,118.73,118.67,4.28286731]
["bitfinex","SOLUSD",1769706428794,4.10607192,118.73,118.67,4.28286731]
["bitfinex","SOLUSD",1769706428988,4.10607192,118.75,118.67,4.28286731]
["bitfinex","SOLUSD",1769706429185,0.2,118.78,118.71,4.28286731]
["bitfinex","SOLUSD",1769706429387,0.05962849,118.78,118.75,4.28286731]
["bitfinex","SOLUSD",1769706429701,8.51476448,118.84,118.76,4.28286731]
["bitfinex","SOLUSD",1769706429912,0.1,118.84,118.77,4.28286731]
["bitfinex","SOLUSD",1769706430213,8.58529993,118.81,118.77,4.28286731]
["bitfinex","SOLUSD",1769706430584,8.58529993,118.8,118.77,4.28286731]
["bitfinex","SOLUSD",1769706430808,12.69137185,118.81,118.77,4.28286731]
["bitfinex","SOLUSD",1769706431414,8.58529993,118.81,118.77,4.28286731]
["bitfinex","SOLUSD",1769706431585,8.58529993,118.83,118.77,4.28286731]
["bitfinex","SOLUSD",1769706431778,4.20607192,118.84,118.77,4.28286731]
["bitfinex","SOLUSD",1769706431980,4.10607192,118.83,118.77,4.28286731]
["bitfinex","SOLUSD",1769706432181,8.58529993,118.82,118.77,4.28286731]
["bitfinex","SOLUSD",1769706432577,4.10607192,118.81,118.75,4.28286731]
["bitfinex","SOLUSD",1769706432784,12.69137185,118.8,118.75,4.28286731]
["bitfinex","SOLUSD",1769706432979,8.58529993,118.8,118.75,4.28286731]
["bitfinex","SOLUSD",1769706433202,29.4538841,118.83,118.76,4.28286731]
["bitfinex","SOLUSD",1769706433511,8.58529993,118.82,118.76,4.28286731]
["bitfinex","SOLUSD",1769706433700,8.58529993,118.82,118.77,4.28286731]
["bitfinex","SOLUSD",1769706433905,8.58529993,118.8,118.77,4.28286731]
["bitfinex","SOLUSD",1769706434210,8.58529993,118.79,118.77,4.28286731]
["bitfinex","SOLUSD",1769706434599,29.45384162,118.83,118.77,4.28286731]
["bitfinex","SOLUSD",1769706434787,8.58529993,118.79,118.75,4.28286731]
["bitfinex","SOLUSD",1769706434993,8.58529993,118.78,118.73,4.28286731]
["bitfinex","SOLUSD",1769706435194,0.47518474,118.81,118.74,4.28286731]
["bitfinex","SOLUSD",1769706435406,0.47518474,118.79,118.71,4.28286731]
["bitfinex","SOLUSD",1769706435604,0.47518474,118.77,118.71,4.28286731]
["bitfinex","SOLUSD",1769706435806,8.58529993,118.76,118.71,4.28286731]
["bitfinex","SOLUSD",1769706438108,17.00496976,118.77,118.71,4.28286731]
["bitfinex","SOLUSD",1769706438302,8.58529993,118.76,118.71,4.28286731]
["bitfinex","SOLUSD",1769706438499,0.47518474,118.82,118.72,4.28286731]
["bitfinex","SOLUSD",1769706438687,0.57518474,118.84,118.76,4.28286731]
["bitfinex","SOLUSD",1769706439013,8.58529993,118.83,118.76,4.28286731]
["bitfinex","SOLUSD",1769706439191,0.57518474,118.84,118.76,4.28286731]
["bitfinex","SOLUSD",1769706439390,8.58529993,118.83,118.76,4.28286731]
["bitfinex","SOLUSD",1769706440213,8.58529993,118.8,118.76,4.28286731]
["bitfinex","SOLUSD",1769706440904,8.58529993,118.79,118.74,4.28286731]
["bitfinex","SOLUSD",1769706441114,8.58529993,118.8,118.75,4.28286731]
["bitfinex","SOLUSD",1769706442413,8.58529993,118.79,118.75,4.28286731]
["bitfinex","SOLUSD",1769706442618,17.00282417,118.8,118.75,4.28286731]
["bitfinex","SOLUSD",1769706443123,8.58529993,118.78,118.73,4.28286731]
["bitfinex","SOLUSD",1769706444617,8.89345906,118.79,118.73,4.28286731]
["bitfinex","SOLUSD",1769706444921,8.58529993,118.78,118.73,4.28286731]
["bitfinex","SOLUSD",1769706446795,8.58529993,118.8,118.74,4.4769925]
["bitfinex","SOLUSD",1769706447315,8.58529993,118.79,118.74,4.4769925]
["bitfinex","SOLUSD",1769706447514,8.58529993,118.78,118.74,4.4769925]
["bitfinex","SOLUSD",1769706447696,8.58529993,118.79,118.74,4.4769925]
["bitfinex","SOLUSD",1769706448397,0.47518474,118.79,118.74,4.4769925]
["bitfinex","SOLUSD",1769706448598,8.58529993,118.77,118.74,4.4769925]
["bitfinex","SOLUSD",1769706448822,8.89310835,118.8,118.75,4.4769925]
["bitfinex","SOLUSD",1769706449008,8.58529993,118.78,118.75,4.4769925]
["bitfinex","SOLUSD",1769706449214,8.58529993,118.79,118.75,4.4769925]
["bitfinex","SOLUSD",1769706449615,8.58529993,118.8,118.75,4.4769925]
["bitfinex","SOLUSD",1769706450403,8.58529993,118.81,118.75,4.4769925]
["bitfinex","SOLUSD",1769706452614,17.00218656,118.81,118.75,4.4769925]
["bitfinex","SOLUSD",1769706452816,8.58529993,118.81,118.75,4.4769925]
["bitfinex","SOLUSD",1769706453404,17.00224064,118.81,118.75,4.4769925]
["bitfinex","SOLUSD",1769706453714,8.58529993,118.8,118.75,4.4769925]
["bitfinex","SOLUSD",1769706454621,17.47742538,118.81,118.75,4.4769925]
["bitfinex","SOLUSD",1769706455010,8.58529993,118.81,118.75,4.4769925]
["bitfinex","SOLUSD",1769706455817,8.58529993,118.81,118.75,106.3769925]
["bitfinex","SOLUSD",1769706456022,8.58529993,118.81,118.76,4.2600077]
["bitfinex","SOLUSD",1769706456222,8.56099114,118.81,118.77,4.2600077]
["bitfinex","SOLUSD",1769706456809,8.56099114,118.83,118.79,4.2600077]
["bitfinex","SOLUSD",1769706457015,8.56099114,118.82,118.79,4.2600077]
["bitfinex","SOLUSD",1769706457215,8.56099114,118.8,118.76,4.2600077]
["bitfinex","SOLUSD",1769706457416,0.47518474,118.81,118.76,4.2600077]
["bitfinex","SOLUSD",1769706457620,9.03617588,118.81,118.77,4.2600077]
["bitfinex","SOLUSD",1769706457924,8.56099114,118.81,118.77,4.2600077]
["bitfinex","SOLUSD",1769706458815,8.56099114,118.82,118.78,4.2600077]
["bitfinex","SOLUSD",1769706459014,9.03617588,118.83,118.78,12.82099884]
["bitfinex","SOLUSD",1769706459323,8.56099114,118.82,118.78,4.2600077]
["bitfinex","SOLUSD",1769706459913,9.03617588,118.81,118.76,12.82099884]
["bitfinex","SOLUSD",1769706460106,9.03617588,118.8,118.76,4.2600077]
["bitfinex","SOLUSD",1769706460321,8.56099114,118.78,118.74,4.2600077]
["bitfinex","SOLUSD",1769706460910,9.03617588,118.79,118.75,4.2600077]
["bitfinex","SOLUSD",1769706461631,8.56099114,118.78,118.75,4.2600077]
["bitfinex","SOLUSD",1769706461812,8.56099114,118.78,118.73,4.2600077]
["bitfinex","SOLUSD",1769706462006,8.56099114,118.78,118.74,4.2600077]
["bitfinex","SOLUSD",1769706462326,8.56099114,118.77,118.72,4.2600077]
["bitfinex","SOLUSD",1769706462515,9.03617588,118.77,118.72,4.2600077]
["bitfinex","SOLUSD",1769706462713,9.03617588,118.77,118.72,12.82099884]
["bitfinex","SOLUSD",1769706463829,9.03617588,118.76,118.71,27.6200077]
["bitfinex","SOLUSD",1769706464026,9.03617588,118.76,118.71,36.18099884]
["bitfinex","SOLUSD",1769706464632,9.03617588,118.74,118.71,23.36]
["bitfinex","SOLUSD",1769706466314,8.56099114,118.74,118.71,23.36]
["bitfinex","SOLUSD",1769706466715,8.56099114,118.74,118.71,27.6200077]
["bitfinex","SOLUSD",1769706469125,8.89650732,118.75,118.71,27.6200077]
["bitfinex","SOLUSD",1769706469434,8.56099114,118.74,118.71,27.6200077]
["bitfinex","SOLUSD",1769706469736,8.57152176,118.74,118.71,27.6200077]
["bitfinex","SOLUSD",1769706471140,16.99284434,118.75,118.71,27.6200077]
["bitfinex","SOLUSD",1769706471434,8.57152176,118.74,118.71,27.6200077]
["bitfinex","SOLUSD",1769706471811,8.57152176,118.74,118.71,4.2600077]
["bitfinex","SOLUSD",1769706474213,0.47518474,118.79,118.74,4.2600077]
["bitfinex","SOLUSD",1769706474414,9.0467065,118.79,118.75,4.2600077]
["bitfinex","SOLUSD",1769706474623,16.98867649,118.81,118.77,4.2600077]
["bitfinex","SOLUSD",1769706474834,17.46386123,118.81,118.76,12.83152946]
["bitfinex","SOLUSD",1769706475149,8.57152176,118.78,118.74,4.2600077]
["bitfinex","SOLUSD",1769706475314,8.57152176,118.77,118.73,4.2600077]
["bitfinex","SOLUSD",1769706475513,8.57152176,118.78,118.74,4.2600077]
["bitfinex","SOLUSD",1769706475713,8.57152176,118.79,118.75,4.2600077]
["bitfinex","SOLUSD",1769706475927,9.0467065,118.8,118.76,4.2600077]
["bitfinex","SOLUSD",1769706476127,8.57152176,118.8,118.76,4.2600077]
["bitfinex","SOLUSD",1769706477013,8.57152176,118.8,118.72,27.6400077]
["bitfinex","SOLUSD",1769706477014,0.47518474,118.76,118.72,27.6400077]
["bitfinex","SOLUSD",1769706477213,8.57152176,118.76,118.72,27.6400077]
["bitfinex","SOLUSD",1769706478236,8.57152176,118.76,118.73,4.2600077]
["bitfinex","SOLUSD",1769706479046,8.57152176,118.77,118.74,4.2600077]
["bitfinex","SOLUSD",1769706480638,8.57152176,118.75,118.73,4.2600077]
["bitfinex","SOLUSD",1769706480935,8.57152176,118.76,118.73,4.2600077]
["bitfinex","SOLUSD",1769706481335,8.57152176,118.77,118.73,4.2600077]
["bitfinex","SOLUSD",1769706481923,8.89179331,118.82,118.77,4.2600077]
["bitfinex","SOLUSD",1769706482125,16.98704108,118.83,118.79,4.2600077]
["bitfinex","SOLUSD",1769706482437,0.1,118.84,118.81,4.2600077]
["bitfinex","SOLUSD",1769706482622,0.1,118.84,118.83,12.83152946]
["bitfinex","SOLUSD",1769706482822,0.1,118.86,118.83,12.83152946]
["bitfinex","SOLUSD",1769706483023,0.06493147,118.86,118.83,4.2600077]
["bitfinex","SOLUSD",1769706484424,0.06493147,118.86,118.83,12.83152946]
["bitfinex","SOLUSD",1769706485218,0.06493147,118.86,118.83,4.2600077]
["bitfinex","SOLUSD",1769706485620,0.06493147,118.86,118.83,12.83152946]
["bitfinex","SOLUSD",1769706486945,8.63645323,118.86,118.83,4.2600077]
["bitfinex","SOLUSD",1769706487646,0.06493147,118.86,118.83,4.2600077]
["bitfinex","SOLUSD",1769706488349,8.63645323,118.86,118.83,4.2600077]
["bitfinex","SOLUSD",1769706489429,8.63645323,118.86,118.79,8.57152176]
["bitfinex","SOLUSD",1769706489430,1.6976624,118.83,118.79,8.57152176]
["bitfinex","SOLUSD",1769706489637,8.57152176,118.83,118.79,13.0629477]
["bitfinex","SOLUSD",1769706490147,8.57152176,118.84,118.8,4.49142594]
["bitfinex","SOLUSD",1769706491151,8.47839392,118.86,118.8,4.49142594]
["bitfinex","SOLUSD",1769706491328,8.63645323,118.86,118.82,4.49142594]
["bitfinex","SOLUSD",1769706491651,8.57152176,118.85,118.82,4.49142594]
["bitfinex","SOLUSD",1769706491827,0.06493147,118.86,118.82,4.49142594]
["bitfinex","SOLUSD",1769706492028,8.57152176,118.85,118.82,4.49142594]
["bitfinex","SOLUSD",1769706492549,3.02505653,118.85,118.82,4.49142594]
["bitfinex","SOLUSD",1769706493851,0.06493147,118.86,118.82,4.49142594]
["bitfinex","SOLUSD",1769706494029,8.63645323,118.86,118.82,4.49142594]
["bitfinex","SOLUSD",1769706494230,8.57152176,118.85,118.82,4.49142594]
["bitfinex","SOLUSD",1769706494540,8.57152176,118.85,118.81,4.49142594]
["bitfinex","SOLUSD",1769706494929,0.06493147,118.86,118.79,4.49142594]
["bitfinex","SOLUSD",1769706495382,0.06493147,118.86,118.81,4.49142594]
["bitfinex","SOLUSD",1769706495383,8.57152176,118.85,118.81,4.49142594]
["bitfinex","SOLUSD",1769706495645,8.63645323,118.86,118.82,13.0629477]
["bitfinex","SOLUSD",1769706496655,0.06493147,118.86,118.83,4.49142594]
["bitfinex","SOLUSD",1769706496970,8.63645323,118.86,118.83,4.49142594]
["bitfinex","SOLUSD",1769706497855,0.06493147,118.86,118.83,13.0629477]
["bitfinex","SOLUSD",1769706498744,0.06493147,118.86,118.83,4.49142594]
["bitfinex","SOLUSD",1769706499057,0.1,118.87,118.86,4.45896021]
["bitfinex","SOLUSD",1769706499240,0.1,118.88,118.86,13.03048197]
["bitfinex","SOLUSD",1769706499551,0.1,118.89,118.87,4.45896021]
["bitfinex","SOLUSD",1769706500334,8.67152176,118.89,118.86,4.45896021]
["bitfinex","SOLUSD",1769706500535,8.57152176,118.87,118.84,4.45896021]
["bitfinex","SOLUSD",1769706501734,8.57152176,118.88,118.84,4.45896021]
["bitfinex","SOLUSD",1769706501930,8.57152176,118.87,118.84,4.45896021]
["bitfinex","SOLUSD",1769706502154,8.57152176,118.86,118.83,4.45896021]
["bitfinex","SOLUSD",1769706502547,0.1,118.89,118.82,4.45896021]
["bitfinex","SOLUSD",1769706502548,8.57152176,118.85,118.82,4.45896021]
["bitfinex","SOLUSD",1769706502744,8.57152176,118.84,118.81,27.81896021]
["bitfinex","SOLUSD",1769706502937,8.57152176,118.84,118.82,4.45896021]
["bitfinex","SOLUSD",1769706503672,8.57152176,118.85,118.82,4.45896021]
["bitfinex","SOLUSD",1769706503839,8.57152176,118.86,118.83,4.45896021]
["bitfinex","SOLUSD",1769706504559,8.57152176,118.85,118.81,36.39048197]
["bitfinex","SOLUSD",1769706504753,8.57152176,118.82,118.79,4.45896021]
["bitfinex","SOLUSD",1769706505461,8.57152176,118.82,118.78,4.45896021]
["bitfinex","SOLUSD",1769706505852,8.57152176,118.81,118.78,4.45896021]
["bitfinex","SOLUSD",1769706507548,8.57152176,118.81,118.75,12.69596049]
["bitfinex","SOLUSD",1769706507549,8.57152176,118.79,118.75,4.45896021]
["bitfinex","SOLUSD",1769706507864,0.08125878,118.8,118.75,4.45896021]
["bitfinex","SOLUSD",1769706508172,8.57152176,118.78,118.75,4.45896021]
["bitfinex","SOLUSD",1769706508343,8.57152176,118.77,118.75,4.45896021]
["bitfinex","SOLUSD",1769706508547,8.57152176,118.78,118.75,4.45896021]
["bitfinex","SOLUSD",1769706508756,8.57152176,118.77,118.75,4.45896021]
["bitfinex","SOLUSD",1769706509260,8.57152176,118.79,118.75,4.45896021]
["bitfinex","SOLUSD",1769706509643,8.57152176,118.78,118.75,4.45896021]
["bitfinex","SOLUSD",1769706514367,0.08125878,118.82,118.75,4.45896021]
["bitfinex","SOLUSD",1769706514673,8.57152176,118.84,118.8,13.03048197]
["bitfinex","SOLUSD",1769706514873,8.57152176,118.85,118.81,13.03048197]
["bitfinex","SOLUSD",1769706515255,8.57152176,118.85,118.81,4.45896021]
["bitfinex","SOLUSD",1769706515664,8.57152176,118.84,118.81,4.45896021]
["bitfinex","SOLUSD",1769706515854,8.57152176,118.85,118.81,4.45896021]
["bitfinex","SOLUSD",1769706516377,8.57152176,118.84,118.81,4.45896021]
["bitfinex","SOLUSD",1769706519170,8.57152176,118.83,118.79,4.45896021]
["bitfinex","SOLUSD",1769706519373,8.57152176,118.81,118.77,4.45896021]
["bitfinex","SOLUSD",1769706519545,8.57152176,118.81,118.78,4.45896021]
["bitfinex","SOLUSD",1769706520148,8.57152176,118.8,118.78,4.45896021]
["bitfinex","SOLUSD",1769706520568,8.57152176,118.8,118.76,8.57152176]
["bitfinex","SOLUSD",1769706520569,8.57152176,118.8,118.76,4.45896021]
["bitfinex","SOLUSD",1769706520970,8.57152176,118.8,118.77,4.45896021]
["bitfinex","SOLUSD",1769706521148,8.57152176,118.83,118.8,4.45896021]
["bitfinex","SOLUSD",1769706521354,8.57152176,118.82,118.78,4.45896021]
["bitfinex","SOLUSD",1769706521666,8.57152176,118.81,118.78,4.45896021]
["bitfinex","SOLUSD",1769706521868,8.57152176,118.8,118.78,4.45896021]
["bitfinex","SOLUSD",1769706522067,8.57152176,118.81,118.78,4.45896021]
["bitfinex","SOLUSD",1769706522265,8.65278054,118.82,118.78,4.45896021]
["bitfinex","SOLUSD",1769706523879,8.57152176,118.81,118.78,4.45896021]
["bitfinex","SOLUSD",1769706524559,8.57152176,118.82,118.78,4.45896021]
["bitfinex","SOLUSD",1769706524762,0.08125878,118.85,118.8,4.45896021]
["bitfinex","SOLUSD",1769706524955,8.57152176,118.84,118.8,4.45896021]
["bitfinex","SOLUSD",1769706525158,8.65278054,118.85,118.81,4.45896021]
["bitfinex","SOLUSD",1769706525474,8.57152176,118.84,118.81,4.45896021]
["bitfinex","SOLUSD",1769706526270,8.57152176,118.86,118.83,4.45896021]
["bitfinex","SOLUSD",1769706526676,8.57152176,118.88,118.85,4.45896021]
["bitfinex","SOLUSD",1769706526870,0.1,118.89,118.86,4.45896021]
["bitfinex","SOLUSD",1769706527181,0.1,118.89,118.86,13.03048197]
["bitfinex","SOLUSD",1769706527366,0.06494031,118.89,118.86,4.45896021]
["bitfinex","SOLUSD",1769706528079,8.63646207,118.89,118.86,4.45896021]
["bitfinex","SOLUSD",1769706529374,8.57152176,118.87,118.84,4.45896021]
["bitfinex","SOLUSD",1769706529554,8.55243868,118.87,118.84,4.45896021]
["bitfinex","SOLUSD",1769706529759,8.55243868,118.88,118.84,13.01139889]
["bitfinex","SOLUSD",1769706529958,17.1097918,118.89,118.85,4.45896021]
["bitfinex","SOLUSD",1769706530185,17.02853302,118.89,118.85,4.45896021]
["bitfinex","SOLUSD",1769706531064,8.55243868,118.88,118.85,4.45896021]
["bitfinex","SOLUSD",1769706532277,8.55243868,118.87,118.85,4.45896021]
["bitfinex","SOLUSD",1769706532473,16.96433413,118.88,118.85,4.45896021]
["bitfinex","SOLUSD",1769706532985,8.55243868,118.87,118.84,4.45896021]
["bitfinex","SOLUSD",1769706533761,8.55243868,118.86,118.82,4.45896021]
["bitfinex","SOLUSD",1769706533965,8.55243868,118.86,118.83,4.45896021]
["bitfinex","SOLUSD",1769706534269,8.55243868,118.88,118.85,4.45896021]
["bitfinex","SOLUSD",1769706534482,8.61737899,118.89,118.85,13.01139889]
["bitfinex","SOLUSD",1769706534685,17.02872337,118.89,118.85,4.45896021]
["bitfinex","SOLUSD",1769706534872,8.55243868,118.88,118.85,4.45896021]
["bitfinex","SOLUSD",1769706535073,17.02872337,118.89,118.85,4.45896021]
["bitfinex","SOLUSD",1769706535484,8.55243868,118.88,118.85,4.45896021]
["bitfinex","SOLUSD",1769706536374,16.96441796,118.88,118.85,4.45896021]
["bitfinex","SOLUSD",1769706536580,8.55243868,118.87,118.83,4.45896021]
["bitfinex","SOLUSD",1769706538872,8.55243868,118.86,118.83,4.45896021]
["bitfinex","SOLUSD",1769706544998,8.55243868,118.87,118.83,4.45896021]
["bitfinex","SOLUSD",1769706545178,8.55793605,118.89,118.85,4.45896021]
["bitfinex","SOLUSD",1769706545378,17.02854892,118.89,118.85,13.01139889]
["bitfinex","SOLUSD",1769706545689,8.55243868,118.88,118.85,4.45896021]
["bitfinex","SOLUSD",1769706545892,8.55243868,118.87,118.84,4.45896021]
["bitfinex","SOLUSD",1769706546195,0.08125878,118.88,118.81,8.41652078]
["bitfinex","SOLUSD",1769706546196,8.63369746,118.85,118.81,4.45896021]
["bitfinex","SOLUSD",1769706546372,8.55243868,118.88,118.8,23.36]
["bitfinex","SOLUSD",1769706546373,8.55243868,118.83,118.8,4.45896021]
["bitfinex","SOLUSD",1769706546570,8.55243868,118.81,118.78,4.45896021]
["bitfinex","SOLUSD",1769706546879,0.08125878,118.87,118.79,4.45896021]
["bitfinex","SOLUSD",1769706547199,8.55243868,118.82,118.79,4.45896021]
["bitfinex","SOLUSD",1769706547574,8.55243868,118.83,118.79,4.45896021]
["bitfinex","SOLUSD",1769706547787,8.55243868,118.84,118.8,4.45896021]
["bitfinex","SOLUSD",1769706548185,8.55243868,118.87,118.83,4.45896021]
["bitfinex","SOLUSD",1769706549296,8.55243868,118.87,118.84,4.45896021]
["bitfinex","SOLUSD",1769706549884,8.55243868,118.86,118.84,4.45896021]
["bitfinex","SOLUSD",1769706550202,8.55243868,118.87,118.84,4.45896021]
["bitfinex","SOLUSD",1769706552384,8.55243868,118.86,118.84,4.45896021]
["bitfinex","SOLUSD",1769706553685,3.59268698,118.86,118.84,4.45896021]
["bitfinex","SOLUSD",1769706554201,3.59268698,118.85,118.82,4.45896021]
["bitfinex","SOLUSD",1769706554704,3.59268698,118.87,118.83,4.45896021]
["bitfinex","SOLUSD",1769706556493,3.59268698,118.87,118.84,4.45896021]
["bitfinex","SOLUSD",1769706557200,3.59268698,118.86,118.81,110.31674094]
["bitfinex","SOLUSD",1769706557411,3.59268698,118.84,118.8,4.45896021]
["bitfinex","SOLUSD",1769706557605,3.59268698,118.84,118.81,4.45896021]
["bitfinex","SOLUSD",1769706558607,8.49454653,118.86,118.81,4.45896021]
["bitfinex","SOLUSD",1769706558915,3.59268698,118.84,118.81,4.45896021]
["bitfinex","SOLUSD",1769706560411,8.41429905,118.85,118.81,4.45896021]
["bitfinex","SOLUSD",1769706560585,0.06494031,118.89,118.85,4.45896021]
["bitfinex","SOLUSD",1769706560786,0.06494031,118.89,118.88,4.45896021]
["bitfinex","SOLUSD",1769706560987,0.2,118.91,118.88,4.45896021]
["bitfinex","SOLUSD",1769706561681,8.74640555,118.91,118.88,4.45896021]
["bitfinex","SOLUSD",1769706565506,8.74640555,118.9,118.88,4.45896021]
["bitfinex","SOLUSD",1769706566016,8.74640555,118.9,118.87,4.45896021]
["bitfinex","SOLUSD",1769706566185,8.54640555,118.88,118.83,16.96126299]
["bitfinex","SOLUSD",1769706566391,8.54640555,118.87,118.83,110.44640555]
["bitfinex","SOLUSD",1769706566701,8.54640555,118.87,118.82,133.80640555]
["bitfinex","SOLUSD",1769706566894,8.54640555,118.84,118.82,23.36]
["bitfinex","SOLUSD",1769706567096,8.54640555,118.83,118.78,16.96517912]
["bitfinex","SOLUSD",1769706567711,8.54640555,118.84,118.79,8.54640555]
["bitfinex","SOLUSD",1769706568025,8.54640555,118.85,118.8,8.54640555]
["bitfinex","SOLUSD",1769706568307,8.54640555,118.85,118.81,4.22521427]
["bitfinex","SOLUSD",1769706569288,8.54640555,118.84,118.81,4.22521427]
["bitfinex","SOLUSD",1769706572999,9.64556965,118.86,118.81,4.22521427]
["bitfinex","SOLUSD",1769706573000,1.23172155,118.86,118.81,4.22521427]
["bitfinex","SOLUSD",1769706573221,8.54640555,118.85,118.81,4.22521427]
["bitfinex","SOLUSD",1769706574507,8.54640555,118.85,118.81,8.54640555]
["bitfinex","SOLUSD",1769706574708,8.54640555,118.85,118.82,4.12210063]
["bitfinex","SOLUSD",1769706575504,8.54640555,118.84,118.82,4.12210063]
["bitfinex","SOLUSD",1769706575824,8.5113311,118.84,118.82,4.12210063]
["bitfinex","SOLUSD",1769706576026,9.84252221,118.9,118.83,4.12210063]
["bitfinex","SOLUSD",1769706576228,1.23172155,118.89,118.85,4.12210063]
["bitfinex","SOLUSD",1769706576411,8.54640555,118.88,118.85,4.12210063]
["bitfinex","SOLUSD",1769706576605,9.7781271,118.88,118.84,4.12210063]
["bitfinex","SOLUSD",1769706577324,1.23172155,118.89,118.85,4.12210063]
["bitfinex","SOLUSD",1769706577508,8.54640555,118.88,118.85,4.12210063]
["bitfinex","SOLUSD",1769706578006,9.7781271,118.89,118.85,4.12210063]
["bitfinex","SOLUSD",1769706578209,8.54640555,118.89,118.85,4.12210063]
["bitfinex","SOLUSD",1769706578724,8.54640555,118.89,118.86,4.12210063]
["bitfinex","SOLUSD",1769706578935,9.9781271,118.9,118.86,4.12210063]
["bitfinex","SOLUSD",1769706579217,9.9781271,118.9,118.86,12.66850618]
["bitfinex","SOLUSD",1769706580125,0.2,118.9,118.87,4.12210063]
["bitfinex","SOLUSD",1769706581910,8.74640555,118.9,118.87,4.12210063]
["bitfinex","SOLUSD",1769706582623,9.9781271,118.9,118.86,4.12210063]
["bitfinex","SOLUSD",1769706582820,8.54640555,118.89,118.86,4.12210063]
["bitfinex","SOLUSD",1769706583016,9.7781271,118.89,118.85,4.12210063]
["bitfinex","SOLUSD",1769706584011,1.23172155,118.88,118.84,21.08312982]
["bitfinex","SOLUSD",1769706584504,1.23172155,118.88,118.85,8.54640555]
["bitfinex","SOLUSD",1769706584722,1.23172155,118.88,118.84,12.66850618]
["bitfinex","SOLUSD",1769706584935,9.7781271,118.88,118.84,12.66850618]
["bitfinex","SOLUSD",1769706585227,1.23172155,118.88,118.84,12.66850618]
["bitfinex","SOLUSD",1769706586017,1.23172155,118.87,118.83,27.48210063]
["bitfinex","SOLUSD",1769706586209,1.23172155,118.87,118.83,36.02850618]
["bitfinex","SOLUSD",1769706586411,9.7781271,118.86,118.83,23.36]
["bitfinex","SOLUSD",1769706586810,1.23172155,118.86,118.83,23.36]
["bitfinex","SOLUSD",1769706587411,1.23172155,118.86,118.82,12.66850618]
["bitfinex","SOLUSD",1769706587613,9.7781271,118.86,118.82,12.66850618]
["bitfinex","SOLUSD",1769706588126,1.23172155,118.86,118.82,12.66850618]
["bitfinex","SOLUSD",1769706589128,9.7781271,118.86,118.82,4.12210063]
["bitfinex","SOLUSD",1769706589330,9.7781271,118.86,118.82,12.66850618]
["bitfinex","SOLUSD",1769706589513,1.23172155,118.86,118.82,12.66850618]
["bitfinex","SOLUSD",1769706589714,9.7781271,118.86,118.82,12.66850618]
["bitfinex","SOLUSD",1769706590425,1.23172155,118.86,118.81,4.12210063]
["bitfinex","SOLUSD",1769706590636,8.54640555,118.85,118.82,4.12210063]
["bitfinex","SOLUSD",1769706590927,9.7781271,118.86,118.82,4.12210063]
["bitfinex","SOLUSD",1769706591304,9.7781271,118.86,118.82,12.66850618]
["bitfinex","SOLUSD",1769706591718,9.78561323,118.86,118.82,4.12210063]
["bitfinex","SOLUSD",1769706593215,8.55389168,118.85,118.8,4.12210063]
["bitfinex","SOLUSD",1769706593422,1.23172155,118.84,118.8,4.12210063]
["bitfinex","SOLUSD",1769706593612,1.23172155,118.85,118.8,4.12210063]
["bitfinex","SOLUSD",1769706594622,1.23172155,118.86,118.8,4.12210063]
["bitfinex","SOLUSD",1769706594821,1.23172155,118.85,118.8,4.12210063]
["bitfinex","SOLUSD",1769706595432,1.23172155,118.85,118.81,4.27215136]
["bitfinex","SOLUSD",1769706597229,8.55389168,118.84,118.81,4.27215136]
["bitfinex","SOLUSD",1769706597534,9.78561323,118.85,118.81,4.27215136]
["bitfinex","SOLUSD",1769706598439,1.23172155,118.82,118.79,4.27215136]
["bitfinex","SOLUSD",1769706598640,9.78561323,118.82,118.79,4.27215136]
["bitfinex","SOLUSD",1769706599238,9.78561323,118.8,118.77,4.27215136]
["bitfinex","SOLUSD",1769706599441,9.78561323,118.79,118.76,0.2]
["bitfinex","SOLUSD",1769706599628,8.55389168,118.77,118.74,4.27215136]
["bitfinex","SOLUSD",1769706599829,1.23172155,118.79,118.75,4.27215136]
["bitfinex","SOLUSD",1769706600015,9.78561323,118.79,118.75,12.82604304]
["bitfinex","SOLUSD",1769706600219,9.78561323,118.8,118.76,4.27215136]
["bitfinex","SOLUSD",1769706600519,1.23172155,118.79,118.75,12.82604304]
["bitfinex","SOLUSD",1769706601523,1.23172155,118.8,118.76,12.82604304]
["bitfinex","SOLUSD",1769706601756,9.78561323,118.8,118.76,4.27215136]
["bitfinex","SOLUSD",1769706602070,1.23172155,118.8,118.76,4.27215136]
["bitfinex","SOLUSD",1769706602252,9.78561323,118.81,118.77,4.27215136]
["bitfinex","SOLUSD",1769706602545,9.64745706,118.83,118.78,12.82604304]
["bitfinex","SOLUSD",1769706602735,9.78561323,118.84,118.79,12.82604304]
["bitfinex","SOLUSD",1769706602942,9.78561323,118.83,118.79,4.27215136]
["bitfinex","SOLUSD",1769706603248,8.55389168,118.82,118.79,4.27215136]
["bitfinex","SOLUSD",1769706603448,9.78561323,118.83,118.79,4.27215136]
["bitfinex","SOLUSD",1769706603643,9.78561323,118.85,118.81,4.27215136]
["bitfinex","SOLUSD",1769706603836,9.78561323,118.85,118.81,12.82604304]
["bitfinex","SOLUSD",1769706604037,9.78561323,118.84,118.8,12.82604304]
["bitfinex","SOLUSD",1769706604237,1.23172155,118.84,118.8,12.82604304]
["bitfinex","SOLUSD",1769706604444,9.64285789,118.89,118.84,4.27215136]
["bitfinex","SOLUSD",1769706604646,8.75389168,118.9,118.86,4.27215136]
["bitfinex","SOLUSD",1769706604848,0.2,118.9,118.86,4.27215136]
["bitfinex","SOLUSD",1769706605049,0.2,118.9,118.87,12.82604304]
["bitfinex","SOLUSD",1769706606139,0.2,118.9,118.88,8.55389168]
["bitfinex","SOLUSD",1769706606340,0.2,118.9,118.88,12.82604304]
["bitfinex","SOLUSD",1769706606649,0.2,118.9,118.87,4.27215136]
["bitfinex","SOLUSD",1769706606855,9.78561323,118.89,118.85,36.18604304]
["bitfinex","SOLUSD",1769706607029,9.98561323,118.9,118.85,36.18604304]
["bitfinex","SOLUSD",1769706607733,9.78561323,118.89,118.85,27.63215136]
["bitfinex","SOLUSD",1769706608126,8.55389168,118.88,118.85,27.63215136]
["bitfinex","SOLUSD",1769706608329,1.23172155,118.89,118.85,27.63215136]
["bitfinex","SOLUSD",1769706608523,8.55389168,118.88,118.85,27.63215136]
["bitfinex","SOLUSD",1769706608743,9.78561323,118.89,118.85,27.63215136]
["bitfinex","SOLUSD",1769706609343,8.55389168,118.88,118.85,27.63215136]
["bitfinex","SOLUSD",1769706609650,8.55389168,118.88,118.85,23.36]
["bitfinex","SOLUSD",1769706609853,9.78561323,118.88,118.85,23.36]
["bitfinex","SOLUSD",1769706610152,8.55389168,118.89,118.85,27.63215136]
["bitfinex","SOLUSD",1769706610328,9.84245208,118.9,118.87,12.82604304]
["bitfinex","SOLUSD",1769706610329,0.2,118.9,118.87,12.82604304]
["bitfinex","SOLUSD",1769706611632,0.2,118.9,118.88,12.82604304]
["bitfinex","SOLUSD",1769706613734,0.2,118.91,118.89,4.27215136]
["bitfinex","SOLUSD",1769706615340,0.2,118.91,118.89,12.82604304]
["bitfinex","SOLUSD",1769706615548,0.2,118.91,118.89,21.23715012]
["bitfinex","SOLUSD",1769706615739,1.42972155,118.93,118.89,21.23715012]
["bitfinex","SOLUSD",1769706615940,9.98361323,118.94,118.89,21.23715012]
["bitfinex","SOLUSD",1769706616454,8.55389168,118.94,118.9,12.82604304]
["bitfinex","SOLUSD",1769706616641,9.98361323,118.95,118.9,12.82604304]
["bitfinex","SOLUSD",1769706617065,8.55389168,118.94,118.9,12.82604304]
["bitfinex","SOLUSD",1769706617755,0.1,118.96,118.93,12.82604304]
["bitfinex","SOLUSD",1769706618152,0.2,118.98,118.95,8.55389168]
["bitfinex","SOLUSD",1769706618338,0.2,118.98,118.9,33.71173145]
["bitfinex","SOLUSD",1769706618339,0.2,118.98,118.97,4.27215136]
["bitfinex","SOLUSD",1769706618535,8.5022096,119.02,118.97,4.27215136]
["bitfinex","SOLUSD",1769706618536,0.1,119.02,118.97,4.27215136]
["bitfinex","SOLUSD",1769706618746,10.08261323,119.0,118.96,8.55389168]
["bitfinex","SOLUSD",1769706618946,8.55389168,119.0,118.96,12.82604304]
["bitfinex","SOLUSD",1769706619245,10.03122452,119.02,118.96,4.27215136]
["bitfinex","SOLUSD",1769706619452,10.03122452,119.02,118.96,21.23197342]
["bitfinex","SOLUSD",1769706619651,8.55389168,119.0,118.96,21.23197342]
["bitfinex","SOLUSD",1769706620747,8.55389168,119.0,118.96,12.82604304]
["bitfinex","SOLUSD",1769706621667,8.55389168,119.0,118.96,21.23205369]
["bitfinex","SOLUSD",1769706622159,8.55389168,119.01,118.97,12.82604304]
["bitfinex","SOLUSD",1769706622463,8.55389168,119.0,118.97,4.27215136]
["bitfinex","SOLUSD",1769706623339,8.50250297,119.02,118.97,4.27215136]
["bitfinex","SOLUSD",1769706623546,8.65389168,119.02,118.98,12.82604304]
["bitfinex","SOLUSD",1769706623757,0.1,119.02,118.99,8.55389168]
["bitfinex","SOLUSD",1769706623962,8.65389168,119.02,118.99,3.13239901]
["bitfinex","SOLUSD",1769706624159,8.55389168,119.01,118.97,16.95902846]
["bitfinex","SOLUSD",1769706624565,0.1,119.02,118.98,16.95800935]
["bitfinex","SOLUSD",1769706624749,2.65707638,119.06,119.01,8.55389168]
["bitfinex","SOLUSD",1769706624955,14.2408463,119.07,119.02,8.55389168]
["bitfinex","SOLUSD",1769706625154,16.99692268,119.07,119.02,8.55389168]
["bitfinex","SOLUSD",1769706625353,8.55389168,119.06,119.02,8.55389168]
["bitfinex","SOLUSD",1769706625568,8.55389168,119.06,119.02,16.95581233]
["bitfinex","SOLUSD",1769706625861,16.99692268,119.07,119.02,16.95581233]
["bitfinex","SOLUSD",1769706626044,16.99692268,119.07,119.02,21.02385862]
["bitfinex","SOLUSD",1769706626247,8.443031,119.07,119.02,21.02385862]
["bitfinex","SOLUSD",1769706626447,8.55389168,119.06,119.02,21.02385862]
["bitfinex","SOLUSD",1769706627080,11.30996806,119.06,119.02,4.06804629]
["bitfinex","SOLUSD",1769706627376,2.75607638,119.03,118.98,21.02640697]
["bitfinex","SOLUSD",1769706627571,8.55389168,119.02,118.98,21.02640697]
["bitfinex","SOLUSD",1769706627870,12.95482019,119.04,118.94,50.97295029]
["bitfinex","SOLUSD",1769706628068,12.95482019,119.04,118.99,8.55389168]
["bitfinex","SOLUSD",1769706628272,4.40092851,119.03,118.99,8.55389168]
["bitfinex","SOLUSD",1769706628449,8.55389168,119.02,118.94,8.64125444]
["bitfinex","SOLUSD",1769706628658,8.55389168,119.04,118.99,8.55389168]
["bitfinex","SOLUSD",1769706628857,12.95482019,119.04,118.99,8.55389168]
["bitfinex","SOLUSD",1769706629458,12.45482019,119.04,118.99,16.95755543]
["bitfinex","SOLUSD",1769706629659,12.95482019,119.03,118.97,21.01319517]
["bitfinex","SOLUSD",1769706629858,12.95482019,119.03,118.98,21.02633176]
["bitfinex","SOLUSD",1769706630055,12.95482019,119.03,118.99,12.47198717]
["bitfinex","SOLUSD",1769706630260,12.95482019,119.03,118.99,21.02587885]
["bitfinex","SOLUSD",1769706630656,12.95482019,119.05,119.0,12.62193797]
["bitfinex","SOLUSD",1769706630869,12.95482019,119.04,119.0,4.06804629]
["bitfinex","SOLUSD",1769706631578,12.95482019,119.04,119.0,21.02464565]
["bitfinex","SOLUSD",1769706631777,5.68695462,119.07,119.02,8.55389168]
["bitfinex","SOLUSD",1769706631968,188.32,119.09,119.0,8.40270768]
["bitfinex","SOLUSD",1769706631969,4.40092851,119.09,119.05,12.62193797]
["bitfinex","SOLUSD",1769706632172,4.40092851,119.12,119.07,12.62193797]
["bitfinex","SOLUSD",1769706632377,8.39421199,119.13,119.07,12.62193797]
["bitfinex","SOLUSD",1769706632378,4.40092851,119.11,119.07,12.62193797]
["bitfinex","SOLUSD",1769706632675,8.55389168,119.12,119.07,12.62193797]
["bitfinex","SOLUSD",1769706632877,12.84012904,119.12,119.08,8.55389168]
["bitfinex","SOLUSD",1769706633054,8.49377876,119.14,119.04,8.55389168]
["bitfinex","SOLUSD",1769706633055,4.38623736,119.14,119.1,12.81612443]
["bitfinex","SOLUSD",1769706633462,12.94012904,119.14,119.1,12.81612443]
["bitfinex","SOLUSD",1769706633660,12.94012904,119.14,119.1,4.26223275]
["bitfinex","SOLUSD",1769706634161,12.84012904,119.13,119.08,21.213562]
["bitfinex","SOLUSD",1769706634459,12.84012904,119.13,119.09,12.81612443]
["bitfinex","SOLUSD",1769706635073,4.28623736,119.13,119.09,21.21296072]
["bitfinex","SOLUSD",1769706636278,12.84012904,119.13,119.09,21.21296072]
["bitfinex","SOLUSD",1769706636481,4.28623736,119.13,119.09,21.21296072]
["bitfinex","SOLUSD",1769706636674,12.84012904,119.13,119.09,21.21296072]
["bitfinex","SOLUSD",1769706637584,4.28623736,119.13,119.09,21.21296072]
["bitfinex","SOLUSD",1769706638058,0.1,119.14,119.1,4.26223275]
["bitfinex","SOLUSD",1769706638384,0.1,119.14,119.11,12.81612443]
["bitfinex","SOLUSD",1769706638685,12.94012904,119.14,119.09,21.21279658]
["bitfinex","SOLUSD",1769706638979,12.84012904,119.11,119.07,21.21417915]
["bitfinex","SOLUSD",1769706639182,8.55389168,119.12,119.08,4.26223275]
["bitfinex","SOLUSD",1769706639481,12.84012904,119.13,119.08,21.21348157]
["bitfinex","SOLUSD",1769706639682,8.55389168,119.12,119.08,21.21348157]
["bitfinex","SOLUSD",1769706639982,8.55389168,119.12,119.08,12.81612443]
["bitfinex","SOLUSD",1769706640387,8.55389168,119.12,119.08,21.21382998]
["bitfinex","SOLUSD",1769706641062,8.55389168,119.12,119.08,12.81612443]
["bitfinex","SOLUSD",1769706641261,12.84012904,119.12,119.08,4.26223275]
["bitfinex","SOLUSD",1769706641467,12.84012904,119.12,119.08,12.81612443]
["bitfinex","SOLUSD",1769706641671,12.84012904,119.12,119.08,21.21373196]
["bitfinex","SOLUSD",1769706641672,8.55389168,119.12,119.08,21.21373196]
["bitfinex","SOLUSD",1769706641872,12.84012904,119.13,119.08,21.21373196]
["bitfinex","SOLUSD",1769706642764,12.84012904,119.13,119.09,21.21312995]
["bitfinex","SOLUSD",1769706642965,12.84012904,119.13,119.09,12.81612443]
["bitfinex","SOLUSD",1769706643186,27.59527085,119.17,119.13,4.26223275]
["bitfinex","SOLUSD",1769706643187,8.55389168,119.17,119.13,4.26223275]
["bitfinex","SOLUSD",1769706643483,12.84012904,119.16,119.11,12.81612443]
["bitfinex","SOLUSD",1769706644773,0.3686361,119.2,119.14,12.81612443]
["bitfinex","SOLUSD",1769706644975,0.3686361,119.2,119.15,4.26223275]
["bitfinex","SOLUSD",1769706644976,8.55389168,119.18,119.15,4.26223275]
["bitfinex","SOLUSD",1769706645175,0.3686361,119.2,119.15,4.26223275]
["bitfinex","SOLUSD",1769706645176,8.55389168,119.17,119.15,4.26223275]
["bitfinex","SOLUSD",1769706645380,8.55389168,119.18,119.15,4.26223275]
["bitfinex","SOLUSD",1769706645779,8.55389168,119.19,119.15,4.26223275]
["bitfinex","SOLUSD",1769706646081,8.55389168,119.19,119.16,4.26223275]
["bitfinex","SOLUSD",1769706646262,8.75796459,119.2,119.16,4.26223275]
["bitfinex","SOLUSD",1769706646465,8.55389168,119.19,119.16,4.26223275]
["bitfinex","SOLUSD",1769706648089,19.85192349,119.2,119.16,4.26223275]
["bitfinex","SOLUSD",1769706648282,17.31185627,119.2,119.16,4.26223275]
["bitfinex","SOLUSD",1769706648788,19.85192349,119.2,119.16,4.26223275]
["bitfinex","SOLUSD",1769706649375,8.55389168,119.19,119.16,4.26223275]
["bitfinex","SOLUSD",1769706650983,19.85192349,119.2,119.16,4.26223275]
["bitfinex","SOLUSD",1769706651666,19.80462661,119.2,119.16,4.26223275]
["bitfinex","SOLUSD",1769706652491,8.5065948,119.18,119.14,28.9296054]
["bitfinex","SOLUSD",1769706652694,8.5065948,119.18,119.14,37.32288663]
["bitfinex","SOLUSD",1769706653273,11.04666202,119.18,119.14,28.9296054]
["bitfinex","SOLUSD",1769706653483,2.54006722,119.17,119.13,11.0371017]
["bitfinex","SOLUSD",1769706653792,2.54006722,119.18,119.14,4.26223275]
["bitfinex","SOLUSD",1769706653966,11.04666202,119.18,119.14,4.26223275]
["bitfinex","SOLUSD",1769706654168,8.5065948,119.17,119.14,4.26223275]
["bitfinex","SOLUSD",1769706656077,2.54006722,119.18,119.14,12.65569448]
["bitfinex","SOLUSD",1769706656078,11.04666202,119.18,119.14,12.65569448]
["bitfinex","SOLUSD",1769706656489,8.8752309,119.2,119.16,4.36187185]
["bitfinex","SOLUSD",1769706656673,0.3686361,119.2,119.17,12.86846665]
["bitfinex","SOLUSD",1769706656973,11.04666202,119.24,119.19,12.86846665]
["bitfinex","SOLUSD",1769706657174,11.04666202,119.24,119.19,4.36187185]
["bitfinex","SOLUSD",1769706657380,8.5065948,119.21,119.17,4.36187185]
["bitfinex","SOLUSD",1769706657891,8.5065948,119.21,119.17,12.75276933]
["bitfinex","SOLUSD",1769706658566,2.54006722,119.22,119.18,4.36187185]
["bitfinex","SOLUSD",1769706658766,8.38727075,119.23,119.18,4.36187185]
["bitfinex","SOLUSD",1769706658767,8.5065948,119.23,119.19,4.36187185]
["bitfinex","SOLUSD",1769706659091,2.54006722,119.26,119.22,8.5065948]
["bitfinex","SOLUSD",1769706659276,11.04666202,119.26,119.21,12.86846665]
["bitfinex","SOLUSD",1769706659478,11.04666202,119.26,119.21,4.36187185]
["bitfinex","SOLUSD",1769706659675,11.04666202,119.25,119.21,4.36187185]
["bitfinex","SOLUSD",1769706660971,2.54006722,119.25,119.21,12.75031718]
["bitfinex","SOLUSD",1769706661278,11.04666202,119.27,119.22,4.36187185]
["bitfinex","SOLUSD",1769706661472,11.04666202,119.27,119.22,12.86846665]
["bitfinex","SOLUSD",1769706661778,11.04666202,119.27,119.22,4.36187185]
["bitfinex","SOLUSD",1769706661976,19.43107915,119.27,119.22,4.36187185]
["bitfinex","SOLUSD",1769706662174,8.5065948,119.27,119.23,4.36187185]
["bitfinex","SOLUSD",1769706662779,11.04666202,119.27,119.23,4.36187185]
["bitfinex","SOLUSD",1769706663005,2.54006722,119.27,119.23,4.36187185]
["bitfinex","SOLUSD",1769706663498,11.04666202,119.27,119.23,4.36187185]
["bitfinex","SOLUSD",1769706664199,11.04666202,119.27,119.23,12.74901696]
["bitfinex","SOLUSD",1769706666177,2.54006722,119.27,119.23,12.74901696]
["bitfinex","SOLUSD",1769706666773,2.54006722,119.26,119.22,12.74947467]
["bitfinex","SOLUSD",1769706666976,2.54006722,119.26,119.22,4.36187185]
["bitfinex","SOLUSD",1769706667283,16.89099943,119.27,119.21,16.89481508]
["bitfinex","SOLUSD",1769706667284,2.54006722,119.27,119.23,21.25559096]
["bitfinex","SOLUSD",1769706667483,2.54006722,119.27,119.23,4.36187185]
["bitfinex","SOLUSD",1769706667782,11.04666202,119.27,119.23,4.36187185]
["bitfinex","SOLUSD",1769706668105,2.54006722,119.29,119.24,4.36187185]
["bitfinex","SOLUSD",1769706668278,8.5065948,119.28,119.24,4.36187185]
["bitfinex","SOLUSD",1769706668679,11.04666202,119.27,119.23,4.36187185]
["bitfinex","SOLUSD",1769706668900,8.5065948,119.28,119.24,4.36187185]
["bitfinex","SOLUSD",1769706669178,11.04666202,119.28,119.24,4.36187185]
["bitfinex","SOLUSD",1769706669888,2.54006722,119.28,119.24,4.36187185]
["bitfinex","SOLUSD",1769706670093,11.04666202,119.28,119.24,4.36187185]
["bitfinex","SOLUSD",1769706670382,11.04666202,119.27,119.22,12.86846665]
["bitfinex","SOLUSD",1769706670597,11.04666202,119.27,119.23,4.36187185]
["bitfinex","SOLUSD",1769706670798,8.38253473,119.3,119.25,4.36187185]
["bitfinex","SOLUSD",1769706670983,19.42919675,119.3,119.25,4.36187185]
["bitfinex","SOLUSD",1769706671795,11.04666202,119.29,119.25,4.36187185]
["bitfinex","SOLUSD",1769706672123,19.42919675,119.3,119.25,4.36187185]
["bitfinex","SOLUSD",1769706672485,8.5065948,119.29,119.25,4.36187185]
["bitfinex","SOLUSD",1769706672803,2.64006722,119.31,119.27,4.36187185]
["bitfinex","SOLUSD",1769706673006,0.1,119.31,119.28,4.36187185]
["bitfinex","SOLUSD",1769706673211,0.1,119.31,119.29,4.36187185]
["bitfinex","SOLUSD",1769706674303,2.63906722,119.34,119.3,4.36187185]
["bitfinex","SOLUSD",1769706675182,16.88547442,119.35,119.31,4.36187185]
["bitfinex","SOLUSD",1769706675183,8.5065948,119.35,119.31,4.36187185]
["bitfinex","SOLUSD",1769706675386,19.52446503,119.35,119.31,4.36187185]
["bitfinex","SOLUSD",1769706675611,2.63906722,119.33,119.27,12.86846665]
["bitfinex","SOLUSD",1769706675791,11.14566202,119.33,119.28,4.36187185]
["bitfinex","SOLUSD",1769706676918,8.5065948,119.32,119.28,4.36187185]
["bitfinex","SOLUSD",1769706677096,2.63906722,119.3,119.26,4.36187185]
["bitfinex","SOLUSD",1769706677298,11.14566202,119.3,119.26,4.36187185]
["bitfinex","SOLUSD",1769706677503,2.63906722,119.3,119.26,4.36187185]
["bitfinex","SOLUSD",1769706677890,11.14566202,119.31,119.26,4.36187185]
["bitfinex","SOLUSD",1769706678106,2.63906722,119.31,119.26,4.36187185]
["bitfinex","SOLUSD",1769706678303,11.14566202,119.31,119.26,4.36187185]
["bitfinex","SOLUSD",1769706678701,11.14566202,119.31,119.27,4.36187185]
["bitfinex","SOLUSD",1769706678898,11.0206452,119.31,119.27,4.36187185]
["bitfinex","SOLUSD",1769706679098,19.52724,119.31,119.27,4.36187185]
["bitfinex","SOLUSD",1769706680306,2.63906722,119.33,119.29,4.36187185]
["bitfinex","SOLUSD",1769706680513,2.63906722,119.34,119.29,12.86846665]
["bitfinex","SOLUSD",1769706680921,2.63906722,119.35,119.31,12.86846665]
["bitfinex","SOLUSD",1769706681221,11.01783413,119.35,119.31,4.36187185]
["bitfinex","SOLUSD",1769706682195,2.63906722,119.35,119.31,4.36187185]
["bitfinex","SOLUSD",1769706682902,2.63906722,119.35,119.31,12.74334288]
["bitfinex","SOLUSD",1769706683106,8.5065948,119.37,119.33,4.36187185]
["bitfinex","SOLUSD",1769706683595,8.5065948,119.36,119.33,4.36187185]
["bitfinex","SOLUSD",1769706683797,11.14566202,119.37,119.32,4.36187185]
["bitfinex","SOLUSD",1769706684013,8.5065948,119.35,119.32,4.36187185]
["bitfinex","SOLUSD",1769706684313,11.14566202,119.36,119.32,4.36187185]
["bitfinex","SOLUSD",1769706684700,8.5065948,119.34,119.31,4.36187185]
["bitfinex","SOLUSD",1769706684903,11.14566202,119.32,119.27,12.86846665]
["bitfinex","SOLUSD",1769706685212,11.14566202,119.31,119.26,4.36187185]
["bitfinex","SOLUSD",1769706685413,8.5065948,119.29,119.26,4.36187185]
["bitfinex","SOLUSD",1769706685587,8.5065948,119.28,119.26,4.36187185]
["bitfinex","SOLUSD",1769706685924,8.5065948,119.28,119.25,3.4]
["bitfinex","SOLUSD",1769706686208,8.5065948,119.27,119.25,3.4]
["bitfinex","SOLUSD",1769706686911,71.23143373,119.33,119.25,3.4]
["bitfinex","SOLUSD",1769706686912,16.89163588,119.26,119.25,3.37334275]
["bitfinex","SOLUSD",1769706687106,16.89163588,119.26,119.25,3.16654145]
["bitfinex","SOLUSD",1769706687488,8.38389743,119.28,119.25,3.16654145]
["bitfinex","SOLUSD",1769706687687,8.5065948,119.27,119.25,3.16654145]
["bitfinex","SOLUSD",1769706688109,8.5065948,119.26,119.25,3.11454918]
["bitfinex","SOLUSD",1769706689225,8.5065948,119.26,119.21,4.18071642]
["bitfinex","SOLUSD",1769706689426,8.38504108,119.26,119.21,4.18071642]
["bitfinex","SOLUSD",1769706689637,8.5065948,119.26,119.22,4.18071642]
["bitfinex","SOLUSD",1769706689831,19.45187031,119.27,119.22,4.18071642]
["bitfinex","SOLUSD",1769706690512,19.45187031,119.27,119.21,8.5065948]
["bitfinex","SOLUSD",1769706690712,12.72889224,119.29,119.23,8.5065948]
["bitfinex","SOLUSD",1769706690924,12.72889224,119.29,119.17,83.605605]
["bitfinex","SOLUSD",1769706690925,4.22229744,119.29,119.24,8.5065948]
["bitfinex","SOLUSD",1769706691234,4.22229744,119.29,119.25,8.5065948]
["bitfinex","SOLUSD",1769706691423,4.22229744,119.31,119.26,8.5065948]
["bitfinex","SOLUSD",1769706692036,21.11059542,119.31,119.26,8.5065948]
["bitfinex","SOLUSD",1769706692335,12.72889224,119.28,119.23,8.5065948]
["bitfinex","SOLUSD",1769706692536,12.72889224,119.28,119.24,4.18071642]
["bitfinex","SOLUSD",1769706693104,8.5065948,119.29,119.24,4.18071642]
["bitfinex","SOLUSD",1769706693420,21.35147916,119.31,119.26,12.58030584]
["bitfinex","SOLUSD",1769706693730,12.96977598,119.31,119.26,12.58030584]
["bitfinex","SOLUSD",1769706693909,12.96977598,119.31,119.26,4.07371104]
["bitfinex","SOLUSD",1769706694106,21.35138849,119.31,119.26,4.07371104]
["bitfinex","SOLUSD",1769706694312,21.35138849,119.31,119.26,12.58030584]
["bitfinex","SOLUSD",1769706694516,4.46318118,119.31,119.27,4.07371104]
["bitfinex","SOLUSD",1769706696734,21.35150324,119.31,119.27,4.07371104]
["bitfinex","SOLUSD",1769706696934,8.5065948,119.3,119.27,4.07371104]
["bitfinex","SOLUSD",1769706697146,12.96977598,119.29,119.25,4.07371104]
["bitfinex","SOLUSD",1769706697320,8.5065948,119.28,119.25,4.07371104]
["bitfinex","SOLUSD",1769706697717,20.95381778,119.31,119.23,16.89337555]
["bitfinex","SOLUSD",1769706697718,4.46318118,119.31,119.26,4.07371104]
["bitfinex","SOLUSD",1769706698040,12.96977598,119.31,119.27,4.07371104]
["bitfinex","SOLUSD",1769706699335,21.35140945,119.31,119.27,4.07371104]
["bitfinex","SOLUSD",1769706699817,4.46318118,119.3,119.25,8.38570015]
["bitfinex","SOLUSD",1769706700019,8.38163347,119.31,119.24,4.07371104]
["bitfinex","SOLUSD",1769706700232,8.5065948,119.28,119.24,4.07371104]
["bitfinex","SOLUSD",1769706700432,8.5065948,119.29,119.24,4.07371104]
["bitfinex","SOLUSD",1769706700634,12.96977598,119.29,119.24,4.07371104]
["bitfinex","SOLUSD",1769706701537,12.84665526,119.29,119.24,4.07371104]
["bitfinex","SOLUSD",1769706701737,21.35325006,119.29,119.24,4.07371104]
["bitfinex","SOLUSD",1769706701938,21.35325006,119.29,119.25,4.07371104]
["bitfinex","SOLUSD",1769706702647,21.35206382,119.3,119.26,4.07371104]
["bitfinex","SOLUSD",1769706702821,12.96977598,119.3,119.26,4.07371104]
["bitfinex","SOLUSD",1769706703027,1.96977598,119.3,119.26,4.07371104]
["bitfinex","SOLUSD",1769706703330,1.96977598,119.3,119.24,29.35251766]
["bitfinex","SOLUSD",1769706703331,8.5065948,119.28,119.24,4.07371104]
["bitfinex","SOLUSD",1769706703538,8.5065948,119.29,119.25,4.07371104]
["bitfinex","SOLUSD",1769706703927,16.8899451,119.29,119.25,4.07371104]
["bitfinex","SOLUSD",1769706707163,10.76203211,119.28,119.23,4.07371104]
["bitfinex","SOLUSD",1769706707526,8.5065948,119.25,119.22,4.07371104]
["bitfinex","SOLUSD",1769706707740,10.76203211,119.26,119.22,4.07371104]
["bitfinex","SOLUSD",1769706708129,8.5065948,119.27,119.22,4.07371104]
["bitfinex","SOLUSD",1769706708329,19.14689763,119.27,119.22,4.07371104]
["bitfinex","SOLUSD",1769706709846,8.5065948,119.26,119.22,4.07371104]
["bitfinex","SOLUSD",1769706710043,31.60114797,119.27,119.22,4.07371104]
["bitfinex","SOLUSD",1769706710345,8.5065948,119.25,119.22,4.07371104]
["bitfinex","SOLUSD",1769706711246,19.14730418,119.26,119.22,4.07371104]
["bitfinex","SOLUSD",1769706711551,8.5065948,119.25,119.22,4.07371104]
["bitfinex","SOLUSD",1769706711845,8.5065948,119.24,119.21,4.07371104]
["bitfinex","SOLUSD",1769706712352,10.76203211,119.25,119.21,4.07371104]
["bitfinex","SOLUSD",1769706712538,8.5065948,119.25,119.21,12.46195308]
["bitfinex","SOLUSD",1769706712741,10.76203211,119.27,119.22,4.07371104]
["bitfinex","SOLUSD",1769706712944,19.14655071,119.27,119.22,4.07371104]
["bitfinex","SOLUSD",1769706713245,19.14655071,119.27,119.2,16.8955371]
["bitfinex","SOLUSD",1769706713246,2.25543731,119.26,119.2,16.8955371]
["bitfinex","SOLUSD",1769706713447,10.76203211,119.26,119.22,4.07371104]
["bitfinex","SOLUSD",1769706713640,10.75400622,119.26,119.22,4.07371104]
["bitfinex","SOLUSD",1769706713849,8.49856891,119.25,119.22,4.07371104]
["bitfinex","SOLUSD",1769706714347,10.75400622,119.25,119.2,4.07371104]
["bitfinex","SOLUSD",1769706714552,19.14015113,119.25,119.2,4.07371104]
["bitfinex","SOLUSD",1769706715135,8.49856891,119.24,119.2,4.07371104]
["bitfinex","SOLUSD",1769706715447,19.14015113,119.25,119.21,4.1353624]
["bitfinex","SOLUSD",1769706715837,10.64158222,119.25,119.21,4.1353624]
["bitfinex","SOLUSD",1769706716046,19.14015113,119.25,119.21,4.1353624]
["bitfinex","SOLUSD",1769706719257,8.49856891,119.24,119.21,4.1353624]
["bitfinex","SOLUSD",1769706720663,10.64158222,119.25,119.21,4.1353624]
["bitfinex","SOLUSD",1769706720834,8.49856891,119.24,119.21,4.1353624]
["bitfinex","SOLUSD",1769706721035,19.14090507,119.24,119.2,4.1353624]
["bitfinex","SOLUSD",1769706721650,14.21277134,119.24,119.2,4.1353624]
["bitfinex","SOLUSD",1769706723149,5.82587249,119.23,119.2,4.1353624]
["bitfinex","SOLUSD",1769706723353,2.25543731,119.22,119.18,4.1353624]
["bitfinex","SOLUSD",1769706723553,5.82587249,119.21,119.17,4.1353624]
["bitfinex","SOLUSD",1769706724038,3.57043518,119.2,119.17,4.1353624]
["bitfinex","SOLUSD",1769706724542,14.21475209,119.21,119.17,4.1353624]
["bitfinex","SOLUSD",1769706727961,5.82587249,119.2,119.16,12.52715822]
["bitfinex","SOLUSD",1769706728473,5.82587249,119.2,119.17,4.1353624]
["bitfinex","SOLUSD",1769706729368,3.57043518,119.2,119.17,4.1353624]
["bitfinex","SOLUSD",1769706730370,5.82587249,119.21,119.17,12.52668651]
["bitfinex","SOLUSD",1769706731749,3.57043518,119.2,119.17,12.52668651]
["bitfinex","SOLUSD",1769706732471,2.25543731,119.21,119.18,4.1353624]
["bitfinex","SOLUSD",1769706732664,5.82587249,119.21,119.18,4.1353624]
["bitfinex","SOLUSD",1769706733365,2.25543731,119.22,119.18,4.1353624]
["bitfinex","SOLUSD",1769706733564,5.82587249,119.22,119.18,4.1353624]
["bitfinex","SOLUSD",1769706733953,2.25543731,119.25,119.2,4.1353624]
["bitfinex","SOLUSD",1769706734154,5.82587249,119.25,119.21,4.1353624]
["bitfinex","SOLUSD",1769706734773,2.25543731,119.26,119.21,4.1353624]
["bitfinex","SOLUSD",1769706734954,5.82587249,119.26,119.21,4.1353624]
["bitfinex","SOLUSD",1769706735568,5.82587249,119.28,119.23,4.1353624]
["bitfinex","SOLUSD",1769706736073,5.82587249,119.29,119.25,4.1353624]
["bitfinex","SOLUSD",1769706736271,2.25543731,119.29,119.25,4.1353624]
["bitfinex","SOLUSD",1769706736458,3.65559518,119.3,119.25,4.1353624]
["bitfinex","SOLUSD",1769706736776,3.57043518,119.29,119.25,4.1353624]
["bitfinex","SOLUSD",1769706736968,3.57043518,119.27,119.24,12.5218099]
["bitfinex","SOLUSD",1769706737189,5.82587249,119.28,119.24,12.5218099]
["bitfinex","SOLUSD",1769706737380,3.57043518,119.29,119.25,4.1353624]
["bitfinex","SOLUSD",1769706737868,5.82587249,119.29,119.25,4.1353624]
["bitfinex","SOLUSD",1769706738069,5.82587249,119.29,119.25,12.52054903]
["bitfinex","SOLUSD",1769706738271,3.57043518,119.27,119.25,8.38518663]
["bitfinex","SOLUSD",1769706738457,3.57043518,119.27,119.24,4.1353624]
["bitfinex","SOLUSD",1769706738853,5.82587249,119.28,119.24,4.1353624]
["bitfinex","SOLUSD",1769706739255,5.82587249,119.25,119.22,8.38739815]
["bitfinex","SOLUSD",1769706739459,3.57043518,119.25,119.22,12.52276055]
["bitfinex","SOLUSD",1769706739664,3.57043518,119.25,119.23,8.38707802]
["bitfinex","SOLUSD",1769706739858,2.25543731,119.26,119.23,8.38707802]
["bitfinex","SOLUSD",1769706740076,5.82587249,119.26,119.23,8.38707802]
["bitfinex","SOLUSD",1769706740473,2.25543731,119.26,119.23,8.38707802]
["bitfinex","SOLUSD",1769706740670,5.82587249,119.26,119.23,8.38707802]
["bitfinex","SOLUSD",1769706740987,3.57043518,119.26,119.23,12.52244042]
["bitfinex","SOLUSD",1769706741173,3.57043518,119.27,119.24,4.1353624]
["bitfinex","SOLUSD",1769706741571,2.25543731,119.28,119.24,4.1353624]
["bitfinex","SOLUSD",1769706741774,0.08516,119.3,119.24,4.1353624]
["bitfinex","SOLUSD",1769706741972,3.65559518,119.3,119.27,4.1353624]
["bitfinex","SOLUSD",1769706742459,3.57043518,119.29,119.27,4.1353624]
["bitfinex","SOLUSD",1769706743784,3.57043518,119.29,119.26,12.52040348]
["bitfinex","SOLUSD",1769706743985,3.57043518,119.28,119.26,12.52040348]
["bitfinex","SOLUSD",1769706744180,3.57043518,119.27,119.24,4.1353624]
["bitfinex","SOLUSD",1769706746080,5.82587249,119.28,119.25,8.38574423]
["bitfinex","SOLUSD",1769706746382,3.57043518,119.28,119.25,12.59322118]
["bitfinex","SOLUSD",1769706747192,2.25543731,119.29,119.25,12.59322118]
["bitfinex","SOLUSD",1769706747568,3.57043518,119.29,119.26,4.20747695]
["bitfinex","SOLUSD",1769706747770,3.65559518,119.3,119.26,4.20747695]
["bitfinex","SOLUSD",1769706748369,0.08516,119.3,119.26,4.20747695]
["bitfinex","SOLUSD",1769706748573,3.57043518,119.29,119.26,4.20747695]
["bitfinex","SOLUSD",1769706749689,0.08516,119.3,119.26,12.59197357]
["bitfinex","SOLUSD",1769706749892,10.74820026,119.28,119.25,8.38529938]
["bitfinex","SOLUSD",1769706750077,8.49276295,119.27,119.25,8.38529938]
["bitfinex","SOLUSD",1769706750771,8.49276295,119.26,119.24,8.3859986]
["bitfinex","SOLUSD",1769706751086,8.49276295,119.26,119.24,12.59347555]
["bitfinex","SOLUSD",1769706751291,8.49276295,119.27,119.24,12.59347555]
["bitfinex","SOLUSD",1769706751792,8.49276295,119.28,119.25,4.20747695]
["bitfinex","SOLUSD",1769706752084,10.74820026,119.29,119.25,4.20747695]
["bitfinex","SOLUSD",1769706752291,10.72288068,119.3,119.25,4.20747695]
["bitfinex","SOLUSD",1769706752591,19.21564363,119.3,119.25,12.7002399]
["bitfinex","SOLUSD",1769706753263,16.96020632,119.3,119.25,12.59287194]
["bitfinex","SOLUSD",1769706753470,8.49276295,119.28,119.25,4.20747695]
["bitfinex","SOLUSD",1769706753687,10.74820026,119.28,119.24,4.23944389]
["bitfinex","SOLUSD",1769706753893,8.46744337,119.3,119.24,4.23944389]
["bitfinex","SOLUSD",1769706754071,10.83336026,119.3,119.26,4.23944389]
["bitfinex","SOLUSD",1769706754800,8.49276295,119.29,119.26,4.23944389]
["bitfinex","SOLUSD",1769706755892,10.74820026,119.29,119.25,12.62509809]
["bitfinex","SOLUSD",1769706756376,10.74820026,119.28,119.24,12.62558333]
["bitfinex","SOLUSD",1769706756574,10.74820026,119.28,119.24,4.23944389]
["bitfinex","SOLUSD",1769706757281,8.49276295,119.27,119.24,4.23944389]
["bitfinex","SOLUSD",1769706757688,2.25543731,119.28,119.24,12.62550441]
["bitfinex","SOLUSD",1769706757893,10.74820026,119.28,119.24,12.62550441]
["bitfinex","SOLUSD",1769706758079,10.74820026,119.27,119.23,12.6262716]
["bitfinex","SOLUSD",1769706758586,2.25543731,119.27,119.23,21.11903455]
["bitfinex","SOLUSD",1769706759269,19.13258119,119.27,119.23,4.23944389]
["bitfinex","SOLUSD",1769706759671,10.63981824,119.27,119.23,4.23944389]
["bitfinex","SOLUSD",1769706759882,19.13258119,119.27,119.23,4.23944389]
["bitfinex","SOLUSD",1769706760969,10.74820026,119.27,119.23,4.23944389]
["bitfinex","SOLUSD",1769706761174,2.25543731,119.27,119.23,12.62654987]
["bitfinex","SOLUSD",1769706761499,2.25543731,119.27,119.24,4.23944389]
["bitfinex","SOLUSD",1769706762691,10.74820026,119.27,119.23,8.38710598]
["bitfinex","SOLUSD",1769706762897,10.74820026,119.27,119.23,12.62654987]
["bitfinex","SOLUSD",1769706765692,10.74820026,119.27,119.24,4.23944389]
["bitfinex","SOLUSD",1769706769198,8.49276295,119.27,119.24,4.23944389]
["bitfinex","SOLUSD",1769706769697,3.5684782,119.27,119.24,4.23944389]
["bitfinex","SOLUSD",1769706770194,2.25543731,119.28,119.24,12.62586325]
["bitfinex","SOLUSD",1769706770376,5.82391551,119.28,119.24,12.62586325]
["bitfinex","SOLUSD",1769706770574,14.20767231,119.28,119.24,4.23944389]
["bitfinex","SOLUSD",1769706770877,5.82391551,119.28,119.24,12.6257142]
["bitfinex","SOLUSD",1769706771080,14.20767422,119.28,119.24,12.6257142]
["bitfinex","SOLUSD",1769706771407,5.82391551,119.27,119.24,4.23944389]
["bitfinex","SOLUSD",1769706771891,14.20767422,119.28,119.24,4.23944389]
["bitfinex","SOLUSD",1769706772892,2.25543731,119.26,119.23,8.38678317]
["bitfinex","SOLUSD",1769706773102,5.82391551,119.27,119.23,12.62622706]
["bitfinex","SOLUSD",1769706773495,11.95223691,119.28,119.24,4.23944389]
["bitfinex","SOLUSD",1769706773701,2.34059731,119.3,119.26,4.23944389]
["bitfinex","SOLUSD",1769706774587,10.72285037,119.3,119.26,4.23944389]
["bitfinex","SOLUSD",1769706777405,14.28932857,119.3,119.26,4.23944389]
["bitfinex","SOLUSD",1769706779207,5.82191551,119.29,119.25,12.86205967]
["bitfinex","SOLUSD",1769706779408,5.82191551,119.27,119.23,4.47690284]
["bitfinex","SOLUSD",1769706779823,3.5664782,119.27,119.23,4.47690284]
["bitfinex","SOLUSD",1769706779992,3.5664782,119.27,119.24,4.47690284]
["bitfinex","SOLUSD",1769706780714,5.82191551,119.27,119.24,4.47690284]
["bitfinex","SOLUSD",1769706781006,2.25543731,119.27,119.24,4.47690284]
["bitfinex","SOLUSD",1769706781202,5.82191551,119.27,119.24,4.47690284]
["bitfinex","SOLUSD",1769706782012,14.20589844,119.28,119.24,4.47690284]
["bitfinex","SOLUSD",1769706782307,3.5664782,119.27,119.24,4.47690284]
["bitfinex","SOLUSD",1769706782508,5.82191551,119.27,119.24,4.47690284]
["bitfinex","SOLUSD",1769706783299,3.5664782,119.26,119.24,4.47690284]
["bitfinex","SOLUSD",1769706783501,14.2070926,119.26,119.22,4.47690284]
["bitfinex","SOLUSD",1769706784805,3.5664782,119.25,119.22,4.47690284]
["bitfinex","SOLUSD",1769706785010,5.82191551,119.25,119.22,4.47690284]
["bitfinex","SOLUSD",1769706785190,5.82191551,119.25,119.21,4.47690284]
["bitfinex","SOLUSD",1769706785713,10.64003076,119.27,119.23,4.47690284]
["bitfinex","SOLUSD",1769706785895,5.82191551,119.27,119.24,4.47690284]
["bitfinex","SOLUSD",1769706786210,14.2062834,119.27,119.24,4.47690284]
["bitfinex","SOLUSD",1769706791310,3.5664782,119.27,119.24,4.47690284]
["bitfinex","SOLUSD",1769706791609,10.6387328,119.29,119.25,4.47690284]
["bitfinex","SOLUSD",1769706791810,3.5664782,119.28,119.25,4.47690284]
["bitfinex","SOLUSD",1769706791991,0.08516,119.3,119.26,4.47690284]
["bitfinex","SOLUSD",1769706792194,2.34059731,119.3,119.26,4.47690284]
["bitfinex","SOLUSD",1769706792492,5.82191551,119.29,119.25,4.47690284]
["bitfinex","SOLUSD",1769706792693,3.6516382,119.3,119.26,4.47690284]
["bitfinex","SOLUSD",1769706793215,3.6516382,119.3,119.27,4.47690284]
["bitfinex","SOLUSD",1769706793419,5.90707551,119.3,119.27,4.47690284]
["bitfinex","SOLUSD",1769706796821,5.82191551,119.29,119.25,12.86232412]
["bitfinex","SOLUSD",1769706797120,5.82191551,119.29,119.26,4.47690284]
["bitfinex","SOLUSD",1769706799811,3.5664782,119.28,119.26,4.47690284]
["bitfinex","SOLUSD",1769706800009,3.5664782,119.28,119.25,12.86231656]
["bitfinex","SOLUSD",1769706800207,10.63856849,119.29,119.23,4.47690284]
["bitfinex","SOLUSD",1769706800208,3.5664782,119.26,119.23,4.47690284]
["bitfinex","SOLUSD",1769706800408,3.5664782,119.27,119.24,4.47690284]
["bitfinex","SOLUSD",1769706801921,8.46767873,119.3,119.26,4.47690284]
["bitfinex","SOLUSD",1769706802124,0.08516,119.3,119.27,4.47690284]
["bitfinex","SOLUSD",1769706802307,0.08516,119.3,119.28,4.47690284]
["bitfinex","SOLUSD",1769706803617,0.08516,119.3,119.27,3.5664782]
["bitfinex","SOLUSD",1769706803618,3.6516382,119.3,119.27,4.47690284]
["bitfinex","SOLUSD",1769706804027,0.08516,119.3,119.27,4.47690284]
["bitfinex","SOLUSD",1769706805827,0.08516,119.3,119.28,4.17032674]
["bitfinex","SOLUSD",1769706807710,3.6516382,119.3,119.28,4.17032674]
["bitfinex","SOLUSD",1769706808017,0.08516,119.3,119.28,4.17032674]
["bitfinex","SOLUSD",1769706808214,3.6516382,119.3,119.27,4.17032674]
["bitfinex","SOLUSD",1769706808521,3.6516382,119.3,119.27,12.55463869]
["bitfinex","SOLUSD",1769706809123,3.6516382,119.3,119.27,4.17032674]
["bitfinex","SOLUSD",1769706809819,3.5664782,119.29,119.25,11.95189482]
["bitfinex","SOLUSD",1769706810035,11.94949841,119.29,119.26,4.17032674]
["bitfinex","SOLUSD",1769706811314,3.5664782,119.28,119.25,4.17032674]
["bitfinex","SOLUSD",1769706811519,3.5664782,119.27,119.25,4.17032674]
["bitfinex","SOLUSD",1769706812319,2.25543731,119.28,119.25,4.17032674]
["bitfinex","SOLUSD",1769706812320,5.82191551,119.28,119.25,4.17032674]
["bitfinex","SOLUSD",1769706813913,5.82191551,119.26,119.23,4.34488461]
["bitfinex","SOLUSD",1769706814108,10.63924374,119.28,119.23,4.34488461]
["bitfinex","SOLUSD",1769706814312,11.95028463,119.28,119.24,4.34488461]
["bitfinex","SOLUSD",1769706814834,14.20572194,119.28,119.24,4.34488461]
["bitfinex","SOLUSD",1769706816016,3.5664782,119.27,119.24,4.34488461]
["bitfinex","SOLUSD",1769706818839,8.38380643,119.28,119.25,4.34488461]
["bitfinex","SOLUSD",1769706819036,10.63836965,119.29,119.26,4.34488461]
["bitfinex","SOLUSD",1769706819340,3.5664782,119.28,119.25,4.34488461]
["bitfinex","SOLUSD",1769706819648,3.5664782,119.27,119.25,4.34488461]
["bitfinex","SOLUSD",1769706819943,5.82191551,119.28,119.25,4.34488461]
["bitfinex","SOLUSD",1769706820241,5.82191551,119.28,119.23,11.9533148]
["bitfinex","SOLUSD",1769706820242,3.5664782,119.27,119.23,11.95334115]
["bitfinex","SOLUSD",1769706820415,10.63943126,119.28,119.24,4.34488461]
["bitfinex","SOLUSD",1769706820616,3.5664782,119.27,119.24,4.34488461]
["bitfinex","SOLUSD",1769706821717,10.63943126,119.28,119.24,4.34488461]
["bitfinex","SOLUSD",1769706822038,3.5664782,119.27,119.24,4.34488461]
["bitfinex","SOLUSD",1769706822543,3.5664782,119.26,119.24,4.34488461]
["bitfinex","SOLUSD",1769706822939,3.5664782,119.26,119.23,4.34488461]
["bitfinex","SOLUSD",1769706823234,3.5664782,119.25,119.22,4.34488461]
["bitfinex","SOLUSD",1769706824137,11.95222825,119.25,119.22,4.34488461]
["bitfinex","SOLUSD",1769706825226,3.5664782,119.24,119.22,4.34488461]
["bitfinex","SOLUSD",1769706825539,3.5664782,119.27,119.23,4.34488461]
["bitfinex","SOLUSD",1769706827321,3.5664782,119.27,119.24,4.34488461]
["bitfinex","SOLUSD",1769706828224,3.5664782,119.26,119.24,4.34488461]
["bitfinex","SOLUSD",1769706829346,3.5664782,119.26,119.23,12.7317226]
["bitfinex","SOLUSD",1769706829647,10.64027666,119.27,119.23,4.34488461]
["bitfinex","SOLUSD",1769706829648,3.5664782,119.24,119.23,4.34488461]
["bitfinex","SOLUSD",1769706830341,3.5664782,119.25,119.23,4.34488461]
["bitfinex","SOLUSD",1769706832432,3.5664782,119.24,119.21,8.38817953]
["bitfinex","SOLUSD",1769706832752,3.5664782,119.24,119.2,8.38896357]
["bitfinex","SOLUSD",1769706833046,3.5664782,119.21,119.16,32.93875076]
["bitfinex","SOLUSD",1769706833358,3.5664782,119.21,119.17,3.5664782]
["bitfinex","SOLUSD",1769706833521,3.5664782,119.21,119.17,8.39091164]
["bitfinex","SOLUSD",1769706833726,12.45970177,119.22,119.17,8.39091164]
["bitfinex","SOLUSD",1769706833941,3.5664782,119.2,119.17,8.39091164]
["bitfinex","SOLUSD",1769706834153,12.45970177,119.22,119.17,8.39091164]
["bitfinex","SOLUSD",1769706834154,3.5664782,119.21,119.17,8.39091164]
["bitfinex","SOLUSD",1769706834778,3.5664782,119.2,119.18,4.34488461]
["bitfinex","SOLUSD",1769706835254,4.07150752,119.21,119.18,4.34488461]
["bitfinex","SOLUSD",1769706835546,3.5664782,119.2,119.18,12.73547265]
["bitfinex","SOLUSD",1769706835754,3.57251901,119.2,119.18,12.73547265]
["bitfinex","SOLUSD",1769706836132,4.06861103,119.21,119.18,12.73547265]
["bitfinex","SOLUSD",1769706836341,3.57251901,119.2,119.18,12.73547265]
["bitfinex","SOLUSD",1769706836740,3.57251901,119.2,119.18,4.34488461]
["bitfinex","SOLUSD",1769706836940,3.57251901,119.19,119.16,12.45137171]
["bitfinex","SOLUSD",1769706837142,3.57251901,119.18,119.17,8.39137366]
["bitfinex","SOLUSD",1769706837553,4.06861103,119.2,119.17,8.39137366]
["bitfinex","SOLUSD",1769706837753,3.57251901,119.19,119.17,8.39137366]
["bitfinex","SOLUSD",1769706837955,3.57251901,119.19,119.17,12.45133362]
["bitfinex","SOLUSD",1769706840338,3.57251901,119.18,119.17,12.45133362]
["bitfinex","SOLUSD",1769706840537,4.06861103,119.2,119.17,12.45133362]
["bitfinex","SOLUSD",1769706841340,4.06861103,119.2,119.17,8.39137366]
["bitfinex","SOLUSD",1769706841665,3.57251901,119.19,119.17,8.39137366]
["bitfinex","SOLUSD",1769706841862,3.57251901,119.18,119.16,19.78259869]
["bitfinex","SOLUSD",1769706842057,4.06861103,119.2,119.16,19.78259869]
["bitfinex","SOLUSD",1769706842249,3.57251901,119.18,119.16,19.78259869]
["bitfinex","SOLUSD",1769706842554,4.06861103,119.16,119.13,0.2]
["bitfinex","SOLUSD",1769706842757,7.64113004,119.14,119.12,0.2]
["bitfinex","SOLUSD",1769706842940,7.64113004,119.13,119.11,0.2]
["bitfinex","SOLUSD",1769706843344,3.57251901,119.16,119.11,0.2]
["bitfinex","SOLUSD",1769706843554,27.55527085,119.18,119.11,0.2]
["bitfinex","SOLUSD",1769706843761,3.57251901,119.14,119.11,4.25995996]
["bitfinex","SOLUSD",1769706844057,3.57251901,119.13,119.11,4.25995996]
["bitfinex","SOLUSD",1769706844269,8.39143557,119.17,119.12,8.394425]
["bitfinex","SOLUSD",1769706844568,3.57251901,119.15,119.12,29.38166475]
["bitfinex","SOLUSD",1769706844735,35.9459721,119.18,119.12,29.38166475]
["bitfinex","SOLUSD",1769706845061,3.57251901,119.15,119.12,29.38166475]
["bitfinex","SOLUSD",1769706845235,7.64113004,119.15,119.12,29.38166475]
["bitfinex","SOLUSD",1769706845438,7.64113004,119.13,119.11,0.2]
["bitfinex","SOLUSD",1769706845741,3.57251901,119.14,119.12,4.05995996]
["bitfinex","SOLUSD",1769706846146,3.57251901,119.14,119.12,12.45455455]
["bitfinex","SOLUSD",1769706846353,4.06861103,119.12,119.11,0.2]
["bitfinex","SOLUSD",1769706846557,3.57251901,119.12,119.11,0.2]
["bitfinex","SOLUSD",1769706846760,7.64113004,119.14,119.12,8.3948959]
["bitfinex","SOLUSD",1769706847347,4.06861103,119.14,119.12,8.3948959]
["bitfinex","SOLUSD",1769706847959,7.64113004,119.14,119.11,12.65527723]
["bitfinex","SOLUSD",1769706848160,4.06861103,119.15,119.12,4.05995996]
["bitfinex","SOLUSD",1769706848341,4.06861103,119.15,119.11,33.15683804]
["bitfinex","SOLUSD",1769706848342,104.7,119.18,119.14,7.63247897]
["bitfinex","SOLUSD",1769706848662,108.27251901,119.18,119.14,7.63247897]
["bitfinex","SOLUSD",1769706849158,104.7,119.18,119.14,7.63247897]
["bitfinex","SOLUSD",1769706850259,113.09067536,119.18,119.14,16.02551531]
["bitfinex","SOLUSD",1769706850461,117.15928639,119.18,119.14,16.02551531]
["bitfinex","SOLUSD",1769706850759,4.06861103,119.17,119.14,16.02551531]
["bitfinex","SOLUSD",1769706851843,4.06861103,119.17,119.14,8.39303634]
["bitfinex","SOLUSD",1769706852959,7.64113004,119.17,119.14,8.39303634]
["bitfinex","SOLUSD",1769706853165,3.57251901,119.22,119.16,4.05995996]
["bitfinex","SOLUSD",1769706853166,3.57251901,119.2,119.16,4.05995996]
["bitfinex","SOLUSD",1769706853864,104.7,119.22,119.18,7.63247897]
["bitfinex","SOLUSD",1769706854041,104.7,119.22,119.13,29.37942587]
["bitfinex","SOLUSD",1769706854042,104.7,119.22,119.19,7.63247897]
["bitfinex","SOLUSD",1769706854444,5.67400823,119.23,119.19,16.02193953]
["bitfinex","SOLUSD",1769706854640,3.57251901,119.22,119.19,4.05995996]
["bitfinex","SOLUSD",1769706854849,3.57251901,119.22,119.18,12.45033009]
["bitfinex","SOLUSD",1769706855279,7.64113004,119.22,119.18,12.45033009]
["bitfinex","SOLUSD",1769706855572,7.64113004,119.22,119.18,4.05995996]
["bitfinex","SOLUSD",1769706855950,7.64113004,119.21,119.17,16.02354713]
["bitfinex","SOLUSD",1769706857671,7.64113004,119.21,119.17,12.45102812]
["bitfinex","SOLUSD",1769706859070,7.64113004,119.2,119.16,12.45169171]
["bitfinex","SOLUSD",1769706860850,3.57251901,119.19,119.16,12.45169171]
["bitfinex","SOLUSD",1769706861471,7.64113004,119.2,119.17,4.05995996]
["bitfinex","SOLUSD",1769706861664,8.38912385,119.21,119.17,4.05995996]
["bitfinex","SOLUSD",1769706861665,16.03025389,119.21,119.17,4.05995996]
["bitfinex","SOLUSD",1769706862373,3.57251901,119.2,119.17,4.05995996]
["bitfinex","SOLUSD",1769706862774,11.96194597,119.2,119.17,4.05995996]
["bitfinex","SOLUSD",1769706863075,7.64113004,119.19,119.15,12.45246411]
["bitfinex","SOLUSD",1769706863777,7.64113004,119.19,119.16,4.05995996]
["bitfinex","SOLUSD",1769706863957,16.030557,119.2,119.16,12.45188366]
["bitfinex","SOLUSD",1769706864156,3.57251901,119.19,119.16,12.45188366]
["bitfinex","SOLUSD",1769706864475,7.64113004,119.19,119.16,12.45188366]
["bitfinex","SOLUSD",1769706864852,16.03128822,119.19,119.16,4.05995996]
["bitfinex","SOLUSD",1769706865263,16.03128822,119.19,119.15,12.45236853]
["bitfinex","SOLUSD",1769706865460,3.57251901,119.18,119.15,12.45236853]
["bitfinex","SOLUSD",1769706866275,12.45876921,119.19,119.15,12.45236853]
["bitfinex","SOLUSD",1769706866276,4.06833466,119.19,119.16,12.74334306]
["bitfinex","SOLUSD",1769706866481,7.64085367,119.19,119.16,12.74334306]
["bitfinex","SOLUSD",1769706867187,16.03096958,119.19,119.16,4.35127363]
["bitfinex","SOLUSD",1769706867499,3.57251901,119.17,119.14,12.74446461]
["bitfinex","SOLUSD",1769706867977,8.39011591,119.19,119.14,8.39319098]
["bitfinex","SOLUSD",1769706867978,7.64085367,119.16,119.14,8.39319098]
["bitfinex","SOLUSD",1769706868165,3.57251901,119.16,119.13,12.74541108]
["bitfinex","SOLUSD",1769706869578,7.64085367,119.16,119.13,12.74541108]
["bitfinex","SOLUSD",1769706870476,4.06833466,119.2,119.14,4.35127363]
["bitfinex","SOLUSD",1769706870772,3.57251901,119.18,119.15,4.35127363]
["bitfinex","SOLUSD",1769706871151,3.57251901,119.17,119.14,4.35127363]
["bitfinex","SOLUSD",1769706871356,11.96396314,119.17,119.14,4.35127363]
["bitfinex","SOLUSD",1769706872679,3.57251901,119.15,119.13,4.35127363]
["bitfinex","SOLUSD",1769706873181,3.57251901,119.15,119.12,12.7904343]
["bitfinex","SOLUSD",1769706873567,3.57251901,119.15,119.13,4.39574078]
["bitfinex","SOLUSD",1769706875561,8.391619,119.17,119.14,4.39574078]
["bitfinex","SOLUSD",1769706875881,3.57251901,119.15,119.13,4.39574078]
["bitfinex","SOLUSD",1769706878979,7.81059939,119.14,119.11,12.99109556]
["bitfinex","SOLUSD",1769706879184,3.57251901,119.14,119.11,8.59535478]
["bitfinex","SOLUSD",1769706879483,7.81059939,119.12,119.11,0.2]
["bitfinex","SOLUSD",1769706879665,3.57251901,119.12,119.09,12.79242071]
["bitfinex","SOLUSD",1769706879859,8.39286778,119.15,119.1,4.39574078]
["bitfinex","SOLUSD",1769706880071,12.63049474,119.16,119.12,12.79011453]
["bitfinex","SOLUSD",1769706880268,3.57251901,119.15,119.12,4.10746651]
["bitfinex","SOLUSD",1769706882181,16.20301375,119.16,119.12,12.50227343]
["bitfinex","SOLUSD",1769706882479,16.20301375,119.16,119.13,4.39574078]
["bitfinex","SOLUSD",1769706884980,16.20301375,119.16,119.12,12.7905477]
["bitfinex","SOLUSD",1769706885382,3.57251901,119.15,119.12,12.7905477]
["bitfinex","SOLUSD",1769706888088,3.57251901,119.14,119.12,12.7905477]
["bitfinex","SOLUSD",1769706888689,12.63049474,119.16,119.13,4.39574078]
["bitfinex","SOLUSD",1769706888690,11.96534401,119.15,119.13,4.39574078]
["bitfinex","SOLUSD",1769706888992,11.96534401,119.15,119.1,4.39574078]
["bitfinex","SOLUSD",1769706888993,4.23808038,119.13,119.1,4.39574078]
["bitfinex","SOLUSD",1769706889162,33.61286089,119.15,119.1,4.39574078]
["bitfinex","SOLUSD",1769706889369,4.23808038,119.14,119.11,4.39574078]
["bitfinex","SOLUSD",1769706889679,3.57251901,119.13,119.11,4.39574078]
["bitfinex","SOLUSD",1769706890292,3.57251901,119.13,119.1,8.39625887]
["bitfinex","SOLUSD",1769706890293,3.57251901,119.13,119.1,12.79199965]
["bitfinex","SOLUSD",1769706890589,3.57251901,119.12,119.1,12.79199965]
["bitfinex","SOLUSD",1769706891289,3.57251901,119.13,119.1,12.79199965]
["bitfinex","SOLUSD",1769706891677,3.57251901,119.12,119.1,4.39574078]
["bitfinex","SOLUSD",1769706895270,11.96743307,119.12,119.1,4.39574078]
["bitfinex","SOLUSD",1769706895572,3.57251901,119.11,119.09,12.81622391]
["bitfinex","SOLUSD",1769706896285,3.57251901,119.1,119.08,13.01688771]
["bitfinex","SOLUSD",1769706896694,3.57251901,119.11,119.09,12.81650813]
["bitfinex","SOLUSD",1769706897575,3.57790269,119.11,119.09,12.81650813]
["bitfinex","SOLUSD",1769706898095,3.57790269,119.13,119.1,4.41949747]
["bitfinex","SOLUSD",1769706898275,8.01307224,119.13,119.1,4.41949747]
["bitfinex","SOLUSD",1769706899380,3.57790269,119.12,119.1,4.41949747]
["bitfinex","SOLUSD",1769706900094,3.57790269,119.12,119.1,12.81573204]
["bitfinex","SOLUSD",1769706901390,3.57790269,119.12,119.08,4.61949747]
["bitfinex","SOLUSD",1769706901391,4.43516955,119.11,119.08,4.61949747]
["bitfinex","SOLUSD",1769706901574,3.57790269,119.11,119.08,13.01687804]
["bitfinex","SOLUSD",1769706901891,16.40802125,119.12,119.09,4.41949747]
["bitfinex","SOLUSD",1769706902482,3.57790269,119.11,119.08,4.61949747]
["bitfinex","SOLUSD",1769706902685,3.57790269,119.1,119.08,4.61949747]
["bitfinex","SOLUSD",1769706904297,11.97354193,119.11,119.08,4.61949747]
["bitfinex","SOLUSD",1769706904596,3.57790269,119.1,119.08,4.61949747]
["bitfinex","SOLUSD",1769706904777,8.39563924,119.11,119.08,13.01719912]
["bitfinex","SOLUSD",1769706904978,3.57790269,119.1,119.08,13.01719912]
["bitfinex","SOLUSD",1769706905178,4.43516955,119.1,119.08,8.59770165]
["bitfinex","SOLUSD",1769706905383,8.01307224,119.11,119.08,13.01719912]
["bitfinex","SOLUSD",1769706905898,16.40889643,119.11,119.08,4.61949747]
["bitfinex","SOLUSD",1769706906897,8.01307224,119.11,119.08,13.01710198]
["bitfinex","SOLUSD",1769706908185,11.97312884,119.12,119.09,4.41949747]
["bitfinex","SOLUSD",1769706908389,16.40829839,119.12,119.09,4.41949747]
["bitfinex","SOLUSD",1769706908816,104.7,119.15,119.11,4.41949747]
["bitfinex","SOLUSD",1769706908981,0.28399828,119.16,119.12,6.39230582]
["bitfinex","SOLUSD",1769706909305,3.57790269,119.15,119.12,2.81440313]
["bitfinex","SOLUSD",1769706909489,8.01307224,119.15,119.12,2.81440313]
["bitfinex","SOLUSD",1769706910792,8.01307224,119.15,119.12,11.2091472]
["bitfinex","SOLUSD",1769706910986,16.40586141,119.15,119.12,11.2091472]
["bitfinex","SOLUSD",1769706911387,8.01307224,119.17,119.13,4.41949747]
["bitfinex","SOLUSD",1769706911588,112.71307224,119.18,119.14,4.41949747]
["bitfinex","SOLUSD",1769706911803,4.43516955,119.18,119.15,4.41949747]
["bitfinex","SOLUSD",1769706912100,8.3906003,119.19,119.16,4.41949747]
["bitfinex","SOLUSD",1769706912101,4.43516955,119.19,119.16,4.41949747]
["bitfinex","SOLUSD",1769706913507,16.40321555,119.19,119.16,4.41949747]
["bitfinex","SOLUSD",1769706913707,16.40321555,119.19,119.15,16.38999131]
["bitfinex","SOLUSD",1769706913907,8.01307224,119.19,119.15,16.38999131]
["bitfinex","SOLUSD",1769706914706,16.40269914,119.2,119.16,4.41949747]
["bitfinex","SOLUSD",1769706914909,4.43516955,119.21,119.18,4.41949747]
["bitfinex","SOLUSD",1769706915203,4.43516955,119.22,119.19,4.41949747]
["bitfinex","SOLUSD",1769706916284,16.4010015,119.22,119.19,4.41949747]
["bitfinex","SOLUSD",1769706916490,4.43516955,119.2,119.17,16.38859775]
["bitfinex","SOLUSD",1769706916691,8.01307224,119.2,119.17,12.81069506]
["bitfinex","SOLUSD",1769706917104,8.01307224,119.2,119.17,4.41949747]
["bitfinex","SOLUSD",1769706917601,8.01307224,119.2,119.17,12.81086248]
["bitfinex","SOLUSD",1769706918427,3.57790269,119.19,119.16,12.81133951]
["bitfinex","SOLUSD",1769706918601,8.01307224,119.18,119.15,4.41949747]
["bitfinex","SOLUSD",1769706918988,8.01307224,119.19,119.15,4.41949747]
["bitfinex","SOLUSD",1769706919709,16.40240627,119.2,119.16,4.41949747]
["bitfinex","SOLUSD",1769706919889,8.01307224,119.19,119.16,4.41949747]
["bitfinex","SOLUSD",1769706921209,3.57790269,119.18,119.16,4.41949747]
["bitfinex","SOLUSD",1769706921407,3.57790269,119.18,119.15,12.81195126]
["bitfinex","SOLUSD",1769706921593,3.57790269,119.18,119.15,4.41949747]
["bitfinex","SOLUSD",1769706922706,3.57790269,119.18,119.16,4.41949747]
["bitfinex","SOLUSD",1769706922912,3.57790269,119.19,119.16,4.41949747]
["bitfinex","SOLUSD",1769706923308,8.01307224,119.19,119.16,12.81155482]
["bitfinex","SOLUSD",1769706924311,3.57790269,119.19,119.16,12.81155482]
["bitfinex","SOLUSD",1769706924511,16.40267528,119.2,119.16,12.81155482]
["bitfinex","SOLUSD",1769706924708,8.01307224,119.21,119.17,4.41949747]
["bitfinex","SOLUSD",1769706924902,8.01307224,119.21,119.18,4.41949747]
["bitfinex","SOLUSD",1769706927516,8.01307224,119.21,119.18,12.8101465]
["bitfinex","SOLUSD",1769706927717,3.57790269,119.21,119.18,12.8101465]
["bitfinex","SOLUSD",1769706928696,5.67400823,119.23,119.19,7.95589441]
["bitfinex","SOLUSD",1769706928901,5.67400823,119.23,119.21,4.37799172]
["bitfinex","SOLUSD",1769706929616,5.67400823,119.23,119.21,12.76654614]
["bitfinex","SOLUSD",1769706930420,5.67400823,119.23,119.21,4.37799172]
["bitfinex","SOLUSD",1769706931011,17.63927031,119.23,119.21,4.37799172]
["bitfinex","SOLUSD",1769706931314,21.82278305,119.23,119.19,12.76737143]
["bitfinex","SOLUSD",1769706932133,9.25191092,119.23,119.2,4.37799172]
["bitfinex","SOLUSD",1769706932416,5.67400823,119.23,119.2,7.95589441]
["bitfinex","SOLUSD",1769706933317,5.67400823,119.23,119.21,3.57790269]
["bitfinex","SOLUSD",1769706933509,1e-08,119.23,119.22,12.65594813]
["bitfinex","SOLUSD",1769706933923,1e-08,119.23,119.22,4.26809375]
["bitfinex","SOLUSD",1769706936424,1e-08,119.23,119.22,12.65594813]
["bitfinex","SOLUSD",1769706941321,1e-08,119.24,119.23,4.26809375]
["bitfinex","SOLUSD",1769706941511,13.30823073,119.28,119.24,4.26809375]
["bitfinex","SOLUSD",1769706942345,21.69200936,119.28,119.24,4.26809375]
["bitfinex","SOLUSD",1769706942926,3.57790269,119.27,119.24,4.26809375]
["bitfinex","SOLUSD",1769706943315,3.57790269,119.27,119.24,12.65400433]
["bitfinex","SOLUSD",1769706944314,18.11410667,119.28,119.24,12.65400433]
["bitfinex","SOLUSD",1769706944627,3.57790269,119.27,119.25,4.26809375]
["bitfinex","SOLUSD",1769706944925,16.04446707,119.27,119.24,8.38591058]
["bitfinex","SOLUSD",1769706945105,7.66011901,119.26,119.23,12.65494176]
["bitfinex","SOLUSD",1769706945425,3.57790269,119.25,119.23,12.65494176]
["bitfinex","SOLUSD",1769706945605,7.66011901,119.26,119.23,12.65494176]
["bitfinex","SOLUSD",1769706948528,7.66011901,119.26,119.23,8.38684801]
["bitfinex","SOLUSD",1769706948828,7.66011901,119.24,119.21,12.65631338]
["bitfinex","SOLUSD",1769706949027,3.57790269,119.23,119.21,12.65631338]
["bitfinex","SOLUSD",1769706949806,4.08221632,119.24,119.21,12.65631338]
["bitfinex","SOLUSD",1769706950031,3.57790269,119.23,119.21,12.65631338]
["bitfinex","SOLUSD",1769706950530,16.04660263,119.24,119.21,12.65631338]
["bitfinex","SOLUSD",1769706950827,7.66011901,119.24,119.21,12.65631338]
["bitfinex","SOLUSD",1769706952432,4.08221632,119.24,119.21,12.65631338]
["bitfinex","SOLUSD",1769706952633,3.57790269,119.24,119.21,12.65631338]
["bitfinex","SOLUSD",1769706954021,7.66011901,119.24,119.21,12.65631338]
["bitfinex","SOLUSD",1769706954219,3.57790269,119.23,119.21,4.26809375]
["bitfinex","SOLUSD",1769706954630,7.66011901,119.23,119.2,12.65708812]
["bitfinex","SOLUSD",1769706954851,3.57790269,119.21,119.18,4.26809375]
["bitfinex","SOLUSD",1769706955139,7.66011901,119.22,119.19,4.26809375]
["bitfinex","SOLUSD",1769706955719,3.57790269,119.21,119.19,4.26809375]
["bitfinex","SOLUSD",1769706956439,16.31436257,119.2,119.17,4.05631383]
["bitfinex","SOLUSD",1769706956642,3.57790269,119.18,119.16,12.44806103]
["bitfinex","SOLUSD",1769706956812,3.57790269,119.18,119.14,8.39310852]
["bitfinex","SOLUSD",1769706957012,7.92451628,119.17,119.14,12.44942235]
["bitfinex","SOLUSD",1769706957510,3.57790269,119.16,119.14,4.05631383]
["bitfinex","SOLUSD",1769706957716,3.57514605,119.16,119.14,4.05631383]
["bitfinex","SOLUSD",1769706958241,3.57514605,119.15,119.12,4.05631383]
["bitfinex","SOLUSD",1769706958433,3.57514605,119.15,119.13,4.05631383]
["bitfinex","SOLUSD",1769706959222,3.57514605,119.15,119.13,12.45048376]
["bitfinex","SOLUSD",1769706959527,3.57514605,119.14,119.12,12.45087775]
["bitfinex","SOLUSD",1769706959726,8.39252519,119.16,119.13,4.05631383]
["bitfinex","SOLUSD",1769706959935,7.92175964,119.2,119.16,4.05631383]
["bitfinex","SOLUSD",1769706960122,3.57514605,119.19,119.16,4.05631383]
["bitfinex","SOLUSD",1769706960332,3.57514605,119.2,119.16,4.05631383]
["bitfinex","SOLUSD",1769706960521,16.31172799,119.19,119.16,4.05631383]
["bitfinex","SOLUSD",1769706960829,3.57514605,119.18,119.16,4.05631383]
["bitfinex","SOLUSD",1769706961438,3.57514605,119.17,119.14,4.05631383]
["bitfinex","SOLUSD",1769706962144,7.92175964,119.18,119.15,4.05631383]
["bitfinex","SOLUSD",1769706963541,11.96616227,119.18,119.15,4.05631383]
["bitfinex","SOLUSD",1769706965718,16.31277586,119.18,119.15,4.05631383]
["bitfinex","SOLUSD",1769706966020,4.34661359,119.15,119.11,4.05631383]
["bitfinex","SOLUSD",1769706966228,3.57514605,119.13,119.1,4.25631383]
["bitfinex","SOLUSD",1769706966429,3.57514605,119.11,119.08,4.25631383]
["bitfinex","SOLUSD",1769706966639,3.57514605,119.1,119.08,4.25631383]
["bitfinex","SOLUSD",1769706966838,3.57514605,119.09,119.08,0.2]
["bitfinex","SOLUSD",1769706967039,3.57514605,119.09,119.06,4.05631383]
["bitfinex","SOLUSD",1769706967238,3.57514605,119.08,119.06,4.05631383]
["bitfinex","SOLUSD",1769706967538,1.96071207,119.1,119.06,4.05631383]
["bitfinex","SOLUSD",1769706967539,8.52224065,119.09,119.06,4.05631383]
["bitfinex","SOLUSD",1769706968045,8.52224065,119.08,119.06,4.05631383]
["bitfinex","SOLUSD",1769706968444,8.52224065,119.07,119.05,4.25631383]
["bitfinex","SOLUSD",1769706970042,8.52224065,119.06,119.05,0.2]
["bitfinex","SOLUSD",1769706970234,12.7450482,119.07,119.05,0.2]
["bitfinex","SOLUSD",1769706970438,8.52224065,119.06,119.05,0.2]
["bitfinex","SOLUSD",1769706970760,12.86885424,119.07,119.05,0.2]
["bitfinex","SOLUSD",1769706970931,21.26730178,119.07,119.05,0.2]
["bitfinex","SOLUSD",1769706971250,21.2658649,119.09,119.06,4.05631383]
["bitfinex","SOLUSD",1769706971828,8.52224065,119.08,119.06,4.05631383]
["bitfinex","SOLUSD",1769706972382,16.91925131,119.09,119.06,4.05631383]
["bitfinex","SOLUSD",1769706973040,8.52224065,119.08,119.06,4.05631383]
["bitfinex","SOLUSD",1769706973536,8.52224065,119.08,119.05,4.25631383]
["bitfinex","SOLUSD",1769706973755,8.52224065,119.07,119.05,4.25631383]
["bitfinex","SOLUSD",1769706974344,8.52224065,119.07,119.05,0.2]
["bitfinex","SOLUSD",1769706974544,8.52224065,119.06,119.05,0.2]
["bitfinex","SOLUSD",1769706978154,8.52224065,119.07,119.05,0.2]
["bitfinex","SOLUSD",1769706978563,8.52224065,119.07,119.05,4.25631383]
["bitfinex","SOLUSD",1769706980957,4.34661359,119.1,119.06,4.05631383]
["bitfinex","SOLUSD",1769706981159,8.52224065,119.1,119.07,4.05631383]
["bitfinex","SOLUSD",1769706981358,12.86885424,119.1,119.07,4.05631383]
["bitfinex","SOLUSD",1769706981554,8.52224065,119.09,119.06,4.05631383]
["bitfinex","SOLUSD",1769706982456,12.86885424,119.09,119.06,12.45535253]
["bitfinex","SOLUSD",1769706983853,8.52224065,119.09,119.06,12.45535253]
["bitfinex","SOLUSD",1769706984051,12.74108837,119.13,119.08,12.57855448]
["bitfinex","SOLUSD",1769706984249,20.98475711,119.14,119.11,4.05631383]
["bitfinex","SOLUSD",1769706984250,4.34661359,119.14,119.11,4.05631383]
["bitfinex","SOLUSD",1769706984457,20.98159139,119.16,119.13,8.52224065]
["bitfinex","SOLUSD",1769706984458,4.34661359,119.16,119.13,8.52224065]
["bitfinex","SOLUSD",1769706984954,12.73798725,119.17,119.13,12.57855448]
["bitfinex","SOLUSD",1769706985155,12.73798725,119.17,119.14,4.07486132]
["bitfinex","SOLUSD",1769706985369,4.20263175,119.16,119.12,21.14663731]
["bitfinex","SOLUSD",1769706985670,4.20263175,119.16,119.13,8.52224065]
["bitfinex","SOLUSD",1769706985874,4.20263175,119.16,119.13,12.75232734]
["bitfinex","SOLUSD",1769706986572,4.20263175,119.16,119.13,21.14624554]
["bitfinex","SOLUSD",1769706986769,4.20263175,119.16,119.13,16.91615885]
["bitfinex","SOLUSD",1769706987471,4.20263175,119.15,119.12,16.91712878]
["bitfinex","SOLUSD",1769706987772,4.20263175,119.15,119.12,21.14721547]
["bitfinex","SOLUSD",1769706987969,4.20263175,119.14,119.1,12.75232734]
["bitfinex","SOLUSD",1769706988171,4.20263175,119.14,119.1,21.14825273]
["bitfinex","SOLUSD",1769706989174,12.59632901,119.14,119.1,21.14825273]
["bitfinex","SOLUSD",1769706989485,12.7248724,119.13,119.09,12.75232734]
["bitfinex","SOLUSD",1769706990561,21.11956208,119.13,119.09,12.75232734]
["bitfinex","SOLUSD",1769706990765,8.39374727,119.14,119.11,4.23008669]
["bitfinex","SOLUSD",1769706991382,12.59637902,119.14,119.11,4.23008669]
["bitfinex","SOLUSD",1769706991582,12.59637902,119.14,119.1,8.52224065]
["bitfinex","SOLUSD",1769706991769,12.59637902,119.14,119.1,12.75232734]
["bitfinex","SOLUSD",1769706992458,21.11861967,119.14,119.1,4.23008669]
["bitfinex","SOLUSD",1769706992658,21.11861967,119.14,119.1,12.62636814]
["bitfinex","SOLUSD",1769706994283,21.27904324,119.13,119.09,8.52224065]
["bitfinex","SOLUSD",1769706995080,21.27904324,119.13,119.09,12.94345144]
["bitfinex","SOLUSD",1769706995277,4.36236831,119.12,119.08,21.34080086]
["bitfinex","SOLUSD",1769706996379,12.88460896,119.11,119.08,4.42121079]
["bitfinex","SOLUSD",1769706996677,4.36236831,119.1,119.06,21.34213491]
["bitfinex","SOLUSD",1769706996878,12.88460896,119.1,119.06,21.34213491]
["bitfinex","SOLUSD",1769706997182,12.88460896,119.1,119.07,12.81957126]
["bitfinex","SOLUSD",1769706997183,4.36236831,119.1,119.07,12.81957126]
["bitfinex","SOLUSD",1769706997560,12.88460896,119.11,119.07,12.81957126]
["bitfinex","SOLUSD",1769706997759,12.88460896,119.11,119.07,21.34181191]
["bitfinex","SOLUSD",1769706998280,4.36236831,119.1,119.06,12.81997231]
["bitfinex","SOLUSD",1769706998488,4.36236831,119.1,119.06,21.34221296]
["bitfinex","SOLUSD",1769706999781,4.36236831,119.09,119.05,21.54291022]
["bitfinex","SOLUSD",1769707000480,4.36236831,119.06,119.05,0.2]
["bitfinex","SOLUSD",1769707000658,4.36236831,119.06,119.03,21.54417195]
["bitfinex","SOLUSD",1769707001057,8.52224065,119.08,119.03,21.54417195]
["bitfinex","SOLUSD",1769707001261,4.36236831,119.1,119.07,12.94345144]
["bitfinex","SOLUSD",1769707001473,12.75868559,119.1,119.07,8.52224065]
["bitfinex","SOLUSD",1769707002166,4.36236831,119.09,119.06,8.52224065]
["bitfinex","SOLUSD",1769707003084,4.36236831,119.09,119.05,16.92175862]
["bitfinex","SOLUSD",1769707003274,12.7595279,119.09,119.05,16.92175862]
["bitfinex","SOLUSD",1769707003469,4.36236831,119.08,119.05,8.52224065]
["bitfinex","SOLUSD",1769707003681,4.36236831,119.08,119.04,21.34394925]
["bitfinex","SOLUSD",1769707004073,4.36236831,119.06,119.03,8.72224065]
["bitfinex","SOLUSD",1769707004286,12.88460896,119.06,119.03,0.2]
["bitfinex","SOLUSD",1769707004682,4.36236831,119.06,119.03,8.60108744]
["bitfinex","SOLUSD",1769707005284,21.28375282,119.06,119.03,0.2]
["bitfinex","SOLUSD",1769707005983,12.76151217,119.06,119.03,0.2]
["bitfinex","SOLUSD",1769707007599,21.28375282,119.06,119.03,0.2]
["bitfinex","SOLUSD",1769707007894,4.36236831,119.05,119.03,0.2]
["bitfinex","SOLUSD",1769707008087,12.88460896,119.05,119.03,0.2]
["bitfinex","SOLUSD",1769707008280,4.36236831,119.03,119.0,17.12527366]
["bitfinex","SOLUSD",1769707008600,4.36236831,119.03,119.0,8.60303301]
["bitfinex","SOLUSD",1769707009282,12.88460896,119.03,119.0,0.2]
["bitfinex","SOLUSD",1769707009802,16.34633229,119.03,119.0,0.2]
["bitfinex","SOLUSD",1769707010178,7.94504801,119.02,119.0,0.2]
["bitfinex","SOLUSD",1769707010496,4.36236831,119.01,119.0,0.2]
["bitfinex","SOLUSD",1769707011291,7.94504801,119.02,119.0,0.2]
["bitfinex","SOLUSD",1769707011899,4.36236831,119.01,118.98,0.2]
["bitfinex","SOLUSD",1769707012100,7.94504801,119.01,118.98,0.2]
["bitfinex","SOLUSD",1769707013990,7.94504801,119.0,118.98,0.2]
["bitfinex","SOLUSD",1769707014497,4.36236831,118.99,118.98,0.2]
["bitfinex","SOLUSD",1769707014914,7.94504801,118.98,118.96,0.2]
["bitfinex","SOLUSD",1769707015096,4.36236831,118.98,118.96,8.60615781]
["bitfinex","SOLUSD",1769707015301,4.36236831,118.98,118.96,0.2]
["bitfinex","SOLUSD",1769707016002,4.07032467,119.0,118.97,4.47719628]
["bitfinex","SOLUSD",1769707016602,7.65300437,119.0,118.96,16.66595982]
["bitfinex","SOLUSD",1769707016906,4.07032467,119.0,118.96,16.66595982]
["bitfinex","SOLUSD",1769707017307,7.65300437,119.0,118.96,16.66595982]
["bitfinex","SOLUSD",1769707017613,7.6547165,119.0,118.96,16.66767195]
["bitfinex","SOLUSD",1769707019310,4.07032467,119.01,118.97,8.06158811]
["bitfinex","SOLUSD",1769707019500,4.38612022,119.04,119.01,4.47719628]
["bitfinex","SOLUSD",1769707019692,4.38612022,119.04,119.02,3.58439183]
["bitfinex","SOLUSD",1769707019895,4.07032467,119.06,119.03,3.58439183]
["bitfinex","SOLUSD",1769707020413,4.07032467,119.06,119.03,11.98543276]
["bitfinex","SOLUSD",1769707021998,4.07032467,119.05,119.02,16.46317547]
["bitfinex","SOLUSD",1769707022811,4.07032467,119.05,119.03,8.40121415]
["bitfinex","SOLUSD",1769707023605,4.07032467,119.07,119.03,21.40261719]
["bitfinex","SOLUSD",1769707023907,8.52420676,119.07,119.03,8.40121415]
["bitfinex","SOLUSD",1769707024116,8.52420676,119.07,119.03,16.92542091]
["bitfinex","SOLUSD",1769707024306,8.52420676,119.07,119.03,8.40121415]
["bitfinex","SOLUSD",1769707024613,8.52420676,119.07,119.03,16.92542091]
["bitfinex","SOLUSD",1769707024818,8.52420676,119.07,119.03,8.52420676]
["bitfinex","SOLUSD",1769707025201,8.52420676,119.08,119.03,16.92543357]
["bitfinex","SOLUSD",1769707025405,29.51706593,119.09,119.04,8.52420676]
["bitfinex","SOLUSD",1769707025713,20.99285917,119.09,119.05,8.52420676]
["bitfinex","SOLUSD",1769707025911,12.46809439,119.08,119.05,8.52420676]
["bitfinex","SOLUSD",1769707026112,4.07032467,119.07,119.05,8.52420676]
["bitfinex","SOLUSD",1769707026311,4.07032467,119.09,119.06,8.52420676]
["bitfinex","SOLUSD",1769707026498,4.07032467,119.09,119.07,8.52420676]
["bitfinex","SOLUSD",1769707026894,4.07032467,119.1,119.08,8.52420676]
["bitfinex","SOLUSD",1769707027095,4.07032467,119.12,119.09,13.00140304]
["bitfinex","SOLUSD",1769707027298,4.07032467,119.12,119.1,8.52420676]
["bitfinex","SOLUSD",1769707027712,12.46530616,119.12,119.08,4.47719628]
["bitfinex","SOLUSD",1769707027919,4.07032467,119.12,119.1,8.52420676]
["bitfinex","SOLUSD",1769707028296,12.46529972,119.12,119.1,8.52420676]
["bitfinex","SOLUSD",1769707028499,4.07032467,119.12,119.1,8.52420676]
["bitfinex","SOLUSD",1769707028918,12.46433619,119.14,119.11,8.52420676]
["bitfinex","SOLUSD",1769707029101,4.07032467,119.14,119.11,8.52420676]
["bitfinex","SOLUSD",1769707029299,8.39302863,119.15,119.12,8.52420676]
["bitfinex","SOLUSD",1769707029300,12.4633533,119.15,119.12,8.52420676]
["bitfinex","SOLUSD",1769707030722,12.46266208,119.16,119.13,8.52420676]
["bitfinex","SOLUSD",1769707030923,4.07032467,119.15,119.11,12.87246278]
["bitfinex","SOLUSD",1769707031106,4.07032467,119.15,119.11,8.52420676]
["bitfinex","SOLUSD",1769707031305,4.07032467,119.15,119.12,8.52420676]
["bitfinex","SOLUSD",1769707031509,4.07032467,119.15,119.13,8.52420676]
["bitfinex","SOLUSD",1769707031811,4.07032467,119.15,119.12,8.52420676]
["bitfinex","SOLUSD",1769707032207,12.46331033,119.15,119.12,8.52420676]
["bitfinex","SOLUSD",1769707033024,4.07032467,119.15,119.12,8.52420676]
["bitfinex","SOLUSD",1769707033320,4.07032467,119.15,119.12,16.91908209]
["bitfinex","SOLUSD",1769707033627,12.46326781,119.15,119.12,8.52420676]
["bitfinex","SOLUSD",1769707033926,4.07032467,119.15,119.12,8.52420676]
["bitfinex","SOLUSD",1769707034430,4.07032467,119.15,119.12,16.91908437]
["bitfinex","SOLUSD",1769707034628,108.77032467,119.18,119.15,4.47719628]
["bitfinex","SOLUSD",1769707034805,8.52420676,119.2,119.12,16.91908437]
["bitfinex","SOLUSD",1769707034806,12.45958641,119.2,119.17,8.52420676]
["bitfinex","SOLUSD",1769707035208,12.45902052,119.21,119.19,8.52420676]
["bitfinex","SOLUSD",1769707035424,12.45902052,119.21,119.12,37.90632412]
["bitfinex","SOLUSD",1769707035425,8.38869585,119.21,119.18,13.00140304]
["bitfinex","SOLUSD",1769707035609,12.45902052,119.21,119.18,13.00140304]
["bitfinex","SOLUSD",1769707035928,12.45902052,119.21,119.18,8.52420676]
["bitfinex","SOLUSD",1769707037008,4.07032467,119.23,119.19,13.00140304]
["bitfinex","SOLUSD",1769707037906,12.59453143,119.23,119.19,13.00140304]
["bitfinex","SOLUSD",1769707038320,20.98198232,119.23,119.19,13.00140304]
["bitfinex","SOLUSD",1769707040134,12.45686094,119.24,119.2,13.00140304]
["bitfinex","SOLUSD",1769707040928,0.2,119.26,119.23,13.00140304]
["bitfinex","SOLUSD",1769707041715,12.65554704,119.26,119.23,8.52420676]
["bitfinex","SOLUSD",1769707041917,12.65554704,119.26,119.22,13.00140304]
["bitfinex","SOLUSD",1769707042117,12.65554704,119.26,119.23,8.52420676]
["bitfinex","SOLUSD",1769707042318,16.91107037,119.24,119.2,21.39052091]
["bitfinex","SOLUSD",1769707042525,16.91107037,119.24,119.2,12.86631415]
["bitfinex","SOLUSD",1769707042526,8.52420676,119.23,119.2,12.86631415]
["bitfinex","SOLUSD",1769707042724,16.91107037,119.24,119.2,12.86631415]
["bitfinex","SOLUSD",1769707042932,4.22962142,119.26,119.22,4.47719628]
["bitfinex","SOLUSD",1769707043121,0.2,119.26,119.24,4.47719628]
["bitfinex","SOLUSD",1769707043716,0.2,119.26,119.24,13.00140304]
["bitfinex","SOLUSD",1769707043923,0.1,119.29,119.26,4.47719628]
["bitfinex","SOLUSD",1769707044125,0.1,119.29,119.27,13.00140304]
["bitfinex","SOLUSD",1769707044317,0.1,119.29,119.2,37.88647899]
["bitfinex","SOLUSD",1769707044318,17.0071391,119.29,119.25,13.00140304]
["bitfinex","SOLUSD",1769707044523,17.0071391,119.29,119.25,4.47719628]
["bitfinex","SOLUSD",1769707044716,0.1,119.29,119.25,13.00140304]
["bitfinex","SOLUSD",1769707045014,0.1,119.29,119.27,13.00140304]
["bitfinex","SOLUSD",1769707045340,0.1,119.31,119.29,4.47443361]
["bitfinex","SOLUSD",1769707045528,0.1,119.31,119.29,12.99864037]
["bitfinex","SOLUSD",1769707045731,8.48184287,119.31,119.27,12.99864037]
["bitfinex","SOLUSD",1769707046029,17.00604963,119.31,119.27,4.47443361]
["bitfinex","SOLUSD",1769707046232,8.52420676,119.3,119.27,4.47443361]
["bitfinex","SOLUSD",1769707046438,8.38247251,119.3,119.27,4.47443361]
["bitfinex","SOLUSD",1769707046625,16.90667927,119.3,119.27,4.47443361]
["bitfinex","SOLUSD",1769707047327,12.55382818,119.28,119.24,8.52420676]
["bitfinex","SOLUSD",1769707047532,8.52420676,119.27,119.23,21.38558282]
["bitfinex","SOLUSD",1769707047836,8.52420676,119.27,119.23,12.86137606]
["bitfinex","SOLUSD",1769707048340,8.52420676,119.27,119.23,21.38558282]
["bitfinex","SOLUSD",1769707048634,8.52420676,119.26,119.23,4.47443361]
["bitfinex","SOLUSD",1769707048836,8.52420676,119.25,119.23,4.47443361]
["bitfinex","SOLUSD",1769707049135,8.52420676,119.26,119.23,4.47443361]
["bitfinex","SOLUSD",1769707049314,8.52420676,119.26,119.21,4.47443361]
["bitfinex","SOLUSD",1769707049315,8.52420676,119.24,119.21,4.47443361]
["bitfinex","SOLUSD",1769707049719,8.52420676,119.22,119.19,4.47443361]
["bitfinex","SOLUSD",1769707050222,8.52420676,119.23,119.19,4.47443361]
["bitfinex","SOLUSD",1769707050428,8.52420676,119.23,119.19,12.99864037]
["bitfinex","SOLUSD",1769707050836,8.38662143,119.24,119.2,8.52420676]
["bitfinex","SOLUSD",1769707051040,16.91012336,119.25,119.22,4.47443361]
["bitfinex","SOLUSD",1769707052640,16.91012336,119.25,119.21,4.47443361]
["bitfinex","SOLUSD",1769707052840,8.52420676,119.24,119.21,12.86292839]
["bitfinex","SOLUSD",1769707053043,8.3859166,119.25,119.21,21.38713515]
["bitfinex","SOLUSD",1769707053231,16.91012336,119.25,119.21,21.38713515]
["bitfinex","SOLUSD",1769707054447,8.3859166,119.25,119.22,12.79809829]
["bitfinex","SOLUSD",1769707054628,16.90947499,119.26,119.22,12.79809829]
["bitfinex","SOLUSD",1769707054944,29.48253181,119.29,119.25,4.27389153]
["bitfinex","SOLUSD",1769707055245,8.38316806,119.29,119.26,4.27389153]
["bitfinex","SOLUSD",1769707055445,8.38234286,119.3,119.26,12.79809829]
["bitfinex","SOLUSD",1769707055649,21.03566397,119.31,119.27,12.79809829]
["bitfinex","SOLUSD",1769707055853,21.03566397,119.31,119.27,4.27389153]
["bitfinex","SOLUSD",1769707056145,8.52420676,119.3,119.27,4.27389153]
["bitfinex","SOLUSD",1769707056336,12.55382818,119.3,119.22,4.27389153]
["bitfinex","SOLUSD",1769707056543,8.38293234,119.29,119.25,12.79809829]
["bitfinex","SOLUSD",1769707056952,8.52420676,119.27,119.23,12.66075333]
["bitfinex","SOLUSD",1769707057137,8.52420676,119.27,119.24,4.27389153]
["bitfinex","SOLUSD",1769707057330,8.38293234,119.29,119.25,12.79809829]
["bitfinex","SOLUSD",1769707057651,8.38252769,119.3,119.27,4.27389153]
["bitfinex","SOLUSD",1769707057944,8.52420676,119.29,119.26,4.27389153]
["bitfinex","SOLUSD",1769707058139,33.36772329,119.3,119.26,4.27389153]
["bitfinex","SOLUSD",1769707058338,37.86230863,119.3,119.26,12.79809829]
["bitfinex","SOLUSD",1769707058641,37.86230863,119.3,119.26,4.27389153]
["bitfinex","SOLUSD",1769707058847,12.55382818,119.28,119.24,4.27389153]
["bitfinex","SOLUSD",1769707059031,8.52420676,119.27,119.24,4.27389153]
["bitfinex","SOLUSD",1769707059232,8.52420676,119.27,119.23,12.79809829]
["bitfinex","SOLUSD",1769707060533,16.90921709,119.27,119.23,12.79809829]
["bitfinex","SOLUSD",1769707061548,8.38501033,119.27,119.23,12.79809829]
["bitfinex","SOLUSD",1769707061753,16.90921709,119.27,119.23,12.79809829]
["bitfinex","SOLUSD",1769707062147,20.93883851,119.27,119.23,4.27389153]
["bitfinex","SOLUSD",1769707062347,20.93883851,119.27,119.23,12.79809829]
["bitfinex","SOLUSD",1769707063248,16.90921709,119.27,119.23,21.18496188]
["bitfinex","SOLUSD",1769707063446,8.38501033,119.27,119.24,12.79809829]
["bitfinex","SOLUSD",1769707064973,12.65382818,119.31,119.27,4.27389153]
["bitfinex","SOLUSD",1769707065253,12.65382818,119.31,119.27,12.79809829]
["bitfinex","SOLUSD",1769707065254,8.38241094,119.3,119.27,12.79809829]
["bitfinex","SOLUSD",1769707065447,8.38241094,119.3,119.27,4.27389153]
["bitfinex","SOLUSD",1769707065633,8.38241094,119.3,119.27,12.79809829]
["bitfinex","SOLUSD",1769707065950,8.48156804,119.31,119.28,12.79809829]
["bitfinex","SOLUSD",1769707066153,0.1,119.31,119.29,8.52420676]
["bitfinex","SOLUSD",1769707066351,8.37942014,119.34,119.31,4.27389153]
["bitfinex","SOLUSD",1769707066651,8.52420676,119.35,119.31,12.69809966]
["bitfinex","SOLUSD",1769707066857,12.65282682,119.34,119.3,8.52420676]
["bitfinex","SOLUSD",1769707067030,16.90321079,119.35,119.31,8.52420676]
["bitfinex","SOLUSD",1769707067231,21.03183085,119.35,119.3,16.90620848]
["bitfinex","SOLUSD",1769707067642,8.37829368,119.36,119.31,8.38143554]
["bitfinex","SOLUSD",1769707067844,16.90250044,119.36,119.32,8.52420676]
["bitfinex","SOLUSD",1769707068454,0.4626442,119.38,119.35,12.79809829]
["bitfinex","SOLUSD",1769707068949,0.4626442,119.38,119.37,4.27389153]
["bitfinex","SOLUSD",1769707069647,0.4626442,119.38,119.34,8.52420676]
["bitfinex","SOLUSD",1769707069648,8.83930536,119.38,119.34,8.52420676]
["bitfinex","SOLUSD",1769707069853,17.36351212,119.38,119.34,8.52420676]
["bitfinex","SOLUSD",1769707070047,8.83930536,119.38,119.34,16.9035122]
["bitfinex","SOLUSD",1769707070348,17.36351212,119.38,119.34,16.9035122]
["bitfinex","SOLUSD",1769707070751,8.83930536,119.38,119.35,8.52420676]
["bitfinex","SOLUSD",1769707070947,5.62696448,119.39,119.37,8.52420676]
["bitfinex","SOLUSD",1769707071567,5.62696448,119.39,119.36,4.27389153]
["bitfinex","SOLUSD",1769707071763,14.00296149,119.39,119.36,12.79809829]
["bitfinex","SOLUSD",1769707072166,5.62696448,119.39,119.36,12.79809829]
["bitfinex","SOLUSD",1769707072372,14.00310973,119.39,119.36,12.79809829]
["bitfinex","SOLUSD",1769707074375,22.52731649,119.39,119.36,4.27389153]
["bitfinex","SOLUSD",1769707074986,4.46092102,119.38,119.34,12.79809829]
["bitfinex","SOLUSD",1769707075265,4.46092102,119.37,119.34,8.52420676]
["bitfinex","SOLUSD",1769707075473,44.18936329,119.39,119.35,4.05164885]
["bitfinex","SOLUSD",1769707075850,23.24958609,119.39,119.35,4.05164885]
["bitfinex","SOLUSD",1769707076050,12.60768048,119.38,119.34,8.52420676]
["bitfinex","SOLUSD",1769707076266,12.60768048,119.38,119.33,20.9556527]
["bitfinex","SOLUSD",1769707076470,8.37731423,119.37,119.33,20.9556527]
["bitfinex","SOLUSD",1769707076667,8.37731423,119.37,119.33,4.05164885]
["bitfinex","SOLUSD",1769707076668,20.98499471,119.37,119.33,4.05164885]
["bitfinex","SOLUSD",1769707076869,12.60768048,119.35,119.31,4.05164885]
["bitfinex","SOLUSD",1769707077056,12.60768048,119.34,119.29,12.43440826]
["bitfinex","SOLUSD",1769707077261,12.60768048,119.34,119.3,4.05164885]
["bitfinex","SOLUSD",1769707077465,12.60768048,119.34,119.3,12.57585561]
["bitfinex","SOLUSD",1769707077764,8.52420676,119.35,119.31,12.57585561]
["bitfinex","SOLUSD",1769707077950,12.60768048,119.36,119.32,4.05164885]
["bitfinex","SOLUSD",1769707078350,8.52420676,119.35,119.32,4.05164885]
["bitfinex","SOLUSD",1769707078558,20.98625709,119.36,119.32,4.05164885]
["bitfinex","SOLUSD",1769707078758,16.90278337,119.36,119.33,4.05164885]
["bitfinex","SOLUSD",1769707078959,8.3775416,119.37,119.34,12.57585561]
["bitfinex","SOLUSD",1769707079550,8.3775416,119.37,119.34,4.05164885]
["bitfinex","SOLUSD",1769707080076,8.3775416,119.37,119.34,12.53302268]
["bitfinex","SOLUSD",1769707080277,4.08347372,119.36,119.32,20.91359859]
["bitfinex","SOLUSD",1769707080478,12.56484755,119.36,119.32,4.05164885]
["bitfinex","SOLUSD",1769707080659,4.08347372,119.36,119.32,4.05164885]
["bitfinex","SOLUSD",1769707080856,8.37694423,119.38,119.34,12.53302268]
["bitfinex","SOLUSD",1769707081059,14.00288368,119.39,119.35,8.48137383]
["bitfinex","SOLUSD",1769707081259,14.00288368,119.39,119.36,8.48137383]
["bitfinex","SOLUSD",1769707082079,14.00288368,119.39,119.35,8.48137383]
["bitfinex","SOLUSD",1769707082278,8.48137383,119.41,119.36,8.48137383]
["bitfinex","SOLUSD",1769707082576,4.08347372,119.43,119.39,8.48137383]
["bitfinex","SOLUSD",1769707082779,4.08347372,119.43,119.4,8.48137383]
["bitfinex","SOLUSD",1769707083166,4.08347372,119.43,119.39,8.48137383]
["bitfinex","SOLUSD",1769707083364,16.8401184,119.43,119.39,8.48137383]
["bitfinex","SOLUSD",1769707083675,8.48137383,119.4,119.36,8.37746194]
["bitfinex","SOLUSD",1769707083870,8.48137383,119.4,119.36,16.85883577]
["bitfinex","SOLUSD",1769707084070,8.48137383,119.4,119.37,8.37729406]
["bitfinex","SOLUSD",1769707084377,8.48137383,119.4,119.36,8.37770845]
["bitfinex","SOLUSD",1769707084579,8.48137383,119.4,119.36,16.85908228]
["bitfinex","SOLUSD",1769707084875,37.66492873,119.43,119.37,8.48137383]
["bitfinex","SOLUSD",1769707085078,37.66492873,119.43,119.39,8.48137383]
["bitfinex","SOLUSD",1769707085079,12.45689392,119.43,119.39,8.48137383]
["bitfinex","SOLUSD",1769707085265,12.56484755,119.43,119.39,16.85694984]
["bitfinex","SOLUSD",1769707085664,12.56484755,119.43,119.39,20.90859869]
["bitfinex","SOLUSD",1769707086064,20.93795598,119.43,119.39,12.53302268]
["bitfinex","SOLUSD",1769707086359,20.93795598,119.43,119.39,4.05164885]
["bitfinex","SOLUSD",1769707086556,4.08347372,119.42,119.38,16.85771572]
["bitfinex","SOLUSD",1769707086755,4.08347372,119.42,119.38,12.53302268]
["bitfinex","SOLUSD",1769707086979,4.08347372,119.42,119.39,16.85701285]
["bitfinex","SOLUSD",1769707087282,12.56484755,119.42,119.38,20.9094256]
["bitfinex","SOLUSD",1769707087470,12.56484755,119.42,119.38,12.42805177]
["bitfinex","SOLUSD",1769707087786,20.93997596,119.41,119.37,12.53302268]
["bitfinex","SOLUSD",1769707087984,20.93997596,119.41,119.37,4.05164885]
["bitfinex","SOLUSD",1769707088579,12.56484755,119.4,119.36,12.4292622]
["bitfinex","SOLUSD",1769707088755,12.56484755,119.39,119.35,20.9115612]
["bitfinex","SOLUSD",1769707088958,8.48137383,119.39,119.36,4.05164885]
["bitfinex","SOLUSD",1769707089159,12.56484755,119.4,119.36,4.05164885]
["bitfinex","SOLUSD",1769707089475,4.08347372,119.4,119.36,8.3776138]
["bitfinex","SOLUSD",1769707089779,20.93997596,119.41,119.37,4.05164885]
["bitfinex","SOLUSD",1769707090779,12.45860213,119.41,119.37,4.05164885]
["bitfinex","SOLUSD",1769707090981,12.56484755,119.4,119.36,8.48137383]
["bitfinex","SOLUSD",1769707091165,12.56484755,119.39,119.35,12.43012785]
["bitfinex","SOLUSD",1769707091677,12.45941196,119.39,119.35,20.91150168]
["bitfinex","SOLUSD",1769707092179,12.56484755,119.37,119.32,4.05164885]
["bitfinex","SOLUSD",1769707092356,4.08347372,119.35,119.31,16.86248482]
["bitfinex","SOLUSD",1769707092675,8.48137383,119.38,119.34,4.05164885]
["bitfinex","SOLUSD",1769707092880,12.56484755,119.38,119.34,12.53302268]
["bitfinex","SOLUSD",1769707093082,12.56484755,119.38,119.35,4.05164885]
["bitfinex","SOLUSD",1769707093295,8.37593824,119.39,119.36,12.53302268]
["bitfinex","SOLUSD",1769707093468,12.56484755,119.38,119.34,20.91213076]
["bitfinex","SOLUSD",1769707093667,20.94216178,119.37,119.33,8.37984269]
["bitfinex","SOLUSD",1769707093871,12.46078795,119.37,119.32,20.91380149]
["bitfinex","SOLUSD",1769707094072,8.48137383,119.36,119.32,20.91380149]
["bitfinex","SOLUSD",1769707094481,20.94216178,119.37,119.33,4.05164885]
["bitfinex","SOLUSD",1769707094700,20.94216178,119.37,119.33,20.91297981]
["bitfinex","SOLUSD",1769707095281,16.85832549,119.38,119.34,12.43100747]
["bitfinex","SOLUSD",1769707095488,12.4591196,119.4,119.36,8.48137383]
["bitfinex","SOLUSD",1769707095685,20.94049343,119.4,119.36,8.48137383]
["bitfinex","SOLUSD",1769707095876,20.94049343,119.4,119.35,20.911404]
["bitfinex","SOLUSD",1769707096187,12.56484755,119.39,119.35,20.911404]
["bitfinex","SOLUSD",1769707096691,29.31366933,119.4,119.36,4.05164885]
["bitfinex","SOLUSD",1769707096871,12.4591196,119.4,119.36,20.91100696]
["bitfinex","SOLUSD",1769707097074,12.4591196,119.4,119.36,12.42963313]
["bitfinex","SOLUSD",1769707097075,20.94049343,119.4,119.36,12.42963313]
["bitfinex","SOLUSD",1769707097591,12.56484755,119.39,119.34,20.91190815]
["bitfinex","SOLUSD",1769707097788,4.08347372,119.37,119.34,8.48137383]
["bitfinex","SOLUSD",1769707097963,8.37627422,119.39,119.35,12.53302268]
["bitfinex","SOLUSD",1769707098375,8.37627422,119.39,119.36,12.53302268]
["bitfinex","SOLUSD",1769707098670,12.45974794,119.39,119.36,4.05164885]
["bitfinex","SOLUSD",1769707098877,12.45904739,119.4,119.37,8.48137383]
["bitfinex","SOLUSD",1769707099083,12.45904739,119.4,119.36,12.53302268]
["bitfinex","SOLUSD",1769707099284,20.94042122,119.4,119.36,12.53302268]
["bitfinex","SOLUSD",1769707100572,12.45904739,119.4,119.37,12.53302268]
["bitfinex","SOLUSD",1769707100774,8.37557367,119.4,119.37,12.53302268]
["bitfinex","SOLUSD",1769707101589,8.37557367,119.4,119.37,4.05164885]
["bitfinex","SOLUSD",1769707102096,4.08347372,119.39,119.35,20.91152284]
["bitfinex","SOLUSD",1769707102587,8.37557367,119.4,119.37,8.37727763]
["bitfinex","SOLUSD",1769707103175,8.37557367,119.4,119.37,20.91030031]
["bitfinex","SOLUSD",1769707103501,12.56484755,119.43,119.39,4.05164885]
["bitfinex","SOLUSD",1769707103696,12.56484755,119.43,119.38,8.48137383]
["bitfinex","SOLUSD",1769707103697,4.08347372,119.42,119.38,12.53302268]
["bitfinex","SOLUSD",1769707104184,12.45754219,119.42,119.38,12.53302268]
["bitfinex","SOLUSD",1769707105192,12.45754219,119.42,119.38,20.90951462]
["bitfinex","SOLUSD",1769707108196,16.85483008,119.43,119.39,4.25332988]
["bitfinex","SOLUSD",1769707108397,4.26024986,119.44,119.4,12.73470371]
["bitfinex","SOLUSD",1769707108592,4.26024986,119.45,119.42,8.48137383]
["bitfinex","SOLUSD",1769707108796,4.26024986,119.47,119.43,4.25332988]
["bitfinex","SOLUSD",1769707108993,4.26024986,119.47,119.38,29.31802318]
["bitfinex","SOLUSD",1769707108994,4.26024986,119.47,119.44,12.73470371]
["bitfinex","SOLUSD",1769707109501,4.26024986,119.47,119.44,4.25332988]
["bitfinex","SOLUSD",1769707109796,12.63089867,119.47,119.44,4.25332988]
["bitfinex","SOLUSD",1769707110185,10.00201686,119.5,119.47,4.25332988]
["bitfinex","SOLUSD",1769707110398,4.36851157,119.5,119.47,4.25332988]
["bitfinex","SOLUSD",1769707110584,8.48137383,119.5,119.47,4.25332988]
["bitfinex","SOLUSD",1769707110784,12.74162369,119.5,119.46,4.25332988]
["bitfinex","SOLUSD",1769707110994,4.26024986,119.5,119.46,12.73470371]
["bitfinex","SOLUSD",1769707111700,4.26024986,119.49,119.45,12.73470371]
["bitfinex","SOLUSD",1769707111909,12.6293423,119.49,119.45,12.62498843]
["bitfinex","SOLUSD",1769707112086,12.6293423,119.49,119.45,21.10636226]
["bitfinex","SOLUSD",1769707112286,12.62875659,119.5,119.46,12.73470371]
["bitfinex","SOLUSD",1769707112496,8.56772443,119.51,119.47,12.73470371]
["bitfinex","SOLUSD",1769707112804,4.63094004,119.51,119.47,8.48137383]
["bitfinex","SOLUSD",1769707112997,4.43094004,119.5,119.46,12.59290302]
["bitfinex","SOLUSD",1769707113390,6.98541753,119.53,119.5,4.11152919]
["bitfinex","SOLUSD",1769707113588,6.98541753,119.53,119.51,12.59290302]
["bitfinex","SOLUSD",1769707114011,6.98541753,119.53,119.51,4.11152919]
["bitfinex","SOLUSD",1769707114398,6.98541753,119.53,119.51,12.47898157]
["bitfinex","SOLUSD",1769707114896,6.98541753,119.53,119.51,4.11152919]
["bitfinex","SOLUSD",1769707115901,4.43094004,119.52,119.48,8.48137383]
["bitfinex","SOLUSD",1769707116098,15.35189052,119.53,119.49,16.85011477]
["bitfinex","SOLUSD",1769707116286,6.98541753,119.53,119.49,16.85011477]
["bitfinex","SOLUSD",1769707116498,6.98541753,119.53,119.5,8.48137383]
["bitfinex","SOLUSD",1769707116687,13.94483008,119.55,119.52,8.48137383]
["bitfinex","SOLUSD",1769707117716,22.30953846,119.55,119.52,8.48137383]
["bitfinex","SOLUSD",1769707118210,4.43094004,119.54,119.49,8.36845548]
["bitfinex","SOLUSD",1769707118412,4.43094004,119.53,119.49,16.85013561]
["bitfinex","SOLUSD",1769707118713,30.79091229,119.55,119.51,8.48137383]
["bitfinex","SOLUSD",1769707118907,30.79091229,119.55,119.47,24.4935983]
["bitfinex","SOLUSD",1769707118908,9.51389004,119.55,119.52,18.09123534]
["bitfinex","SOLUSD",1769707119110,9.51389004,119.55,119.53,8.48137383]
["bitfinex","SOLUSD",1769707119808,8.27062091,119.55,119.53,8.48137383]
["bitfinex","SOLUSD",1769707120012,8.27062091,119.55,119.54,8.48137383]
["bitfinex","SOLUSD",1769707120615,26.83372934,119.58,119.54,8.48137383]
["bitfinex","SOLUSD",1769707120802,26.83372934,119.58,119.55,8.48137383]
["bitfinex","SOLUSD",1769707121194,8.64011913,119.6,119.53,8.36608327]
["bitfinex","SOLUSD",1769707121396,5.52284348,119.61,119.54,23.24]
["bitfinex","SOLUSD",1769707121397,4.5,119.61,119.54,23.24]
["bitfinex","SOLUSD",1769707121915,21.34248362,119.61,119.53,35.48133467]
["bitfinex","SOLUSD",1769707122115,12.86110979,119.61,119.56,8.48137383]
["bitfinex","SOLUSD",1769707122299,4.8720263,119.62,119.58,8.48137383]
["bitfinex","SOLUSD",1769707122489,4.8720263,119.62,119.53,71.11183747]
["bitfinex","SOLUSD",1769707122490,4.5,119.65,119.61,8.48137383]
["bitfinex","SOLUSD",1769707122695,1e-08,119.67,119.64,8.48137383]
["bitfinex","SOLUSD",1769707122894,23.28472511,119.68,119.66,8.48137383]
["bitfinex","SOLUSD",1769707123196,4.5,119.71,119.6,8.48137383]
["bitfinex","SOLUSD",1769707123412,4.5,119.71,119.68,8.48137383]
["bitfinex","SOLUSD",1769707123714,12.98137383,119.71,119.61,10.66486825]
["bitfinex","SOLUSD",1769707123889,4.5,119.7,119.66,8.48137383]
["bitfinex","SOLUSD",1769707124094,12.85305434,119.72,119.68,8.48137383]
["bitfinex","SOLUSD",1769707124296,4.5,119.71,119.67,8.48137383]
["bitfinex","SOLUSD",1769707124814,12.98137383,119.71,119.66,8.48137383]
["bitfinex","SOLUSD",1769707125117,4.5,119.7,119.66,8.48137383]
["bitfinex","SOLUSD",1769707125312,4.5,119.69,119.65,8.48137383]
["bitfinex","SOLUSD",1769707125616,4.5,119.69,119.66,8.48137383]
["bitfinex","SOLUSD",1769707125816,4.5,119.71,119.66,8.35699006]
["bitfinex","SOLUSD",1769707126016,4.5,119.71,119.67,8.48137383]
["bitfinex","SOLUSD",1769707126214,12.85421888,119.7,119.66,8.48137383]
["bitfinex","SOLUSD",1769707126416,32.59861516,119.73,119.6,73.50428562]
["bitfinex","SOLUSD",1769707126605,45.45093495,119.73,119.7,8.48137383]
["bitfinex","SOLUSD",1769707127202,37.09861516,119.73,119.71,8.48137383]
["bitfinex","SOLUSD",1769707127405,4.5,119.72,119.67,8.35601887]
["bitfinex","SOLUSD",1769707127610,32.59861516,119.73,119.71,8.48137383]
["bitfinex","SOLUSD",1769707127815,4.5,119.76,119.72,8.48137383]
["bitfinex","SOLUSD",1769707128004,12.8502849,119.76,119.73,8.48137383]
["bitfinex","SOLUSD",1769707128620,12.8502849,119.76,119.69,29.24220903]
["bitfinex","SOLUSD",1769707128922,4.5,119.75,119.71,8.48137383]
["bitfinex","SOLUSD",1769707129300,4.5,119.75,119.69,8.35491686]
["bitfinex","SOLUSD",1769707129499,4.5,119.75,119.7,8.48137383]
["bitfinex","SOLUSD",1769707129500,4.5,119.74,119.7,8.48137383]
["bitfinex","SOLUSD",1769707129699,4.5,119.71,119.64,41.79077525]
["bitfinex","SOLUSD",1769707129903,12.98137383,119.71,119.66,8.35675771]
["bitfinex","SOLUSD",1769707130121,12.98137383,119.71,119.64,20.89525695]
["bitfinex","SOLUSD",1769707130122,4.5,119.69,119.65,8.48137383]
["bitfinex","SOLUSD",1769707130501,4.5,119.69,119.66,8.48137383]
["bitfinex","SOLUSD",1769707131126,4.5,119.69,119.65,8.35769592]
["bitfinex","SOLUSD",1769707131422,4.5,119.69,119.65,8.48137383]
["bitfinex","SOLUSD",1769707131619,4.5,119.69,119.66,8.48137383]
["bitfinex","SOLUSD",1769707131820,8.48137383,119.71,119.66,8.48137383]
["bitfinex","SOLUSD",1769707132014,20.88124209,119.73,119.68,8.48137383]
["bitfinex","SOLUSD",1769707132215,8.48137383,119.76,119.72,8.48137383]
["bitfinex","SOLUSD",1769707132609,8.48137383,119.77,119.72,8.48137383]
["bitfinex","SOLUSD",1769707132814,8.48137383,119.75,119.7,8.48137383]
["bitfinex","SOLUSD",1769707133015,8.48137383,119.73,119.68,8.35544569]
["bitfinex","SOLUSD",1769707133228,8.48137383,119.73,119.69,8.48137383]
["bitfinex","SOLUSD",1769707133530,8.48137383,119.71,119.66,8.35676034]
["bitfinex","SOLUSD",1769707133708,12.91231387,119.71,119.66,16.83813417]
["bitfinex","SOLUSD",1769707134109,12.91231387,119.7,119.66,8.48137383]
["bitfinex","SOLUSD",1769707134320,4.43094004,119.7,119.66,16.8381757]
["bitfinex","SOLUSD",1769707134529,8.48137383,119.71,119.67,8.48137383]
["bitfinex","SOLUSD",1769707135126,12.91231387,119.7,119.66,16.8381757]
["bitfinex","SOLUSD",1769707135435,12.91231387,119.7,119.64,25.00671827]
["bitfinex","SOLUSD",1769707135436,12.91231387,119.7,119.65,8.48137383]
["bitfinex","SOLUSD",1769707135728,8.48137383,119.69,119.64,33.4880921]
["bitfinex","SOLUSD",1769707136120,12.77541991,119.69,119.64,33.4880921]
["bitfinex","SOLUSD",1769707136319,12.77541991,119.69,119.64,20.95115778]
["bitfinex","SOLUSD",1769707136523,21.13076286,119.69,119.64,20.95115778]
["bitfinex","SOLUSD",1769707137329,12.77541991,119.68,119.64,20.95115778]
["bitfinex","SOLUSD",1769707137511,12.77541991,119.68,119.57,4.27527085]
["bitfinex","SOLUSD",1769707137512,8.48137383,119.65,119.57,4.27527085]
["bitfinex","SOLUSD",1769707137831,4.29404608,119.66,119.57,4.27527085]
["bitfinex","SOLUSD",1769707137832,4.29404608,119.63,119.57,12.68623858]
["bitfinex","SOLUSD",1769707138027,4.29404608,119.64,119.59,4.20486475]
["bitfinex","SOLUSD",1769707138230,5.36086188,119.68,119.62,8.48137383]
["bitfinex","SOLUSD",1769707138530,4.29404608,119.68,119.63,4.20486475]
["bitfinex","SOLUSD",1769707138731,12.64991086,119.68,119.64,8.48137383]
["bitfinex","SOLUSD",1769707138913,12.64991086,119.68,119.65,8.48137383]
["bitfinex","SOLUSD",1769707139112,4.29404608,119.67,119.64,8.48137383]
["bitfinex","SOLUSD",1769707139318,4.29404608,119.67,119.62,4.20486475]
["bitfinex","SOLUSD",1769707139628,4.29404608,119.67,119.64,8.43716509]
["bitfinex","SOLUSD",1769707140018,12.64921895,119.69,119.65,8.43716509]
["bitfinex","SOLUSD",1769707140221,4.29404608,119.68,119.65,8.43716509]
["bitfinex","SOLUSD",1769707140740,8.35517287,119.69,119.65,8.43716509]
["bitfinex","SOLUSD",1769707140917,8.35212561,119.73,119.68,8.43716509]
["bitfinex","SOLUSD",1769707141110,4.29404608,119.74,119.7,8.43716509]
["bitfinex","SOLUSD",1769707141314,165.0,119.79,119.7,8.43716509]
["bitfinex","SOLUSD",1769707141315,12.64465888,119.76,119.72,8.43716509]
["bitfinex","SOLUSD",1769707141510,4.29404608,119.76,119.73,8.43716509]
["bitfinex","SOLUSD",1769707141724,46.56945023,119.8,119.75,12.64202984]
["bitfinex","SOLUSD",1769707141920,46.56945023,119.8,119.75,4.20486475]
["bitfinex","SOLUSD",1769707142127,46.56945023,119.8,119.75,12.64202984]
["bitfinex","SOLUSD",1769707142334,8.43716509,119.78,119.73,8.43716509]
["bitfinex","SOLUSD",1769707142560,8.43716509,119.79,119.73,8.43716509]
["bitfinex","SOLUSD",1769707142715,8.43716509,119.78,119.73,8.43716509]
["bitfinex","SOLUSD",1769707142919,8.34933622,119.77,119.73,8.43716509]
["bitfinex","SOLUSD",1769707143116,46.56945023,119.8,119.75,12.64202984]
["bitfinex","SOLUSD",1769707143332,39.6015101,119.8,119.77,8.43716509]
["bitfinex","SOLUSD",1769707143713,39.6015101,119.8,119.76,12.64202984]
["bitfinex","SOLUSD",1769707144037,8.43716509,119.77,119.73,4.20486475]
["bitfinex","SOLUSD",1769707144221,12.73121117,119.78,119.73,20.99406299]
["bitfinex","SOLUSD",1769707144427,12.73121117,119.78,119.73,12.64202984]
["bitfinex","SOLUSD",1769707144936,43.89555618,119.8,119.75,12.55559098]
["bitfinex","SOLUSD",1769707145131,60.68007774,119.8,119.75,12.55767984]
["bitfinex","SOLUSD",1769707145342,60.68007774,119.8,119.75,12.47251984]
["bitfinex","SOLUSD",1769707145633,43.89555618,119.8,119.75,12.38606471]
["bitfinex","SOLUSD",1769707145837,52.24282605,119.8,119.75,4.03535475]
["bitfinex","SOLUSD",1769707146134,43.89555618,119.8,119.75,12.38597917]
["bitfinex","SOLUSD",1769707146339,43.89555618,119.8,119.76,8.43716509]
["bitfinex","SOLUSD",1769707146543,39.6015101,119.8,119.77,8.43716509]
["bitfinex","SOLUSD",1769707146743,39.6015101,119.8,119.76,8.43716509]
["bitfinex","SOLUSD",1769707146937,39.6015101,119.8,119.71,0.8353521]
["bitfinex","SOLUSD",1769707146938,39.6015101,119.8,119.77,8.43716509]
["bitfinex","SOLUSD",1769707147121,39.6015101,119.8,119.72,29.23488138]
["bitfinex","SOLUSD",1769707147321,39.6015101,119.8,119.77,8.43716509]
["bitfinex","SOLUSD",1769707147548,39.6015101,119.8,119.77,12.64202984]
["bitfinex","SOLUSD",1769707148039,39.6015101,119.8,119.79,12.56170117]
["bitfinex","SOLUSD",1769707148040,1e-08,119.8,119.79,12.56170117]
["bitfinex","SOLUSD",1769707148341,4.5,119.85,119.76,8.43716509]
["bitfinex","SOLUSD",1769707148542,8.43716509,119.83,119.78,8.43716509]
["bitfinex","SOLUSD",1769707149148,4.35243237,119.83,119.73,23.18]
["bitfinex","SOLUSD",1769707149445,4.35243237,119.83,119.79,8.43716509]
["bitfinex","SOLUSD",1769707149654,12.78959746,119.83,119.78,8.43716509]
["bitfinex","SOLUSD",1769707149829,12.78959746,119.83,119.79,8.43716509]
["bitfinex","SOLUSD",1769707150344,4.35243237,119.83,119.79,8.43716509]
["bitfinex","SOLUSD",1769707150531,4.72445867,119.86,119.82,8.43716509]
["bitfinex","SOLUSD",1769707150731,4.72445867,119.86,119.83,8.43716509]
["bitfinex","SOLUSD",1769707150935,4.72445867,119.86,119.84,8.43716509]
["bitfinex","SOLUSD",1769707151445,0.3720263,119.86,119.84,8.43716509]
["bitfinex","SOLUSD",1769707151638,4.72445867,119.86,119.81,0.29513525]
["bitfinex","SOLUSD",1769707151947,13.16162376,119.86,119.8,21.16199069]
["bitfinex","SOLUSD",1769707152148,4.35243237,119.85,119.81,8.43716509]
["bitfinex","SOLUSD",1769707152326,4.35243237,119.85,119.82,8.43716509]
["bitfinex","SOLUSD",1769707152729,10.22290148,119.85,119.8,8.73230034]
["bitfinex","SOLUSD",1769707152938,8.43716509,119.83,119.78,16.78555277]
["bitfinex","SOLUSD",1769707153250,8.34445927,119.84,119.79,8.43716509]
["bitfinex","SOLUSD",1769707153435,10.12975273,119.85,119.79,8.43716509]
["bitfinex","SOLUSD",1769707153633,10.12975273,119.85,119.8,8.43716509]
["bitfinex","SOLUSD",1769707153833,10.22290148,119.85,119.81,8.43716509]
["bitfinex","SOLUSD",1769707154033,8.43716509,119.84,119.79,12.64202984]
["bitfinex","SOLUSD",1769707154240,8.43716509,119.84,119.8,8.43716509]
["bitfinex","SOLUSD",1769707154645,12.73121117,119.84,119.78,8.34838768]
["bitfinex","SOLUSD",1769707154852,12.73121117,119.82,119.76,12.55463947]
["bitfinex","SOLUSD",1769707155030,12.6401747,119.82,119.77,8.43716509]
["bitfinex","SOLUSD",1769707155231,1.78573639,119.81,119.78,8.43716509]
["bitfinex","SOLUSD",1769707155659,4.29404608,119.84,119.79,12.64202984]
["bitfinex","SOLUSD",1769707155832,12.73121117,119.85,119.8,2.86183123]
["bitfinex","SOLUSD",1769707156026,4.29404608,119.85,119.81,8.43716509]
["bitfinex","SOLUSD",1769707156226,12.73121117,119.85,119.81,8.43716509]
["bitfinex","SOLUSD",1769707156746,4.29404608,119.84,119.79,2.86183123]
["bitfinex","SOLUSD",1769707156938,4.29404608,119.84,119.8,8.43716509]
["bitfinex","SOLUSD",1769707157252,12.73121117,119.84,119.8,8.43716509]
["bitfinex","SOLUSD",1769707157655,4.29404608,119.84,119.8,8.43716509]
["bitfinex","SOLUSD",1769707157858,4.29404608,119.84,119.81,8.43716509]
["bitfinex","SOLUSD",1769707158045,13.10323747,119.86,119.82,8.43716509]
["bitfinex","SOLUSD",1769707158230,4.66607238,119.86,119.82,8.43716509]
["bitfinex","SOLUSD",1769707158429,13.10323747,119.86,119.82,8.43716509]
["bitfinex","SOLUSD",1769707158855,0.3720263,119.86,119.83,8.43716509]
["bitfinex","SOLUSD",1769707159351,0.3720263,119.86,119.82,8.43716509]
["bitfinex","SOLUSD",1769707159557,4.66607238,119.86,119.82,8.43716509]
["bitfinex","SOLUSD",1769707159756,12.73121117,119.85,119.81,8.43716509]
["bitfinex","SOLUSD",1769707159963,4.29404608,119.83,119.78,8.34821269]
["bitfinex","SOLUSD",1769707160169,12.73121117,119.85,119.81,8.43716509]
["bitfinex","SOLUSD",1769707160372,4.29404608,119.84,119.8,8.43716509]
["bitfinex","SOLUSD",1769707161157,12.73121117,119.84,119.8,8.43716509]
["bitfinex","SOLUSD",1769707161333,21.07576905,119.84,119.8,8.43716509]
["bitfinex","SOLUSD",1769707162343,4.29404608,119.82,119.78,8.43716509]
["bitfinex","SOLUSD",1769707162552,4.29404608,119.82,119.78,8.34825025]
["bitfinex","SOLUSD",1769707162757,4.29404608,119.83,119.8,8.43716509]
["bitfinex","SOLUSD",1769707162947,12.73121117,119.83,119.78,19.64724657]
["bitfinex","SOLUSD",1769707163266,4.29404608,119.81,119.77,8.43716509]
["bitfinex","SOLUSD",1769707164045,12.73121117,119.81,119.77,8.43716509]
["bitfinex","SOLUSD",1769707164259,4.29404608,119.8,119.76,16.78718099]
["bitfinex","SOLUSD",1769707164461,12.73121117,119.82,119.78,8.43716509]
["bitfinex","SOLUSD",1769707164863,4.29404608,119.81,119.77,16.78641396]
["bitfinex","SOLUSD",1769707165167,4.29404608,119.81,119.78,8.43716509]
["bitfinex","SOLUSD",1769707165342,12.76386032,119.85,119.8,8.43716509]
["bitfinex","SOLUSD",1769707165537,4.32669523,119.85,119.81,8.43716509]
["bitfinex","SOLUSD",1769707166049,0.3720263,119.86,119.83,8.43716509]
["bitfinex","SOLUSD",1769707166468,0.3720263,119.86,119.84,8.43716509]
["bitfinex","SOLUSD",1769707167135,0.3720263,119.86,119.83,8.43716509]
["bitfinex","SOLUSD",1769707167542,8.7151478,119.86,119.83,8.43716509]
["bitfinex","SOLUSD",1769707167742,4.32669523,119.85,119.82,8.43716509]
["bitfinex","SOLUSD",1769707167942,21.47900812,119.86,119.81,8.43716509]
["bitfinex","SOLUSD",1769707168151,4.69872153,119.86,119.83,8.43716509]
["bitfinex","SOLUSD",1769707168660,0.3720263,119.86,119.84,8.43716509]
["bitfinex","SOLUSD",1769707168846,60.5402853,119.87,119.84,11.29899632]
["bitfinex","SOLUSD",1769707169054,60.5402853,119.87,119.86,8.43716509]
["bitfinex","SOLUSD",1769707169761,60.5402853,119.87,119.84,2.86183123]
["bitfinex","SOLUSD",1769707170059,57.67845407,119.87,119.84,2.86183123]
["bitfinex","SOLUSD",1769707170363,57.67845407,119.87,119.84,8.34412249]
["bitfinex","SOLUSD",1769707170666,57.67845407,119.87,119.84,16.78128758]
["bitfinex","SOLUSD",1769707171042,62.17845407,119.87,119.83,8.43716509]
["bitfinex","SOLUSD",1769707171247,62.17845407,119.87,119.83,16.78226978]
["bitfinex","SOLUSD",1769707171449,62.17845407,119.87,119.84,8.43716509]
["bitfinex","SOLUSD",1769707171641,62.17845407,119.87,119.8,23.16]
["bitfinex","SOLUSD",1769707171642,4.5,119.85,119.82,8.43716509]
["bitfinex","SOLUSD",1769707171848,12.93716509,119.85,119.81,8.43716509]
["bitfinex","SOLUSD",1769707172145,4.5,119.85,119.81,16.7837086]
["bitfinex","SOLUSD",1769707172339,12.93716509,119.85,119.81,16.7837086]
["bitfinex","SOLUSD",1769707172543,4.5,119.84,119.81,8.43716509]
["bitfinex","SOLUSD",1769707172758,16.78093805,119.85,119.77,20.87230505]
["bitfinex","SOLUSD",1769707172759,12.93716509,119.83,119.79,8.34738863]
["bitfinex","SOLUSD",1769707172968,12.93716509,119.83,119.79,8.43716509]
["bitfinex","SOLUSD",1769707173152,12.93716509,119.83,119.77,20.87230505]
["bitfinex","SOLUSD",1769707173348,12.93716509,119.83,119.78,16.78545584]
["bitfinex","SOLUSD",1769707173553,4.5,119.83,119.79,16.78495196]
["bitfinex","SOLUSD",1769707173752,4.5,119.83,119.79,8.34778687]
["bitfinex","SOLUSD",1769707173948,8.43716509,119.84,119.73,64.91824959]
["bitfinex","SOLUSD",1769707173949,4.5,119.85,119.81,8.43716509]
["bitfinex","SOLUSD",1769707174153,4.5,119.85,119.82,8.43716509]
["bitfinex","SOLUSD",1769707174357,12.84330031,119.86,119.81,8.3463885]
["bitfinex","SOLUSD",1769707174543,57.67845407,119.87,119.83,8.43716509]
["bitfinex","SOLUSD",1769707174864,57.67845407,119.87,119.84,8.43716509]
["bitfinex","SOLUSD",1769707175160,56.83031741,119.87,119.85,8.43716509]
["bitfinex","SOLUSD",1769707176060,56.83031741,119.87,119.84,8.43716509]
["bitfinex","SOLUSD",1769707176862,69.67269587,119.87,119.82,8.34551705]
["bitfinex","SOLUSD",1769707177070,4.5,119.86,119.82,16.78268214]
["bitfinex","SOLUSD",1769707177443,4.5,119.86,119.83,16.78231159]
["bitfinex","SOLUSD",1769707178059,61.33031741,119.87,119.83,8.3451465]
["bitfinex","SOLUSD",1769707178261,61.33031741,119.87,119.83,16.78231159]
["bitfinex","SOLUSD",1769707178455,13.04115031,119.87,119.83,29.20803559]
["bitfinex","SOLUSD",1769707178655,1e-08,119.87,119.86,8.43716509]
["bitfinex","SOLUSD",1769707178853,4.5,119.9,119.86,8.43716509]
["bitfinex","SOLUSD",1769707179055,4.5,119.9,119.83,29.20803559]
["bitfinex","SOLUSD",1769707179349,4.5,119.87,119.83,16.78231159]
["bitfinex","SOLUSD",1769707179551,4.5,119.86,119.82,16.78280014]
["bitfinex","SOLUSD",1769707179963,12.93716509,119.85,119.8,31.59716509]
["bitfinex","SOLUSD",1769707180144,12.93716509,119.84,119.77,20.87334056]
["bitfinex","SOLUSD",1769707180349,12.93716509,119.84,119.8,8.43716509]
["bitfinex","SOLUSD",1769707180566,21.28174479,119.84,119.77,29.22267678]
["bitfinex","SOLUSD",1769707180876,4.5,119.83,119.79,8.43716509]
["bitfinex","SOLUSD",1769707181244,12.93716509,119.83,119.79,8.43716509]
["bitfinex","SOLUSD",1769707181461,12.93716509,119.83,119.78,8.43716509]
["bitfinex","SOLUSD",1769707181662,12.93716509,119.83,119.79,8.43716509]
["bitfinex","SOLUSD",1769707181867,4.5,119.82,119.77,8.34933622]
["bitfinex","SOLUSD",1769707182072,12.93716509,119.82,119.77,16.78650131]
["bitfinex","SOLUSD",1769707182654,12.93716509,119.82,119.78,8.43716509]
["bitfinex","SOLUSD",1769707182967,12.84591527,119.82,119.77,16.78650131]
["bitfinex","SOLUSD",1769707183274,4.5,119.81,119.78,8.43716509]
["bitfinex","SOLUSD",1769707183970,12.93716509,119.8,119.75,39.94767894]
["bitfinex","SOLUSD",1769707184377,12.93716509,119.78,119.74,8.35141285]
["bitfinex","SOLUSD",1769707184551,8.43716509,119.78,119.73,8.3518696]
["bitfinex","SOLUSD",1769707184868,12.93716509,119.75,119.71,16.79027111]
["bitfinex","SOLUSD",1769707185046,12.93716509,119.75,119.7,39.95109178]
["bitfinex","SOLUSD",1769707185250,4.5,119.73,119.69,16.79181792]
["bitfinex","SOLUSD",1769707185464,12.93716509,119.73,119.69,16.79181792]
["bitfinex","SOLUSD",1769707186261,12.93716509,119.73,119.68,16.79250144]
["bitfinex","SOLUSD",1769707186459,4.5,119.8,119.7,8.43716509]
["bitfinex","SOLUSD",1769707186774,12.93716509,119.75,119.7,8.43716509]
["bitfinex","SOLUSD",1769707187158,4.5,119.74,119.7,8.43716509]
["bitfinex","SOLUSD",1769707187669,4.5,119.74,119.68,29.24451252]
["bitfinex","SOLUSD",1769707187873,4.5,119.77,119.73,8.43716509]
["bitfinex","SOLUSD",1769707188076,29.21535892,119.8,119.68,37.68167761]
["bitfinex","SOLUSD",1769707188077,12.93716509,119.79,119.75,8.43716509]
["bitfinex","SOLUSD",1769707188267,12.93716509,119.78,119.68,38.5172391]
["bitfinex","SOLUSD",1769707188453,29.21535892,119.8,119.75,8.43716509]
["bitfinex","SOLUSD",1769707188454,12.93716509,119.8,119.75,8.43716509]
["bitfinex","SOLUSD",1769707188659,12.93716509,119.8,119.76,8.43716509]
["bitfinex","SOLUSD",1769707189247,12.93716509,119.79,119.75,8.43716509]
["bitfinex","SOLUSD",1769707189461,4.5,119.79,119.75,8.43716509]
["bitfinex","SOLUSD",1769707190373,12.84794433,119.79,119.75,8.43716509]
["bitfinex","SOLUSD",1769707190777,21.28510942,119.79,119.75,8.43716509]
["bitfinex","SOLUSD",1769707191069,4.5,119.78,119.74,16.78816389]
["bitfinex","SOLUSD",1769707191277,12.93716509,119.78,119.74,16.78816389]
["bitfinex","SOLUSD",1769707191473,4.5,119.78,119.75,8.43716509]
["bitfinex","SOLUSD",1769707192058,4.5,119.78,119.74,16.78816389]
["bitfinex","SOLUSD",1769707192478,4.5,119.77,119.74,8.43716509]
["bitfinex","SOLUSD",1769707192774,16.7860185,119.78,119.7,20.88441803]
["bitfinex","SOLUSD",1769707192775,4.5,119.75,119.7,20.88441803]
["bitfinex","SOLUSD",1769707192975,12.93716509,119.75,119.71,8.43716509]
["bitfinex","SOLUSD",1769707193790,4.5,119.75,119.71,16.79019281]
["bitfinex","SOLUSD",1769707194070,4.5,119.78,119.74,8.43716509]
["bitfinex","SOLUSD",1769707194273,4.5,119.78,119.68,8.43716509]
["bitfinex","SOLUSD",1769707194473,4.5,119.78,119.75,8.43716509]
["bitfinex","SOLUSD",1769707196062,12.8488837,119.78,119.75,8.43716509]
["bitfinex","SOLUSD",1769707196260,12.8488837,119.78,119.73,8.35199474]
["bitfinex","SOLUSD",1769707196485,21.28604879,119.78,119.73,16.78915983]
["bitfinex","SOLUSD",1769707197279,12.8488837,119.78,119.74,8.43716509]
["bitfinex","SOLUSD",1769707198283,12.8488837,119.78,119.75,8.43716509]
["bitfinex","SOLUSD",1769707198787,12.8488837,119.78,119.69,29.24220903]
["bitfinex","SOLUSD",1769707198788,4.5,119.77,119.69,29.24220903]
["bitfinex","SOLUSD",1769707198979,4.5,119.77,119.74,8.43716509]
["bitfinex","SOLUSD",1769707199280,4.5,119.77,119.75,8.43716509]
["bitfinex","SOLUSD",1769707199782,4.5,119.77,119.69,71.01679337]
["bitfinex","SOLUSD",1769707199968,4.5,119.77,119.74,8.43716509]
["bitfinex","SOLUSD",1769707200280,8.3488837,119.78,119.75,8.43716509]
["bitfinex","SOLUSD",1769707200459,4.5,119.78,119.75,8.43716509]
["bitfinex","SOLUSD",1769707200660,4.5,119.77,119.69,71.01679337]
["bitfinex","SOLUSD",1769707201162,4.5,119.76,119.73,8.43716509]
["bitfinex","SOLUSD",1769707201578,4.5,119.76,119.69,29.24220903]
["bitfinex","SOLUSD",1769707201579,4.5,119.76,119.72,8.42567728]
["bitfinex","SOLUSD",1769707201777,4.5,119.76,119.69,29.24220903]
["bitfinex","SOLUSD",1769707201778,4.5,119.76,119.73,8.42567728]
["bitfinex","SOLUSD",1769707201973,4.5,119.82,119.75,8.42567728]
["bitfinex","SOLUSD",1769707202176,4.5,119.82,119.71,23.18]
["bitfinex","SOLUSD",1769707202376,4.5,119.81,119.71,23.18]
["bitfinex","SOLUSD",1769707202606,4.5,119.8,119.76,8.42567728]
["bitfinex","SOLUSD",1769707202763,4.5,119.8,119.78,8.42567728]
["bitfinex","SOLUSD",1769707203179,4.5,119.8,119.77,16.77462974]
["bitfinex","SOLUSD",1769707204079,4.5,119.79,119.76,8.3496742]
["bitfinex","SOLUSD",1769707204281,4.5,119.79,119.75,16.77608622]
["bitfinex","SOLUSD",1769707204789,4.5,119.79,119.76,16.77561715]
["bitfinex","SOLUSD",1769707205272,4.5,119.79,119.76,8.34993987]
["bitfinex","SOLUSD",1769707205474,4.5,119.79,119.76,16.77561715]
["bitfinex","SOLUSD",1769707206984,4.5,119.79,119.76,8.34993987]
["bitfinex","SOLUSD",1769707207182,12.84807763,119.79,119.76,8.42567728]
["bitfinex","SOLUSD",1769707207363,8.34807763,119.79,119.76,8.42567728]
["bitfinex","SOLUSD",1769707207565,4.5,119.78,119.74,8.35117934]
["bitfinex","SOLUSD",1769707207791,4.5,119.78,119.74,16.77685662]
["bitfinex","SOLUSD",1769707208084,4.5,119.77,119.73,16.77764559]
["bitfinex","SOLUSD",1769707208591,4.5,119.77,119.74,8.42567728]
["bitfinex","SOLUSD",1769707208765,4.5,119.76,119.72,8.35232485]
["bitfinex","SOLUSD",1769707208961,4.5,119.76,119.73,8.42567728]
["bitfinex","SOLUSD",1769707210792,8.35002132,119.77,119.71,8.42567728]
["bitfinex","SOLUSD",1769707210793,4.5,119.74,119.71,8.42567728]
["bitfinex","SOLUSD",1769707211001,12.85144219,119.74,119.71,8.42567728]
["bitfinex","SOLUSD",1769707211284,12.85144219,119.74,119.7,16.7795203]
["bitfinex","SOLUSD",1769707211698,4.5,119.73,119.7,16.7795203]
["bitfinex","SOLUSD",1769707211894,4.5,119.73,119.69,8.35468918]
["bitfinex","SOLUSD",1769707212075,4.5,119.73,119.69,16.78036646]
["bitfinex","SOLUSD",1769707212272,4.5,119.75,119.71,8.42567728]
["bitfinex","SOLUSD",1769707212677,4.5,119.75,119.73,8.42567728]
["bitfinex","SOLUSD",1769707212871,4.5,119.75,119.72,8.42567728]
["bitfinex","SOLUSD",1769707213082,4.5,119.75,119.7,20.88511751]
["bitfinex","SOLUSD",1769707213280,4.5,119.74,119.69,8.35491686]
["bitfinex","SOLUSD",1769707213479,12.85032002,119.76,119.71,8.42567728]
["bitfinex","SOLUSD",1769707213680,4.5,119.75,119.72,8.42567728]
["bitfinex","SOLUSD",1769707214299,4.5,119.75,119.73,8.42567728]
["bitfinex","SOLUSD",1769707214999,4.5,119.77,119.74,8.42567728]
["bitfinex","SOLUSD",1769707215472,12.84934985,119.77,119.74,8.42567728]
["bitfinex","SOLUSD",1769707215786,4.5,119.76,119.72,8.42567728]
["bitfinex","SOLUSD",1769707216574,4.5,119.76,119.69,41.77345742]
["bitfinex","SOLUSD",1769707216778,4.5,119.76,119.73,8.42567728]
["bitfinex","SOLUSD",1769707217274,4.5,119.76,119.74,8.42567728]
["bitfinex","SOLUSD",1769707217585,4.5,119.77,119.74,8.42567728]
["bitfinex","SOLUSD",1769707218177,4.5,119.77,119.73,16.77746387]
["bitfinex","SOLUSD",1769707218483,12.84957628,119.77,119.73,16.77746387]
["bitfinex","SOLUSD",1769707218691,4.5,119.76,119.73,16.77746387]
["bitfinex","SOLUSD",1769707218880,4.5,119.76,119.73,8.42567728]
["bitfinex","SOLUSD",1769707219201,4.5,119.76,119.73,16.77774592]
["bitfinex","SOLUSD",1769707219499,4.5,119.76,119.73,8.35206864]
["bitfinex","SOLUSD",1769707219688,4.5,119.75,119.71,16.77885423]
["bitfinex","SOLUSD",1769707220387,4.5,119.75,119.66,23.38]
["bitfinex","SOLUSD",1769707220596,4.5,119.73,119.71,8.42567728]
["bitfinex","SOLUSD",1769707221406,4.5,119.73,119.7,8.42567728]
["bitfinex","SOLUSD",1769707222199,4.5,119.75,119.72,8.42567728]
["bitfinex","SOLUSD",1769707222699,4.5,119.77,119.74,8.42567728]
["bitfinex","SOLUSD",1769707223107,4.5,119.77,119.75,8.42567728]
["bitfinex","SOLUSD",1769707223404,4.5,119.77,119.74,8.42567728]
["bitfinex","SOLUSD",1769707223796,21.27382301,119.79,119.74,8.42567728]
["bitfinex","SOLUSD",1769707224105,12.8476046,119.8,119.76,8.42567728]
["bitfinex","SOLUSD",1769707224403,21.27328188,119.8,119.76,8.42567728]
["bitfinex","SOLUSD",1769707225111,21.27328188,119.8,119.75,16.77572989]
["bitfinex","SOLUSD",1769707225280,16.77328188,119.8,119.75,16.77572989]
["bitfinex","SOLUSD",1769707225480,4.5,119.79,119.75,16.77572989]
["bitfinex","SOLUSD",1769707225775,4.5,119.81,119.77,8.42567728]
["bitfinex","SOLUSD",1769707225992,12.92567728,119.81,119.77,8.42567728]
["bitfinex","SOLUSD",1769707226302,12.92567728,119.8,119.76,29.22507822]
["bitfinex","SOLUSD",1769707226481,4.5,119.8,119.77,8.42567728]
["bitfinex","SOLUSD",1769707226994,4.5,119.8,119.77,8.348906]
["bitfinex","SOLUSD",1769707227299,4.5,119.78,119.75,8.35025821]
["bitfinex","SOLUSD",1769707227498,12.92567728,119.78,119.75,8.35025821]
["bitfinex","SOLUSD",1769707227689,12.92567728,119.78,119.74,16.77681676]
["bitfinex","SOLUSD",1769707227891,12.92567728,119.77,119.73,16.77776896]
["bitfinex","SOLUSD",1769707228281,12.92567728,119.77,119.74,8.35117722]
["bitfinex","SOLUSD",1769707228484,4.5,119.79,119.75,8.42567728]
["bitfinex","SOLUSD",1769707228883,4.5,119.78,119.75,16.77606725]
["bitfinex","SOLUSD",1769707230006,20.86679187,119.81,119.76,8.42567728]
["bitfinex","SOLUSD",1769707230007,12.84753402,119.8,119.76,8.42567728]
["bitfinex","SOLUSD",1769707230206,21.2732113,119.8,119.76,8.42567728]
["bitfinex","SOLUSD",1769707230502,41.72686947,119.83,119.76,8.42567728]
["bitfinex","SOLUSD",1769707230503,20.86423262,119.83,119.76,8.42567728]
["bitfinex","SOLUSD",1769707230701,20.86423262,119.83,119.75,29.22721669]
["bitfinex","SOLUSD",1769707230702,4.5,119.81,119.77,8.42567728]
["bitfinex","SOLUSD",1769707231201,4.5,119.81,119.77,16.77440162]
["bitfinex","SOLUSD",1769707231704,4.5,119.81,119.78,8.42567728]
["bitfinex","SOLUSD",1769707232505,4.5,119.84,119.77,29.2220649]
["bitfinex","SOLUSD",1769707232713,4.5,119.84,119.8,8.42567728]
["bitfinex","SOLUSD",1769707232714,12.92567728,119.84,119.8,8.42567728]
["bitfinex","SOLUSD",1769707232909,4.5,119.84,119.81,8.42567728]
["bitfinex","SOLUSD",1769707233201,4.5,119.84,119.8,16.77226925]
["bitfinex","SOLUSD",1769707233529,8.42567728,119.83,119.8,8.34659197]
["bitfinex","SOLUSD",1769707233804,4.5,119.83,119.8,8.34659197]
["bitfinex","SOLUSD",1769707233995,4.5,119.83,119.8,16.77226925]
["bitfinex","SOLUSD",1769707235010,4.5,119.83,119.81,8.34653573]
["bitfinex","SOLUSD",1769707235204,16.7697948,119.85,119.77,8.34933622]
["bitfinex","SOLUSD",1769707235205,12.92567728,119.82,119.77,8.34933622]
["bitfinex","SOLUSD",1769707235396,4.5,119.8,119.77,8.34933622]
["bitfinex","SOLUSD",1769707235707,4.5,119.8,119.77,16.7750135]
["bitfinex","SOLUSD",1769707235896,4.5,119.8,119.77,8.34933622]
["bitfinex","SOLUSD",1769707236406,4.5,119.8,119.77,16.7750135]
["bitfinex","SOLUSD",1769707237308,12.92567728,119.82,119.78,16.77379594]
["bitfinex","SOLUSD",1769707237702,4.5,119.81,119.78,16.77379594]
["bitfinex","SOLUSD",1769707238211,4.5,119.82,119.78,16.77379594]
["bitfinex","SOLUSD",1769707238505,12.92567728,119.82,119.78,16.77379594]
["bitfinex","SOLUSD",1769707238691,4.5,119.82,119.78,16.77379594]
["bitfinex","SOLUSD",1769707239204,4.5,119.82,119.74,70.98455815]
["bitfinex","SOLUSD",1769707239410,4.5,119.82,119.78,8.42567728]
["bitfinex","SOLUSD",1769707240314,12.92567728,119.82,119.77,8.42567728]
["bitfinex","SOLUSD",1769707240611,4.5,119.8,119.77,8.42567728]
["bitfinex","SOLUSD",1769707240988,8.34591,119.82,119.77,8.42567728]
["bitfinex","SOLUSD",1769707241188,8.42567728,119.82,119.78,8.34863917]
["bitfinex","SOLUSD",1769707241585,41.71629834,119.86,119.78,8.34863917]
["bitfinex","SOLUSD",1769707241785,8.42567728,119.83,119.78,16.77431645]
["bitfinex","SOLUSD",1769707241989,8.42567728,119.82,119.78,16.77431645]
["bitfinex","SOLUSD",1769707242406,41.71629834,119.86,119.78,16.77431645]
["bitfinex","SOLUSD",1769707242601,8.42567728,119.82,119.78,16.77431645]
["bitfinex","SOLUSD",1769707242913,41.71629834,119.86,119.78,16.77431645]
["bitfinex","SOLUSD",1769707243113,12.76350222,119.82,119.78,16.77431645]
["bitfinex","SOLUSD",1769707243310,4.33782494,119.82,119.78,21.08387068]
["bitfinex","SOLUSD",1769707243494,4.33782494,119.82,119.79,8.42567728]
["bitfinex","SOLUSD",1769707243698,4.33782494,119.81,119.78,8.34863917]
["bitfinex","SOLUSD",1769707244004,12.76350222,119.81,119.78,8.34863917]
["bitfinex","SOLUSD",1769707244203,12.76350222,119.8,119.77,8.34920122]
["bitfinex","SOLUSD",1769707244705,12.8455367,119.83,119.78,8.34802522]
["bitfinex","SOLUSD",1769707244898,21.27121398,119.83,119.79,8.42567728]
["bitfinex","SOLUSD",1769707245706,21.27121398,119.83,119.79,16.77315978]
["bitfinex","SOLUSD",1769707246108,21.27121398,119.83,119.79,8.3474825]
["bitfinex","SOLUSD",1769707247016,4.5,119.82,119.79,8.3474825]
["bitfinex","SOLUSD",1769707247518,12.8459701,119.82,119.78,16.77399173]
["bitfinex","SOLUSD",1769707247724,4.5,119.8,119.77,8.34905174]
["bitfinex","SOLUSD",1769707247901,4.5,119.79,119.76,8.3497083]
["bitfinex","SOLUSD",1769707248399,4.5,119.78,119.75,8.35051414]
["bitfinex","SOLUSD",1769707248803,4.5,119.81,119.77,8.42567728]
["bitfinex","SOLUSD",1769707249105,4.5,119.8,119.77,8.34933622]
["bitfinex","SOLUSD",1769707249611,4.5,119.8,119.76,16.77547988]
["bitfinex","SOLUSD",1769707253032,4.5,119.8,119.77,8.42567728]
["bitfinex","SOLUSD",1769707253625,4.5,119.8,119.76,8.42567728]
["bitfinex","SOLUSD",1769707253918,20.86463027,119.82,119.78,8.42567728]
["bitfinex","SOLUSD",1769707253919,8.34603242,119.82,119.78,8.42567728]
["bitfinex","SOLUSD",1769707254125,12.84603242,119.82,119.78,8.42567728]
["bitfinex","SOLUSD",1769707254420,4.5,119.82,119.79,8.42567728]
["bitfinex","SOLUSD",1769707254622,29.28768721,119.84,119.8,8.42567728]
["bitfinex","SOLUSD",1769707254623,12.84482095,119.84,119.8,8.42567728]
["bitfinex","SOLUSD",1769707254817,12.84482095,119.84,119.81,8.42567728]
["bitfinex","SOLUSD",1769707254818,4.5,119.84,119.81,8.42567728]
["bitfinex","SOLUSD",1769707255220,4.5,119.86,119.83,8.42567728]
["bitfinex","SOLUSD",1769707255412,4.5,119.86,119.82,8.42567728]
["bitfinex","SOLUSD",1769707255816,4.5,119.86,119.82,16.77136012]
["bitfinex","SOLUSD",1769707256208,12.84317225,119.86,119.82,16.77136012]
["bitfinex","SOLUSD",1769707256625,4.5,119.85,119.82,16.77136012]
["bitfinex","SOLUSD",1769707257425,12.84378321,119.85,119.81,16.7718832]
["bitfinex","SOLUSD",1769707257606,4.5,119.85,119.82,8.34578305]
["bitfinex","SOLUSD",1769707257811,4.5,119.86,119.82,16.77146033]
["bitfinex","SOLUSD",1769707259717,8.34308016,119.86,119.82,16.77146033]
["bitfinex","SOLUSD",1769707260015,12.84308016,119.86,119.82,16.77146033]
["bitfinex","SOLUSD",1769707260216,16.76875744,119.86,119.82,8.34578305]
["bitfinex","SOLUSD",1769707260525,4.5,119.83,119.8,8.346895]
["bitfinex","SOLUSD",1769707261516,12.84517003,119.83,119.79,8.42567728]
["bitfinex","SOLUSD",1769707261825,4.5,119.83,119.79,8.42567728]
["bitfinex","SOLUSD",1769707262128,4.5,119.83,119.8,8.42567728]
["bitfinex","SOLUSD",1769707262320,4.5,119.83,119.77,29.22267678]
["bitfinex","SOLUSD",1769707262521,4.5,119.83,119.79,8.42567728]
["bitfinex","SOLUSD",1769707263028,4.5,119.82,119.79,8.42567728]
["bitfinex","SOLUSD",1769707263218,4.5,119.82,119.78,8.42567728]
["bitfinex","SOLUSD",1769707263605,4.5,119.8,119.76,8.4188533]
["bitfinex","SOLUSD",1769707264603,4.5,119.8,119.77,8.34933622]
["bitfinex","SOLUSD",1769707265009,12.84729905,119.8,119.76,8.34975293]
["bitfinex","SOLUSD",1769707265308,4.5,119.8,119.76,8.34975293]
["bitfinex","SOLUSD",1769707267226,4.5,119.79,119.75,8.4188533]
["bitfinex","SOLUSD",1769707268939,4.5,119.79,119.76,8.4188533]
["bitfinex","SOLUSD",1769707269312,4.5,119.79,119.76,16.76848236]
["bitfinex","SOLUSD",1769707269732,4.5,119.8,119.77,8.4188533]
["bitfinex","SOLUSD",1769707271036,4.5,119.8,119.76,16.76848236]
["bitfinex","SOLUSD",1769707272140,12.84734206,119.8,119.76,16.76848236]
["bitfinex","SOLUSD",1769707273920,4.5,119.8,119.77,8.4188533]
["bitfinex","SOLUSD",1769707274119,4.5,119.85,119.79,8.4188533]
["bitfinex","SOLUSD",1769707274430,4.5,119.82,119.78,8.4188533]
["bitfinex","SOLUSD",1769707274631,4.5,119.82,119.79,8.4188533]
["bitfinex","SOLUSD",1769707275326,4.5,119.84,119.8,8.4188533]
["bitfinex","SOLUSD",1769707275527,4.5,119.84,119.81,8.4188533]
["bitfinex","SOLUSD",1769707277139,4.5,119.84,119.81,16.76533704]
["bitfinex","SOLUSD",1769707277336,4.5,119.86,119.82,8.4188533]
["bitfinex","SOLUSD",1769707277540,4.5,119.86,119.81,8.34648374]
["bitfinex","SOLUSD",1769707277541,4.5,119.86,119.84,8.4188533]
["bitfinex","SOLUSD",1769707277722,4.5,119.86,119.83,8.4188533]
["bitfinex","SOLUSD",1769707278434,4.5,119.86,119.84,8.4188533]
["bitfinex","SOLUSD",1769707278815,12.84128421,119.89,119.85,8.4188533]
["bitfinex","SOLUSD",1769707279017,4.5,119.89,119.85,8.4188533]
["bitfinex","SOLUSD",1769707279335,4.5,119.9,119.86,16.76192021]
["bitfinex","SOLUSD",1769707279837,4.5,119.89,119.86,8.34306691]
["bitfinex","SOLUSD",1769707280220,4.5,119.89,119.83,20.86163456]
["bitfinex","SOLUSD",1769707280221,4.5,119.88,119.83,20.86163456]
["bitfinex","SOLUSD",1769707280421,4.5,119.87,119.83,29.28048786]
["bitfinex","SOLUSD",1769707280938,4.5,119.87,119.84,16.76293273]
["bitfinex","SOLUSD",1769707281236,4.5,119.87,119.85,8.34360635]
["bitfinex","SOLUSD",1769707281423,16.85871951,119.91,119.86,8.4188533]
["bitfinex","SOLUSD",1769707281628,4.5,119.9,119.86,8.4188533]
["bitfinex","SOLUSD",1769707281831,12.9188533,119.9,119.85,8.34360635]
["bitfinex","SOLUSD",1769707282028,4.5,119.88,119.84,8.34435007]
["bitfinex","SOLUSD",1769707282339,4.5,119.87,119.84,8.34435007]
["bitfinex","SOLUSD",1769707283245,4.5,119.87,119.83,29.28060262]
["bitfinex","SOLUSD",1769707283624,4.5,119.87,119.83,8.4188533]
["bitfinex","SOLUSD",1769707283940,4.5,119.86,119.82,16.76470541]
["bitfinex","SOLUSD",1769707285247,4.5,119.85,119.82,8.34585211]
["bitfinex","SOLUSD",1769707285544,41.70286335,119.9,119.82,8.34585211]
["bitfinex","SOLUSD",1769707285730,3.53293851,119.86,119.82,8.34585211]
["bitfinex","SOLUSD",1769707286127,3.53293851,119.88,119.83,7.60172447]
["bitfinex","SOLUSD",1769707286325,3.53293851,119.86,119.82,8.34585211]
["bitfinex","SOLUSD",1769707286547,3.53293851,119.85,119.81,12.41499765]
["bitfinex","SOLUSD",1769707286848,70.89832345,119.89,119.81,15.94793616]
["bitfinex","SOLUSD",1769707287053,3.53293851,119.88,119.83,3.53293851]
["bitfinex","SOLUSD",1769707287229,8.3423709,119.87,119.83,3.53293851]
["bitfinex","SOLUSD",1769707287424,4.41643186,119.86,119.83,11.87806388]
["bitfinex","SOLUSD",1769707288251,12.75838949,119.88,119.84,3.53293851]
["bitfinex","SOLUSD",1769707288444,4.41643186,119.88,119.85,3.53293851]
["bitfinex","SOLUSD",1769707289134,4.41643186,119.88,119.85,2.86214397]
["bitfinex","SOLUSD",1769707289334,8.34046624,119.9,119.86,7.60172447]
["bitfinex","SOLUSD",1769707289533,4.41643186,119.9,119.86,7.60172447]
["bitfinex","SOLUSD",1769707290441,4.41643186,119.9,119.85,33.27161871]
["bitfinex","SOLUSD",1769707290642,4.41643186,119.89,119.84,12.41290721]
["bitfinex","SOLUSD",1769707290843,4.41643186,119.89,119.85,15.94546434]
["bitfinex","SOLUSD",1769707291552,4.41643186,119.89,119.85,12.41252583]
["bitfinex","SOLUSD",1769707291852,3.53293851,119.89,119.85,11.87667838]
["bitfinex","SOLUSD",1769707292022,4.41643186,119.88,119.85,11.87667838]
["bitfinex","SOLUSD",1769707292949,4.41643186,119.88,119.85,8.34373987]
["bitfinex","SOLUSD",1769707293437,4.13217325,119.87,119.84,8.34445]
["bitfinex","SOLUSD",1769707293830,4.13217325,119.89,119.85,7.63568144]
["bitfinex","SOLUSD",1769707294228,12.47319223,119.89,119.85,7.63568144]
["bitfinex","SOLUSD",1769707294428,4.13217325,119.88,119.84,36.84127963]
["bitfinex","SOLUSD",1769707295757,12.47270976,119.9,119.86,3.53293851]
["bitfinex","SOLUSD",1769707295936,4.13217325,119.9,119.86,7.63568144]
["bitfinex","SOLUSD",1769707296136,7.66511176,119.9,119.86,7.63568144]
["bitfinex","SOLUSD",1769707296344,8.43983968,119.91,119.86,3.53293851]
["bitfinex","SOLUSD",1769707296345,4.13217325,119.89,119.86,3.53293851]
["bitfinex","SOLUSD",1769707297747,12.57201293,119.91,119.87,15.97805234]
["bitfinex","SOLUSD",1769707297951,4.23217325,119.91,119.88,3.53293851]
["bitfinex","SOLUSD",1769707298454,12.57186426,119.91,119.87,12.44511383]
["bitfinex","SOLUSD",1769707298655,12.57186426,119.91,119.87,15.97805234]
["bitfinex","SOLUSD",1769707298858,16.10480277,119.91,119.87,12.44511383]
["bitfinex","SOLUSD",1769707299755,4.23217325,119.91,119.87,15.97805234]
["bitfinex","SOLUSD",1769707300230,4.23217325,119.91,119.88,3.53293851]
["bitfinex","SOLUSD",1769707300436,4.23217325,119.91,119.87,15.97805234]
["bitfinex","SOLUSD",1769707300634,3.53293851,119.9,119.86,8.34275039]
["bitfinex","SOLUSD",1769707300842,4.13217325,119.89,119.85,15.9791071]
["bitfinex","SOLUSD",1769707301044,3.53293851,119.9,119.86,8.34293102]
["bitfinex","SOLUSD",1769707301357,4.13217325,119.89,119.86,8.34293102]
["bitfinex","SOLUSD",1769707301961,12.47323975,119.89,119.86,8.34293102]
["bitfinex","SOLUSD",1769707302852,4.13217325,119.89,119.86,11.87586953]
["bitfinex","SOLUSD",1769707303040,12.47325542,119.89,119.86,8.34293102]
["bitfinex","SOLUSD",1769707303559,4.13217325,119.87,119.83,3.53293851]
["bitfinex","SOLUSD",1769707303748,4.13217325,119.87,119.84,8.34442322]
["bitfinex","SOLUSD",1769707303941,4.13217325,119.87,119.83,8.3448638]
["bitfinex","SOLUSD",1769707304139,4.13217325,119.87,119.83,11.87780231]
["bitfinex","SOLUSD",1769707304661,4.13217325,119.86,119.83,8.3448638]
["bitfinex","SOLUSD",1769707305359,4.13217325,119.85,119.81,3.53293851]
["bitfinex","SOLUSD",1769707305576,4.13217325,119.85,119.8,24.96953185]
["bitfinex","SOLUSD",1769707305741,4.13217325,119.85,119.81,8.34628382]
["bitfinex","SOLUSD",1769707305941,7.66511176,119.85,119.81,8.34628382]
["bitfinex","SOLUSD",1769707306152,4.13217325,119.84,119.81,11.87922233]
["bitfinex","SOLUSD",1769707306940,4.13217325,119.83,119.78,40.93260345]
["bitfinex","SOLUSD",1769707307254,4.13217325,119.82,119.78,40.93260345]
["bitfinex","SOLUSD",1769707307450,4.06794716,119.81,119.76,7.65465629]
["bitfinex","SOLUSD",1769707307843,4.06794716,119.81,119.75,23.16]
["bitfinex","SOLUSD",1769707307844,12.41588939,119.79,119.75,16.00511932]
["bitfinex","SOLUSD",1769707308051,4.06794716,119.78,119.74,11.88413524]
["bitfinex","SOLUSD",1769707308253,4.06794716,119.78,119.75,3.53293851]
["bitfinex","SOLUSD",1769707308550,4.06794716,119.78,119.73,16.00667246]
["bitfinex","SOLUSD",1769707308844,4.06794716,119.78,119.74,3.53293851]
["bitfinex","SOLUSD",1769707309260,4.06794716,119.76,119.72,11.88546217]
["bitfinex","SOLUSD",1769707310059,4.06794716,119.76,119.73,3.53293851]
["bitfinex","SOLUSD",1769707310557,4.06794716,119.76,119.72,11.88546217]
["bitfinex","SOLUSD",1769707310862,4.06794716,119.75,119.72,11.88546217]
["bitfinex","SOLUSD",1769707311058,4.06794716,119.75,119.72,8.35252366]
["bitfinex","SOLUSD",1769707311256,4.06794716,119.75,119.72,11.88546217]
["bitfinex","SOLUSD",1769707311566,12.4180325,119.76,119.73,3.53293851]
["bitfinex","SOLUSD",1769707314167,8.35008534,119.76,119.73,7.65465629]
["bitfinex","SOLUSD",1769707314669,8.34966896,119.77,119.74,3.53293851]
["bitfinex","SOLUSD",1769707315468,12.41687481,119.78,119.73,8.35189114]
["bitfinex","SOLUSD",1769707315657,12.41687481,119.78,119.74,3.53293851]
["bitfinex","SOLUSD",1769707316158,4.37956924,119.77,119.73,11.88482965]
["bitfinex","SOLUSD",1769707316469,4.37956924,119.77,119.73,16.32619456]
["bitfinex","SOLUSD",1769707316668,4.37956924,119.78,119.75,3.53293851]
["bitfinex","SOLUSD",1769707316847,4.37956924,119.78,119.76,3.53293851]
["bitfinex","SOLUSD",1769707317459,4.37956924,119.78,119.75,3.53293851]
["bitfinex","SOLUSD",1769707317685,4.37956924,119.76,119.72,11.88535174]
["bitfinex","SOLUSD",1769707317849,4.37956924,119.76,119.73,11.88503253]
["bitfinex","SOLUSD",1769707318050,4.37956924,119.76,119.74,3.53293851]
["bitfinex","SOLUSD",1769707318359,4.37956924,119.76,119.73,11.88503253]
["bitfinex","SOLUSD",1769707319172,4.37956924,119.76,119.74,11.88434441]
["bitfinex","SOLUSD",1769707319384,4.37956924,119.77,119.74,11.88434441]
["bitfinex","SOLUSD",1769707320081,8.34929689,119.78,119.75,3.53293851]
["bitfinex","SOLUSD",1769707320250,12.72777022,119.79,119.75,3.53293851]
["bitfinex","SOLUSD",1769707320449,4.37956924,119.78,119.74,8.3514059]
["bitfinex","SOLUSD",1769707320670,7.91250775,119.78,119.74,8.3514059]
["bitfinex","SOLUSD",1769707321072,4.37956924,119.77,119.74,8.3514059]
["bitfinex","SOLUSD",1769707321263,8.34880429,119.78,119.74,11.88434441]
["bitfinex","SOLUSD",1769707321574,4.37956924,119.8,119.77,3.53293851]
["bitfinex","SOLUSD",1769707321877,4.37956924,119.82,119.79,3.53293851]
["bitfinex","SOLUSD",1769707322063,4.37956924,119.84,119.81,3.53293851]
["bitfinex","SOLUSD",1769707323175,12.72404583,119.84,119.81,3.53293851]
["bitfinex","SOLUSD",1769707323576,12.72404583,119.84,119.81,3.53343161]
["bitfinex","SOLUSD",1769707323955,12.72404583,119.84,119.8,11.88030435]
["bitfinex","SOLUSD",1769707324151,4.37956924,119.83,119.8,11.88030435]
["bitfinex","SOLUSD",1769707324376,4.37956924,119.8,119.74,4.44136491]
["bitfinex","SOLUSD",1769707324551,4.37956924,119.8,119.76,3.53343161]
["bitfinex","SOLUSD",1769707324751,4.37956924,119.8,119.77,3.53343161]
["bitfinex","SOLUSD",1769707324955,4.37956924,119.8,119.76,3.53343161]
["bitfinex","SOLUSD",1769707325384,4.37956924,119.79,119.75,16.32513193]
["bitfinex","SOLUSD",1769707325781,4.37956924,119.79,119.75,11.88376702]
["bitfinex","SOLUSD",1769707325958,4.37956924,119.78,119.75,8.35033541]
["bitfinex","SOLUSD",1769707326451,0.85263091,119.78,119.74,12.79254744]
["bitfinex","SOLUSD",1769707326651,8.42058596,119.77,119.72,21.21441358]
["bitfinex","SOLUSD",1769707327265,16.77021115,119.77,119.73,8.35207752]
["bitfinex","SOLUSD",1769707327700,37.64355171,119.77,119.71,8.35329881]
["bitfinex","SOLUSD",1769707327879,8.42058596,119.76,119.7,12.86195087]
["bitfinex","SOLUSD",1769707328084,37.64355171,119.77,119.72,12.86195087]
["bitfinex","SOLUSD",1769707328471,12.8001552,119.76,119.72,4.44136491]
["bitfinex","SOLUSD",1769707328682,4.37956924,119.75,119.7,12.795347]
["bitfinex","SOLUSD",1769707328980,4.37956924,119.74,119.7,12.86195087]
["bitfinex","SOLUSD",1769707329383,4.37956924,119.74,119.71,8.42058596]
["bitfinex","SOLUSD",1769707329384,12.73137397,119.74,119.71,8.42058596]
["bitfinex","SOLUSD",1769707329679,12.73137397,119.74,119.7,12.79553707]
["bitfinex","SOLUSD",1769707329883,4.37956924,119.73,119.7,8.35417216]
["bitfinex","SOLUSD",1769707330083,12.73137397,119.74,119.7,8.42058596]
["bitfinex","SOLUSD",1769707330274,12.73137397,119.74,119.71,8.42058596]
["bitfinex","SOLUSD",1769707332187,12.73137397,119.74,119.7,12.7955124]
["bitfinex","SOLUSD",1769707332382,12.8001552,119.73,119.69,8.42058596]
["bitfinex","SOLUSD",1769707332566,4.37956924,119.72,119.68,58.81722237]
["bitfinex","SOLUSD",1769707332766,4.37956924,119.72,119.68,42.04102985]
["bitfinex","SOLUSD",1769707332971,4.37956924,119.72,119.68,50.46161581]
["bitfinex","SOLUSD",1769707333386,4.37956924,119.72,119.68,37.59966494]
["bitfinex","SOLUSD",1769707333569,12.73290447,119.72,119.68,46.0202509]
["bitfinex","SOLUSD",1769707333767,21.15349043,119.72,119.68,46.0202509]
["bitfinex","SOLUSD",1769707334479,21.15349043,119.72,119.68,37.59966494]
["bitfinex","SOLUSD",1769707334667,4.37956924,119.7,119.68,1e-08]
["bitfinex","SOLUSD",1769707335291,42.03554856,119.72,119.68,8.42058597]
["bitfinex","SOLUSD",1769707335494,33.6149626,119.72,119.68,8.42058597]
["bitfinex","SOLUSD",1769707335693,4.37956924,119.71,119.68,8.42058597]
["bitfinex","SOLUSD",1769707335871,4.37956924,119.71,119.68,1e-08]
["bitfinex","SOLUSD",1769707336291,4.37956924,119.68,119.66,0.2]
["bitfinex","SOLUSD",1769707336585,4.37956924,119.66,119.64,0.2]
["bitfinex","SOLUSD",1769707336793,4.37956924,119.71,119.64,0.2]
["bitfinex","SOLUSD",1769707337005,12.8001552,119.68,119.64,0.2]
["bitfinex","SOLUSD",1769707337168,4.37956924,119.67,119.64,0.2]
["bitfinex","SOLUSD",1769707337594,12.8001552,119.66,119.64,0.2]
["bitfinex","SOLUSD",1769707337896,12.8001552,119.65,119.61,13.06195087]
["bitfinex","SOLUSD",1769707338087,12.8001552,119.65,119.61,4.64136491]
["bitfinex","SOLUSD",1769707338393,12.8001552,119.63,119.61,0.2]
["bitfinex","SOLUSD",1769707338594,8.42058596,119.62,119.59,0.2]
["bitfinex","SOLUSD",1769707338775,8.42058596,119.61,119.59,1e-08]
["bitfinex","SOLUSD",1769707338968,12.8001552,119.61,119.58,0.2]
["bitfinex","SOLUSD",1769707339273,12.8001552,119.6,119.58,0.2]
["bitfinex","SOLUSD",1769707339469,21.16205836,119.59,119.58,1e-08]
["bitfinex","SOLUSD",1769707339794,4.37956924,119.58,119.52,13.00789851]
["bitfinex","SOLUSD",1769707340096,12.8001552,119.56,119.52,4.64136491]
["bitfinex","SOLUSD",1769707340268,4.37956924,119.55,119.52,0.2]
["bitfinex","SOLUSD",1769707340480,4.37956924,119.52,119.49,29.91973195]
["bitfinex","SOLUSD",1769707340789,8.42058596,119.5,119.49,29.91973195]
["bitfinex","SOLUSD",1769707340978,8.42058596,119.5,119.49,24.52623952]
["bitfinex","SOLUSD",1769707341184,12.8001552,119.51,119.49,24.52623952]
["bitfinex","SOLUSD",1769707341491,12.8001552,119.51,119.45,8.37155145]
["bitfinex","SOLUSD",1769707341492,8.42058596,119.5,119.45,8.37155145]
["bitfinex","SOLUSD",1769707341692,8.42058596,119.5,119.45,21.23350232]
["bitfinex","SOLUSD",1769707341909,8.42058596,119.5,119.45,12.81291636]
["bitfinex","SOLUSD",1769707342196,33.62260692,119.51,119.43,4.44136491]
["bitfinex","SOLUSD",1769707342380,8.42058596,119.47,119.43,4.44136491]
["bitfinex","SOLUSD",1769707342775,33.62260692,119.51,119.43,4.44136491]
["bitfinex","SOLUSD",1769707342988,4.27527085,119.5,119.4,28.35675047]
["bitfinex","SOLUSD",1769707343291,4.27527085,119.5,119.4,23.91538556]
["bitfinex","SOLUSD",1769707343497,4.2924158,119.47,119.4,4.44136491]
["bitfinex","SOLUSD",1769707343678,16.7915888,119.46,119.42,8.42058596]
["bitfinex","SOLUSD",1769707343874,21.0840046,119.46,119.41,12.86195087]
["bitfinex","SOLUSD",1769707344190,21.0840046,119.46,119.41,4.44136491]
["bitfinex","SOLUSD",1769707344388,16.7909831,119.47,119.43,8.42058596]
["bitfinex","SOLUSD",1769707344592,8.37039714,119.47,119.43,8.42058596]
["bitfinex","SOLUSD",1769707344790,12.66224163,119.48,119.43,8.42058596]
["bitfinex","SOLUSD",1769707345099,12.66224163,119.48,119.43,12.86195087]
["bitfinex","SOLUSD",1769707345294,4.2924158,119.47,119.39,4.49402146]
["bitfinex","SOLUSD",1769707345477,8.42058596,119.45,119.41,4.49402146]
["bitfinex","SOLUSD",1769707345677,16.79135636,119.47,119.42,12.91460742]
["bitfinex","SOLUSD",1769707345895,8.3707704,119.47,119.43,8.42058596]
["bitfinex","SOLUSD",1769707346097,16.79135636,119.47,119.42,12.91460742]
["bitfinex","SOLUSD",1769707346399,20.84272415,119.48,119.43,8.42058596]
["bitfinex","SOLUSD",1769707346590,33.39387929,119.5,119.45,8.42058596]
["bitfinex","SOLUSD",1769707346775,4.27527085,119.51,119.41,8.37443531]
["bitfinex","SOLUSD",1769707346776,12.47292327,119.47,119.42,8.42058596]
["bitfinex","SOLUSD",1769707346973,8.42058596,119.48,119.43,12.91460742]
["bitfinex","SOLUSD",1769707347198,12.47292327,119.48,119.43,8.42058596]
["bitfinex","SOLUSD",1769707347701,20.84344703,119.47,119.42,12.91460742]
["bitfinex","SOLUSD",1769707347991,12.47292327,119.46,119.4,21.28959278]
["bitfinex","SOLUSD",1769707348182,8.42058596,119.49,119.44,12.91460742]
["bitfinex","SOLUSD",1769707348372,12.47292327,119.5,119.45,8.42058596]
["bitfinex","SOLUSD",1769707348774,4.05233731,119.49,119.44,12.91460742]
["bitfinex","SOLUSD",1769707349098,8.42058596,119.46,119.41,12.8683788]
["bitfinex","SOLUSD",1769707349292,4.05233731,119.47,119.42,12.86759337]
["bitfinex","SOLUSD",1769707349505,8.42058596,119.47,119.43,8.42058596]
["bitfinex","SOLUSD",1769707349810,12.47292327,119.48,119.43,21.28759689]
["bitfinex","SOLUSD",1769707350097,20.84254391,119.48,119.43,21.28759689]
["bitfinex","SOLUSD",1769707350403,25.19468233,119.51,119.44,12.91460742]
["bitfinex","SOLUSD",1769707350404,4.05233731,119.5,119.44,12.91460742]
["bitfinex","SOLUSD",1769707350696,8.42058596,119.49,119.44,12.91460742]
["bitfinex","SOLUSD",1769707350882,8.42058596,119.48,119.44,4.49402146]
["bitfinex","SOLUSD",1769707351474,12.47292327,119.49,119.44,12.91460742]
["bitfinex","SOLUSD",1769707351697,12.47292327,119.49,119.44,21.28667157]
["bitfinex","SOLUSD",1769707351878,4.05233731,119.49,119.45,8.42058596]
["bitfinex","SOLUSD",1769707352078,20.84183616,119.49,119.44,12.91460742]
["bitfinex","SOLUSD",1769707352278,20.84183616,119.49,119.44,21.28700154]
["bitfinex","SOLUSD",1769707352898,12.6700776,119.47,119.42,20.85674186]
["bitfinex","SOLUSD",1769707353077,21.03899049,119.49,119.44,8.42058596]
["bitfinex","SOLUSD",1769707353277,4.24949164,119.49,119.45,8.42058596]
["bitfinex","SOLUSD",1769707353484,12.6700776,119.49,119.45,8.42058596]
["bitfinex","SOLUSD",1769707353893,4.24949164,119.49,119.45,8.42058596]
["bitfinex","SOLUSD",1769707354082,4.24949164,119.49,119.45,16.79228528]
["bitfinex","SOLUSD",1769707354286,16.78889265,119.5,119.46,4.06287623]
["bitfinex","SOLUSD",1769707354481,12.61724402,119.51,119.46,12.48346219]
["bitfinex","SOLUSD",1769707354797,8.42058596,119.5,119.46,4.06287623]
["bitfinex","SOLUSD",1769707355279,12.6700776,119.5,119.45,8.37167516]
["bitfinex","SOLUSD",1769707355483,12.6700776,119.49,119.44,12.48346219]
["bitfinex","SOLUSD",1769707356196,16.78920129,119.5,119.45,12.48346219]
["bitfinex","SOLUSD",1769707356404,16.78837995,119.51,119.46,12.48346219]
["bitfinex","SOLUSD",1769707356581,21.03787159,119.51,119.46,4.06287623]
["bitfinex","SOLUSD",1769707356903,12.6700776,119.5,119.45,12.48346219]
["bitfinex","SOLUSD",1769707357403,4.24949164,119.5,119.46,8.42058596]
["bitfinex","SOLUSD",1769707357597,12.6700776,119.5,119.45,12.48346219]
["bitfinex","SOLUSD",1769707357800,12.6700776,119.5,119.46,4.06287623]
["bitfinex","SOLUSD",1769707358481,4.24949164,119.52,119.47,8.42058596]
["bitfinex","SOLUSD",1769707358687,12.61644249,119.52,119.48,12.48346219]
["bitfinex","SOLUSD",1769707358889,12.6700776,119.51,119.46,4.06287623]
["bitfinex","SOLUSD",1769707359092,12.6700776,119.49,119.45,12.48346219]
["bitfinex","SOLUSD",1769707359592,8.42058596,119.5,119.45,20.85514857]
["bitfinex","SOLUSD",1769707359903,29.28395218,119.52,119.46,12.48346219]
["bitfinex","SOLUSD",1769707360086,29.28395218,119.52,119.47,8.42058596]
["bitfinex","SOLUSD",1769707360087,21.03702845,119.52,119.47,8.42058596]
["bitfinex","SOLUSD",1769707360285,21.03702845,119.52,119.47,12.48346219]
["bitfinex","SOLUSD",1769707360905,21.03702845,119.52,119.48,8.42058596]
["bitfinex","SOLUSD",1769707361705,21.03702845,119.52,119.47,12.48346219]
["bitfinex","SOLUSD",1769707362005,8.36695085,119.52,119.48,12.48346219]
["bitfinex","SOLUSD",1769707362196,16.78753681,119.52,119.48,12.48346219]
["bitfinex","SOLUSD",1769707363109,8.42058596,119.49,119.44,4.06287623]
["bitfinex","SOLUSD",1769707363407,8.36782556,119.51,119.47,12.48346219]
["bitfinex","SOLUSD",1769707364103,12.6700776,119.5,119.46,8.42058596]
["bitfinex","SOLUSD",1769707364413,8.42058596,119.5,119.46,8.42058596]
["bitfinex","SOLUSD",1769707364618,8.42058596,119.49,119.45,12.48346219]
["bitfinex","SOLUSD",1769707364796,12.6700776,119.48,119.44,4.06287623]
["bitfinex","SOLUSD",1769707364999,8.42058596,119.47,119.43,4.06287623]
["bitfinex","SOLUSD",1769707365304,8.42058596,119.46,119.42,4.06287623]
["bitfinex","SOLUSD",1769707365513,12.6700776,119.44,119.4,4.06287623]
["bitfinex","SOLUSD",1769707365811,8.42058596,119.43,119.38,20.85997406]
["bitfinex","SOLUSD",1769707366010,8.42058596,119.39,119.37,0.2]
["bitfinex","SOLUSD",1769707366185,4.24949164,119.42,119.37,4.26287623]
["bitfinex","SOLUSD",1769707366390,4.24949164,119.44,119.4,8.42058596]
["bitfinex","SOLUSD",1769707366693,12.619927,119.47,119.43,8.42058596]
["bitfinex","SOLUSD",1769707367107,8.42058596,119.46,119.42,12.48346219]
["bitfinex","SOLUSD",1769707367304,8.37170364,119.45,119.4,4.06287623]
["bitfinex","SOLUSD",1769707367912,8.37170364,119.45,119.41,8.42058596]
["bitfinex","SOLUSD",1769707368110,8.37170364,119.45,119.41,12.48346219]
["bitfinex","SOLUSD",1769707369202,21.04178124,119.45,119.39,4.06287623]
["bitfinex","SOLUSD",1769707369401,12.6700776,119.43,119.38,4.06287623]
["bitfinex","SOLUSD",1769707369610,8.42058596,119.42,119.38,12.48346219]
["bitfinex","SOLUSD",1769707369810,8.42058596,119.42,119.38,4.06287623]
["bitfinex","SOLUSD",1769707370011,8.42058596,119.41,119.37,8.62058596]
["bitfinex","SOLUSD",1769707370193,8.42058596,119.4,119.37,0.2]
["bitfinex","SOLUSD",1769707370393,4.24949164,119.43,119.37,12.6401402]
["bitfinex","SOLUSD",1769707370599,12.6700776,119.43,119.38,12.48346219]
["bitfinex","SOLUSD",1769707371196,8.08620235,119.42,119.38,4.06287623]
["bitfinex","SOLUSD",1769707371397,8.08620235,119.42,119.38,12.48346219]
["bitfinex","SOLUSD",1769707371915,8.08620235,119.42,119.38,4.06287623]
["bitfinex","SOLUSD",1769707372218,4.24949164,119.43,119.39,8.42058596]
["bitfinex","SOLUSD",1769707372406,21.04274466,119.44,119.39,8.42058596]
["bitfinex","SOLUSD",1769707372716,8.42058596,119.43,119.39,8.42058596]
["bitfinex","SOLUSD",1769707372916,12.6700776,119.43,119.38,12.43947901]
["bitfinex","SOLUSD",1769707373120,12.6700776,119.43,119.39,8.42058596]
["bitfinex","SOLUSD",1769707373411,12.6700776,119.41,119.37,0.2]
["bitfinex","SOLUSD",1769707373590,8.42058596,119.41,119.37,4.26287623]
["bitfinex","SOLUSD",1769707373792,4.24949164,119.43,119.37,12.63979626]
["bitfinex","SOLUSD",1769707374114,8.42058596,119.42,119.38,8.42058596]
["bitfinex","SOLUSD",1769707374411,8.42058596,119.42,119.38,12.48346219]
["bitfinex","SOLUSD",1769707374709,8.42058596,119.42,119.38,20.86001796]
["bitfinex","SOLUSD",1769707374915,12.6700776,119.43,119.39,8.42058596]
["bitfinex","SOLUSD",1769707375100,12.6700776,119.43,119.38,20.85974677]
["bitfinex","SOLUSD",1769707375422,21.04353825,119.43,119.38,20.85974677]
["bitfinex","SOLUSD",1769707375597,8.42058596,119.42,119.38,20.85974677]
["bitfinex","SOLUSD",1769707376920,21.0440911,119.42,119.37,0.2]
["bitfinex","SOLUSD",1769707377120,8.42058596,119.39,119.37,0.2]
["bitfinex","SOLUSD",1769707377326,8.42058596,119.38,119.37,0.2]
["bitfinex","SOLUSD",1769707378025,8.42058596,119.39,119.37,0.2]
["bitfinex","SOLUSD",1769707378404,8.42058596,119.44,119.33,4.57853792]
["bitfinex","SOLUSD",1769707378598,8.42058596,119.38,119.34,4.47853792]
["bitfinex","SOLUSD",1769707379000,16.79752121,119.38,119.34,4.47853792]
["bitfinex","SOLUSD",1769707379326,8.42058596,119.37,119.34,4.47853792]
["bitfinex","SOLUSD",1769707379505,7.86445244,119.37,119.34,4.47853792]
["bitfinex","SOLUSD",1769707380333,16.79752121,119.38,119.34,4.47853792]
["bitfinex","SOLUSD",1769707381111,8.37618353,119.39,119.35,4.47853792]
["bitfinex","SOLUSD",1769707381322,16.79676949,119.39,119.35,12.89912388]
["bitfinex","SOLUSD",1769707381825,16.79676949,119.39,119.35,4.47853792]
["bitfinex","SOLUSD",1769707382127,20.97525887,119.43,119.38,8.42058596]
["bitfinex","SOLUSD",1769707382304,8.42058596,119.42,119.38,12.89912388]
["bitfinex","SOLUSD",1769707382499,8.42058596,119.42,119.38,4.47853792]
["bitfinex","SOLUSD",1769707382750,8.42058596,119.41,119.37,8.42058596]
["bitfinex","SOLUSD",1769707382945,8.46308087,119.41,119.34,29.32790436]
["bitfinex","SOLUSD",1769707383227,8.42058596,119.38,119.34,12.89912388]
["bitfinex","SOLUSD",1769707383535,16.79701791,119.39,119.35,4.47853792]
["bitfinex","SOLUSD",1769707384422,8.42058596,119.38,119.35,4.47853792]
["bitfinex","SOLUSD",1769707384906,8.42058596,119.36,119.33,4.57853792]
["bitfinex","SOLUSD",1769707385102,8.42058596,119.36,119.33,1e-08]
["bitfinex","SOLUSD",1769707385103,8.42058596,119.34,119.33,1e-08]
["bitfinex","SOLUSD",1769707385716,8.5311464,119.34,119.31,1e-08]
["bitfinex","SOLUSD",1769707385898,8.48865149,119.32,119.31,1e-08]
["bitfinex","SOLUSD",1769707386304,16.86947616,119.32,119.31,1e-08]
["bitfinex","SOLUSD",1769707386613,16.86947616,119.32,119.28,4.47853792]
["bitfinex","SOLUSD",1769707386808,8.48865149,119.31,119.28,4.47853792]
["bitfinex","SOLUSD",1769707388220,8.48865149,119.3,119.26,4.85056422]
["bitfinex","SOLUSD",1769707388416,8.48865149,119.28,119.26,0.3720263]
["bitfinex","SOLUSD",1769707389013,8.48865149,119.27,119.26,0.3720263]
["bitfinex","SOLUSD",1769707389321,8.48865149,119.28,119.26,0.3720263]
["bitfinex","SOLUSD",1769707389520,8.48865149,119.27,119.26,0.3720263]
["bitfinex","SOLUSD",1769707390123,8.38174414,119.31,119.27,4.47853792]
["bitfinex","SOLUSD",1769707390323,8.38174414,119.31,119.27,12.96718941]
["bitfinex","SOLUSD",1769707390546,16.87039563,119.31,119.27,4.47853792]
["bitfinex","SOLUSD",1769707390831,0.04249491,119.33,119.28,4.47853792]
["bitfinex","SOLUSD",1769707390832,8.48865149,119.32,119.28,4.47853792]
["bitfinex","SOLUSD",1769707391212,16.86950749,119.32,119.28,4.47853792]
["bitfinex","SOLUSD",1769707391412,8.48865149,119.32,119.28,4.47853792]
["bitfinex","SOLUSD",1769707391641,8.48865149,119.32,119.28,12.96718941]
["bitfinex","SOLUSD",1769707391842,16.86952464,119.32,119.28,12.96718941]
["bitfinex","SOLUSD",1769707392008,16.86952464,119.32,119.28,4.47853792]
["bitfinex","SOLUSD",1769707392508,8.48865149,119.31,119.28,4.47853792]
["bitfinex","SOLUSD",1769707393332,8.48865149,119.3,119.28,4.47853792]
["bitfinex","SOLUSD",1769707393522,8.48865149,119.3,119.26,4.85056422]
["bitfinex","SOLUSD",1769707393713,29.33042821,119.33,119.27,4.47853792]
["bitfinex","SOLUSD",1769707393714,8.48865149,119.31,119.27,4.47853792]
["bitfinex","SOLUSD",1769707393922,4.35597369,119.35,119.31,4.47853792]
["bitfinex","SOLUSD",1769707394214,16.8670663,119.36,119.31,12.96718941]
["bitfinex","SOLUSD",1769707394436,8.48865149,119.35,119.31,4.47853792]
["bitfinex","SOLUSD",1769707394610,8.42090972,119.36,119.31,12.96718941]
["bitfinex","SOLUSD",1769707394813,8.42090972,119.36,119.33,8.48865149]
["bitfinex","SOLUSD",1769707394814,8.37841481,119.36,119.33,8.48865149]
["bitfinex","SOLUSD",1769707395326,12.80641725,119.38,119.34,8.48865149]
["bitfinex","SOLUSD",1769707395713,8.5311464,119.38,119.34,8.48865149]
["bitfinex","SOLUSD",1769707396311,16.90783876,119.38,119.34,8.48865149]
["bitfinex","SOLUSD",1769707396515,16.90783876,119.38,119.33,4.47853792]
["bitfinex","SOLUSD",1769707396714,16.90783876,119.38,119.33,12.96718941]
["bitfinex","SOLUSD",1769707397454,8.48865149,119.37,119.33,12.96718941]
["bitfinex","SOLUSD",1769707397755,8.48865149,119.37,119.33,4.47853792]
["bitfinex","SOLUSD",1769707398339,16.866459,119.37,119.32,21.3478562]
["bitfinex","SOLUSD",1769707398838,16.866459,119.37,119.33,8.48865149]
["bitfinex","SOLUSD",1769707399015,8.37780751,119.37,119.33,8.48865149]
["bitfinex","SOLUSD",1769707399917,16.866459,119.37,119.33,8.48865149]
["bitfinex","SOLUSD",1769707400120,16.866459,119.37,119.32,12.96718941]
["bitfinex","SOLUSD",1769707400334,29.47267764,119.38,119.33,8.48865149]
["bitfinex","SOLUSD",1769707400634,8.41783453,119.4,119.36,8.48865149]
["bitfinex","SOLUSD",1769707400816,8.37476305,119.41,119.37,12.96718941]
["bitfinex","SOLUSD",1769707401630,8.37476305,119.41,119.38,8.48865149]
["bitfinex","SOLUSD",1769707402228,8.37405142,119.42,119.38,12.96718941]
["bitfinex","SOLUSD",1769707402422,16.86201418,119.43,119.38,4.47853792]
["bitfinex","SOLUSD",1769707402629,8.48865149,119.42,119.38,12.96718941]
["bitfinex","SOLUSD",1769707402840,8.48865149,119.42,119.38,4.47853792]
["bitfinex","SOLUSD",1769707403025,8.48865149,119.41,119.38,4.47853792]
["bitfinex","SOLUSD",1769707403230,8.48865149,119.4,119.35,12.96718941]
["bitfinex","SOLUSD",1769707403541,8.48865149,119.4,119.36,12.96718941]
["bitfinex","SOLUSD",1769707403835,8.48865149,119.41,119.37,4.47853792]
["bitfinex","SOLUSD",1769707404042,16.86288773,119.42,119.38,4.47853792]
["bitfinex","SOLUSD",1769707404332,8.48865149,119.42,119.38,12.96718941]
["bitfinex","SOLUSD",1769707404541,8.37262596,119.44,119.41,4.47853792]
["bitfinex","SOLUSD",1769707404720,37.79228883,119.44,119.39,8.48865149]
["bitfinex","SOLUSD",1769707404926,12.83877777,119.42,119.38,8.48865149]
["bitfinex","SOLUSD",1769707405144,8.48865149,119.41,119.37,8.48865149]
["bitfinex","SOLUSD",1769707405334,8.48865149,119.4,119.36,8.48865149]
["bitfinex","SOLUSD",1769707405533,12.6062555,119.41,119.36,8.48865149]
["bitfinex","SOLUSD",1769707405729,8.48865149,119.41,119.37,8.48865149]
["bitfinex","SOLUSD",1769707405942,8.37450799,119.41,119.37,8.48865149]
["bitfinex","SOLUSD",1769707406648,8.37450799,119.41,119.37,12.74165311]
["bitfinex","SOLUSD",1769707406843,12.76392234,119.43,119.38,12.74165311]
["bitfinex","SOLUSD",1769707407029,8.48865149,119.43,119.39,8.48865149]
["bitfinex","SOLUSD",1769707407341,8.48865149,119.43,119.38,4.25300162]
["bitfinex","SOLUSD",1769707407342,16.86215937,119.43,119.38,12.74165311]
["bitfinex","SOLUSD",1769707407718,8.48865149,119.43,119.39,12.74165311]
["bitfinex","SOLUSD",1769707407923,8.37184431,119.45,119.42,8.48865149]
["bitfinex","SOLUSD",1769707408150,8.37110571,119.46,119.43,8.48865149]
["bitfinex","SOLUSD",1769707408439,8.37110571,119.46,119.42,4.25300162]
["bitfinex","SOLUSD",1769707408627,16.8597572,119.46,119.42,12.74165311]
["bitfinex","SOLUSD",1769707409247,8.48865149,119.45,119.41,8.48865149]
["bitfinex","SOLUSD",1769707409419,8.48865149,119.44,119.4,12.74165311]
["bitfinex","SOLUSD",1769707409625,8.48865149,119.44,119.4,21.11681214]
["bitfinex","SOLUSD",1769707409931,16.8597572,119.46,119.42,4.25300162]
["bitfinex","SOLUSD",1769707410242,16.8597572,119.46,119.42,12.74165311]
["bitfinex","SOLUSD",1769707410848,12.48814884,119.47,119.42,21.11524785]
["bitfinex","SOLUSD",1769707411020,8.48865149,119.46,119.42,21.11524785]
["bitfinex","SOLUSD",1769707411441,16.85985321,119.46,119.42,12.74165311]
["bitfinex","SOLUSD",1769707411636,8.48865149,119.45,119.42,4.25300162]
["bitfinex","SOLUSD",1769707411840,12.48880573,119.46,119.42,4.25300162]
["bitfinex","SOLUSD",1769707412143,16.85985321,119.46,119.42,4.25300162]
["bitfinex","SOLUSD",1769707412321,8.37120172,119.46,119.42,4.25300162]
["bitfinex","SOLUSD",1769707412523,16.85985321,119.46,119.42,12.74165311]
["bitfinex","SOLUSD",1769707413350,8.48865149,119.45,119.42,4.25300162]
["bitfinex","SOLUSD",1769707413653,16.86066148,119.45,119.41,12.59565865]
["bitfinex","SOLUSD",1769707413953,21.09444127,119.45,119.4,12.59565865]
["bitfinex","SOLUSD",1769707414153,21.09444127,119.45,119.4,20.97072328]
["bitfinex","SOLUSD",1769707414330,21.09444127,119.45,119.4,12.59565865]
["bitfinex","SOLUSD",1769707414531,21.09444127,119.45,119.41,4.10700716]
["bitfinex","SOLUSD",1769707416251,12.72243128,119.45,119.41,4.10700716]
["bitfinex","SOLUSD",1769707417127,12.72243128,119.45,119.41,12.48143695]
["bitfinex","SOLUSD",1769707417446,8.48865149,119.44,119.41,12.48143695]
["bitfinex","SOLUSD",1769707418450,12.72243128,119.45,119.41,12.48143695]
["bitfinex","SOLUSD",1769707418654,12.72243128,119.45,119.41,20.97008844]
["bitfinex","SOLUSD",1769707419040,12.72243128,119.45,119.41,12.48143695]
["bitfinex","SOLUSD",1769707419340,12.72243128,119.45,119.41,20.97008844]
["bitfinex","SOLUSD",1769707420651,8.50905064,119.48,119.42,4.10700716]
["bitfinex","SOLUSD",1769707420953,12.86017857,119.49,119.46,8.48865149]
["bitfinex","SOLUSD",1769707421253,4.27527085,119.49,119.46,8.48865149]
["bitfinex","SOLUSD",1769707421558,4.27527085,119.49,119.45,4.10700716]
["bitfinex","SOLUSD",1769707421733,12.76392234,119.49,119.45,12.59565865]
["bitfinex","SOLUSD",1769707421934,4.27527085,119.49,119.45,12.59565865]
["bitfinex","SOLUSD",1769707422127,21.090987,119.5,119.46,8.48865149]
["bitfinex","SOLUSD",1769707422331,25.26833371,119.52,119.47,12.59565865]
["bitfinex","SOLUSD",1769707422332,12.72243128,119.52,119.47,12.59565865]
["bitfinex","SOLUSD",1769707422527,12.72243128,119.52,119.48,12.59565865]
["bitfinex","SOLUSD",1769707423038,17.05502314,119.53,119.49,8.48865149]
["bitfinex","SOLUSD",1769707423238,17.05502314,119.53,119.49,12.59565865]
["bitfinex","SOLUSD",1769707423435,0.2,119.53,119.5,8.48865149]
["bitfinex","SOLUSD",1769707423848,0.2,119.53,119.49,4.10700716]
["bitfinex","SOLUSD",1769707424033,0.2,119.53,119.5,12.59565865]
["bitfinex","SOLUSD",1769707424652,8.68865149,119.53,119.5,4.10700716]
["bitfinex","SOLUSD",1769707424852,8.48865149,119.52,119.48,20.96489276]
["bitfinex","SOLUSD",1769707425154,21.28879224,119.53,119.49,12.59565865]
["bitfinex","SOLUSD",1769707425353,8.68865149,119.53,119.49,12.59565865]
["bitfinex","SOLUSD",1769707426858,12.92243128,119.53,119.49,4.10700716]
["bitfinex","SOLUSD",1769707427060,12.92243128,119.53,119.49,20.96429794]
["bitfinex","SOLUSD",1769707427859,21.2885472,119.53,119.49,12.59565865]
["bitfinex","SOLUSD",1769707428160,21.2885472,119.53,119.49,12.47586484]
["bitfinex","SOLUSD",1769707429148,4.43377979,119.53,119.49,20.96451633]
["bitfinex","SOLUSD",1769707430160,0.2,119.53,119.5,8.48865149]
["bitfinex","SOLUSD",1769707430657,0.2,119.53,119.49,20.96451633]
["bitfinex","SOLUSD",1769707430840,8.68865149,119.53,119.49,20.96451633]
["bitfinex","SOLUSD",1769707431040,21.28870117,119.53,119.49,20.96451633]
["bitfinex","SOLUSD",1769707431360,0.2,119.53,119.5,12.59565865]
["bitfinex","SOLUSD",1769707432261,0.2,119.53,119.51,8.36750062]
["bitfinex","SOLUSD",1769707432450,0.2,119.53,119.52,4.10700716]
["bitfinex","SOLUSD",1769707432761,25.36173825,119.56,119.52,12.59565865]
["bitfinex","SOLUSD",1769707433446,4.23377979,119.56,119.52,12.59565865]
["bitfinex","SOLUSD",1769707433644,8.48865149,119.56,119.52,12.59565865]
["bitfinex","SOLUSD",1769707433843,4.23377979,119.57,119.53,12.59565865]
["bitfinex","SOLUSD",1769707434050,25.36066244,119.58,119.53,12.59565865]
["bitfinex","SOLUSD",1769707434256,25.36066244,119.58,119.53,20.9612158]
["bitfinex","SOLUSD",1769707434553,8.48865149,119.57,119.53,20.9612158]
["bitfinex","SOLUSD",1769707434879,8.48865149,119.56,119.53,4.10700716]
["bitfinex","SOLUSD",1769707435063,8.48865149,119.55,119.51,12.47422842]
["bitfinex","SOLUSD",1769707435363,8.48865149,119.55,119.51,20.96287991]
["bitfinex","SOLUSD",1769707435960,12.72243128,119.56,119.52,12.79191364]
["bitfinex","SOLUSD",1769707436451,21.08652387,119.56,119.52,12.79191364]
["bitfinex","SOLUSD",1769707437770,12.73783775,119.55,119.5,4.42513951]
["bitfinex","SOLUSD",1769707437967,8.48865149,119.54,119.5,21.28142246]
["bitfinex","SOLUSD",1769707438348,12.73783775,119.55,119.51,12.79257567]
["bitfinex","SOLUSD",1769707438749,12.73783775,119.55,119.51,21.28122716]
["bitfinex","SOLUSD",1769707439062,12.73783775,119.55,119.51,12.79257567]
["bitfinex","SOLUSD",1769707439452,8.48865149,119.54,119.51,12.79257567]
["bitfinex","SOLUSD",1769707440044,8.48865149,119.54,119.51,4.42513951]
["bitfinex","SOLUSD",1769707440244,8.48865149,119.53,119.49,12.79342501]
["bitfinex","SOLUSD",1769707440647,8.48865149,119.52,119.49,12.79342501]
["bitfinex","SOLUSD",1769707441266,8.48865149,119.53,119.5,12.7933294]
["bitfinex","SOLUSD",1769707441564,4.24918626,119.53,119.49,4.42513951]
["bitfinex","SOLUSD",1769707441769,21.10286369,119.55,119.51,4.42513951]
["bitfinex","SOLUSD",1769707441958,16.85367743,119.55,119.51,4.42513951]
["bitfinex","SOLUSD",1769707442150,12.61353431,119.56,119.52,4.42513951]
["bitfinex","SOLUSD",1769707442350,21.1021858,119.56,119.52,4.42513951]
["bitfinex","SOLUSD",1769707442784,8.48865149,119.55,119.52,4.42513951]
["bitfinex","SOLUSD",1769707442968,8.48865149,119.55,119.51,4.42513951]
["bitfinex","SOLUSD",1769707442969,8.48865149,119.54,119.51,4.42513951]
["bitfinex","SOLUSD",1769707443159,8.48865149,119.53,119.49,12.79366444]
["bitfinex","SOLUSD",1769707443361,8.48865149,119.52,119.49,12.79366444]
["bitfinex","SOLUSD",1769707443661,8.48865149,119.51,119.49,4.42513951]
["bitfinex","SOLUSD",1769707443861,12.61494705,119.54,119.5,4.42513951]
["bitfinex","SOLUSD",1769707444057,8.48865149,119.53,119.5,4.42513951]
["bitfinex","SOLUSD",1769707444250,16.85361743,119.55,119.51,4.42513951]
["bitfinex","SOLUSD",1769707444570,29.43573409,119.56,119.49,29.29111146]
["bitfinex","SOLUSD",1769707444571,12.73783775,119.6,119.55,4.42513951]
["bitfinex","SOLUSD",1769707444864,12.73783775,119.6,119.53,4.42513951]
["bitfinex","SOLUSD",1769707444865,8.48865149,119.56,119.53,4.42513951]
["bitfinex","SOLUSD",1769707445458,8.48865149,119.55,119.51,21.28102153]
["bitfinex","SOLUSD",1769707445662,8.45546194,119.55,119.52,4.42513951]
["bitfinex","SOLUSD",1769707446151,8.45546194,119.54,119.52,4.42513951]
["bitfinex","SOLUSD",1769707446978,8.45546194,119.55,119.52,4.42513951]
["bitfinex","SOLUSD",1769707447351,4.24918626,119.55,119.5,4.42513951]
["bitfinex","SOLUSD",1769707447553,8.45546194,119.53,119.5,4.42513951]
["bitfinex","SOLUSD",1769707448169,8.36352091,119.57,119.53,4.42513951]
["bitfinex","SOLUSD",1769707448368,16.81898285,119.57,119.53,4.42513951]
["bitfinex","SOLUSD",1769707448578,12.61210375,119.58,119.54,12.88060145]
["bitfinex","SOLUSD",1769707448759,4.34823435,119.59,119.57,4.42513951]
["bitfinex","SOLUSD",1769707448959,8.55951215,119.63,119.59,4.42513951]
["bitfinex","SOLUSD",1769707449165,8.55951215,119.63,119.59,12.88060145]
["bitfinex","SOLUSD",1769707449352,17.01497409,119.63,119.59,12.88060145]
["bitfinex","SOLUSD",1769707449554,8.45546194,119.62,119.59,4.42513951]
["bitfinex","SOLUSD",1769707450157,8.45546194,119.62,119.58,4.42513951]
["bitfinex","SOLUSD",1769707450471,8.45546194,119.6,119.56,4.42513951]
["bitfinex","SOLUSD",1769707450657,8.45546194,119.61,119.57,4.42513951]
["bitfinex","SOLUSD",1769707450863,12.7046482,119.62,119.58,4.42513951]
["bitfinex","SOLUSD",1769707451275,8.36050497,119.61,119.58,4.42513951]
["bitfinex","SOLUSD",1769707452587,8.65546194,119.63,119.6,4.42513951]
["bitfinex","SOLUSD",1769707452792,8.45546194,119.61,119.57,4.42513951]
["bitfinex","SOLUSD",1769707452958,8.45546194,119.59,119.57,4.42513951]
["bitfinex","SOLUSD",1769707453159,8.45546194,119.61,119.57,4.42513951]
["bitfinex","SOLUSD",1769707453359,16.81636286,119.61,119.57,8.45546194]
["bitfinex","SOLUSD",1769707453581,16.81636286,119.61,119.58,4.42513951]
["bitfinex","SOLUSD",1769707453781,8.45546194,119.61,119.58,4.42513951]
["bitfinex","SOLUSD",1769707454480,16.8163943,119.61,119.58,4.42513951]
["bitfinex","SOLUSD",1769707455798,8.35980605,119.62,119.58,12.88060145]
["bitfinex","SOLUSD",1769707456085,16.81526799,119.62,119.58,12.88060145]
["bitfinex","SOLUSD",1769707456295,16.81526799,119.62,119.58,4.42513951]
["bitfinex","SOLUSD",1769707456466,12.7046482,119.6,119.56,4.42513951]
["bitfinex","SOLUSD",1769707456657,8.45546194,119.59,119.56,4.42513951]
["bitfinex","SOLUSD",1769707457384,4.24918626,119.6,119.56,4.42513951]
["bitfinex","SOLUSD",1769707457615,12.7046482,119.6,119.56,4.42513951]
["bitfinex","SOLUSD",1769707457888,21.06648684,119.6,119.56,4.42513951]
["bitfinex","SOLUSD",1769707458288,8.36183864,119.6,119.56,8.45546194]
["bitfinex","SOLUSD",1769707458584,8.36084504,119.61,119.57,8.45546194]
["bitfinex","SOLUSD",1769707458765,16.81630698,119.61,119.57,8.45546194]
["bitfinex","SOLUSD",1769707459588,21.06549324,119.61,119.57,8.45546194]
["bitfinex","SOLUSD",1769707459891,8.35980605,119.62,119.59,4.42513951]
["bitfinex","SOLUSD",1769707460093,16.81526799,119.62,119.58,8.45546194]
["bitfinex","SOLUSD",1769707460269,8.45546194,119.61,119.58,4.42513951]
["bitfinex","SOLUSD",1769707460470,41.96396938,119.62,119.58,4.42513951]
["bitfinex","SOLUSD",1769707460670,21.06445425,119.62,119.58,12.88060145]
["bitfinex","SOLUSD",1769707461074,12.60899231,119.62,119.58,12.88060145]
["bitfinex","SOLUSD",1769707461270,21.06445425,119.62,119.58,12.88060145]
["bitfinex","SOLUSD",1769707461984,4.24918626,119.61,119.56,4.42513951]
["bitfinex","SOLUSD",1769707462187,8.45546194,119.58,119.55,4.42513951]
["bitfinex","SOLUSD",1769707464381,8.45546194,119.56,119.52,4.42513951]
["bitfinex","SOLUSD",1769707464581,8.45546194,119.55,119.52,4.42513951]
["bitfinex","SOLUSD",1769707466599,16.82044023,119.55,119.52,4.42513951]
["bitfinex","SOLUSD",1769707467200,8.45546194,119.54,119.5,4.42966271]
["bitfinex","SOLUSD",1769707467487,14.68264715,119.53,119.5,4.42966271]
["bitfinex","SOLUSD",1769707467673,8.45546194,119.53,119.5,4.42966271]
["bitfinex","SOLUSD",1769707468289,6.23177919,119.52,119.5,4.42966271]
["bitfinex","SOLUSD",1769707468600,8.45546194,119.53,119.5,4.42966271]
["bitfinex","SOLUSD",1769707468818,6.23178125,119.52,119.5,4.42966271]
["bitfinex","SOLUSD",1769707469095,18.9328585,119.51,119.46,4.42966271]
["bitfinex","SOLUSD",1769707469288,8.45546194,119.48,119.41,4.42966271]
["bitfinex","SOLUSD",1769707469598,8.45546194,119.48,119.45,4.42966271]
["bitfinex","SOLUSD",1769707470399,14.68668081,119.47,119.45,4.42966271]
["bitfinex","SOLUSD",1769707470607,8.45546194,119.47,119.45,4.42966271]
["bitfinex","SOLUSD",1769707472101,6.22917466,119.46,119.45,4.42966271]
["bitfinex","SOLUSD",1769707472396,14.68188621,119.46,119.43,4.42966271]
["bitfinex","SOLUSD",1769707472611,8.45546194,119.46,119.43,4.42966271]
["bitfinex","SOLUSD",1769707473790,8.45546194,119.45,119.42,4.49091133]
["bitfinex","SOLUSD",1769707474595,16.82742978,119.45,119.42,4.49091133]
["bitfinex","SOLUSD",1769707474794,8.45546194,119.44,119.42,4.49091133]
["bitfinex","SOLUSD",1769707475001,8.45546194,119.47,119.44,4.49091133]
["bitfinex","SOLUSD",1769707475892,6.21705217,119.46,119.44,4.49091133]
["bitfinex","SOLUSD",1769707476206,8.45546194,119.47,119.42,4.49091133]
["bitfinex","SOLUSD",1769707476207,8.45546194,119.45,119.42,4.49091133]
["bitfinex","SOLUSD",1769707476575,8.37146527,119.46,119.42,4.49091133]
["bitfinex","SOLUSD",1769707476780,8.45546194,119.45,119.42,4.49091133]
["bitfinex","SOLUSD",1769707478203,12.67439069,119.46,119.42,4.49091133]
["bitfinex","SOLUSD",1769707478399,8.45546194,119.45,119.42,4.49091133]
["bitfinex","SOLUSD",1769707479090,16.82726282,119.45,119.42,4.49091133]
["bitfinex","SOLUSD",1769707479806,21.13018824,119.45,119.41,4.49091133]
["bitfinex","SOLUSD",1769707480008,21.13018824,119.45,119.4,4.59091133]
["bitfinex","SOLUSD",1769707480009,8.45546194,119.43,119.4,4.59091133]
["bitfinex","SOLUSD",1769707480718,8.45546194,119.44,119.41,4.49091133]
["bitfinex","SOLUSD",1769707480883,16.82726282,119.45,119.41,4.49091133]
["bitfinex","SOLUSD",1769707481083,8.45546194,119.44,119.41,4.49091133]
["bitfinex","SOLUSD",1769707482819,8.45546194,119.43,119.4,4.59091133]
["bitfinex","SOLUSD",1769707483002,8.3730742,119.44,119.4,4.59091133]
["bitfinex","SOLUSD",1769707483203,21.13019702,119.45,119.41,4.49091133]
["bitfinex","SOLUSD",1769707483798,8.45546194,119.44,119.41,4.49091133]
["bitfinex","SOLUSD",1769707483998,21.13019702,119.45,119.41,4.49091133]
["bitfinex","SOLUSD",1769707484206,8.45546194,119.44,119.41,4.49091133]
["bitfinex","SOLUSD",1769707484706,12.67473508,119.45,119.41,4.49091133]
["bitfinex","SOLUSD",1769707484912,16.8272716,119.45,119.42,4.49091133]
["bitfinex","SOLUSD",1769707485110,8.45546194,119.44,119.4,12.96596198]
["bitfinex","SOLUSD",1769707485411,8.45546194,119.44,119.41,4.49091133]
["bitfinex","SOLUSD",1769707485709,8.45546194,119.42,119.4,0.1]
["bitfinex","SOLUSD",1769707485910,8.45546194,119.41,119.4,0.1]
["bitfinex","SOLUSD",1769707486912,8.37310558,119.43,119.4,0.1]
["bitfinex","SOLUSD",1769707487493,16.82856752,119.43,119.4,0.1]
["bitfinex","SOLUSD",1769707487910,8.45546194,119.41,119.4,0.1]
["bitfinex","SOLUSD",1769707488308,8.45546194,119.41,119.36,4.49091133]
["bitfinex","SOLUSD",1769707488309,12.75838736,119.41,119.36,4.49091133]
["bitfinex","SOLUSD",1769707488517,8.45546194,119.4,119.37,4.49091133]
["bitfinex","SOLUSD",1769707488890,8.37591088,119.39,119.37,4.49091133]
["bitfinex","SOLUSD",1769707489111,16.83137282,119.39,119.36,4.49091133]
["bitfinex","SOLUSD",1769707489296,8.45546194,119.39,119.36,12.86891971]
["bitfinex","SOLUSD",1769707489608,8.45546194,119.39,119.36,4.49091133]
["bitfinex","SOLUSD",1769707490018,8.45546194,119.38,119.36,4.49091133]
["bitfinex","SOLUSD",1769707490332,4.30292542,119.36,119.31,4.59091133]
["bitfinex","SOLUSD",1769707490617,8.45546194,119.35,119.31,0.23591133]
["bitfinex","SOLUSD",1769707491005,8.37942014,119.34,119.31,8.69137327]
["bitfinex","SOLUSD",1769707492093,8.37942014,119.34,119.31,0.23591133]
["bitfinex","SOLUSD",1769707492294,21.1378075,119.34,119.3,8.45546194]
["bitfinex","SOLUSD",1769707492612,12.6819483,119.35,119.32,8.45546194]
["bitfinex","SOLUSD",1769707492812,21.13741024,119.35,119.31,4.49091133]
["bitfinex","SOLUSD",1769707493017,21.13741024,119.35,119.3,8.45546194]
["bitfinex","SOLUSD",1769707493018,4.30292542,119.34,119.3,8.45546194]
["bitfinex","SOLUSD",1769707493331,4.30292542,119.34,119.3,12.94637327]
["bitfinex","SOLUSD",1769707493621,12.75838736,119.34,119.3,4.49091133]
["bitfinex","SOLUSD",1769707493818,8.37902288,119.35,119.32,8.45546194]
["bitfinex","SOLUSD",1769707494207,12.6819483,119.35,119.32,8.45546194]
["bitfinex","SOLUSD",1769707497531,12.69855015,119.35,119.31,12.52461816]
["bitfinex","SOLUSD",1769707497699,12.69855015,119.35,119.32,8.45546194]
["bitfinex","SOLUSD",1769707498821,4.31952727,119.35,119.32,12.52461816]
["bitfinex","SOLUSD",1769707499004,8.37822884,119.36,119.34,8.45546194]
["bitfinex","SOLUSD",1769707499600,8.37822884,119.36,119.33,4.06915622]
["bitfinex","SOLUSD",1769707499919,8.37822884,119.36,119.34,8.45546194]
["bitfinex","SOLUSD",1769707500121,12.69775611,119.36,119.34,8.45546194]
["bitfinex","SOLUSD",1769707500302,12.69775611,119.36,119.33,12.52461816]
["bitfinex","SOLUSD",1769707501209,8.37822884,119.36,119.34,8.45546194]
["bitfinex","SOLUSD",1769707501621,12.69706136,119.37,119.34,12.52461816]
["bitfinex","SOLUSD",1769707501827,8.37753409,119.37,119.36,8.45546194]
["bitfinex","SOLUSD",1769707502124,8.37753409,119.37,119.35,8.45546194]
["bitfinex","SOLUSD",1769707502321,8.37753409,119.37,119.34,4.06915622]
["bitfinex","SOLUSD",1769707502497,12.69634933,119.38,119.36,8.45546194]
["bitfinex","SOLUSD",1769707502706,41.85826339,119.46,119.37,12.52461816]
["bitfinex","SOLUSD",1769707502707,8.37520938,119.4,119.37,12.52461816]
["bitfinex","SOLUSD",1769707502910,8.37520938,119.4,119.38,8.45546194]
["bitfinex","SOLUSD",1769707503112,4.31952727,119.4,119.38,8.45546194]
["bitfinex","SOLUSD",1769707503312,4.31952727,119.4,119.37,8.45546194]
["bitfinex","SOLUSD",1769707504937,4.31952727,119.4,119.36,4.06915622]
["bitfinex","SOLUSD",1769707505222,12.69519118,119.4,119.37,8.45546194]
["bitfinex","SOLUSD",1769707505730,20.93743647,119.41,119.39,8.47459936]
["bitfinex","SOLUSD",1769707505731,8.37474798,119.41,119.39,8.47459936]
["bitfinex","SOLUSD",1769707506736,12.69427525,119.41,119.36,12.44684437]
["bitfinex","SOLUSD",1769707507034,4.31952727,119.4,119.36,12.54375558]
["bitfinex","SOLUSD",1769707507730,16.94919872,119.37,119.3,4.27527085]
["bitfinex","SOLUSD",1769707507911,16.94919872,119.37,119.25,4.16915622]
["bitfinex","SOLUSD",1769707507913,8.47459936,119.31,119.25,4.16915622]
["bitfinex","SOLUSD",1769707508122,8.47459936,119.29,119.25,4.16915622]
["bitfinex","SOLUSD",1769707508315,4.31952727,119.29,119.25,4.16915622]
["bitfinex","SOLUSD",1769707508531,8.47459936,119.28,119.25,0.1]
["bitfinex","SOLUSD",1769707508720,4.31952727,119.29,119.25,0.1]
["bitfinex","SOLUSD",1769707508907,23.01536097,119.32,119.25,0.1]
["bitfinex","SOLUSD",1769707509107,8.47459936,119.27,119.25,1e-08]
["bitfinex","SOLUSD",1769707509535,8.47459936,119.26,119.23,4.06915622]
["bitfinex","SOLUSD",1769707509706,8.47459936,119.26,119.22,0.1]
["bitfinex","SOLUSD",1769707509707,8.38574423,119.25,119.22,0.1]
["bitfinex","SOLUSD",1769707509910,16.86034359,119.25,119.22,0.1]
["bitfinex","SOLUSD",1769707510507,8.38574423,119.25,119.22,0.1]
["bitfinex","SOLUSD",1769707510715,4.31952727,119.26,119.22,0.1]
["bitfinex","SOLUSD",1769707510716,4.34333709,119.29,119.25,4.06915622]
["bitfinex","SOLUSD",1769707511029,4.34333709,119.29,119.22,0.1]
["bitfinex","SOLUSD",1769707511030,42.12947152,119.31,119.27,8.47459936]
["bitfinex","SOLUSD",1769707511235,42.12947152,119.31,119.26,12.54375558]
["bitfinex","SOLUSD",1769707511236,37.80994425,119.31,119.26,12.54375558]
["bitfinex","SOLUSD",1769707511412,6.19069092,119.3,119.26,12.54375558]
["bitfinex","SOLUSD",1769707511611,42.12947152,119.31,119.26,12.54375558]
["bitfinex","SOLUSD",1769707511821,14.57126616,119.3,119.26,12.54375558]
["bitfinex","SOLUSD",1769707512020,8.38291534,119.3,119.27,8.47459936]
["bitfinex","SOLUSD",1769707512221,4.31952727,119.35,119.29,4.06915622]
["bitfinex","SOLUSD",1769707512430,6.19079506,119.34,119.29,4.06915622]
["bitfinex","SOLUSD",1769707512631,6.19079506,119.33,119.3,8.47459936]
["bitfinex","SOLUSD",1769707512840,6.19071903,119.32,119.3,8.47459936]
["bitfinex","SOLUSD",1769707513028,6.19071903,119.31,119.3,6.28e-06]
["bitfinex","SOLUSD",1769707513435,6.19071903,119.31,119.3,8.47459936]
["bitfinex","SOLUSD",1769707513821,5.71869272,119.31,119.3,8.47459936]
["bitfinex","SOLUSD",1769707514022,5.71869272,119.31,119.3,12.54375558]
["bitfinex","SOLUSD",1769707514731,8.37801608,119.36,119.31,4.06915622]
["bitfinex","SOLUSD",1769707514937,29.32305629,119.36,119.32,12.54375558]
["bitfinex","SOLUSD",1769707515525,33.64258356,119.36,119.32,12.54375558]
["bitfinex","SOLUSD",1769707516437,8.37801608,119.36,119.33,8.47459936]
["bitfinex","SOLUSD",1769707517029,8.37801608,119.36,119.32,12.54375558]
["bitfinex","SOLUSD",1769707518337,12.69754335,119.36,119.32,12.54375558]
["bitfinex","SOLUSD",1769707518540,21.17214271,119.36,119.32,4.06915622]
["bitfinex","SOLUSD",1769707518943,33.64258356,119.36,119.32,12.54375558]
["bitfinex","SOLUSD",1769707519143,42.11718292,119.36,119.32,4.06915622]
["bitfinex","SOLUSD",1769707520441,4.31952727,119.33,119.29,12.54375558]
["bitfinex","SOLUSD",1769707520643,33.64564638,119.35,119.3,12.54375558]
["bitfinex","SOLUSD",1769707520946,33.64564638,119.35,119.31,4.06915622]
["bitfinex","SOLUSD",1769707521639,33.64564638,119.35,119.31,12.54375558]
["bitfinex","SOLUSD",1769707522048,4.31952727,119.34,119.3,12.54375558]
["bitfinex","SOLUSD",1769707522343,4.31952727,119.32,119.22,172.27527085]
["bitfinex","SOLUSD",1769707522551,4.27527085,119.28,119.22,4.16915622]
["bitfinex","SOLUSD",1769707522853,8.47459936,119.26,119.22,4.16915622]
["bitfinex","SOLUSD",1769707523144,4.31952727,119.26,119.22,4.16915622]
["bitfinex","SOLUSD",1769707523322,12.79412663,119.26,119.22,4.16915622]
["bitfinex","SOLUSD",1769707523529,8.47459936,119.25,119.22,4.16915622]
["bitfinex","SOLUSD",1769707524145,8.47459936,119.24,119.22,0.1]
["bitfinex","SOLUSD",1769707524350,8.3865833,119.24,119.22,0.1]
["bitfinex","SOLUSD",1769707524645,8.38530725,119.26,119.22,4.16915622]
["bitfinex","SOLUSD",1769707524849,21.17943388,119.26,119.22,4.16915622]
["bitfinex","SOLUSD",1769707525159,12.70483452,119.26,119.22,0.1]
["bitfinex","SOLUSD",1769707525330,8.47459936,119.25,119.22,0.1]
["bitfinex","SOLUSD",1769707526658,23.07271924,119.24,119.22,0.1]
["bitfinex","SOLUSD",1769707526949,6.21139924,119.23,119.22,0.1]
["bitfinex","SOLUSD",1769707528154,6.21139924,119.23,119.2,16.68731949]
["bitfinex","SOLUSD",1769707528350,6.21139924,119.22,119.2,16.68731949]
["bitfinex","SOLUSD",1769707528530,16.86058293,119.25,119.2,16.68731949]
["bitfinex","SOLUSD",1769707528848,6.21022834,119.24,119.2,16.68731949]
["bitfinex","SOLUSD",1769707529147,4.5,119.27,119.23,8.47459936]
["bitfinex","SOLUSD",1769707529525,12.88453506,119.27,119.23,8.47459936]
["bitfinex","SOLUSD",1769707529724,8.3839596,119.28,119.24,8.47459936]
["bitfinex","SOLUSD",1769707530154,12.97459936,119.26,119.21,8.47459936]
["bitfinex","SOLUSD",1769707530331,12.97459936,119.26,119.2,29.18587449]
["bitfinex","SOLUSD",1769707530731,12.8851731,119.26,119.21,16.86269428]
["bitfinex","SOLUSD",1769707531454,12.8851731,119.26,119.21,8.38809492]
["bitfinex","SOLUSD",1769707531658,12.8851731,119.26,119.21,16.86269428]
["bitfinex","SOLUSD",1769707531841,12.8851731,119.26,119.19,0.1]
["bitfinex","SOLUSD",1769707532043,16.85922582,119.27,119.22,8.47459936]
["bitfinex","SOLUSD",1769707532357,8.38462646,119.27,119.22,8.47459936]
["bitfinex","SOLUSD",1769707532563,21.35922582,119.27,119.22,8.47459936]
["bitfinex","SOLUSD",1769707532865,21.35922582,119.27,119.19,0.1]
["bitfinex","SOLUSD",1769707533149,21.35922582,119.27,119.22,8.47459936]
["bitfinex","SOLUSD",1769707533525,21.35922582,119.27,119.22,16.86177177]
["bitfinex","SOLUSD",1769707533947,12.97459936,119.27,119.22,37.83140773]
["bitfinex","SOLUSD",1769707534145,12.97459936,119.27,119.23,8.47459936]
["bitfinex","SOLUSD",1769707534551,16.85849893,119.28,119.23,8.47459936]
["bitfinex","SOLUSD",1769707534748,8.47459936,119.27,119.23,8.47459936]
["bitfinex","SOLUSD",1769707535046,21.35849893,119.28,119.23,8.47459936]
["bitfinex","SOLUSD",1769707535345,21.35828386,119.28,119.23,8.47459936]
["bitfinex","SOLUSD",1769707535547,21.35828386,119.28,119.23,16.86133931]
["bitfinex","SOLUSD",1769707536964,12.97459936,119.27,119.22,16.86231291]
["bitfinex","SOLUSD",1769707537132,12.97459936,119.27,119.23,8.38713923]
["bitfinex","SOLUSD",1769707538259,21.35894249,119.27,119.23,8.38713923]
["bitfinex","SOLUSD",1769707539357,21.35894249,119.27,119.19,0.1]
["bitfinex","SOLUSD",1769707539531,21.35894249,119.27,119.22,8.47459936]
["bitfinex","SOLUSD",1769707539731,12.88434313,119.27,119.19,0.1]
["bitfinex","SOLUSD",1769707539931,21.35894249,119.27,119.22,8.47459936]
["bitfinex","SOLUSD",1769707540845,4.5,119.25,119.21,16.86277238]
["bitfinex","SOLUSD",1769707541045,6.21859717,119.24,119.22,8.38782646]
["bitfinex","SOLUSD",1769707541349,6.2180523,119.23,119.22,16.86242582]
["bitfinex","SOLUSD",1769707541556,21.35894249,119.27,119.22,16.86242582]
["bitfinex","SOLUSD",1769707541754,6.21788041,119.26,119.22,16.86242582]
["bitfinex","SOLUSD",1769707541960,6.21788041,119.25,119.22,16.86242582]
["bitfinex","SOLUSD",1769707542250,6.21788041,119.24,119.22,16.86242582]
["bitfinex","SOLUSD",1769707542457,4.5,119.26,119.22,16.86242582]
["bitfinex","SOLUSD",1769707543158,33.84792926,119.26,119.19,0.1]
["bitfinex","SOLUSD",1769707543459,4.5,119.23,119.19,8.48994739]
["bitfinex","SOLUSD",1769707543673,4.5,119.23,119.19,16.96454675]
["bitfinex","SOLUSD",1769707544847,12.88738268,119.23,119.19,16.96454675]
["bitfinex","SOLUSD",1769707545048,4.5,119.23,119.19,16.96454675]
["bitfinex","SOLUSD",1769707545355,8.38681804,119.24,119.2,8.47459936]
["bitfinex","SOLUSD",1769707545555,4.5,119.28,119.23,8.47459936]
["bitfinex","SOLUSD",1769707545756,12.97459936,119.28,119.22,8.47459936]
["bitfinex","SOLUSD",1769707545938,8.47459936,119.27,119.19,29.46486139]
["bitfinex","SOLUSD",1769707546137,8.47459936,119.27,119.22,8.47459936]
["bitfinex","SOLUSD",1769707546449,12.97459936,119.28,119.23,8.47459936]
["bitfinex","SOLUSD",1769707546642,8.38433805,119.27,119.23,16.86165718]
["bitfinex","SOLUSD",1769707547042,21.35851976,119.28,119.23,16.86165718]
["bitfinex","SOLUSD",1769707548157,12.88461471,119.27,119.23,8.38705782]
["bitfinex","SOLUSD",1769707548342,12.88461471,119.27,119.23,16.86165718]
["bitfinex","SOLUSD",1769707548761,4.5,119.26,119.22,16.8621378]
["bitfinex","SOLUSD",1769707549156,4.5,119.26,119.23,8.38709319]
["bitfinex","SOLUSD",1769707550069,4.5,119.27,119.23,16.86169255]
["bitfinex","SOLUSD",1769707550269,12.88437583,119.27,119.23,16.86169255]
["bitfinex","SOLUSD",1769707551158,12.88437583,119.27,119.22,8.47459936]
["bitfinex","SOLUSD",1769707551652,4.5,119.27,119.22,8.47459936]
["bitfinex","SOLUSD",1769707552672,4.5,119.26,119.22,8.47459936]
["bitfinex","SOLUSD",1769707552846,16.85894949,119.27,119.23,8.47459936]
["bitfinex","SOLUSD",1769707552847,4.5,119.27,119.23,8.47459936]
["bitfinex","SOLUSD",1769707553161,4.5,119.27,119.24,8.3864475]
["bitfinex","SOLUSD",1769707553341,4.5,119.27,119.23,8.47459936]
["bitfinex","SOLUSD",1769707553953,4.5,119.27,119.19,42.049828]
["bitfinex","SOLUSD",1769707553954,4.5,119.29,119.25,8.47459936]
["bitfinex","SOLUSD",1769707554155,4.5,119.29,119.26,8.47459936]
["bitfinex","SOLUSD",1769707554445,6.23865596,119.28,119.26,8.47459936]
["bitfinex","SOLUSD",1769707554646,6.23865596,119.27,119.26,8.47459936]
["bitfinex","SOLUSD",1769707554860,6.23865596,119.27,119.25,8.47459936]
["bitfinex","SOLUSD",1769707555060,4.5,119.29,119.25,8.47459936]
["bitfinex","SOLUSD",1769707555376,4.5,119.29,119.25,16.85966398]
["bitfinex","SOLUSD",1769707557464,4.5,119.29,119.25,8.47459936]
["bitfinex","SOLUSD",1769707557882,4.5,119.29,119.26,8.47459936]
["bitfinex","SOLUSD",1769707558869,4.5,119.29,119.21,71.30029837]
["bitfinex","SOLUSD",1769707558870,4.5,119.32,119.28,8.47459936]
["bitfinex","SOLUSD",1769707559048,12.88097002,119.32,119.28,8.47459936]
["bitfinex","SOLUSD",1769707559257,12.88097002,119.32,119.28,16.85804627]
["bitfinex","SOLUSD",1769707559656,4.5,119.32,119.28,16.85804627]
["bitfinex","SOLUSD",1769707559864,4.5,119.32,119.29,8.47459936]
["bitfinex","SOLUSD",1769707560683,4.5,119.36,119.3,8.47459936]
["bitfinex","SOLUSD",1769707560859,4.5,119.35,119.31,8.47459936]
["bitfinex","SOLUSD",1769707561376,4.5,119.34,119.3,16.85666801]
["bitfinex","SOLUSD",1769707562787,4.5,119.34,119.3,8.38206865]
["bitfinex","SOLUSD",1769707562958,4.5,119.34,119.3,16.85666801]
["bitfinex","SOLUSD",1769707563153,8.37936594,119.35,119.32,8.47459936]
["bitfinex","SOLUSD",1769707563360,4.5,119.38,119.34,8.47459936]
["bitfinex","SOLUSD",1769707563680,4.5,119.39,119.36,8.47459936]
["bitfinex","SOLUSD",1769707563888,4.5,119.39,119.35,8.47459936]
["bitfinex","SOLUSD",1769707564061,12.97459936,119.38,119.33,8.47459936]
["bitfinex","SOLUSD",1769707564379,4.5,119.37,119.33,8.47459936]
["bitfinex","SOLUSD",1769707564764,4.5,119.34,119.3,8.38206865]
["bitfinex","SOLUSD",1769707564970,4.5,119.33,119.3,8.38206865]
["bitfinex","SOLUSD",1769707565365,4.5,119.31,119.26,8.47459936]
["bitfinex","SOLUSD",1769707565564,12.97459936,119.31,119.28,8.38362283]
["bitfinex","SOLUSD",1769707565980,12.97459936,119.31,119.28,8.38359945]
["bitfinex","SOLUSD",1769707566383,12.97459936,119.31,119.27,8.38397508]
["bitfinex","SOLUSD",1769707566692,4.5,119.31,119.27,16.85857444]
["bitfinex","SOLUSD",1769707566882,4.5,119.3,119.26,16.85937212]
["bitfinex","SOLUSD",1769707567065,8.47459936,119.31,119.26,37.82197483]
["bitfinex","SOLUSD",1769707567264,21.35551232,119.32,119.27,8.47459936]
["bitfinex","SOLUSD",1769707567465,4.5,119.32,119.28,8.47459936]
["bitfinex","SOLUSD",1769707567786,4.5,119.32,119.26,29.34737547]
["bitfinex","SOLUSD",1769707568587,4.5,119.32,119.24,71.28224896]
["bitfinex","SOLUSD",1769707568784,12.87968058,119.34,119.24,113.21448646]
["bitfinex","SOLUSD",1769707568983,4.5,119.33,119.24,113.21448646]
["bitfinex","SOLUSD",1769707569291,4.5,119.33,119.24,71.28224896]
["bitfinex","SOLUSD",1769707569489,4.5,119.32,119.24,71.28224896]
["bitfinex","SOLUSD",1769707569788,4.5,119.31,119.27,8.48656874]
["bitfinex","SOLUSD",1769707570160,4.5,119.31,119.28,8.48656874]
["bitfinex","SOLUSD",1769707570360,4.5,119.31,119.27,8.48656874]
["bitfinex","SOLUSD",1769707570560,4.5,119.31,119.28,8.38363514]
["bitfinex","SOLUSD",1769707570795,4.5,119.31,119.28,16.87020388]
["bitfinex","SOLUSD",1769707571166,4.5,119.33,119.29,8.48656874]
["bitfinex","SOLUSD",1769707572489,4.5,119.33,119.3,8.38222967]
["bitfinex","SOLUSD",1769707573188,4.5,119.32,119.29,8.38274423]
["bitfinex","SOLUSD",1769707575394,4.5,119.31,119.28,29.342723]
["bitfinex","SOLUSD",1769707576181,4.5,119.32,119.28,29.342723]
["bitfinex","SOLUSD",1769707576380,4.5,119.32,119.28,37.82929174]
["bitfinex","SOLUSD",1769707576794,12.98656874,119.32,119.25,29.35010481]
["bitfinex","SOLUSD",1769707577094,4.5,119.31,119.27,8.48656874]
["bitfinex","SOLUSD",1769707578598,4.5,119.31,119.28,8.38363514]
["bitfinex","SOLUSD",1769707578771,4.5,119.31,119.28,110.28363514]
["bitfinex","SOLUSD",1769707579274,4.5,119.34,119.28,101.9]
["bitfinex","SOLUSD",1769707579590,12.76183959,119.36,119.27,8.38416007]
["bitfinex","SOLUSD",1769707579591,4.5,119.29,119.27,8.38416007]
["bitfinex","SOLUSD",1769707580481,12.98656874,119.29,119.26,8.38504108]
["bitfinex","SOLUSD",1769707582105,4.5,119.28,119.26,8.38504108]
["bitfinex","SOLUSD",1769707582599,4.5,119.28,119.25,29.3487977]
["bitfinex","SOLUSD",1769707582801,8.48656874,119.29,119.25,29.3487977]
["bitfinex","SOLUSD",1769707583098,4.5,119.3,119.26,8.48656874]
["bitfinex","SOLUSD",1769707584002,4.5,119.3,119.25,37.83536644]
["bitfinex","SOLUSD",1769707584501,4.5,119.3,119.25,109.73536644]
["bitfinex","SOLUSD",1769707585010,12.98656874,119.28,119.25,29.3487977]
["bitfinex","SOLUSD",1769707585307,4.5,119.28,119.25,29.3487977]
["bitfinex","SOLUSD",1769707585485,4.5,119.28,119.25,8.38574423]
["bitfinex","SOLUSD",1769707585680,8.38223907,119.3,119.21,23.26]
["bitfinex","SOLUSD",1769707585681,12.98656874,119.26,119.21,23.26]
["bitfinex","SOLUSD",1769707585985,12.98656874,119.26,119.2,8.48656874]
["bitfinex","SOLUSD",1769707585986,8.48656874,119.25,119.2,8.48656874]
["bitfinex","SOLUSD",1769707586185,12.98656874,119.26,119.17,23.36]
["bitfinex","SOLUSD",1769707586484,12.98656874,119.26,119.21,8.48656874]
["bitfinex","SOLUSD",1769707586703,12.98656874,119.26,119.23,8.38680518]
["bitfinex","SOLUSD",1769707586996,12.98656874,119.26,119.22,8.38785438]
["bitfinex","SOLUSD",1769707587299,4.5,119.24,119.21,8.38819791]
["bitfinex","SOLUSD",1769707587909,12.98656874,119.24,119.21,8.38819791]
["bitfinex","SOLUSD",1769707588098,8.38513592,119.26,119.2,20.9727617]
["bitfinex","SOLUSD",1769707588099,4.5,119.22,119.2,8.38889042]
["bitfinex","SOLUSD",1769707588401,4.5,119.23,119.21,8.3884927]
["bitfinex","SOLUSD",1769707588987,4.5,119.23,119.2,8.38926174]
["bitfinex","SOLUSD",1769707589804,8.38588877,119.25,119.19,0.1]
["bitfinex","SOLUSD",1769707589805,4.5,119.21,119.19,0.1]
["bitfinex","SOLUSD",1769707590008,12.98656874,119.21,119.19,0.1]
["bitfinex","SOLUSD",1769707590299,4.5,119.21,119.19,0.1]
["bitfinex","SOLUSD",1769707590602,4.5,119.21,119.19,8.38988766]
["bitfinex","SOLUSD",1769707590792,4.5,119.23,119.19,29.36480166]
["bitfinex","SOLUSD",1769707590992,4.5,119.23,119.19,37.8513704]
["bitfinex","SOLUSD",1769707591713,12.88576531,119.25,119.2,3.56986538]
["bitfinex","SOLUSD",1769707591915,8.06986538,119.24,119.19,32.93466704]
["bitfinex","SOLUSD",1769707592412,4.5,119.23,119.19,32.93466704]
["bitfinex","SOLUSD",1769707592786,8.06986538,119.23,119.19,8.38988766]
["bitfinex","SOLUSD",1769707593097,4.5,119.2,119.17,21.07714327]
["bitfinex","SOLUSD",1769707593306,4.5,119.2,119.17,0.1]
["bitfinex","SOLUSD",1769707593480,4.5,119.19,119.15,3.56986538]
["bitfinex","SOLUSD",1769707593682,27.3489226,119.28,119.15,25.46800122]
["bitfinex","SOLUSD",1769707593683,8.5066179,119.2,119.15,25.46800122]
["bitfinex","SOLUSD",1769707593891,4.27527085,119.24,119.15,25.46800122]
["bitfinex","SOLUSD",1769707594111,8.5066179,119.19,119.16,8.39145052]
["bitfinex","SOLUSD",1769707594287,8.5066179,119.19,119.15,12.87933061]
["bitfinex","SOLUSD",1769707594788,8.5066179,119.17,119.14,0.1]
["bitfinex","SOLUSD",1769707595105,8.5066179,119.16,119.14,0.1]
["bitfinex","SOLUSD",1769707595511,8.5066179,119.15,119.14,0.1]
["bitfinex","SOLUSD",1769707596087,4.06366069,119.16,119.14,0.1]
["bitfinex","SOLUSD",1769707596287,12.57027859,119.15,119.14,0.1]
["bitfinex","SOLUSD",1769707596804,4.06366069,119.14,119.11,0.1]
["bitfinex","SOLUSD",1769707597113,8.5066179,119.12,119.11,0.1]
["bitfinex","SOLUSD",1769707598385,4.06366069,119.11,119.08,8.39762175]
["bitfinex","SOLUSD",1769707598701,8.5066179,119.1,119.08,8.39762175]
["bitfinex","SOLUSD",1769707599092,8.5066179,119.1,119.06,20.99742415]
["bitfinex","SOLUSD",1769707599303,8.5066179,119.1,119.07,8.39810257]
["bitfinex","SOLUSD",1769707599490,8.5066179,119.1,119.08,8.39753585]
["bitfinex","SOLUSD",1769707599809,12.57027859,119.11,119.08,8.39753585]
["bitfinex","SOLUSD",1769707600191,12.57027859,119.11,119.07,8.39842109]
["bitfinex","SOLUSD",1769707600802,4.06366069,119.11,119.07,12.88527999]
["bitfinex","SOLUSD",1769707601003,4.06366069,119.11,119.07,33.88133273]
["bitfinex","SOLUSD",1769707601208,8.5066179,119.12,119.07,42.38795063]
["bitfinex","SOLUSD",1769707601506,12.57027859,119.12,119.08,4.4868589]
["bitfinex","SOLUSD",1769707602207,8.5066179,119.12,119.09,8.39701066]
["bitfinex","SOLUSD",1769707604114,8.5066179,119.1,119.09,8.39701066]
["bitfinex","SOLUSD",1769707604284,8.5066179,119.1,119.07,8.39842109]
["bitfinex","SOLUSD",1769707604716,4.06366069,119.11,119.07,8.39842109]
["bitfinex","SOLUSD",1769707604717,8.5066179,119.09,119.07,8.39842109]
["bitfinex","SOLUSD",1769707605305,8.5066179,119.1,119.07,12.88527999]
["bitfinex","SOLUSD",1769707605508,8.5066179,119.1,119.07,33.88133273]
["bitfinex","SOLUSD",1769707606612,8.5066179,119.09,119.07,33.88133273]
["bitfinex","SOLUSD",1769707607991,4.06366069,119.11,119.07,33.88133273]
["bitfinex","SOLUSD",1769707608303,8.5066179,119.1,119.07,33.88133273]
["bitfinex","SOLUSD",1769707610095,4.06366069,119.11,119.07,33.88133273]
["bitfinex","SOLUSD",1769707610296,8.5066179,119.1,119.07,33.88133273]
["bitfinex","SOLUSD",1769707611193,8.5066179,119.09,119.07,33.88133273]
["bitfinex","SOLUSD",1769707611395,12.57027859,119.1,119.07,29.39447383]
["bitfinex","SOLUSD",1769707611602,8.5066179,119.08,119.07,8.39842109]
["bitfinex","SOLUSD",1769707611802,4.27527085,119.15,119.07,8.39842109]
["bitfinex","SOLUSD",1769707612000,8.5066179,119.09,119.07,8.39842109]
["bitfinex","SOLUSD",1769707612993,4.27527085,119.15,119.07,29.39447383]
["bitfinex","SOLUSD",1769707613201,8.5066179,119.1,119.07,33.88133273]
["bitfinex","SOLUSD",1769707613720,12.57027859,119.1,119.07,33.88133273]
["bitfinex","SOLUSD",1769707614021,4.06366069,119.1,119.07,33.88133273]
["bitfinex","SOLUSD",1769707614217,8.5066179,119.09,119.07,33.88133273]
["bitfinex","SOLUSD",1769707614805,8.5066179,119.09,119.07,33.75879273]
["bitfinex","SOLUSD",1769707615816,4.35339868,119.11,119.07,29.27193383]
["bitfinex","SOLUSD",1769707616019,12.74716055,119.14,119.08,4.19785747]
["bitfinex","SOLUSD",1769707616222,8.5066179,119.12,119.09,4.19785747]
["bitfinex","SOLUSD",1769707616427,8.5066179,119.11,119.09,4.19785747]
["bitfinex","SOLUSD",1769707616724,8.5066179,119.1,119.08,4.19785747]
["bitfinex","SOLUSD",1769707617406,8.5066179,119.1,119.09,8.39701066]
["bitfinex","SOLUSD",1769707617822,8.5066179,119.1,119.09,8.20487798]
["bitfinex","SOLUSD",1769707618325,4.35339868,119.12,119.09,8.20487798]
["bitfinex","SOLUSD",1769707618522,8.5066179,119.1,119.09,8.20487798]
["bitfinex","SOLUSD",1769707618917,12.86001658,119.1,119.06,4.19785747]
["bitfinex","SOLUSD",1769707619113,4.35339868,119.1,119.06,4.19785747]
["bitfinex","SOLUSD",1769707619823,8.39509242,119.12,119.05,4.19785747]
["bitfinex","SOLUSD",1769707619824,8.5066179,119.08,119.05,4.19785747]
["bitfinex","SOLUSD",1769707620531,37.88895007,119.12,119.04,37.90849961]
["bitfinex","SOLUSD",1769707620532,8.5066179,119.06,119.04,8.40053763]
["bitfinex","SOLUSD",1769707620719,8.5066179,119.05,119.03,8.40098555]
["bitfinex","SOLUSD",1769707620924,8.5066179,119.04,119.03,8.40098555]
["bitfinex","SOLUSD",1769707621126,4.27527085,119.1,119.01,0.87393477]
["bitfinex","SOLUSD",1769707621127,4.35339868,119.05,119.01,5.07179224]
["bitfinex","SOLUSD",1769707621328,29.38460246,119.11,119.01,5.07179224]
["bitfinex","SOLUSD",1769707621515,8.5066179,119.02,119.01,0.87393477]
["bitfinex","SOLUSD",1769707621717,8.5066179,119.02,118.96,4.39785747]
["bitfinex","SOLUSD",1769707621914,8.5066179,118.99,118.96,4.39785747]
["bitfinex","SOLUSD",1769707622115,8.5066179,119.0,118.96,4.39785747]
["bitfinex","SOLUSD",1769707622414,8.5066179,119.01,118.96,4.39785747]
["bitfinex","SOLUSD",1769707622606,25.22,119.06,118.95,0.2]
["bitfinex","SOLUSD",1769707622810,25.22,119.06,118.95,4.7]
["bitfinex","SOLUSD",1769707622811,8.5066179,118.99,118.95,4.7]
["bitfinex","SOLUSD",1769707623235,8.5066179,118.98,118.95,0.2]
["bitfinex","SOLUSD",1769707623617,8.39912649,119.06,118.98,4.5]
["bitfinex","SOLUSD",1769707623909,8.5066179,119.02,118.98,4.5]
["bitfinex","SOLUSD",1769707624111,29.39694271,119.06,118.96,4.5]
["bitfinex","SOLUSD",1769707624112,8.5066179,119.01,118.96,4.5]
["bitfinex","SOLUSD",1769707624328,4.27527085,119.01,118.95,0.2]
["bitfinex","SOLUSD",1769707624521,4.27527085,119.01,118.95,8.60685112]
["bitfinex","SOLUSD",1769707624727,8.5066179,118.98,118.95,0.2]
["bitfinex","SOLUSD",1769707624914,8.5066179,118.96,118.95,0.2]
["bitfinex","SOLUSD",1769707625117,16.9125845,118.97,118.95,0.2]
["bitfinex","SOLUSD",1769707627132,8.5066179,118.98,118.95,0.2]
["bitfinex","SOLUSD",1769707627338,8.5066179,118.97,118.95,0.2]
["bitfinex","SOLUSD",1769707627636,8.54129927,118.97,118.95,0.2]
["bitfinex","SOLUSD",1769707628222,29.4117647,119.0,118.95,0.2]
["bitfinex","SOLUSD",1769707628427,8.54129927,118.98,118.95,0.2]
["bitfinex","SOLUSD",1769707628914,29.4117647,119.0,118.95,0.2]
["bitfinex","SOLUSD",1769707629119,16.94466061,119.0,118.95,0.2]
["bitfinex","SOLUSD",1769707629419,33.68703555,119.0,118.93,4.75027022]
["bitfinex","SOLUSD",1769707629613,8.54129927,118.96,118.93,4.75027022]
["bitfinex","SOLUSD",1769707629812,33.68703555,119.0,118.93,0.25027022]
["bitfinex","SOLUSD",1769707630036,33.68703555,119.0,118.93,8.65815001]
["bitfinex","SOLUSD",1769707630331,33.68703555,119.0,118.93,0.25027022]
["bitfinex","SOLUSD",1769707630530,8.54129927,118.97,118.93,13.15854647]
["bitfinex","SOLUSD",1769707630735,33.68703555,119.0,118.93,0.25027022]
["bitfinex","SOLUSD",1769707630939,8.54129927,118.98,118.93,0.25027022]
["bitfinex","SOLUSD",1769707631612,8.54129927,118.94,118.87,4.5]
["bitfinex","SOLUSD",1769707631924,8.54129927,118.94,118.88,4.5]
["bitfinex","SOLUSD",1769707632112,8.54129927,118.94,118.89,4.5]
["bitfinex","SOLUSD",1769707632311,8.40746143,118.95,118.89,13.04129927]
["bitfinex","SOLUSD",1769707632532,8.40746143,118.95,118.9,12.91037597]
["bitfinex","SOLUSD",1769707632734,8.40746143,118.95,118.91,4.5]
["bitfinex","SOLUSD",1769707632947,16.94607318,118.98,118.93,4.5]
["bitfinex","SOLUSD",1769707633315,8.40477391,118.98,118.93,4.5]
["bitfinex","SOLUSD",1769707634239,16.94607318,118.98,118.93,4.5]
["bitfinex","SOLUSD",1769707634417,8.54129927,118.98,118.93,12.90827158]
["bitfinex","SOLUSD",1769707634619,37.95570047,118.99,118.93,12.90827158]
["bitfinex","SOLUSD",1769707635333,37.95570047,118.99,118.91,4.5]
["bitfinex","SOLUSD",1769707635334,29.4144012,118.99,118.91,4.5]
["bitfinex","SOLUSD",1769707635537,29.4144012,118.99,118.93,12.90830601]
["bitfinex","SOLUSD",1769707635733,37.95570047,118.99,118.94,4.5]
["bitfinex","SOLUSD",1769707636340,8.54129927,118.98,118.94,4.5]
["bitfinex","SOLUSD",1769707636542,8.54129927,118.97,118.92,8.40899859]
["bitfinex","SOLUSD",1769707636844,8.54129927,118.97,118.92,12.90899859]
["bitfinex","SOLUSD",1769707637042,37.95839493,118.98,118.92,12.90899859]
["bitfinex","SOLUSD",1769707637339,29.41709566,118.98,118.92,12.90899859]
["bitfinex","SOLUSD",1769707637533,8.54129927,118.97,118.92,12.90899859]
["bitfinex","SOLUSD",1769707639527,16.94702107,118.97,118.92,12.90899859]
["bitfinex","SOLUSD",1769707639725,8.54129927,118.99,118.94,4.5]
["bitfinex","SOLUSD",1769707639949,8.40166338,119.03,118.94,4.5]
["bitfinex","SOLUSD",1769707640246,8.54129927,119.01,118.95,4.5]
["bitfinex","SOLUSD",1769707640448,8.54129927,119.0,118.95,4.5]
["bitfinex","SOLUSD",1769707641041,8.54129927,119.0,118.96,8.40618695]
["bitfinex","SOLUSD",1769707641220,16.94295919,119.03,118.98,4.5]
["bitfinex","SOLUSD",1769707641839,8.40165992,119.03,118.99,4.5]
["bitfinex","SOLUSD",1769707642141,12.91204445,119.04,119.0,4.5]
["bitfinex","SOLUSD",1769707642348,8.54129927,119.03,118.97,4.5]
["bitfinex","SOLUSD",1769707642537,46.58938284,119.04,118.97,4.5]
["bitfinex","SOLUSD",1769707642840,8.54129927,119.01,118.97,4.5]
["bitfinex","SOLUSD",1769707643227,16.94433588,119.01,118.97,4.5]
["bitfinex","SOLUSD",1769707644629,16.94354065,119.02,118.98,4.5]
["bitfinex","SOLUSD",1769707645049,8.54129927,119.01,118.98,4.5]
["bitfinex","SOLUSD",1769707645549,16.94396703,119.01,118.98,4.5]
["bitfinex","SOLUSD",1769707645850,16.94348262,119.02,118.98,4.5]
["bitfinex","SOLUSD",1769707646656,8.54129927,119.01,118.98,4.5]
["bitfinex","SOLUSD",1769707647152,16.94348262,119.02,118.98,4.5]
["bitfinex","SOLUSD",1769707647344,8.54129927,119.01,118.98,4.5]
["bitfinex","SOLUSD",1769707647658,8.40269458,119.01,118.98,4.5]
["bitfinex","SOLUSD",1769707647848,16.94357887,119.02,118.98,4.5]
["bitfinex","SOLUSD",1769707648243,8.54129927,119.01,118.98,4.5]
["bitfinex","SOLUSD",1769707648551,8.4022796,119.02,118.97,9.42e-06]
["bitfinex","SOLUSD",1769707648738,8.54129927,119.01,118.97,9.42e-06]
["bitfinex","SOLUSD",1769707649132,21.35217562,119.02,118.97,9.42e-06]
["bitfinex","SOLUSD",1769707649553,21.35217562,119.02,118.97,8.40489544]
["bitfinex","SOLUSD",1769707649847,8.40089001,119.04,118.99,8.54129927]
["bitfinex","SOLUSD",1769707650055,20.99670862,119.07,119.01,8.54129927]
["bitfinex","SOLUSD",1769707650237,12.80727281,119.07,119.02,8.54129927]
["bitfinex","SOLUSD",1769707650432,31.25609347,119.09,119.04,13.0089798]
["bitfinex","SOLUSD",1769707650637,26.88699669,119.09,119.04,13.0089798]
["bitfinex","SOLUSD",1769707651156,26.88699669,119.09,119.04,4.46768053]
["bitfinex","SOLUSD",1769707651548,26.88699669,119.09,119.04,12.86806126]
["bitfinex","SOLUSD",1769707651748,8.54129927,119.08,119.04,12.86806126]
["bitfinex","SOLUSD",1769707651937,26.88699669,119.09,119.04,12.86806126]
["bitfinex","SOLUSD",1769707652553,26.88699669,119.09,119.04,21.40936053]
["bitfinex","SOLUSD",1769707653853,5.5397428,119.09,119.06,12.76646112]
["bitfinex","SOLUSD",1769707654055,8.54129927,119.08,119.04,12.62554258]
["bitfinex","SOLUSD",1769707654638,16.93907787,119.08,119.04,12.62554258]
["bitfinex","SOLUSD",1769707654959,16.93907787,119.08,118.97,4.22517127]
["bitfinex","SOLUSD",1769707654960,4.10284478,119.06,118.97,4.22517127]
["bitfinex","SOLUSD",1769707655155,8.54129927,119.06,119.02,8.40193401]
["bitfinex","SOLUSD",1769707655350,12.64414405,119.07,119.02,12.62709586]
["bitfinex","SOLUSD",1769707655538,12.64414405,119.07,119.02,21.16839513]
["bitfinex","SOLUSD",1769707655857,12.64414405,119.07,119.03,8.40123283]
["bitfinex","SOLUSD",1769707656047,37.93336742,119.08,119.04,4.22516185]
["bitfinex","SOLUSD",1769707656247,5.5397428,119.09,119.05,12.76646112]
["bitfinex","SOLUSD",1769707656443,5.5397428,119.09,119.07,4.22516185]
["bitfinex","SOLUSD",1769707657962,13.93677197,119.09,119.07,4.22516185]
["bitfinex","SOLUSD",1769707658162,22.47807124,119.09,119.05,4.22516185]
["bitfinex","SOLUSD",1769707658864,22.47807124,119.09,119.05,12.62486367]
["bitfinex","SOLUSD",1769707659063,13.93677197,119.09,119.06,4.22516185]
["bitfinex","SOLUSD",1769707660061,4.14428766,119.1,119.06,4.22516185]
["bitfinex","SOLUSD",1769707660371,12.68558693,119.08,119.04,4.22516185]
["bitfinex","SOLUSD",1769707660671,4.14428766,119.08,119.04,21.16687369]
["bitfinex","SOLUSD",1769707661164,4.14428766,119.09,119.05,12.62496159]
["bitfinex","SOLUSD",1769707661368,4.14428766,119.09,119.05,4.22516185]
["bitfinex","SOLUSD",1769707661569,12.68558693,119.09,119.05,4.22516185]
["bitfinex","SOLUSD",1769707662352,8.39771582,119.08,119.05,4.22516185]
["bitfinex","SOLUSD",1769707663869,20.99136866,119.1,119.07,4.22516185]
["bitfinex","SOLUSD",1769707663870,8.39663791,119.1,119.07,4.22516185]
["bitfinex","SOLUSD",1769707664072,8.39663791,119.1,119.07,12.76646112]
["bitfinex","SOLUSD",1769707664670,8.39663791,119.1,119.07,4.22516185]
["bitfinex","SOLUSD",1769707665256,8.39663791,119.1,119.07,12.76646112]
["bitfinex","SOLUSD",1769707667373,8.39572569,119.11,119.08,12.76646112]
["bitfinex","SOLUSD",1769707667579,8.3948959,119.12,119.09,4.22516185]
["bitfinex","SOLUSD",1769707668670,12.53918356,119.12,119.09,9.8e-07]
["bitfinex","SOLUSD",1769707668861,21.08048283,119.12,119.07,6.15e-06]
["bitfinex","SOLUSD",1769707669060,12.53918356,119.12,119.07,6.15e-06]
["bitfinex","SOLUSD",1769707669564,12.53918356,119.12,119.08,7.30755839]
["bitfinex","SOLUSD",1769707669761,8.3948959,119.12,119.08,15.70491756]
["bitfinex","SOLUSD",1769707669969,8.3948959,119.12,119.08,7.30755839]
["bitfinex","SOLUSD",1769707670566,8.3948959,119.12,119.09,8.39691838]
["bitfinex","SOLUSD",1769707670874,8.3948959,119.12,119.08,19.93029668]
["bitfinex","SOLUSD",1769707671773,12.53777431,119.14,119.1,4.22516185]
["bitfinex","SOLUSD",1769707671981,21.07907358,119.14,119.1,4.22516185]
["bitfinex","SOLUSD",1769707672271,4.14428766,119.13,119.09,4.22516185]
["bitfinex","SOLUSD",1769707672477,12.68558693,119.13,119.09,4.22516185]
["bitfinex","SOLUSD",1769707672781,12.53876714,119.13,119.09,12.621913]
["bitfinex","SOLUSD",1769707673156,12.53876714,119.13,119.09,21.16321227]
["bitfinex","SOLUSD",1769707673576,8.39447948,119.13,119.1,4.22516185]
["bitfinex","SOLUSD",1769707673878,12.53876714,119.13,119.09,16.19826752]
["bitfinex","SOLUSD",1769707675279,12.59484408,119.14,119.1,16.16989146]
["bitfinex","SOLUSD",1769707675577,12.79427305,119.15,119.11,16.16875157]
["bitfinex","SOLUSD",1769707675768,12.79427305,119.15,119.12,3.57635452]
["bitfinex","SOLUSD",1769707676171,0.2,119.15,119.13,4.19724859]
["bitfinex","SOLUSD",1769707676879,0.2,119.15,119.13,7.77360311]
["bitfinex","SOLUSD",1769707677269,12.59142696,119.19,119.14,7.77360311]
["bitfinex","SOLUSD",1769707677464,12.59142696,119.19,119.15,3.57635452]
["bitfinex","SOLUSD",1769707677663,12.59142696,119.19,119.15,11.96886056]
["bitfinex","SOLUSD",1769707679384,12.59142696,119.19,119.16,3.57635452]
["bitfinex","SOLUSD",1769707679587,12.59061655,119.2,119.16,7.77360311]
["bitfinex","SOLUSD",1769707679769,12.59061655,119.2,119.16,16.16547997]
["bitfinex","SOLUSD",1769707680173,12.59061655,119.2,119.17,3.57635452]
["bitfinex","SOLUSD",1769707680485,12.59061655,119.2,119.16,12.58912545]
["bitfinex","SOLUSD",1769707680486,0.2,119.21,119.19,3.57635452]
["bitfinex","SOLUSD",1769707680887,4.20116523,119.2,119.15,12.58968543]
["bitfinex","SOLUSD",1769707681088,4.20116523,119.19,119.15,4.19724859]
["bitfinex","SOLUSD",1769707681292,7.77751975,119.19,119.15,4.19724859]
["bitfinex","SOLUSD",1769707681472,4.20116523,119.19,119.15,4.19724859]
["bitfinex","SOLUSD",1769707681794,12.59151177,119.19,119.15,16.16635969]
["bitfinex","SOLUSD",1769707682488,12.59151177,119.19,119.16,3.57635452]
["bitfinex","SOLUSD",1769707682696,12.59151177,119.19,119.15,7.77360311]
["bitfinex","SOLUSD",1769707683599,12.59151177,119.19,119.16,3.57635452]
["bitfinex","SOLUSD",1769707683983,12.59151177,119.19,119.15,16.16628416]
["bitfinex","SOLUSD",1769707684689,12.59151177,119.19,119.13,27.49724859]
["bitfinex","SOLUSD",1769707684690,7.77751975,119.18,119.13,27.49724859]
["bitfinex","SOLUSD",1769707684996,7.77751975,119.18,119.14,4.19724859]
["bitfinex","SOLUSD",1769707685499,12.59151177,119.19,119.15,7.77360311]
["bitfinex","SOLUSD",1769707685695,16.16786629,119.19,119.15,7.77360311]
["bitfinex","SOLUSD",1769707685999,16.16786629,119.19,119.15,4.19724859]
["bitfinex","SOLUSD",1769707686188,3.57635452,119.18,119.15,4.19724859]
["bitfinex","SOLUSD",1769707686703,16.16786629,119.19,119.15,4.19724859]
["bitfinex","SOLUSD",1769707686874,16.16786629,119.19,119.15,7.77360311]
["bitfinex","SOLUSD",1769707687080,16.16786629,119.19,119.15,4.19724859]
["bitfinex","SOLUSD",1769707687682,16.16495855,119.19,119.15,4.19724859]
["bitfinex","SOLUSD",1769707687882,16.16495855,119.19,119.15,12.58992673]
["bitfinex","SOLUSD",1769707689991,12.59151177,119.19,119.15,12.58992673]
["bitfinex","SOLUSD",1769707690296,7.77461201,119.17,119.14,4.19724859]
["bitfinex","SOLUSD",1769707690884,7.77461201,119.19,119.15,12.5899254]
["bitfinex","SOLUSD",1769707691192,8.38926174,119.2,119.16,7.77069537]
["bitfinex","SOLUSD",1769707691374,12.78997078,119.21,119.17,7.77069537]
["bitfinex","SOLUSD",1769707692194,16.16441935,119.2,119.16,4.19724859]
["bitfinex","SOLUSD",1769707692397,16.16441935,119.2,119.16,7.77069537]
["bitfinex","SOLUSD",1769707692597,16.16441935,119.2,119.16,16.16268175]
["bitfinex","SOLUSD",1769707693192,7.77461201,119.19,119.15,12.58972592]
["bitfinex","SOLUSD",1769707693378,7.77461201,119.18,119.15,12.58972592]
["bitfinex","SOLUSD",1769707693574,4.20116523,119.18,119.15,12.58972592]
["bitfinex","SOLUSD",1769707694995,12.59192431,119.18,119.15,12.58972592]
["bitfinex","SOLUSD",1769707695297,21.10107999,119.18,119.15,4.19724859]
["bitfinex","SOLUSD",1769707695494,12.71032091,119.17,119.13,31.69381958]
["bitfinex","SOLUSD",1769707695698,8.39075908,119.18,119.15,4.19724859]
["bitfinex","SOLUSD",1769707696003,4.20116523,119.19,119.16,12.70640427]
["bitfinex","SOLUSD",1769707696295,4.20116523,119.19,119.16,21.09835738]
["bitfinex","SOLUSD",1769707696681,4.20116523,119.18,119.14,4.19724859]
["bitfinex","SOLUSD",1769707696885,12.71032091,119.17,119.13,44.40023995]
["bitfinex","SOLUSD",1769707697084,12.71032091,119.18,119.14,21.0998445]
["bitfinex","SOLUSD",1769707697398,4.20116523,119.18,119.15,12.58997939]
["bitfinex","SOLUSD",1769707698610,4.20116523,119.19,119.15,12.58997939]
["bitfinex","SOLUSD",1769707698789,21.10029459,119.19,119.15,12.70640427]
["bitfinex","SOLUSD",1769707699104,4.20116523,119.18,119.15,4.19724859]
["bitfinex","SOLUSD",1769707699294,12.71032091,119.18,119.14,21.09964028]
["bitfinex","SOLUSD",1769707700594,4.20116523,119.18,119.15,8.39259802]
["bitfinex","SOLUSD",1769707700794,4.20116523,119.19,119.16,4.19724859]
["bitfinex","SOLUSD",1769707702094,12.71032091,119.19,119.16,4.19724859]
["bitfinex","SOLUSD",1769707702297,21.10046598,119.19,119.15,8.39259802]
["bitfinex","SOLUSD",1769707702499,21.10046598,119.19,119.15,12.58984661]
["bitfinex","SOLUSD",1769707702902,12.71032091,119.18,119.15,12.58984661]
["bitfinex","SOLUSD",1769707703909,4.20116523,119.18,119.15,12.58984661]
["bitfinex","SOLUSD",1769707704112,21.10046598,119.19,119.15,21.09900229]
["bitfinex","SOLUSD",1769707705704,0.2,119.21,119.18,4.47426759]
["bitfinex","SOLUSD",1769707705881,0.2,119.21,119.17,8.50915568]
["bitfinex","SOLUSD",1769707705882,0.2,119.21,119.19,12.98342327]
["bitfinex","SOLUSD",1769707706086,0.2,119.21,119.19,4.47426759]
["bitfinex","SOLUSD",1769707706911,0.2,119.21,119.18,12.98342327]
["bitfinex","SOLUSD",1769707707717,0.2,119.21,119.19,21.37283576]
["bitfinex","SOLUSD",1769707709396,8.58649473,119.24,119.2,4.47426759]
["bitfinex","SOLUSD",1769707709601,0.2,119.24,119.21,4.47426759]
["bitfinex","SOLUSD",1769707709800,4.4797885,119.24,119.21,4.47426759]
["bitfinex","SOLUSD",1769707710313,4.2797885,119.23,119.19,57.13859408]
["bitfinex","SOLUSD",1769707710513,12.78894418,119.23,119.19,57.13859408]
["bitfinex","SOLUSD",1769707710693,12.78894418,119.22,119.19,31.68941249]
["bitfinex","SOLUSD",1769707711011,4.2797885,119.22,119.19,31.68941249]
["bitfinex","SOLUSD",1769707712506,4.2797885,119.22,119.19,44.67283576]
["bitfinex","SOLUSD",1769707713593,4.5025187,119.24,119.21,4.45869713]
["bitfinex","SOLUSD",1769707713916,4.5025187,119.24,119.21,8.02923446]
["bitfinex","SOLUSD",1769707714612,4.5025187,119.24,119.21,4.45869713]
["bitfinex","SOLUSD",1769707714993,4.5025187,119.24,119.21,8.02923446]
["bitfinex","SOLUSD",1769707715599,4.5025187,119.24,119.21,16.41733913]
["bitfinex","SOLUSD",1769707716396,4.5025187,119.24,119.21,12.8468018]
["bitfinex","SOLUSD",1769707716707,4.5025187,119.24,119.21,16.41733913]
["bitfinex","SOLUSD",1769707717014,4.5025187,119.24,119.21,12.8468018]
["bitfinex","SOLUSD",1769707718526,8.07305603,119.24,119.21,12.8468018]
["bitfinex","SOLUSD",1769707718699,4.5025187,119.24,119.21,12.8468018]
["bitfinex","SOLUSD",1769707719422,4.5025187,119.24,119.21,16.41733913]
["bitfinex","SOLUSD",1769707720103,0.2,119.24,119.22,4.45869713]
["bitfinex","SOLUSD",1769707721499,0.2,119.24,119.22,8.02923446]
["bitfinex","SOLUSD",1769707721698,5.46464911,119.25,119.23,8.02923446]
["bitfinex","SOLUSD",1769707722001,5.46464911,119.25,119.23,16.41582287]
["bitfinex","SOLUSD",1769707722196,5.46464911,119.25,119.23,12.84528554]
["bitfinex","SOLUSD",1769707722415,5.46464911,119.25,119.22,16.41665156]
["bitfinex","SOLUSD",1769707722617,5.46464911,119.25,119.22,12.84611423]
["bitfinex","SOLUSD",1769707722824,9.76716781,119.25,119.22,16.41665156]
["bitfinex","SOLUSD",1769707723323,9.76716781,119.25,119.22,16.41673128]
["bitfinex","SOLUSD",1769707724103,9.76716781,119.25,119.22,12.84619395]
["bitfinex","SOLUSD",1769707724297,9.76716781,119.25,119.22,16.41673128]
["bitfinex","SOLUSD",1769707724818,4.5,119.28,119.24,8.02923446]
["bitfinex","SOLUSD",1769707725122,4.5,119.29,119.26,3.57053733]
["bitfinex","SOLUSD",1769707725420,3.77053733,119.31,119.25,23.28]
["bitfinex","SOLUSD",1769707725421,4.5,119.26,119.25,23.28]
["bitfinex","SOLUSD",1769707725716,4.3025187,119.25,119.22,8.38749682]
["bitfinex","SOLUSD",1769707725923,4.3025187,119.25,119.22,12.84619395]
["bitfinex","SOLUSD",1769707726124,7.87305603,119.25,119.22,12.84619395]
["bitfinex","SOLUSD",1769707727716,4.3025187,119.25,119.22,12.84619395]
["bitfinex","SOLUSD",1769707728119,4.3025187,119.25,119.22,16.41673128]
["bitfinex","SOLUSD",1769707728621,4.3025187,119.25,119.22,12.84619395]
["bitfinex","SOLUSD",1769707728822,12.68831812,119.25,119.22,12.84619395]
["bitfinex","SOLUSD",1769707729021,12.68831812,119.25,119.22,8.38749682]
["bitfinex","SOLUSD",1769707729218,4.3025187,119.25,119.22,8.38749682]
["bitfinex","SOLUSD",1769707730030,4.3025187,119.25,119.22,11.95803415]
["bitfinex","SOLUSD",1769707730525,4.3025187,119.25,119.21,16.41779246]
["bitfinex","SOLUSD",1769707730526,12.68850623,119.25,119.21,16.41779246]
["bitfinex","SOLUSD",1769707730738,12.68850623,119.25,119.16,75.54133938]
["bitfinex","SOLUSD",1769707730739,4.3025187,119.22,119.19,4.45869713]
["bitfinex","SOLUSD",1769707730904,4.3025187,119.21,119.17,4.45869713]
["bitfinex","SOLUSD",1769707731099,7.87305603,119.21,119.17,12.84964818]
["bitfinex","SOLUSD",1769707731330,7.87305603,119.21,119.17,16.42018551]
["bitfinex","SOLUSD",1769707731509,7.87305603,119.21,119.18,12.84931508]
["bitfinex","SOLUSD",1769707731704,4.3025187,119.21,119.18,12.84931508]
["bitfinex","SOLUSD",1769707731930,7.87305603,119.21,119.18,12.84931508]
["bitfinex","SOLUSD",1769707732328,7.87305603,119.21,119.17,12.8499726]
["bitfinex","SOLUSD",1769707732736,16.2623126,119.21,119.17,12.8499726]
["bitfinex","SOLUSD",1769707733029,7.87305603,119.2,119.17,4.45869713]
["bitfinex","SOLUSD",1769707733210,4.3025187,119.2,119.17,4.45869713]
["bitfinex","SOLUSD",1769707733931,7.87305603,119.2,119.17,4.45869713]
["bitfinex","SOLUSD",1769707734631,4.3025187,119.2,119.17,12.85005274]
["bitfinex","SOLUSD",1769707736721,7.87305603,119.2,119.17,12.85005274]
["bitfinex","SOLUSD",1769707737333,4.3025187,119.2,119.17,12.85005274]
["bitfinex","SOLUSD",1769707738429,16.39275817,119.21,119.17,12.85005274]
["bitfinex","SOLUSD",1769707739731,3.57053733,119.2,119.17,12.85005274]
["bitfinex","SOLUSD",1769707739934,16.39275817,119.21,119.18,4.1162531]
["bitfinex","SOLUSD",1769707740426,11.95874157,119.22,119.19,4.1162531]
["bitfinex","SOLUSD",1769707740608,8.38820424,119.22,119.2,4.1162531]
["bitfinex","SOLUSD",1769707741431,4.43296427,119.23,119.2,7.68679043]
["bitfinex","SOLUSD",1769707741935,4.43296427,119.23,119.2,16.07600799]
["bitfinex","SOLUSD",1769707742138,16.39032476,119.24,119.21,4.1162531]
["bitfinex","SOLUSD",1769707742834,4.43296427,119.24,119.21,4.1162531]
["bitfinex","SOLUSD",1769707743010,4.43296427,119.24,119.21,7.68679043]
["bitfinex","SOLUSD",1769707743633,11.95700373,119.24,119.21,4.1162531]
["bitfinex","SOLUSD",1769707743840,8.3864664,119.24,119.21,16.0753336]
["bitfinex","SOLUSD",1769707744036,16.38955287,119.25,119.21,16.0753336]
["bitfinex","SOLUSD",1769707746440,4.43296427,119.23,119.2,4.1162531]
["bitfinex","SOLUSD",1769707746639,8.0035016,119.23,119.2,4.1162531]
["bitfinex","SOLUSD",1769707747023,8.0035016,119.22,119.19,4.1162531]
["bitfinex","SOLUSD",1769707747223,8.0035016,119.2,119.17,4.1162531]
["bitfinex","SOLUSD",1769707747937,3.57053733,119.2,119.17,12.50755402]
["bitfinex","SOLUSD",1769707748240,8.0035016,119.2,119.17,4.1162531]
["bitfinex","SOLUSD",1769707748841,16.39313451,119.2,119.17,4.1162531]
["bitfinex","SOLUSD",1769707749038,16.39313451,119.2,119.14,23.28]
["bitfinex","SOLUSD",1769707749039,8.0035016,119.18,119.14,12.5093376]
["bitfinex","SOLUSD",1769707749541,29.36278727,119.2,119.15,12.5090093]
["bitfinex","SOLUSD",1769707749542,4.43296427,119.19,119.15,12.5090093]
["bitfinex","SOLUSD",1769707749724,4.43296427,119.18,119.15,12.5090093]
["bitfinex","SOLUSD",1769707749930,8.00619397,119.19,119.15,12.5090093]
["bitfinex","SOLUSD",1769707750545,16.3964972,119.19,119.15,12.5090093]
["bitfinex","SOLUSD",1769707750734,12.8232675,119.19,119.16,7.6894828]
["bitfinex","SOLUSD",1769707751721,4.43296427,119.18,119.14,8.39329467]
["bitfinex","SOLUSD",1769707751932,3.5732297,119.17,119.14,12.50954777]
["bitfinex","SOLUSD",1769707752230,8.00619397,119.18,119.14,12.50954777]
["bitfinex","SOLUSD",1769707752440,4.43296427,119.18,119.14,16.08277747]
["bitfinex","SOLUSD",1769707752645,8.00619397,119.18,119.14,16.08277747]
["bitfinex","SOLUSD",1769707753926,16.39708596,119.18,119.14,16.08277747]
["bitfinex","SOLUSD",1769707754127,16.39708596,119.18,119.15,4.1162531]
["bitfinex","SOLUSD",1769707755249,11.96463813,119.17,119.14,4.1162531]
["bitfinex","SOLUSD",1769707755622,8.39140843,119.17,119.14,7.6894828]
["bitfinex","SOLUSD",1769707755918,12.82400491,119.18,119.14,16.08291504]
["bitfinex","SOLUSD",1769707757042,4.43296427,119.17,119.14,7.6894828]
["bitfinex","SOLUSD",1769707757240,12.82441013,119.17,119.14,7.6894828]
["bitfinex","SOLUSD",1769707758763,8.00619397,119.16,119.12,12.51079508]
["bitfinex","SOLUSD",1769707758930,4.43296427,119.15,119.12,4.1162531]
["bitfinex","SOLUSD",1769707759248,4.43296427,119.13,119.09,7.6894828]
["bitfinex","SOLUSD",1769707759429,4.43296427,119.13,119.09,16.08648076]
["bitfinex","SOLUSD",1769707760943,4.43296427,119.13,119.1,3.5732297]
["bitfinex","SOLUSD",1769707760944,12.82747643,119.13,119.1,3.5732297]
["bitfinex","SOLUSD",1769707761331,12.82747643,119.13,119.07,16.08732654]
["bitfinex","SOLUSD",1769707761332,8.00619397,119.12,119.07,16.08732654]
["bitfinex","SOLUSD",1769707761541,4.43296427,119.11,119.08,3.5732297]
["bitfinex","SOLUSD",1769707762346,4.43296427,119.11,119.07,16.08732654]
["bitfinex","SOLUSD",1769707762648,4.43296427,119.11,119.08,3.5732297]
["bitfinex","SOLUSD",1769707762851,4.43296427,119.12,119.1,3.5732297]
["bitfinex","SOLUSD",1769707763348,24.556458,119.15,119.12,4.1162531]
["bitfinex","SOLUSD",1769707763349,12.82574647,119.15,119.12,4.1162531]
["bitfinex","SOLUSD",1769707763543,12.82574647,119.15,119.12,7.6894828]
["bitfinex","SOLUSD",1769707763738,12.82574647,119.15,119.09,20.99191309]
["bitfinex","SOLUSD",1769707763739,4.43296427,119.13,119.09,12.51314013]
["bitfinex","SOLUSD",1769707763941,4.43296427,119.19,119.13,4.1162531]
["bitfinex","SOLUSD",1769707764152,4.43296427,119.2,119.18,3.5732297]
["bitfinex","SOLUSD",1769707764357,12.82081865,119.22,119.19,3.5732297]
["bitfinex","SOLUSD",1769707764548,12.82081865,119.22,119.2,3.5732297]
["bitfinex","SOLUSD",1769707765535,12.82081865,119.22,119.17,3.5732297]
["bitfinex","SOLUSD",1769707765536,4.09486813,119.21,119.17,3.5732297]
["bitfinex","SOLUSD",1769707766052,4.09486813,119.21,119.16,4.16188177]
["bitfinex","SOLUSD",1769707766350,4.09486813,119.19,119.16,3.5732297]
["bitfinex","SOLUSD",1769707766551,4.09486813,119.19,119.17,3.5732297]
["bitfinex","SOLUSD",1769707767255,12.48510431,119.19,119.17,3.5732297]
["bitfinex","SOLUSD",1769707767625,12.48510431,119.19,119.16,3.5732297]
["bitfinex","SOLUSD",1769707768146,12.48510431,119.19,119.17,3.5732297]
["bitfinex","SOLUSD",1769707768853,12.48510431,119.19,119.15,12.55439688]
["bitfinex","SOLUSD",1769707768854,12.48510431,119.19,119.15,4.16188177]
["bitfinex","SOLUSD",1769707769149,12.48510431,119.19,119.16,3.5732297]
["bitfinex","SOLUSD",1769707769361,3.5732297,119.18,119.13,12.55557691]
["bitfinex","SOLUSD",1769707769648,4.09486813,119.17,119.14,3.5732297]
["bitfinex","SOLUSD",1769707770128,4.09486813,119.17,119.13,3.5732297]
["bitfinex","SOLUSD",1769707770539,4.09486813,119.17,119.14,3.5732297]
["bitfinex","SOLUSD",1769707771439,8.39207787,119.16,119.14,3.5732297]
["bitfinex","SOLUSD",1769707772247,12.486946,119.16,119.12,12.55674945]
["bitfinex","SOLUSD",1769707772448,12.486946,119.16,119.13,3.5732297]
["bitfinex","SOLUSD",1769707772631,12.486946,119.16,119.14,3.5732297]
["bitfinex","SOLUSD",1769707773938,4.34693958,119.19,119.15,7.89977804]
["bitfinex","SOLUSD",1769707774230,12.73690518,119.19,119.17,3.5732297]
["bitfinex","SOLUSD",1769707774431,4.34693958,119.2,119.17,3.5732297]
["bitfinex","SOLUSD",1769707775433,4.34693958,119.2,119.14,4.32654834]
["bitfinex","SOLUSD",1769707775641,12.73760915,119.18,119.15,8.50812688]
["bitfinex","SOLUSD",1769707776152,12.73760915,119.18,119.15,12.83467522]
["bitfinex","SOLUSD",1769707776356,12.73760915,119.18,119.16,8.50812688]
["bitfinex","SOLUSD",1769707777257,12.73760915,119.18,119.15,8.50812688]
["bitfinex","SOLUSD",1769707778365,12.73760915,119.18,119.15,12.83467522]
["bitfinex","SOLUSD",1769707778562,8.39026935,119.19,119.16,12.83467522]
["bitfinex","SOLUSD",1769707778751,12.73720893,119.19,119.16,12.83467522]
["bitfinex","SOLUSD",1769707779255,12.73720893,119.19,119.17,8.50812688]
["bitfinex","SOLUSD",1769707781364,12.73726635,119.19,119.17,8.50812688]
["bitfinex","SOLUSD",1769707782162,12.73726635,119.19,119.16,12.83467522]
["bitfinex","SOLUSD",1769707783258,4.34693958,119.16,119.09,12.72354467]
["bitfinex","SOLUSD",1769707783437,4.34693958,119.13,119.09,8.50812688]
["bitfinex","SOLUSD",1769707784067,4.34693958,119.12,119.08,12.83467522]
["bitfinex","SOLUSD",1769707785346,4.34693958,119.12,119.07,8.3980607]
["bitfinex","SOLUSD",1769707785347,4.34693958,119.11,119.07,4.32654834]
["bitfinex","SOLUSD",1769707785549,4.34693958,119.11,119.08,8.50812688]
["bitfinex","SOLUSD",1769707786154,4.34693958,119.11,119.09,8.50812688]
["bitfinex","SOLUSD",1769707786972,12.74234537,119.12,119.09,12.83467522]
["bitfinex","SOLUSD",1769707787267,12.85506646,119.11,119.06,12.83467522]
["bitfinex","SOLUSD",1769707787565,12.7432452,119.1,119.07,8.50812688]
["bitfinex","SOLUSD",1769707788970,4.34693958,119.07,119.05,0.1]
["bitfinex","SOLUSD",1769707789351,8.39912649,119.06,119.05,0.1]
["bitfinex","SOLUSD",1769707790251,12.74565702,119.07,119.05,0.1]
["bitfinex","SOLUSD",1769707790772,4.34693958,119.05,119.02,1e-08]
["bitfinex","SOLUSD",1769707790974,33.67004103,119.07,119.02,1e-08]
["bitfinex","SOLUSD",1769707790975,12.85506646,119.04,119.02,1e-08]
["bitfinex","SOLUSD",1769707791154,4.34693958,119.04,119.02,1e-08]
["bitfinex","SOLUSD",1769707791354,8.40124338,119.03,119.02,1e-08]
["bitfinex","SOLUSD",1769707791856,12.74818296,119.03,119.0,8.50812688]
["bitfinex","SOLUSD",1769707792265,8.40124338,119.03,119.01,4.32654834]
["bitfinex","SOLUSD",1769707792463,12.74762217,119.04,119.01,12.83467522]
["bitfinex","SOLUSD",1769707792777,12.74762217,119.04,119.0,8.4030762]
["bitfinex","SOLUSD",1769707792978,12.74762217,119.04,119.0,12.83467522]
["bitfinex","SOLUSD",1769707793582,12.74762217,119.04,119.01,4.32654834]
["bitfinex","SOLUSD",1769707793887,12.74762217,119.04,119.01,12.83467522]
["bitfinex","SOLUSD",1769707794070,12.74606607,119.06,119.02,12.83467522]
["bitfinex","SOLUSD",1769707794383,12.74606607,119.06,119.03,8.50812688]
["bitfinex","SOLUSD",1769707794577,12.74606607,119.06,119.04,8.50812688]
["bitfinex","SOLUSD",1769707794777,12.74606607,119.06,119.03,8.50812688]
["bitfinex","SOLUSD",1769707795162,4.34693958,119.06,119.03,12.83467522]
["bitfinex","SOLUSD",1769707795586,12.47436421,119.07,119.04,8.50812688]
["bitfinex","SOLUSD",1769707795974,12.47436421,119.07,119.03,4.32654834]
["bitfinex","SOLUSD",1769707796169,12.47436421,119.07,119.04,8.50812688]
["bitfinex","SOLUSD",1769707796675,12.47436421,119.07,119.05,8.50812688]
["bitfinex","SOLUSD",1769707796868,4.07567683,119.07,119.05,8.50812688]
["bitfinex","SOLUSD",1769707797454,4.07567683,119.07,119.03,8.40121886]
["bitfinex","SOLUSD",1769707797779,4.07567683,119.05,119.01,12.63400088]
["bitfinex","SOLUSD",1769707798084,4.07567683,119.05,119.02,8.50812688]
["bitfinex","SOLUSD",1769707799877,12.47555031,119.05,119.02,8.50812688]
["bitfinex","SOLUSD",1769707800483,4.07567683,119.04,119.01,8.50812688]
["bitfinex","SOLUSD",1769707800866,12.47555031,119.05,119.01,12.63400088]
["bitfinex","SOLUSD",1769707801265,4.07567683,119.05,119.02,8.50812688]
["bitfinex","SOLUSD",1769707801461,4.36399161,119.09,119.03,4.125874]
["bitfinex","SOLUSD",1769707801462,12.47434613,119.07,119.03,4.125874]
["bitfinex","SOLUSD",1769707801662,4.07567683,119.07,119.05,8.50812688]
["bitfinex","SOLUSD",1769707802481,12.47410026,119.07,119.05,8.50812688]
["bitfinex","SOLUSD",1769707802686,12.47410026,119.07,119.04,8.50812688]
["bitfinex","SOLUSD",1769707803107,12.47410026,119.07,119.05,8.50812688]
["bitfinex","SOLUSD",1769707803108,4.07567683,119.07,119.05,8.50812688]
["bitfinex","SOLUSD",1769707803288,8.43966844,119.09,119.05,8.50812688]
["bitfinex","SOLUSD",1769707803461,12.47244444,119.1,119.07,8.50812688]
["bitfinex","SOLUSD",1769707803667,12.47244444,119.1,119.08,8.50812688]
["bitfinex","SOLUSD",1769707803971,12.47244444,119.1,119.06,4.125874]
["bitfinex","SOLUSD",1769707804173,12.47244444,119.1,119.07,8.50812688]
["bitfinex","SOLUSD",1769707804376,4.07567683,119.09,119.07,8.50812688]
["bitfinex","SOLUSD",1769707804586,12.47285343,119.09,119.07,8.50812688]
["bitfinex","SOLUSD",1769707804889,4.07567683,119.09,119.07,8.50812688]
["bitfinex","SOLUSD",1769707805089,12.47233926,119.1,119.07,8.50812688]
["bitfinex","SOLUSD",1769707805391,12.47233926,119.1,119.06,12.5248072]
["bitfinex","SOLUSD",1769707805565,12.47233926,119.1,119.07,8.50812688]
["bitfinex","SOLUSD",1769707806685,12.47233926,119.1,119.05,8.39947167]
["bitfinex","SOLUSD",1769707806686,4.07567683,119.09,119.05,8.39947167]
["bitfinex","SOLUSD",1769707806885,4.07567683,119.09,119.04,8.40028793]
["bitfinex","SOLUSD",1769707806886,12.58380371,119.09,119.04,8.40028793]
["bitfinex","SOLUSD",1769707807071,12.58380371,119.09,118.97,41.80808069]
["bitfinex","SOLUSD",1769707807072,4.07567683,119.04,119.01,8.50812688]
["bitfinex","SOLUSD",1769707807388,4.07567683,119.04,119.0,4.125874]
["bitfinex","SOLUSD",1769707807585,4.07567683,119.04,119.0,21.03701408]
["bitfinex","SOLUSD",1769707808474,4.07567683,119.04,119.0,12.63400088]
["bitfinex","SOLUSD",1769707808782,4.07567683,119.02,118.99,8.50812688]
["bitfinex","SOLUSD",1769707809084,4.07567683,119.02,119.0,8.50812688]
["bitfinex","SOLUSD",1769707809693,8.40124338,119.03,119.0,12.63400088]
["bitfinex","SOLUSD",1769707809879,12.47640774,119.04,119.01,4.125874]
["bitfinex","SOLUSD",1769707810075,12.47640774,119.04,119.01,8.50812688]
["bitfinex","SOLUSD",1769707810280,12.47640774,119.04,119.0,12.63400088]
["bitfinex","SOLUSD",1769707810597,12.47640774,119.04,119.01,8.50812688]
["bitfinex","SOLUSD",1769707810982,8.40011034,119.05,119.01,8.40232071]
["bitfinex","SOLUSD",1769707811178,8.39931149,119.06,119.04,8.50812688]
["bitfinex","SOLUSD",1769707811378,8.39931149,119.06,119.05,8.50812688]
["bitfinex","SOLUSD",1769707811577,8.39804122,119.08,119.05,8.52183246]
["bitfinex","SOLUSD",1769707811782,8.39804122,119.08,119.06,8.52183246]
["bitfinex","SOLUSD",1769707812177,8.63892421,119.12,119.08,4.125874]
["bitfinex","SOLUSD",1769707812178,8.3956007,119.11,119.08,4.125874]
["bitfinex","SOLUSD",1769707812385,12.75879751,119.12,119.1,8.52183246]
["bitfinex","SOLUSD",1769707812577,0.2,119.17,119.08,4.125874]
["bitfinex","SOLUSD",1769707812578,8.39455204,119.13,119.11,8.52183246]
["bitfinex","SOLUSD",1769707813109,29.50500659,119.15,119.11,8.52183246]
["bitfinex","SOLUSD",1769707813110,8.39348665,119.14,119.11,8.52183246]
["bitfinex","SOLUSD",1769707813587,12.46916348,119.14,119.11,8.52183246]
["bitfinex","SOLUSD",1769707813783,4.07567683,119.13,119.09,8.39648294]
["bitfinex","SOLUSD",1769707814096,4.07567683,119.13,119.1,8.52183246]
["bitfinex","SOLUSD",1769707814483,4.07567683,119.13,119.11,8.52183246]
["bitfinex","SOLUSD",1769707815086,4.07567683,119.11,119.05,4.125874]
["bitfinex","SOLUSD",1769707815285,4.07567683,119.09,119.06,8.52183246]
["bitfinex","SOLUSD",1769707815479,4.07567683,119.09,119.05,8.52183246]
["bitfinex","SOLUSD",1769707816180,4.07567683,119.09,119.05,21.04716147]
["bitfinex","SOLUSD",1769707816501,4.07567683,119.09,119.06,8.52183246]
["bitfinex","SOLUSD",1769707817086,12.47324927,119.09,119.05,21.04716147]
["bitfinex","SOLUSD",1769707817701,4.07567683,119.08,119.05,8.39945501]
["bitfinex","SOLUSD",1769707817899,4.07567683,119.07,119.02,8.40159876]
["bitfinex","SOLUSD",1769707818199,4.07567683,119.06,119.03,8.52183246]
["bitfinex","SOLUSD",1769707819203,12.47481184,119.06,119.02,8.40159876]
["bitfinex","SOLUSD",1769707819512,12.47481184,119.06,119.03,8.52183246]
["bitfinex","SOLUSD",1769707820483,4.07567683,119.06,119.03,8.52183246]
["bitfinex","SOLUSD",1769707820885,4.07567683,119.06,119.04,8.52183246]
["bitfinex","SOLUSD",1769707821092,12.47372046,119.08,119.04,8.52183246]
["bitfinex","SOLUSD",1769707821307,4.07567683,119.07,119.04,8.52183246]
["bitfinex","SOLUSD",1769707823190,12.47429731,119.07,119.03,8.40108971]
["bitfinex","SOLUSD",1769707823401,12.47429731,119.07,119.03,16.92301678]
["bitfinex","SOLUSD",1769707823713,12.47429731,119.07,119.04,8.52183246]
["bitfinex","SOLUSD",1769707825421,4.07567683,119.06,119.02,12.52749304]
["bitfinex","SOLUSD",1769707825595,4.07567683,119.06,119.04,8.52183246]
["bitfinex","SOLUSD",1769707826193,4.07567683,119.06,119.03,8.52183246]
["bitfinex","SOLUSD",1769707827107,4.3370993,119.07,119.04,8.52183246]
["bitfinex","SOLUSD",1769707827515,12.7360275,119.07,119.04,8.52183246]
["bitfinex","SOLUSD",1769707828011,33.73208024,119.07,119.04,8.52183246]
["bitfinex","SOLUSD",1769707828212,4.3370993,119.06,119.03,8.52183246]
["bitfinex","SOLUSD",1769707830002,12.73677621,119.06,119.03,8.52183246]
["bitfinex","SOLUSD",1769707830309,12.73677621,119.06,119.02,4.24930926]
["bitfinex","SOLUSD",1769707830512,4.3370993,119.05,119.01,8.52183246]
["bitfinex","SOLUSD",1769707831817,4.3370993,119.05,119.0,12.65236685]
["bitfinex","SOLUSD",1769707832020,4.3370993,119.01,118.97,9.42e-06]
["bitfinex","SOLUSD",1769707832201,4.3370993,119.03,118.98,12.77114172]
["bitfinex","SOLUSD",1769707832408,4.3370993,119.02,118.99,8.52183246]
["bitfinex","SOLUSD",1769707833519,4.3370993,119.02,118.97,9.42e-06]
["bitfinex","SOLUSD",1769707833714,4.05654513,119.01,118.97,8.52184188]
["bitfinex","SOLUSD",1769707834016,12.45990647,119.0,118.98,8.52183246]
["bitfinex","SOLUSD",1769707834192,12.45990647,119.0,118.97,9.42e-06]
["bitfinex","SOLUSD",1769707834394,12.45990647,119.0,118.98,8.52183246]
["bitfinex","SOLUSD",1769707835217,12.45990647,119.0,118.97,9.42e-06]
["bitfinex","SOLUSD",1769707835218,12.45950237,119.01,118.99,8.52183246]
["bitfinex","SOLUSD",1769707835819,21.00423145,119.03,118.99,8.52183246]
["bitfinex","SOLUSD",1769707835820,12.45878729,119.02,118.99,8.52183246]
["bitfinex","SOLUSD",1769707836320,12.45878729,119.02,119.0,8.52183246]
["bitfinex","SOLUSD",1769707836816,8.40224216,119.02,118.97,8.40490935]
["bitfinex","SOLUSD",1769707837019,4.05654513,119.01,118.99,8.52183246]
["bitfinex","SOLUSD",1769707837715,12.45878729,119.02,118.99,8.52183246]
["bitfinex","SOLUSD",1769707838224,12.45878729,119.02,118.98,4.19500349]
["bitfinex","SOLUSD",1769707838418,12.45878729,119.02,118.99,8.52183246]
["bitfinex","SOLUSD",1769707838808,4.05654513,119.06,119.01,12.71683595]
["bitfinex","SOLUSD",1769707839123,4.05654513,119.04,119.01,8.52183246]
["bitfinex","SOLUSD",1769707839309,4.05654513,119.04,119.0,12.71683595]
["bitfinex","SOLUSD",1769707839615,4.05654513,119.04,119.0,8.52183246]
["bitfinex","SOLUSD",1769707840020,4.05654513,119.02,118.99,8.52183246]
["bitfinex","SOLUSD",1769707840325,12.45920036,119.01,118.98,8.52183246]
["bitfinex","SOLUSD",1769707842099,4.05654513,119.0,118.97,8.52184188]
["bitfinex","SOLUSD",1769707842925,12.46022549,119.0,118.97,8.52184188]
["bitfinex","SOLUSD",1769707844911,12.46022549,119.0,118.97,9.42e-06]
["bitfinex","SOLUSD",1769707845117,12.46022549,119.0,118.97,8.50184188]
["bitfinex","SOLUSD",1769707845429,12.46022549,119.0,118.96,4.19500349]
["bitfinex","SOLUSD",1769707845616,4.05654513,118.99,118.96,8.52183246]
["bitfinex","SOLUSD",1769707846322,4.05654513,118.98,118.95,8.52183246]
["bitfinex","SOLUSD",1769707846929,4.05654513,118.97,118.93,4.19500349]
["bitfinex","SOLUSD",1769707847131,12.46273208,118.96,118.93,8.52183246]
["bitfinex","SOLUSD",1769707848233,4.05654513,118.99,118.95,12.71683595]
["bitfinex","SOLUSD",1769707848530,4.05654513,118.99,118.94,4.19500349]
["bitfinex","SOLUSD",1769707848721,4.05654513,118.99,118.95,8.52183246]
["bitfinex","SOLUSD",1769707849311,4.05654513,118.98,118.95,8.52183246]
["bitfinex","SOLUSD",1769707850530,4.05654513,118.98,118.95,21.12357278]
["bitfinex","SOLUSD",1769707850732,4.05654513,118.99,118.97,8.52183246]
["bitfinex","SOLUSD",1769707850912,4.05654513,119.0,118.98,8.52183246]
["bitfinex","SOLUSD",1769707851235,12.45997642,119.0,118.98,8.52183246]
["bitfinex","SOLUSD",1769707851417,8.40343129,119.0,118.98,8.52183246]
["bitfinex","SOLUSD",1769707851916,12.45997642,119.0,118.97,12.71683595]
["bitfinex","SOLUSD",1769707852323,12.45997642,119.0,118.97,8.52183246]
["bitfinex","SOLUSD",1769707852828,12.45997642,119.0,118.97,12.71683595]
["bitfinex","SOLUSD",1769707853060,4.05654513,118.98,118.94,4.19500349]
["bitfinex","SOLUSD",1769707853214,4.05654513,118.98,118.96,8.52183246]
["bitfinex","SOLUSD",1769707853537,4.05654513,119.0,118.97,8.52183246]
["bitfinex","SOLUSD",1769707853834,12.46023051,119.0,118.97,8.52183246]
["bitfinex","SOLUSD",1769707856236,20.98206297,119.0,118.96,8.52183246]
["bitfinex","SOLUSD",1769707856533,20.98206297,119.0,118.96,16.92793658]
["bitfinex","SOLUSD",1769707856736,12.46023051,119.0,118.96,16.92793658]
["bitfinex","SOLUSD",1769707857433,12.46023051,119.0,118.94,21.01869146]
["bitfinex","SOLUSD",1769707857434,4.10697852,118.98,118.94,12.9299182]
["bitfinex","SOLUSD",1769707857738,12.51135987,118.99,118.95,12.9299182]
["bitfinex","SOLUSD",1769707859226,12.51135987,118.99,118.95,21.33622979]
["bitfinex","SOLUSD",1769707859433,12.51135987,118.99,118.96,8.52183246]
["bitfinex","SOLUSD",1769707860333,12.51135987,118.99,118.96,16.9279297]
["bitfinex","SOLUSD",1769707860654,12.51065008,119.0,118.97,8.52183246]
["bitfinex","SOLUSD",1769707861851,8.40265523,119.01,118.98,12.9299182]
["bitfinex","SOLUSD",1769707862230,12.50963375,119.01,118.98,12.9299182]
["bitfinex","SOLUSD",1769707862752,8.40265523,119.01,118.99,8.52183246]
["bitfinex","SOLUSD",1769707863450,4.10697852,119.0,118.96,8.40582628]
["bitfinex","SOLUSD",1769707863653,4.10697852,119.0,118.97,4.40808574]
["bitfinex","SOLUSD",1769707864036,16.92448769,119.01,118.97,4.40808574]
["bitfinex","SOLUSD",1769707864254,20.99039642,119.01,118.97,12.9299182]
["bitfinex","SOLUSD",1769707864954,12.46856396,119.01,118.97,12.9299182]
["bitfinex","SOLUSD",1769707865157,20.99039642,119.01,118.97,12.9299182]
["bitfinex","SOLUSD",1769707865965,4.06590873,118.99,118.96,8.52183246]
["bitfinex","SOLUSD",1769707866141,4.06590873,118.99,118.95,21.33645486]
["bitfinex","SOLUSD",1769707866534,12.58774119,118.99,118.95,12.9299182]
["bitfinex","SOLUSD",1769707867030,8.40477391,118.98,118.95,4.40808574]
["bitfinex","SOLUSD",1769707868056,8.40477391,118.98,118.95,12.9299182]
["bitfinex","SOLUSD",1769707868657,8.40477391,118.98,118.95,21.33679593]
["bitfinex","SOLUSD",1769707869055,12.47068264,118.98,118.95,4.40808574]
["bitfinex","SOLUSD",1769707869258,12.47068264,118.98,118.95,12.9299182]
["bitfinex","SOLUSD",1769707870753,8.40477391,118.98,118.95,12.9299182]
["bitfinex","SOLUSD",1769707871455,8.40477391,118.98,118.94,8.40723502]
["bitfinex","SOLUSD",1769707871456,40.82660637,118.98,118.93,12.81606543]
["bitfinex","SOLUSD",1769707871656,3.58709439,118.96,118.92,4.50808574]
["bitfinex","SOLUSD",1769707871952,7.65300312,118.95,118.92,0.1]
["bitfinex","SOLUSD",1769707873144,8.40760047,118.94,118.92,0.1]
["bitfinex","SOLUSD",1769707873553,42.03800694,118.94,118.89,12.95358231]
["bitfinex","SOLUSD",1769707874360,42.03800694,118.94,118.9,12.95358231]
["bitfinex","SOLUSD",1769707874537,29.42660164,118.94,118.91,4.40808574]
["bitfinex","SOLUSD",1769707874954,37.97209821,118.94,118.91,4.40808574]
["bitfinex","SOLUSD",1769707875571,33.63040647,118.94,118.9,4.40808574]
["bitfinex","SOLUSD",1769707875862,33.63040647,118.94,118.9,12.95358231]
["bitfinex","SOLUSD",1769707876242,25.0849099,118.94,118.9,12.95358231]
["bitfinex","SOLUSD",1769707876451,33.63040647,118.94,118.91,4.40808574]
["bitfinex","SOLUSD",1769707876651,12.6114053,118.93,118.89,12.95358231]
["bitfinex","SOLUSD",1769707877544,8.40901446,118.92,118.89,12.95358231]
["bitfinex","SOLUSD",1769707877763,8.40901446,118.92,118.89,4.40808574]
["bitfinex","SOLUSD",1769707878248,21.02041976,118.92,118.88,4.50808574]
["bitfinex","SOLUSD",1769707878454,12.6114053,118.9,118.88,1e-08]
["bitfinex","SOLUSD",1769707878656,12.6114053,118.89,118.88,1e-08]
["bitfinex","SOLUSD",1769707879665,21.02254164,118.89,118.88,1e-08]
["bitfinex","SOLUSD",1769707880962,12.47704507,118.89,118.88,1e-08]
["bitfinex","SOLUSD",1769707883677,12.47704507,118.89,118.85,13.05358231]
["bitfinex","SOLUSD",1769707883873,8.41042893,118.9,118.87,12.95358231]
["bitfinex","SOLUSD",1769707885168,8.41042893,118.9,118.87,4.40808574]
["bitfinex","SOLUSD",1769707885687,65.94790655,118.9,118.86,12.88920698]
["bitfinex","SOLUSD",1769707885862,65.94790655,118.9,118.87,4.34371041]
["bitfinex","SOLUSD",1769707886263,65.94790655,118.9,118.87,12.88920698]
["bitfinex","SOLUSD",1769707886264,53.33650125,118.9,118.87,12.88920698]
["bitfinex","SOLUSD",1769707887475,53.33650125,118.9,118.87,4.34371041]
["bitfinex","SOLUSD",1769707887655,53.33650125,118.9,118.87,12.88920698]
["bitfinex","SOLUSD",1769707887858,8.40974016,118.91,118.89,12.88920698]
["bitfinex","SOLUSD",1769707888069,8.4083074,118.93,118.9,12.88920698]
["bitfinex","SOLUSD",1769707888374,8.4083074,118.93,118.91,12.88920698]
["bitfinex","SOLUSD",1769707889187,25.37663447,118.96,118.92,12.88920698]
["bitfinex","SOLUSD",1769707889483,75.77067851,119.04,118.88,8.54549657]
["bitfinex","SOLUSD",1769707889484,4.06590873,119.0,118.95,12.88920698]
["bitfinex","SOLUSD",1769707889655,4.06590873,119.0,118.88,8.54549657]
["bitfinex","SOLUSD",1769707889656,4.36037655,118.98,118.96,12.88920698]
["bitfinex","SOLUSD",1769707889855,8.40470748,118.99,118.96,12.88920698]
["bitfinex","SOLUSD",1769707890056,8.40470748,118.99,118.97,8.54549657]
["bitfinex","SOLUSD",1769707890257,12.7626508,119.01,118.98,12.88920698]
["bitfinex","SOLUSD",1769707890474,8.40272438,119.01,119.0,8.54549657]
["bitfinex","SOLUSD",1769707890858,4.35950523,119.04,119.01,4.09099553]
["bitfinex","SOLUSD",1769707891074,8.39912649,119.06,119.03,8.54549657]
["bitfinex","SOLUSD",1769707891657,42.00834801,119.06,119.02,12.6364921]
["bitfinex","SOLUSD",1769707891877,8.40053763,119.04,119.0,12.6364921]
["bitfinex","SOLUSD",1769707892075,21.01194293,119.04,118.99,8.54549657]
["bitfinex","SOLUSD",1769707892373,42.01328701,119.04,118.99,8.54549657]
["bitfinex","SOLUSD",1769707892576,12.6114053,119.02,118.97,8.54549657]
["bitfinex","SOLUSD",1769707892882,12.6114053,118.98,118.93,8.54549657]
["bitfinex","SOLUSD",1769707893058,12.6114053,118.98,118.92,4.09099553]
["bitfinex","SOLUSD",1769707893059,12.6114053,118.97,118.92,12.6364921]
["bitfinex","SOLUSD",1769707893360,8.54549657,118.96,118.92,12.6364921]
["bitfinex","SOLUSD",1769707893561,8.54549657,118.96,118.92,4.09099553]
["bitfinex","SOLUSD",1769707893758,12.6114053,118.96,118.92,4.09099553]
["bitfinex","SOLUSD",1769707894078,8.40689365,118.95,118.92,4.09099553]
["bitfinex","SOLUSD",1769707894774,8.40689365,118.95,118.91,8.54549657]
["bitfinex","SOLUSD",1769707895082,12.47280238,118.95,118.91,8.54549657]
["bitfinex","SOLUSD",1769707895286,12.6114053,118.97,118.92,12.6364921]
["bitfinex","SOLUSD",1769707895498,8.40648825,118.96,118.93,8.54549657]
["bitfinex","SOLUSD",1769707896664,8.40648825,118.96,118.93,4.09099553]
["bitfinex","SOLUSD",1769707896865,8.40554983,118.97,118.94,8.54549657]
["bitfinex","SOLUSD",1769707897581,8.40554983,118.97,118.94,12.6364921]
["bitfinex","SOLUSD",1769707898080,32.30477391,118.98,118.96,12.6364921]
["bitfinex","SOLUSD",1769707898479,23.9,118.98,118.96,12.6364921]
["bitfinex","SOLUSD",1769707898684,8.4043067,118.99,118.96,12.6364921]
["bitfinex","SOLUSD",1769707899582,29.41256498,119.0,118.96,12.6364921]
["bitfinex","SOLUSD",1769707900880,8.40336134,119.0,118.98,12.6364921]
["bitfinex","SOLUSD",1769707901477,8.40336134,119.0,118.98,8.54549657]
["bitfinex","SOLUSD",1769707901779,8.40336134,119.0,118.97,12.6364921]
["bitfinex","SOLUSD",1769707901983,8.40265523,119.01,118.98,8.54549657]
["bitfinex","SOLUSD",1769707902186,8.40265523,119.01,118.98,12.6364921]
["bitfinex","SOLUSD",1769707905188,29.40789937,119.02,118.98,4.09099553]
["bitfinex","SOLUSD",1769707905391,29.40789937,119.02,118.98,12.6364921]
["bitfinex","SOLUSD",1769707905576,37.95339594,119.02,118.98,12.6364921]
["bitfinex","SOLUSD",1769707906788,8.40336134,119.0,118.98,12.6364921]
["bitfinex","SOLUSD",1769707908787,28.30782882,118.99,118.92,21.02128992]
["bitfinex","SOLUSD",1769707908990,36.85332539,118.99,118.94,8.54549657]
["bitfinex","SOLUSD",1769707909177,36.85332539,118.99,118.95,8.54549657]
["bitfinex","SOLUSD",1769707909379,4.40782882,118.98,118.94,8.54549657]
["bitfinex","SOLUSD",1769707909579,12.95332539,118.98,118.94,8.54549657]
["bitfinex","SOLUSD",1769707909984,4.40782882,118.98,118.94,8.54549657]
["bitfinex","SOLUSD",1769707910288,23.9,118.99,118.97,8.54549657]
["bitfinex","SOLUSD",1769707910661,32.30441847,118.99,118.97,8.54549657]
["bitfinex","SOLUSD",1769707911377,32.30441847,118.99,118.96,4.09099553]
["bitfinex","SOLUSD",1769707911690,32.30441847,118.99,118.97,8.54549657]
["bitfinex","SOLUSD",1769707911988,32.30441847,118.99,118.97,12.6364921]
["bitfinex","SOLUSD",1769707915086,23.9,118.99,118.98,8.54549657]
["bitfinex","SOLUSD",1769707915590,8.40356354,119.0,118.98,8.54549657]
["bitfinex","SOLUSD",1769707915796,22.67983703,119.01,118.99,8.54549657]
["bitfinex","SOLUSD",1769707916893,8.40356354,119.0,118.97,4.22512362]
["bitfinex","SOLUSD",1769707917093,8.40356354,119.0,118.98,8.54549657]
["bitfinex","SOLUSD",1769707917407,12.58050645,119.0,118.97,8.54549657]
["bitfinex","SOLUSD",1769707917691,12.58050645,119.0,118.96,8.54549657]
["bitfinex","SOLUSD",1769707918293,33.58890981,119.0,118.96,8.54549657]
["bitfinex","SOLUSD",1769707918892,12.58137291,118.99,118.96,8.54549657]
["bitfinex","SOLUSD",1769707920495,8.40443,118.99,118.96,12.77062019]
["bitfinex","SOLUSD",1769707920680,8.40443,118.99,118.97,8.54549657]
["bitfinex","SOLUSD",1769707921199,12.58055579,119.0,118.97,8.54549657]
["bitfinex","SOLUSD",1769707921380,8.40361288,119.0,118.97,12.77062019]
["bitfinex","SOLUSD",1769707923207,8.40361288,119.0,118.97,4.22512362]
["bitfinex","SOLUSD",1769707923502,8.40361288,119.0,118.97,12.77062019]
["bitfinex","SOLUSD",1769707923705,12.58055579,119.0,118.97,12.77062019]
["bitfinex","SOLUSD",1769707923908,12.58055579,119.0,118.97,8.54549657]
["bitfinex","SOLUSD",1769707925500,12.58055579,119.0,118.98,8.54549657]
["bitfinex","SOLUSD",1769707925804,21.67983703,119.02,118.99,12.77062019]
["bitfinex","SOLUSD",1769707926005,4.17694291,119.04,119.01,12.77062019]
["bitfinex","SOLUSD",1769707926180,4.17694291,119.03,119.0,8.54549657]
["bitfinex","SOLUSD",1769707926382,4.17694291,119.02,118.97,29.41885249]
["bitfinex","SOLUSD",1769707926603,4.17694291,119.02,118.98,8.54549657]
["bitfinex","SOLUSD",1769707927206,4.17694291,119.01,118.98,16.95011233]
["bitfinex","SOLUSD",1769707927594,4.17694291,119.01,118.97,8.40531527]
["bitfinex","SOLUSD",1769707927902,4.17694291,119.0,118.97,8.40531527]
["bitfinex","SOLUSD",1769707928089,4.17694291,119.0,118.97,16.95081184]
["bitfinex","SOLUSD",1769707930010,4.17694291,118.99,118.94,25.24351769]
["bitfinex","SOLUSD",1769707930187,4.17694291,118.99,118.95,8.40655111]
["bitfinex","SOLUSD",1769707930508,4.17694291,118.99,118.95,16.95204768]
["bitfinex","SOLUSD",1769707931004,4.17694291,118.98,118.94,16.95270783]
["bitfinex","SOLUSD",1769707931391,8.40452442,118.99,118.95,12.77062019]
["bitfinex","SOLUSD",1769707931692,12.58146733,118.99,118.95,12.77062019]
["bitfinex","SOLUSD",1769707932287,12.58146733,118.99,118.92,23.32]
["bitfinex","SOLUSD",1769707932288,4.17694291,118.96,118.91,4.22512362]
["bitfinex","SOLUSD",1769707932584,4.17694291,118.95,118.91,8.54549657]
["bitfinex","SOLUSD",1769707932791,4.17694291,118.95,118.92,8.54549657]
["bitfinex","SOLUSD",1769707933607,4.17694291,118.95,118.92,16.94904334]
["bitfinex","SOLUSD",1769707934414,4.17694291,118.94,118.91,16.94979061]
["bitfinex","SOLUSD",1769707934987,4.17694291,118.94,118.91,8.54038722]
["bitfinex","SOLUSD",1769707935488,4.17694291,118.95,118.92,8.54038722]
["bitfinex","SOLUSD",1769707935698,4.17694291,118.95,118.92,3.58707228]
["bitfinex","SOLUSD",1769707935898,12.58401808,118.95,118.92,3.58707228]
["bitfinex","SOLUSD",1769707936101,4.17694291,118.94,118.9,11.99737973]
["bitfinex","SOLUSD",1769707936409,4.17694291,118.94,118.91,11.9966156]
["bitfinex","SOLUSD",1769707936992,4.17694291,118.94,118.91,8.40954332]
["bitfinex","SOLUSD",1769707937198,4.17694291,118.94,118.91,11.9966156]
["bitfinex","SOLUSD",1769707937714,12.58455308,118.94,118.91,3.58707228]
["bitfinex","SOLUSD",1769707939209,12.58455308,118.94,118.9,3.58707228]
["bitfinex","SOLUSD",1769707939210,4.17694291,118.93,118.9,3.58707228]
["bitfinex","SOLUSD",1769707939401,4.17694291,118.93,118.89,11.99797167]
["bitfinex","SOLUSD",1769707939818,4.17694291,118.93,118.9,3.58707228]
["bitfinex","SOLUSD",1769707940109,4.17694291,118.93,118.88,8.41152567]
["bitfinex","SOLUSD",1769707940317,4.17694291,118.92,118.88,11.99859795]
["bitfinex","SOLUSD",1769707941514,4.17694291,118.91,118.88,11.99859795]
["bitfinex","SOLUSD",1769707941715,4.17694291,118.91,118.86,31.1521959]
["bitfinex","SOLUSD",1769707941716,4.17694291,118.9,118.86,31.1521959]
["bitfinex","SOLUSD",1769707942011,4.17694291,118.9,118.87,3.58707228]
["bitfinex","SOLUSD",1769707942198,4.17694291,118.91,118.88,3.58707228]
["bitfinex","SOLUSD",1769707942834,12.58629964,118.92,118.88,7.8121959]
["bitfinex","SOLUSD",1769707943113,12.58582894,118.93,118.9,3.58707228]
["bitfinex","SOLUSD",1769707943694,12.58582894,118.93,118.89,4.22512362]
["bitfinex","SOLUSD",1769707943898,12.58582894,118.93,118.9,3.58707228]
["bitfinex","SOLUSD",1769707944810,4.17694291,118.92,118.89,7.8121959]
["bitfinex","SOLUSD",1769707945115,4.17694291,118.92,118.89,3.58707228]
["bitfinex","SOLUSD",1769707945292,4.17694291,118.92,118.88,11.99860435]
["bitfinex","SOLUSD",1769707946019,4.06195176,118.91,118.88,11.99860435]
["bitfinex","SOLUSD",1769707946613,4.06195176,118.91,118.89,3.58707228]
["bitfinex","SOLUSD",1769707948400,4.06195176,118.91,118.88,11.99860435]
["bitfinex","SOLUSD",1769707948718,12.47171125,118.91,118.88,3.58707228]
["bitfinex","SOLUSD",1769707949222,4.06195176,118.9,118.87,3.58707228]
["bitfinex","SOLUSD",1769707949408,4.06195176,118.9,118.86,39.5937993]
["bitfinex","SOLUSD",1769707949617,4.06195176,118.9,118.86,31.18069588]
["bitfinex","SOLUSD",1769707949802,4.06195176,118.9,118.87,3.58707228]
["bitfinex","SOLUSD",1769707950198,4.06195176,118.9,118.86,31.18069588]
["bitfinex","SOLUSD",1769707950403,4.06195176,118.9,118.86,27.5936236]
["bitfinex","SOLUSD",1769707950605,4.06195176,118.9,118.86,26.92707228]
["bitfinex","SOLUSD",1769707950805,4.06195176,118.88,118.86,23.34]
["bitfinex","SOLUSD",1769707951005,4.06195176,118.88,118.85,0.1]
["bitfinex","SOLUSD",1769707951321,12.47521105,118.86,118.83,3.68707228]
["bitfinex","SOLUSD",1769707951525,12.47521105,118.86,118.83,0.1]
["bitfinex","SOLUSD",1769707951822,12.47479393,118.87,118.83,16.35606218]
["bitfinex","SOLUSD",1769707952323,4.06195176,118.86,118.83,12.7689899]
["bitfinex","SOLUSD",1769707952504,4.06195176,118.86,118.83,7.94069588]
["bitfinex","SOLUSD",1769707953396,12.53866394,118.88,118.84,7.81806809]
["bitfinex","SOLUSD",1769707953595,8.41221416,118.88,118.84,12.78296068]
["bitfinex","SOLUSD",1769707953901,12.53866394,118.88,118.86,8.55196487]
["bitfinex","SOLUSD",1769707954412,8.41221416,118.88,118.86,8.55196487]
["bitfinex","SOLUSD",1769707955429,12.53774487,118.89,118.87,8.55196487]
["bitfinex","SOLUSD",1769707955599,12.53722163,118.9,118.87,8.55196487]
["bitfinex","SOLUSD",1769707956111,4.12644978,118.89,118.84,4.23099581]
["bitfinex","SOLUSD",1769707956308,29.43684417,118.9,118.87,12.78296068]
["bitfinex","SOLUSD",1769707956309,8.41077185,118.9,118.87,12.78296068]
["bitfinex","SOLUSD",1769707956505,7.22664277,118.9,118.88,8.55196487]
["bitfinex","SOLUSD",1769707956696,7.22664277,118.9,118.87,12.78296068]
["bitfinex","SOLUSD",1769707958230,11.35309255,118.9,118.87,8.55196487]
["bitfinex","SOLUSD",1769707959230,11.35309255,118.9,118.86,12.64403516]
["bitfinex","SOLUSD",1769707959431,11.35309255,118.9,118.87,8.55196487]
["bitfinex","SOLUSD",1769707960540,7.22664277,118.9,118.87,8.55196487]
["bitfinex","SOLUSD",1769707960828,4.12644978,118.87,118.83,0.1]
["bitfinex","SOLUSD",1769707961133,4.12644978,118.88,118.84,12.78296068]
["bitfinex","SOLUSD",1769707961325,8.41255152,118.87,118.84,12.78296068]
["bitfinex","SOLUSD",1769707961523,8.41255152,118.87,118.85,8.55196487]
["bitfinex","SOLUSD",1769707961916,8.40172063,118.9,118.86,12.78296068]
["bitfinex","SOLUSD",1769707962127,8.40172063,118.9,118.87,8.55196487]
["bitfinex","SOLUSD",1769707963033,8.41145286,118.89,118.87,8.55196487]
["bitfinex","SOLUSD",1769707963333,4.12644978,118.91,118.88,8.55196487]
["bitfinex","SOLUSD",1769707963527,12.53650523,118.91,118.89,8.55196487]
["bitfinex","SOLUSD",1769707963735,8.41005545,118.91,118.89,8.55196487]
["bitfinex","SOLUSD",1769707964112,8.41005545,118.91,118.88,8.55196487]
["bitfinex","SOLUSD",1769707964512,8.41005545,118.91,118.89,8.55196487]
["bitfinex","SOLUSD",1769707964738,12.53650523,118.91,118.87,12.64353169]
["bitfinex","SOLUSD",1769707964919,12.53650523,118.91,118.88,8.55196487]
["bitfinex","SOLUSD",1769707965115,8.41005545,118.91,118.89,8.55196487]
["bitfinex","SOLUSD",1769707965523,12.53650523,118.91,118.88,8.55196487]
["bitfinex","SOLUSD",1769707967033,12.53650523,118.91,118.87,8.41253588]
["bitfinex","SOLUSD",1769707967235,4.12644978,118.9,118.87,8.55196487]
["bitfinex","SOLUSD",1769707967421,4.12644978,118.9,118.86,21.19585081]
["bitfinex","SOLUSD",1769707967741,25.80628681,118.9,118.87,8.55196487]
["bitfinex","SOLUSD",1769707968441,34.21689138,118.9,118.87,8.55196487]
["bitfinex","SOLUSD",1769707968739,34.21689138,118.9,118.86,4.23099581]
["bitfinex","SOLUSD",1769707969041,34.21689138,118.9,118.87,8.55196487]
["bitfinex","SOLUSD",1769707969235,4.12644978,118.89,118.84,4.23099581]
["bitfinex","SOLUSD",1769707969427,4.12644978,118.89,118.85,8.55196487]
["bitfinex","SOLUSD",1769707969630,4.12644978,118.89,118.86,8.55196487]
["bitfinex","SOLUSD",1769707969821,4.12644978,118.89,118.87,8.55196487]
["bitfinex","SOLUSD",1769707970217,4.12644978,118.89,118.86,8.55196487]
["bitfinex","SOLUSD",1769707971032,4.12644978,118.89,118.87,8.55196487]
["bitfinex","SOLUSD",1769707971437,4.12644978,118.89,118.86,8.41309399]
["bitfinex","SOLUSD",1769707971438,4.12644978,118.89,118.86,16.96505886]
["bitfinex","SOLUSD",1769707973639,4.12644978,118.89,118.87,3.59040577]
["bitfinex","SOLUSD",1769707973943,12.5365306,118.91,118.88,3.59040577]
["bitfinex","SOLUSD",1769707974337,34.21636763,118.91,118.88,3.59040577]
["bitfinex","SOLUSD",1769707977852,34.21636763,118.91,118.89,3.59040577]
["bitfinex","SOLUSD",1769707978947,30.08991785,118.91,118.89,3.59040577]
["bitfinex","SOLUSD",1769707979135,21.98849092,118.93,118.89,8.0309385]
["bitfinex","SOLUSD",1769707979336,12.49790919,118.94,118.92,3.59040577]
["bitfinex","SOLUSD",1769707979841,12.49790919,118.94,118.9,0.80202595]
["bitfinex","SOLUSD",1769707980041,12.49790919,118.94,118.92,3.59040577]
["bitfinex","SOLUSD",1769707980423,38.87128263,118.96,118.93,3.59040577]
["bitfinex","SOLUSD",1769707980424,4.09898702,118.95,118.93,3.59040577]
["bitfinex","SOLUSD",1769707980625,4.09898702,118.97,118.94,3.59040577]
["bitfinex","SOLUSD",1769707980840,4.09898702,118.97,118.92,9.2107923]
["bitfinex","SOLUSD",1769707980841,4.09898702,118.97,118.95,3.59040577]
["bitfinex","SOLUSD",1769707981047,4.09898702,118.97,118.93,0.80202595]
["bitfinex","SOLUSD",1769707981263,12.50447415,118.97,118.95,3.59040577]
["bitfinex","SOLUSD",1769707981621,3.59040577,118.99,118.96,3.59040577]
["bitfinex","SOLUSD",1769707981622,12.50369136,118.99,118.96,3.59040577]
["bitfinex","SOLUSD",1769707981828,4.09898702,118.99,118.97,3.59040577]
["bitfinex","SOLUSD",1769707982241,4.09898702,118.99,118.96,3.59040577]
["bitfinex","SOLUSD",1769707982447,4.09898702,118.98,118.93,0.80202595]
["bitfinex","SOLUSD",1769707982742,4.09898702,118.96,118.92,3.59040577]
["bitfinex","SOLUSD",1769707984532,12.50585661,118.96,118.92,3.59040577]
["bitfinex","SOLUSD",1769707984733,12.50585661,118.96,118.92,8.40898606]
["bitfinex","SOLUSD",1769707984934,12.50585661,118.96,118.93,3.59040577]
["bitfinex","SOLUSD",1769707985850,4.09898702,118.95,118.92,3.59040577]
["bitfinex","SOLUSD",1769707986050,4.09898702,118.93,118.89,3.59040577]
["bitfinex","SOLUSD",1769707986251,4.09898702,118.93,118.88,12.0020016]
["bitfinex","SOLUSD",1769707986252,4.09898702,118.92,118.88,12.0020016]
["bitfinex","SOLUSD",1769707986552,12.50808242,118.92,118.88,12.0020016]
["bitfinex","SOLUSD",1769707987154,4.09898702,118.91,118.87,12.00273461]
["bitfinex","SOLUSD",1769707987354,4.09898702,118.91,118.87,3.59040577]
["bitfinex","SOLUSD",1769707987545,4.09898702,118.91,118.86,12.8055445]
["bitfinex","SOLUSD",1769707987546,7.68939279,118.91,118.86,12.8055445]
["bitfinex","SOLUSD",1769707987938,23.23695132,118.92,118.87,3.59040577]
["bitfinex","SOLUSD",1769707988135,23.23695132,118.92,118.87,12.00279178]
["bitfinex","SOLUSD",1769707988343,23.23695132,118.92,118.87,16.44332451]
["bitfinex","SOLUSD",1769707988735,19.64654555,118.92,118.88,3.59040577]
["bitfinex","SOLUSD",1769707989056,8.4083074,118.93,118.89,3.59040577]
["bitfinex","SOLUSD",1769707989437,33.01948168,118.93,118.89,3.59040577]
["bitfinex","SOLUSD",1769707989735,33.01948168,118.93,118.88,16.44252269]
["bitfinex","SOLUSD",1769707989952,4.09020235,118.92,118.88,16.44252269]
["bitfinex","SOLUSD",1769707992051,4.09020235,118.9,118.86,3.59040577]
["bitfinex","SOLUSD",1769707992447,4.09020235,118.9,118.87,3.59040577]
["bitfinex","SOLUSD",1769707993957,12.50094916,118.9,118.87,3.59040577]
["bitfinex","SOLUSD",1769707994140,12.50094916,118.9,118.86,16.44418852]
["bitfinex","SOLUSD",1769707994537,12.50021926,118.91,118.87,16.44333408]
["bitfinex","SOLUSD",1769707994753,12.50021926,118.91,118.88,3.59040577]
["bitfinex","SOLUSD",1769707994963,8.41001691,118.91,118.88,8.0309385]
["bitfinex","SOLUSD",1769707995154,12.50021926,118.91,118.88,3.59040577]
["bitfinex","SOLUSD",1769707995448,12.50021926,118.91,118.87,16.44333408]
["bitfinex","SOLUSD",1769707995667,12.50021926,118.91,118.87,16.44280294]
["bitfinex","SOLUSD",1769707997660,26.08005629,118.91,118.87,16.44280294]
["bitfinex","SOLUSD",1769707998041,26.08005629,118.91,118.88,8.03040736]
["bitfinex","SOLUSD",1769707999363,26.08005629,118.91,118.89,3.58987463]
["bitfinex","SOLUSD",1769707999864,17.67003938,118.91,118.89,3.58987463]
["bitfinex","SOLUSD",1769708000064,5.47983703,118.93,118.9,3.9908876]
["bitfinex","SOLUSD",1769708000260,12.70752747,118.94,118.91,3.58987463]
["bitfinex","SOLUSD",1769708001744,12.70752747,118.94,118.92,3.58987463]
["bitfinex","SOLUSD",1769708002370,12.70752747,118.94,118.91,3.58987463]
["bitfinex","SOLUSD",1769708005067,4.29949351,118.94,118.92,3.58987463]
["bitfinex","SOLUSD",1769708005270,18.1865304,118.95,118.92,3.58987463]
["bitfinex","SOLUSD",1769708005566,4.29949351,118.94,118.91,3.58987463]
["bitfinex","SOLUSD",1769708005762,4.29949351,118.94,118.91,11.99957882]
["bitfinex","SOLUSD",1769708006070,4.29949351,118.94,118.91,3.58987463]
["bitfinex","SOLUSD",1769708006670,4.29949351,118.94,118.89,8.81178649]
["bitfinex","SOLUSD",1769708006865,4.29949351,118.92,118.88,12.40212352]
["bitfinex","SOLUSD",1769708007242,12.70891218,118.92,118.89,3.58987463]
["bitfinex","SOLUSD",1769708009467,12.70891218,118.92,118.89,12.00088776]
["bitfinex","SOLUSD",1769708011374,4.29949351,118.92,118.9,3.58987463]
["bitfinex","SOLUSD",1769708012570,9.77933054,118.92,118.9,3.58987463]
["bitfinex","SOLUSD",1769708012773,18.18841796,118.92,118.9,3.58987463]
["bitfinex","SOLUSD",1769708013273,18.18841796,118.92,118.89,12.00088776]
["bitfinex","SOLUSD",1769708013975,4.29949351,118.91,118.89,12.00088776]
["bitfinex","SOLUSD",1769708014163,4.29949351,118.91,118.88,12.00138967]
["bitfinex","SOLUSD",1769708014364,12.70935313,118.91,118.88,3.58987463]
["bitfinex","SOLUSD",1769708015784,8.40985962,118.91,118.89,3.58987463]
["bitfinex","SOLUSD",1769708016172,12.70885756,118.92,118.89,3.58987463]
["bitfinex","SOLUSD",1769708017076,29.42950684,118.93,118.89,3.58987463]
["bitfinex","SOLUSD",1769708017279,4.29949351,118.91,118.89,3.58987463]
["bitfinex","SOLUSD",1769708022177,12.70927131,118.91,118.89,3.58987463]
["bitfinex","SOLUSD",1769708024680,4.29949351,118.91,118.89,3.58987463]
["bitfinex","SOLUSD",1769708024976,4.29949351,118.91,118.88,8.41179947]
["bitfinex","SOLUSD",1769708024977,4.29949351,118.91,118.9,3.58987463]
["bitfinex","SOLUSD",1769708025178,4.29949351,118.91,118.89,3.58987463]
["bitfinex","SOLUSD",1769708026786,12.70921595,118.91,118.89,3.58987463]
["bitfinex","SOLUSD",1769708028478,12.70921595,118.91,118.88,8.81281244]
["bitfinex","SOLUSD",1769708028680,12.70921595,118.91,118.89,3.58987463]
["bitfinex","SOLUSD",1769708028887,4.29949351,118.9,118.88,3.58987463]
["bitfinex","SOLUSD",1769708029180,4.29949351,118.9,118.87,12.00220787]
["bitfinex","SOLUSD",1769708029882,4.29949351,118.9,118.88,3.58987463]
["bitfinex","SOLUSD",1769708030185,12.70994537,118.9,118.88,3.58987463]
["bitfinex","SOLUSD",1769708030880,8.41045186,118.9,118.88,3.58987463]
["bitfinex","SOLUSD",1769708031087,12.70994537,118.9,118.88,3.58987463]
["bitfinex","SOLUSD",1769708034288,12.70994537,118.9,118.87,8.81334621]
["bitfinex","SOLUSD",1769708034476,12.70994537,118.9,118.88,3.58987463]
["bitfinex","SOLUSD",1769708035093,12.70994537,118.9,118.87,3.58987463]
["bitfinex","SOLUSD",1769708035272,4.29949351,118.89,118.86,3.58987463]
["bitfinex","SOLUSD",1769708035595,7.88936814,118.87,118.82,12.6066318]
["bitfinex","SOLUSD",1769708035764,4.29949351,118.86,118.82,12.6066318]
["bitfinex","SOLUSD",1769708036394,12.71301837,118.86,118.83,3.68987463]
["bitfinex","SOLUSD",1769708036572,12.71301837,118.86,118.83,12.10517087]
["bitfinex","SOLUSD",1769708036891,12.71301837,118.86,118.83,8.51529624]
["bitfinex","SOLUSD",1769708037095,12.71301837,118.86,118.83,12.10517087]
["bitfinex","SOLUSD",1769708037592,12.71301837,118.86,118.83,3.68987463]
["bitfinex","SOLUSD",1769708038372,4.29949351,118.85,118.83,3.68987463]
["bitfinex","SOLUSD",1769708038577,12.71355496,118.85,118.83,3.68987463]
["bitfinex","SOLUSD",1769708039692,4.29949351,118.86,118.83,12.10506534]
["bitfinex","SOLUSD",1769708039873,4.29949351,118.86,118.84,3.58987463]
["bitfinex","SOLUSD",1769708040381,4.29949351,118.86,118.83,8.91620368]
["bitfinex","SOLUSD",1769708040382,4.29949351,118.88,118.85,3.9908876]
["bitfinex","SOLUSD",1769708040696,4.29949351,118.88,118.86,3.58987463]
["bitfinex","SOLUSD",1769708040883,9.77933054,118.88,118.86,3.58987463]
["bitfinex","SOLUSD",1769708041079,4.29949351,118.9,118.87,3.9908876]
["bitfinex","SOLUSD",1769708041381,4.29949351,118.91,118.89,3.58987463]
["bitfinex","SOLUSD",1769708041987,12.70941365,118.91,118.89,3.58987463]
["bitfinex","SOLUSD",1769708044105,4.29949351,118.91,118.89,3.58987463]
["bitfinex","SOLUSD",1769708044275,4.29949351,118.91,118.88,8.41177351]
["bitfinex","SOLUSD",1769708044474,4.70256587,118.89,118.88,8.41177351]
["bitfinex","SOLUSD",1769708044675,8.40937649,118.92,118.88,12.00164814]
["bitfinex","SOLUSD",1769708044676,19.70937649,118.92,118.88,12.00164814]
["bitfinex","SOLUSD",1769708044977,19.70937649,118.92,118.88,8.41177351]
["bitfinex","SOLUSD",1769708045178,19.70937649,118.92,118.9,3.58987463]
["bitfinex","SOLUSD",1769708045383,19.70937649,118.92,118.88,8.41177351]
["bitfinex","SOLUSD",1769708045582,19.70937649,118.92,118.9,3.58987463]
["bitfinex","SOLUSD",1769708046099,19.70937649,118.92,118.89,3.58987463]
["bitfinex","SOLUSD",1769708046684,15.55690599,118.92,118.9,3.58987463]
["bitfinex","SOLUSD",1769708048897,15.55690599,118.92,118.89,8.41102977]
["bitfinex","SOLUSD",1769708049293,15.55690599,118.92,118.9,3.58987463]
["bitfinex","SOLUSD",1769708049994,15.55690599,118.92,118.91,3.58987463]
["bitfinex","SOLUSD",1769708050392,4.25690599,118.92,118.91,3.58987463]
["bitfinex","SOLUSD",1769708050588,4.25690599,118.92,118.9,3.58987463]
["bitfinex","SOLUSD",1769708051105,8.40792407,118.94,118.91,1e-08]
["bitfinex","SOLUSD",1769708051401,8.40792407,118.94,118.92,3.58987463]
["bitfinex","SOLUSD",1769708052980,8.40792407,118.94,118.92,2e-08]
["bitfinex","SOLUSD",1769708053182,10.2942956,118.94,118.92,2e-08]
["bitfinex","SOLUSD",1769708054298,13.18637153,118.95,118.93,3.58987463]
["bitfinex","SOLUSD",1769708054887,13.18637153,118.95,118.92,4.39924464]
["bitfinex","SOLUSD",1769708055081,13.18637153,118.95,118.93,3.58987463]
["bitfinex","SOLUSD",1769708055283,21.59332687,118.95,118.93,3.58987463]
["bitfinex","SOLUSD",1769708055697,21.59332687,118.95,118.93,3.58616582]
["bitfinex","SOLUSD",1769708056593,10.29332687,118.95,118.93,3.58616582]
["bitfinex","SOLUSD",1769708056996,1.88660278,118.94,118.92,3.58616582]
["bitfinex","SOLUSD",1769708057296,1.88660278,118.94,118.8,67.35675157]
["bitfinex","SOLUSD",1769708057297,1.88660278,118.92,118.88,7.98564405]
["bitfinex","SOLUSD",1769708057600,1.88660278,118.91,118.88,7.98564405]
["bitfinex","SOLUSD",1769708057810,10.29624974,118.92,118.89,3.58616582]
["bitfinex","SOLUSD",1769708058401,10.29624974,118.92,118.89,7.98564405]
["bitfinex","SOLUSD",1769708060294,10.29624974,118.92,118.89,4.39947823]
["bitfinex","SOLUSD",1769708060691,10.29624974,118.92,118.89,7.98564405]
["bitfinex","SOLUSD",1769708061705,8.40881979,118.93,118.9,4.39947823]
["bitfinex","SOLUSD",1769708062006,10.29542257,118.93,118.9,4.39947823]
["bitfinex","SOLUSD",1769708062395,10.29542257,118.93,118.89,7.98564405]
["bitfinex","SOLUSD",1769708062909,10.29542257,118.93,118.9,3.58616582]
["bitfinex","SOLUSD",1769708063218,16.9400212,118.94,118.89,8.41112977]
["bitfinex","SOLUSD",1769708063385,16.9400212,118.94,118.91,3.58616582]
["bitfinex","SOLUSD",1769708063889,12.66475035,118.94,118.91,3.58616582]
["bitfinex","SOLUSD",1769708064504,12.66523628,118.93,118.91,3.58616582]
["bitfinex","SOLUSD",1769708064904,4.25690599,118.93,118.91,3.58616582]
["bitfinex","SOLUSD",1769708066512,12.66525398,118.93,118.9,4.39947823]
["bitfinex","SOLUSD",1769708066711,12.66525398,118.93,118.91,3.58616582]
["bitfinex","SOLUSD",1769708066892,4.16258097,118.92,118.9,3.58616582]
["bitfinex","SOLUSD",1769708067087,4.16258097,118.92,118.89,7.95202056]
["bitfinex","SOLUSD",1769708067293,4.16258097,118.93,118.91,3.58616582]
["bitfinex","SOLUSD",1769708067495,16.15564044,118.95,118.91,4.36585474]
["bitfinex","SOLUSD",1769708068115,146.72807434,118.97,118.93,7.95202056]
["bitfinex","SOLUSD",1769708068116,7.74874679,118.97,118.93,7.95202056]
["bitfinex","SOLUSD",1769708068324,7.74874679,118.97,118.93,4.36585474]
["bitfinex","SOLUSD",1769708068900,3.58616582,118.95,118.9,4.36585474]
["bitfinex","SOLUSD",1769708069105,3.58616582,118.94,118.9,4.36585474]
["bitfinex","SOLUSD",1769708069416,3.58616582,118.93,118.9,4.36585474]
["bitfinex","SOLUSD",1769708069714,7.74874679,118.93,118.9,4.36585474]
["bitfinex","SOLUSD",1769708069916,4.16258097,118.92,118.85,4.36585474]
["bitfinex","SOLUSD",1769708070213,7.74874679,118.91,118.88,4.36585474]
["bitfinex","SOLUSD",1769708070416,7.74874679,118.92,118.88,4.36585474]
["bitfinex","SOLUSD",1769708071005,4.16258097,118.92,118.88,16.36384774]
["bitfinex","SOLUSD",1769708071218,7.74874679,118.92,118.89,4.36585474]
["bitfinex","SOLUSD",1769708071614,7.74874679,118.91,118.87,12.7784026]
["bitfinex","SOLUSD",1769708071916,3.58616582,118.9,118.87,4.36585474]
["bitfinex","SOLUSD",1769708072106,3.58616582,118.9,118.86,4.36585474]
["bitfinex","SOLUSD",1769708072107,7.74874679,118.9,118.86,4.36585474]
["bitfinex","SOLUSD",1769708073122,7.74874679,118.9,118.87,4.32644861]
["bitfinex","SOLUSD",1769708073819,3.58616582,118.9,118.87,4.32644861]
["bitfinex","SOLUSD",1769708075022,4.18715157,118.91,118.87,4.32644861]
["bitfinex","SOLUSD",1769708075226,7.77331739,118.94,118.9,7.91261443]
["bitfinex","SOLUSD",1769708076626,4.18715157,118.94,118.9,7.91261443]
["bitfinex","SOLUSD",1769708077218,16.8680332,118.97,118.93,7.91261443]
["bitfinex","SOLUSD",1769708077415,20.45419902,118.97,118.93,4.32644861]
["bitfinex","SOLUSD",1769708077910,4.18715157,118.96,118.93,4.32644861]
["bitfinex","SOLUSD",1769708078224,4.18715157,118.96,118.93,7.91261443]
["bitfinex","SOLUSD",1769708079120,4.18715157,118.97,118.93,16.32076601]
["bitfinex","SOLUSD",1769708079321,4.18715157,118.97,118.93,7.91261443]
["bitfinex","SOLUSD",1769708079722,7.77331739,118.97,118.93,7.91261443]
["bitfinex","SOLUSD",1769708080025,7.77331739,118.97,118.93,16.32086458]
["bitfinex","SOLUSD",1769708080225,4.18715157,118.97,118.93,16.32086458]
["bitfinex","SOLUSD",1769708080523,4.18715157,118.97,118.93,12.73469876]
["bitfinex","SOLUSD",1769708080833,7.77331739,118.97,118.93,7.91261443]
["bitfinex","SOLUSD",1769708081732,16.17838179,118.98,118.94,7.91261443]
["bitfinex","SOLUSD",1769708081916,12.59081192,119.0,118.93,8.40824481]
["bitfinex","SOLUSD",1769708082106,7.77331739,119.02,118.98,7.91261443]
["bitfinex","SOLUSD",1769708082512,7.77331739,119.02,118.98,4.32644861]
["bitfinex","SOLUSD",1769708082731,4.18715157,119.01,118.98,4.32644861]
["bitfinex","SOLUSD",1769708083224,4.18715157,119.02,118.98,7.91261443]
["bitfinex","SOLUSD",1769708083429,16.17532395,119.02,118.98,7.91261443]
["bitfinex","SOLUSD",1769708083817,7.77331739,119.0,118.97,4.32644861]
["bitfinex","SOLUSD",1769708084129,7.77331739,119.0,118.96,4.32644861]
["bitfinex","SOLUSD",1769708084433,7.77331739,119.0,118.96,7.91261443]
["bitfinex","SOLUSD",1769708085934,7.77331739,119.0,118.96,4.32644861]
["bitfinex","SOLUSD",1769708090640,16.17668786,119.0,118.96,4.32644861]
["bitfinex","SOLUSD",1769708090939,16.17668786,119.0,118.93,21.019944]
["bitfinex","SOLUSD",1769708090940,3.58616582,118.97,118.94,4.32644861]
["bitfinex","SOLUSD",1769708091117,3.58616582,118.98,118.95,4.32644861]
["bitfinex","SOLUSD",1769708091317,11.99079229,118.99,118.95,4.32644861]
["bitfinex","SOLUSD",1769708093242,4.18715157,118.99,118.96,4.32644861]
["bitfinex","SOLUSD",1769708093916,14.18715157,119.0,118.96,7.91261443]
["bitfinex","SOLUSD",1769708094122,10.0,119.0,118.97,7.91261443]
["bitfinex","SOLUSD",1769708094315,10.0,119.0,118.98,4.32644861]
["bitfinex","SOLUSD",1769708095135,1.89130343,119.0,118.98,3.58616582]
["bitfinex","SOLUSD",1769708095336,1.89130343,119.0,118.98,11.99085408]
["bitfinex","SOLUSD",1769708096432,4.7,119.03,118.99,3.58616582]
["bitfinex","SOLUSD",1769708097136,0.2,119.04,119.0,3.58616582]
["bitfinex","SOLUSD",1769708097334,4.7,119.04,119.0,11.98916421]
["bitfinex","SOLUSD",1769708097512,4.5,119.03,119.0,3.58616582]
["bitfinex","SOLUSD",1769708097716,4.5,119.03,118.99,11.98988297]
["bitfinex","SOLUSD",1769708099840,4.5,119.03,118.99,3.58616582]
["bitfinex","SOLUSD",1769708100347,8.08616582,119.01,118.96,11.99198143]
["bitfinex","SOLUSD",1769708100839,4.5,119.01,118.96,11.99198143]
["bitfinex","SOLUSD",1769708101041,4.5,119.01,118.97,8.40532968]
["bitfinex","SOLUSD",1769708101246,15.8,119.02,118.98,11.99090752]
["bitfinex","SOLUSD",1769708101419,11.3,119.02,118.99,3.58616582]
["bitfinex","SOLUSD",1769708102238,4.5,119.03,118.99,3.58616582]
["bitfinex","SOLUSD",1769708102451,4.7,119.04,119.01,3.58616582]
["bitfinex","SOLUSD",1769708102643,13.1005675,119.04,119.0,3.58616582]
["bitfinex","SOLUSD",1769708102825,4.5,119.01,118.97,8.40523279]
["bitfinex","SOLUSD",1769708103022,4.5,119.01,118.97,11.99139861]
["bitfinex","SOLUSD",1769708103524,4.5,118.99,118.96,8.40618695]
["bitfinex","SOLUSD",1769708103721,4.5,119.0,118.96,8.40618695]
["bitfinex","SOLUSD",1769708103942,4.5,119.0,118.96,11.99235277]
["bitfinex","SOLUSD",1769708104245,4.5,119.0,118.96,8.40618695]
["bitfinex","SOLUSD",1769708104825,4.5,119.0,118.94,23.32]
["bitfinex","SOLUSD",1769708104826,8.08616582,118.98,118.94,8.4073318]
["bitfinex","SOLUSD",1769708106021,8.08616582,118.99,118.94,11.99349762]
["bitfinex","SOLUSD",1769708106229,8.08616582,119.0,118.95,3.58616582]
["bitfinex","SOLUSD",1769708107144,4.5,118.99,118.94,29.42633297]
["bitfinex","SOLUSD",1769708107344,4.5,118.99,118.95,3.58616582]
["bitfinex","SOLUSD",1769708108448,4.5,119.03,118.97,3.58616582]
["bitfinex","SOLUSD",1769708108635,8.08616582,119.03,118.98,3.58616582]
["bitfinex","SOLUSD",1769708109123,8.08616582,119.02,118.97,3.58616582]
["bitfinex","SOLUSD",1769708109543,8.08616582,119.01,118.95,29.42348011]
["bitfinex","SOLUSD",1769708109847,8.08616582,119.01,118.96,26.90616582]
["bitfinex","SOLUSD",1769708110443,8.08616582,119.01,118.97,8.40548037]
["bitfinex","SOLUSD",1769708112854,4.5,119.01,118.97,11.99164619]
["bitfinex","SOLUSD",1769708113048,19.38616582,119.03,118.98,3.58616582]
["bitfinex","SOLUSD",1769708113229,4.5,119.02,118.98,3.58616582]
["bitfinex","SOLUSD",1769708113932,15.8,119.03,118.99,3.58616582]
["bitfinex","SOLUSD",1769708114757,4.5,119.02,118.98,11.99047027]
["bitfinex","SOLUSD",1769708114950,8.08616582,119.02,118.98,8.40430445]
["bitfinex","SOLUSD",1769708115948,4.5,119.0,118.97,8.40516685]
["bitfinex","SOLUSD",1769708116157,4.5,118.99,118.96,31.72580296]
["bitfinex","SOLUSD",1769708117146,12.90220114,119.02,118.97,11.99150681]
["bitfinex","SOLUSD",1769708117357,16.48836696,119.02,118.97,11.99150681]
["bitfinex","SOLUSD",1769708117660,4.5,119.0,118.96,35.30851342]
["bitfinex","SOLUSD",1769708117865,4.5,118.99,118.96,23.32]
["bitfinex","SOLUSD",1769708118040,4.5,118.98,118.96,23.32]
["bitfinex","SOLUSD",1769708118368,3.58265715,118.99,118.96,23.32]
["bitfinex","SOLUSD",1769708118950,3.58265715,118.98,118.96,23.32]
["bitfinex","SOLUSD",1769708119536,3.58265715,118.99,118.96,23.32]
["bitfinex","SOLUSD",1769708120151,4.08884407,119.0,118.96,27.50432034]
["bitfinex","SOLUSD",1769708120963,4.08884407,119.0,118.96,39.49272657]
["bitfinex","SOLUSD",1769708121433,3.58265715,119.02,118.98,4.18432034]
["bitfinex","SOLUSD",1769708121641,7.67150122,119.03,118.98,7.76697749]
["bitfinex","SOLUSD",1769708122156,7.67150122,119.03,118.98,16.17130376]
["bitfinex","SOLUSD",1769708122465,4.08884407,119.03,118.98,16.17130376]
["bitfinex","SOLUSD",1769708122657,7.67150122,119.03,118.98,16.17130376]
["bitfinex","SOLUSD",1769708122839,4.08884407,119.02,118.98,16.17130376]
["bitfinex","SOLUSD",1769708123040,11.98391072,119.03,118.99,4.18432034]
["bitfinex","SOLUSD",1769708123041,16.07275479,119.03,118.99,4.18432034]
["bitfinex","SOLUSD",1769708123949,4.08884407,119.02,118.99,4.18432034]
["bitfinex","SOLUSD",1769708124149,4.08884407,119.02,118.98,12.58864661]
["bitfinex","SOLUSD",1769708124349,4.08884407,119.01,118.97,16.17217199]
["bitfinex","SOLUSD",1769708124843,4.08884407,119.01,118.96,44.33546738]
["bitfinex","SOLUSD",1769708124844,7.67150122,119.0,118.96,31.72582414]
["bitfinex","SOLUSD",1769708125061,7.67150122,119.0,118.96,35.91014448]
["bitfinex","SOLUSD",1769708125363,4.08884407,119.0,118.96,39.49280163]
["bitfinex","SOLUSD",1769708126860,7.9079705,119.02,118.97,4.1118181]
["bitfinex","SOLUSD",1769708127039,7.9079705,119.02,118.98,4.1118181]
["bitfinex","SOLUSD",1769708127242,4.32531335,119.01,118.98,4.1118181]
["bitfinex","SOLUSD",1769708127849,4.32531335,119.01,118.97,4.1118181]
["bitfinex","SOLUSD",1769708128162,7.9079705,119.01,118.97,4.1118181]
["bitfinex","SOLUSD",1769708128962,4.32531335,118.99,118.96,8.40582414]
["bitfinex","SOLUSD",1769708129558,4.32531335,118.99,118.96,12.51764224]
["bitfinex","SOLUSD",1769708129759,7.9079705,118.99,118.96,4.1118181]
["bitfinex","SOLUSD",1769708130661,7.9079705,118.99,118.95,31.72675364]
["bitfinex","SOLUSD",1769708130874,7.9079705,118.99,118.95,35.83857174]
["bitfinex","SOLUSD",1769708131668,4.32531335,118.98,118.95,23.32]
["bitfinex","SOLUSD",1769708131971,4.32531335,118.97,118.93,35.83984754]
["bitfinex","SOLUSD",1769708132675,7.650654,118.98,118.94,12.51926472]
["bitfinex","SOLUSD",1769708132865,4.06799685,118.98,118.95,4.38563945]
["bitfinex","SOLUSD",1769708133066,4.06799685,118.98,118.95,12.79251584]
["bitfinex","SOLUSD",1769708133255,16.05608884,119.0,118.96,4.38563945]
["bitfinex","SOLUSD",1769708133564,4.06799685,118.99,118.96,4.38563945]
["bitfinex","SOLUSD",1769708133764,7.65241161,119.01,118.97,4.38563945]
["bitfinex","SOLUSD",1769708134072,7.65241161,119.0,118.96,12.79146675]
["bitfinex","SOLUSD",1769708134970,4.06799685,119.0,118.96,12.79146675]
["bitfinex","SOLUSD",1769708139162,11.3,119.01,118.97,4.38563945]
["bitfinex","SOLUSD",1769708139368,3.58441476,119.02,118.97,4.38563945]
["bitfinex","SOLUSD",1769708140472,11.98636401,119.02,118.97,12.79089341]
["bitfinex","SOLUSD",1769708140648,11.98636401,119.02,118.98,4.38563945]
["bitfinex","SOLUSD",1769708141273,4.06799685,119.01,118.98,4.38563945]
["bitfinex","SOLUSD",1769708141464,12.4699461,119.02,118.98,4.38563945]
["bitfinex","SOLUSD",1769708141661,4.06799685,119.02,118.98,12.79032838]
["bitfinex","SOLUSD",1769708142371,4.06799685,119.01,118.98,12.79032838]
["bitfinex","SOLUSD",1769708143473,4.06799685,119.01,118.98,4.38563945]
["bitfinex","SOLUSD",1769708144178,4.06799685,119.02,118.99,4.38563945]
["bitfinex","SOLUSD",1769708144361,4.06799685,119.02,118.98,12.79034411]
["bitfinex","SOLUSD",1769708144564,12.47004353,119.02,118.98,4.38563945]
["bitfinex","SOLUSD",1769708145279,4.06799685,118.99,118.94,4.38563945]
["bitfinex","SOLUSD",1769708145571,7.65241161,118.99,118.94,4.38563945]
["bitfinex","SOLUSD",1769708146150,4.06799685,118.99,118.96,4.38563945]
["bitfinex","SOLUSD",1769708146457,12.47160071,119.0,118.96,4.38563945]
["bitfinex","SOLUSD",1769708146757,4.06799685,119.0,118.96,4.38563945]
["bitfinex","SOLUSD",1769708147271,7.65241161,119.0,118.96,4.38563945]
["bitfinex","SOLUSD",1769708148401,4.06799685,119.0,118.97,4.38563945]
["bitfinex","SOLUSD",1769708149754,7.65241161,119.0,118.97,4.38563945]
["bitfinex","SOLUSD",1769708150178,4.06799685,119.0,118.97,4.38563945]
["bitfinex","SOLUSD",1769708151279,12.47140208,119.0,118.97,4.38563945]
["bitfinex","SOLUSD",1769708151983,4.06799685,119.0,118.97,4.38563945]
["bitfinex","SOLUSD",1769708154487,12.47137247,119.0,118.97,4.38563945]
["bitfinex","SOLUSD",1769708155378,4.2821065,118.97,118.94,4.28082589]
["bitfinex","SOLUSD",1769708155561,8.40337562,119.0,118.92,4.28082589]
["bitfinex","SOLUSD",1769708155562,4.2821065,118.95,118.92,4.28082589]
["bitfinex","SOLUSD",1769708155768,7.86652126,118.94,118.9,4.28082589]
["bitfinex","SOLUSD",1769708156667,7.86652126,118.94,118.9,12.69115707]
["bitfinex","SOLUSD",1769708156869,7.86652126,118.94,118.91,4.28082589]
["bitfinex","SOLUSD",1769708158985,4.2821065,118.92,118.89,36.01162778]
["bitfinex","SOLUSD",1769708159490,7.86652126,118.93,118.9,4.28082589]
["bitfinex","SOLUSD",1769708160190,4.2821065,118.93,118.9,4.28082589]
["bitfinex","SOLUSD",1769708160973,4.2821065,118.93,118.9,12.69117726]
["bitfinex","SOLUSD",1769708161695,4.2821065,118.94,118.91,4.28082589]
["bitfinex","SOLUSD",1769708162076,7.86652126,118.94,118.91,4.28082589]
["bitfinex","SOLUSD",1769708162276,7.86652126,118.92,118.89,27.60082589]
["bitfinex","SOLUSD",1769708162995,4.2821065,118.91,118.89,23.32]
["bitfinex","SOLUSD",1769708163570,16.27581696,118.92,118.89,23.32]
["bitfinex","SOLUSD",1769708164293,4.2821065,118.91,118.89,23.32]
["bitfinex","SOLUSD",1769708165684,16.27505569,118.93,118.89,27.60082589]
["bitfinex","SOLUSD",1769708165895,4.2821065,118.92,118.89,27.60082589]
["bitfinex","SOLUSD",1769708166290,8.40853443,118.93,118.9,4.28082589]
["bitfinex","SOLUSD",1769708166893,12.69064093,118.93,118.9,4.28082589]
["bitfinex","SOLUSD",1769708167089,4.2821065,118.92,118.89,27.60082589]
["bitfinex","SOLUSD",1769708169906,4.2821065,118.93,118.9,4.28082589]
["bitfinex","SOLUSD",1769708170797,4.2821065,118.91,118.88,4.28082589]
["bitfinex","SOLUSD",1769708171186,7.86652126,118.93,118.89,4.28082589]
["bitfinex","SOLUSD",1769708172013,4.2821065,118.92,118.89,4.28082589]
["bitfinex","SOLUSD",1769708172196,7.86652126,118.91,118.88,4.28082589]
["bitfinex","SOLUSD",1769708172394,7.86652126,118.91,118.87,31.75228662]
["bitfinex","SOLUSD",1769708172395,4.2821065,118.89,118.86,4.28082589]
["bitfinex","SOLUSD",1769708172708,7.86652126,118.89,118.86,4.28082589]
["bitfinex","SOLUSD",1769708173504,4.2821065,118.9,118.86,4.28082589]
["bitfinex","SOLUSD",1769708173705,7.86652126,118.9,118.86,4.28082589]
["bitfinex","SOLUSD",1769708173892,4.2821065,118.89,118.86,4.28082589]
["bitfinex","SOLUSD",1769708175092,4.2821065,118.9,118.87,4.28082589]
["bitfinex","SOLUSD",1769708175402,4.2821065,118.89,118.85,12.69454553]
["bitfinex","SOLUSD",1769708177210,4.2821065,118.89,118.86,4.28082589]
["bitfinex","SOLUSD",1769708179904,12.69326983,118.89,118.86,4.28082589]
["bitfinex","SOLUSD",1769708180206,3.58998211,118.89,118.86,4.28082589]
["bitfinex","SOLUSD",1769708180392,16.28262725,118.9,118.86,4.28082589]
["bitfinex","SOLUSD",1769708180794,12.00052075,118.9,118.86,4.28082589]
["bitfinex","SOLUSD",1769708180993,4.2821065,118.89,118.86,4.28082589]
["bitfinex","SOLUSD",1769708182498,7.87208861,118.89,118.86,4.28082589]
["bitfinex","SOLUSD",1769708184613,4.2821065,118.89,118.86,4.28082589]
["bitfinex","SOLUSD",1769708184820,21.02430409,118.91,118.86,4.28082589]
["bitfinex","SOLUSD",1769708184821,12.69203777,118.91,118.87,4.28082589]
["bitfinex","SOLUSD",1769708185005,4.2821065,118.89,118.85,12.69442926]
["bitfinex","SOLUSD",1769708185322,7.81072395,118.89,118.86,4.28677926]
["bitfinex","SOLUSD",1769708185528,7.81072395,118.89,118.84,23.44]
["bitfinex","SOLUSD",1769708185529,7.81072395,118.87,118.84,4.38677926]
["bitfinex","SOLUSD",1769708185734,29.43423536,118.91,118.84,0.1]
["bitfinex","SOLUSD",1769708186029,3.58998211,118.85,118.82,0.2]
["bitfinex","SOLUSD",1769708186219,3.58998211,118.84,118.82,0.2]
["bitfinex","SOLUSD",1769708186520,3.58998211,118.85,118.82,0.2]
["bitfinex","SOLUSD",1769708186709,3.58998211,118.85,118.82,4.48677926]
["bitfinex","SOLUSD",1769708186912,3.58998211,118.84,118.82,4.48677926]
["bitfinex","SOLUSD",1769708187615,3.58998211,118.84,118.82,0.2]
["bitfinex","SOLUSD",1769708187819,7.81072395,118.83,118.8,27.62677926]
["bitfinex","SOLUSD",1769708188018,3.58998211,118.82,118.8,27.62677926]
["bitfinex","SOLUSD",1769708188825,3.58998211,118.83,118.8,27.62677926]
["bitfinex","SOLUSD",1769708189003,3.58998211,118.83,118.81,4.28677926]
["bitfinex","SOLUSD",1769708189207,3.58998211,118.83,118.8,27.62677926]
["bitfinex","SOLUSD",1769708189515,21.03544208,118.85,118.81,4.28677926]
["bitfinex","SOLUSD",1769708189516,3.58998211,118.85,118.81,4.28677926]
["bitfinex","SOLUSD",1769708190609,3.58998211,118.85,118.82,4.28677926]
["bitfinex","SOLUSD",1769708191721,7.81072395,118.85,118.82,4.28677926]
["bitfinex","SOLUSD",1769708192030,7.81072395,118.83,118.79,4.38677926]
["bitfinex","SOLUSD",1769708192242,3.58998211,118.82,118.79,12.80485415]
["bitfinex","SOLUSD",1769708192404,3.58998211,118.83,118.8,4.28677926]
["bitfinex","SOLUSD",1769708197612,12.00537521,118.83,118.8,4.28677926]
["bitfinex","SOLUSD",1769708198647,16.39114531,118.83,118.8,4.28677926]
["bitfinex","SOLUSD",1769708199730,7.97575221,118.83,118.8,4.28677926]
["bitfinex","SOLUSD",1769708200427,4.3857701,118.83,118.8,4.28677926]
["bitfinex","SOLUSD",1769708200636,7.97575221,118.83,118.8,4.28677926]
["bitfinex","SOLUSD",1769708203341,18.6900238,118.85,118.81,4.45336576]
["bitfinex","SOLUSD",1769708204626,14.3042537,118.85,118.82,4.45336576]
["bitfinex","SOLUSD",1769708204936,15.10004169,118.85,118.82,4.45336576]
["bitfinex","SOLUSD",1769708205114,3.58998211,118.84,118.81,4.45336576]
["bitfinex","SOLUSD",1769708205535,18.6900238,118.85,118.81,4.45336576]
["bitfinex","SOLUSD",1769708206041,54.62849285,118.9,118.81,4.45336576]
["bitfinex","SOLUSD",1769708206042,29.006714,118.88,118.82,4.45336576]
["bitfinex","SOLUSD",1769708206255,4.3857701,118.88,118.82,4.45336576]
["bitfinex","SOLUSD",1769708206541,4.3857701,118.9,118.84,4.45336576]
["bitfinex","SOLUSD",1769708206734,4.3857701,118.92,118.86,4.45336576]
["bitfinex","SOLUSD",1769708207545,16.3851292,118.92,118.86,4.45336576]
["bitfinex","SOLUSD",1769708208534,16.38406563,118.93,118.88,4.45336576]
["bitfinex","SOLUSD",1769708208713,12.79206422,118.96,118.88,4.45336576]
["bitfinex","SOLUSD",1769708209117,16.38204633,118.96,118.88,4.45336576]
["bitfinex","SOLUSD",1769708209918,7.97575221,118.94,118.88,4.45336576]
["bitfinex","SOLUSD",1769708210844,7.97575221,118.91,118.87,12.86589886]
["bitfinex","SOLUSD",1769708211025,3.58998211,118.9,118.87,12.86589886]
["bitfinex","SOLUSD",1769708211748,3.58998211,118.91,118.88,4.45336576]
["bitfinex","SOLUSD",1769708212140,7.97575221,118.92,118.88,4.45336576]
["bitfinex","SOLUSD",1769708212353,3.58998211,118.91,118.88,4.45336576]
["bitfinex","SOLUSD",1769708212649,3.58998211,118.9,118.87,4.45336576]
["bitfinex","SOLUSD",1769708212825,16.38556683,118.91,118.87,4.45336576]
["bitfinex","SOLUSD",1769708213239,16.38556683,118.91,118.87,12.86574425]
["bitfinex","SOLUSD",1769708213741,8.40936216,118.92,118.88,4.45336576]
["bitfinex","SOLUSD",1769708214050,16.38511437,118.92,118.88,4.45336576]
["bitfinex","SOLUSD",1769708214346,3.58998211,118.94,118.88,4.45336576]
["bitfinex","SOLUSD",1769708214551,7.97575221,118.94,118.88,4.45336576]
["bitfinex","SOLUSD",1769708215136,37.59792002,118.97,118.9,4.45336576]
["bitfinex","SOLUSD",1769708215351,3.58998211,118.94,118.9,4.45336576]
["bitfinex","SOLUSD",1769708216427,3.58998211,118.94,118.9,8.41030668]
["bitfinex","SOLUSD",1769708216725,3.58998211,118.94,118.91,4.49680853]
["bitfinex","SOLUSD",1769708217144,3.58998211,118.93,118.9,4.49680853]
["bitfinex","SOLUSD",1769708217323,4.3082184,118.92,118.88,4.49680853]
["bitfinex","SOLUSD",1769708217528,3.58998211,118.9,118.87,27.83680853]
["bitfinex","SOLUSD",1769708217845,4.3082184,118.91,118.87,27.83680853]
["bitfinex","SOLUSD",1769708218044,3.58998211,118.9,118.87,27.83680853]
["bitfinex","SOLUSD",1769708218545,12.71824193,118.91,118.87,27.83680853]
["bitfinex","SOLUSD",1769708220149,8.41002353,118.91,118.88,4.49680853]
["bitfinex","SOLUSD",1769708220337,3.58998211,118.93,118.88,4.49680853]
["bitfinex","SOLUSD",1769708220523,8.40789583,118.94,118.9,4.49680853]
["bitfinex","SOLUSD",1769708220927,12.71534711,118.95,118.9,4.49680853]
["bitfinex","SOLUSD",1769708221241,12.71534711,118.95,118.91,4.49680853]
["bitfinex","SOLUSD",1769708221540,11.99711082,118.95,118.91,4.49680853]
["bitfinex","SOLUSD",1769708221746,3.58998211,118.94,118.91,4.49680853]
["bitfinex","SOLUSD",1769708222158,11.99711082,118.95,118.91,4.49680853]
["bitfinex","SOLUSD",1769708222367,3.58998211,118.95,118.91,4.49680853]
["bitfinex","SOLUSD",1769708222669,11.99687866,118.95,118.91,4.49680853]
["bitfinex","SOLUSD",1769708223056,11.99687866,118.95,118.91,12.90637114]
["bitfinex","SOLUSD",1769708223257,11.99687866,118.95,118.92,4.49680853]
["bitfinex","SOLUSD",1769708223482,11.99652838,118.96,118.92,4.49680853]
["bitfinex","SOLUSD",1769708223752,11.99579843,118.97,118.92,4.49680853]
["bitfinex","SOLUSD",1769708224342,8.32165632,118.97,118.92,4.49680853]
["bitfinex","SOLUSD",1769708224640,11.91163843,118.97,118.92,4.49680853]
["bitfinex","SOLUSD",1769708225152,8.32165632,118.97,118.94,4.49680853]
["bitfinex","SOLUSD",1769708225859,8.40510755,118.98,118.94,4.49680853]
["bitfinex","SOLUSD",1769708226033,8.40422857,118.99,118.94,4.49680853]
["bitfinex","SOLUSD",1769708226952,11.99421068,118.99,118.94,4.49680853]
["bitfinex","SOLUSD",1769708227553,11.99421068,118.99,118.95,4.49680853]
["bitfinex","SOLUSD",1769708227866,8.40422857,118.99,118.95,4.49680853]
["bitfinex","SOLUSD",1769708230057,12.71244697,118.99,118.95,4.49680853]
["bitfinex","SOLUSD",1769708230354,3.58998211,118.97,118.93,4.49680853]
["bitfinex","SOLUSD",1769708231457,3.58998211,118.96,118.93,4.49680853]
["bitfinex","SOLUSD",1769708231959,4.3082184,118.97,118.93,4.49680853]
["bitfinex","SOLUSD",1769708232362,8.40618695,118.96,118.93,4.49680853]
["bitfinex","SOLUSD",1769708232864,8.40406756,118.99,118.94,4.49680853]
["bitfinex","SOLUSD",1769708233050,4.3082184,119.01,118.94,4.49680853]
["bitfinex","SOLUSD",1769708233247,0.71823629,119.03,118.94,4.49680853]
["bitfinex","SOLUSD",1769708233545,0.71823629,119.03,118.96,4.49680853]
["bitfinex","SOLUSD",1769708233546,3.58998211,119.0,118.96,4.49680853]
["bitfinex","SOLUSD",1769708233740,3.58998211,118.99,118.96,4.49680853]
["bitfinex","SOLUSD",1769708234658,8.40477391,118.98,118.96,4.49680853]
["bitfinex","SOLUSD",1769708234863,8.40477391,118.98,118.95,27.83680853]
["bitfinex","SOLUSD",1769708235871,8.4041973,118.99,118.96,4.49680853]
["bitfinex","SOLUSD",1769708236165,11.99417941,118.99,118.96,4.49680853]
["bitfinex","SOLUSD",1769708236541,3.58998211,118.97,118.94,4.49680853]
["bitfinex","SOLUSD",1769708236761,3.58998211,118.96,118.94,4.49680853]
["bitfinex","SOLUSD",1769708238367,11.99618489,118.96,118.94,4.49680853]
["bitfinex","SOLUSD",1769708239265,11.99618489,118.96,118.93,4.49680853]
["bitfinex","SOLUSD",1769708239468,3.58998211,118.94,118.92,4.49680853]
["bitfinex","SOLUSD",1769708239645,3.58716004,118.94,118.92,4.49680853]
["bitfinex","SOLUSD",1769708240362,3.58716004,118.95,118.92,4.49680853]
["bitfinex","SOLUSD",1769708240565,8.40620278,118.96,118.92,4.49680853]
["bitfinex","SOLUSD",1769708240868,3.58716004,118.95,118.92,4.49680853]
["bitfinex","SOLUSD",1769708241764,11.99409383,118.95,118.92,4.49680853]
["bitfinex","SOLUSD",1769708242271,3.58716004,118.93,118.9,27.81680853]
["bitfinex","SOLUSD",1769708244276,11.99578499,118.93,118.9,27.81680853]
["bitfinex","SOLUSD",1769708244468,3.58716004,118.91,118.89,4.49680853]
["bitfinex","SOLUSD",1769708244658,3.58716004,118.92,118.89,4.49680853]
["bitfinex","SOLUSD",1769708245581,3.58716004,118.9,118.89,4.49680853]
["bitfinex","SOLUSD",1769708245775,8.40915714,118.92,118.89,4.49680853]
["bitfinex","SOLUSD",1769708245776,11.99631718,118.92,118.89,4.49680853]
["bitfinex","SOLUSD",1769708245974,3.58716004,118.92,118.89,4.49680853]
["bitfinex","SOLUSD",1769708246571,8.40689365,118.95,118.9,4.27785555]
["bitfinex","SOLUSD",1769708246771,3.58716004,118.94,118.9,4.27785555]
["bitfinex","SOLUSD",1769708247165,3.58716004,118.93,118.9,4.27785555]
["bitfinex","SOLUSD",1769708247872,12.71326475,118.94,118.9,4.27785555]
["bitfinex","SOLUSD",1769708248273,4.30539633,118.94,118.9,12.68823964]
["bitfinex","SOLUSD",1769708248487,22.13318134,118.97,118.91,4.27785555]
["bitfinex","SOLUSD",1769708248682,3.58716004,118.95,118.91,4.27785555]
["bitfinex","SOLUSD",1769708249672,11.99415467,118.95,118.91,4.27785555]
["bitfinex","SOLUSD",1769708249875,8.40699463,118.95,118.91,4.27785555]
["bitfinex","SOLUSD",1769708250084,0.71823629,118.96,118.92,4.27785555]
["bitfinex","SOLUSD",1769708250085,12.71191643,118.96,118.92,4.27785555]
["bitfinex","SOLUSD",1769708250378,3.58716004,118.95,118.92,4.27785555]
["bitfinex","SOLUSD",1769708250769,12.71191643,118.96,118.92,4.27785555]
["bitfinex","SOLUSD",1769708253465,33.72738381,118.96,118.92,4.27785555]
["bitfinex","SOLUSD",1769708253679,12.71191643,118.96,118.92,4.27785555]
["bitfinex","SOLUSD",1769708258488,9.12475639,118.96,118.92,4.27785555]
["bitfinex","SOLUSD",1769708258681,12.71191643,118.96,118.92,4.27785555]
["bitfinex","SOLUSD",1769708262486,9.12475639,118.96,118.92,4.27785555]
["bitfinex","SOLUSD",1769708262787,8.80585713,118.97,118.93,4.17745223]
["bitfinex","SOLUSD",1769708263092,8.40585713,118.97,118.93,4.17745223]
["bitfinex","SOLUSD",1769708264468,0.71823629,118.96,118.92,4.17745223]
["bitfinex","SOLUSD",1769708264672,4.30539633,118.95,118.92,4.17745223]
["bitfinex","SOLUSD",1769708265275,4.30539633,118.95,118.91,4.17745223]
["bitfinex","SOLUSD",1769708265779,3.58716004,118.94,118.91,4.17745223]
["bitfinex","SOLUSD",1769708265990,11.99531991,118.94,118.91,4.17745223]
["bitfinex","SOLUSD",1769708266387,11.99531991,118.94,118.9,27.51745223]
["bitfinex","SOLUSD",1769708266388,12.7135562,118.94,118.9,27.51745223]
["bitfinex","SOLUSD",1769708266691,4.30539633,118.92,118.89,4.17745223]
["bitfinex","SOLUSD",1769708267375,4.30539633,118.9,118.86,4.17745223]
["bitfinex","SOLUSD",1769708267567,0.71823629,118.93,118.86,4.17745223]
["bitfinex","SOLUSD",1769708267772,3.58716004,118.9,118.86,4.17745223]
["bitfinex","SOLUSD",1769708268508,3.58716004,118.89,118.86,4.17745223]
["bitfinex","SOLUSD",1769708269794,16.95849736,118.9,118.86,4.17745223]
["bitfinex","SOLUSD",1769708271592,8.41096268,118.9,118.86,4.17745223]
["bitfinex","SOLUSD",1769708271794,16.95849736,118.9,118.86,4.17745223]
["bitfinex","SOLUSD",1769708273681,8.41096268,118.9,118.86,4.17745223]
["bitfinex","SOLUSD",1769708275594,16.95849736,118.9,118.87,4.35146964]
["bitfinex","SOLUSD",1769708276095,17.67673365,118.9,118.86,4.35146964]
["bitfinex","SOLUSD",1769708278096,8.54753468,118.88,118.85,27.69146964]
["bitfinex","SOLUSD",1769708278479,9.26577097,118.88,118.85,27.69146964]
["bitfinex","SOLUSD",1769708280301,8.41255152,118.87,118.85,27.69146964]
["bitfinex","SOLUSD",1769708281297,37.99146501,118.87,118.82,0.1]
["bitfinex","SOLUSD",1769708281503,12.83793056,118.85,118.82,0.1]
["bitfinex","SOLUSD",1769708281802,8.54753468,118.84,118.82,0.1]
["bitfinex","SOLUSD",1769708282102,12.83793056,118.85,118.8,23.44]
["bitfinex","SOLUSD",1769708282301,8.41467519,118.84,118.8,23.44]
["bitfinex","SOLUSD",1769708282892,16.96220987,118.84,118.8,23.44]
["bitfinex","SOLUSD",1769708283286,8.41467519,118.84,118.81,4.35146964]
["bitfinex","SOLUSD",1769708283494,42.28929373,118.84,118.8,27.79146964]
["bitfinex","SOLUSD",1769708284086,33.74175905,118.84,118.8,27.79146964]
["bitfinex","SOLUSD",1769708284385,8.41609156,118.82,118.8,23.44]
["bitfinex","SOLUSD",1769708284689,8.41609156,118.82,118.8,0.1]
["bitfinex","SOLUSD",1769708285499,21.25364311,118.83,118.8,4.45146964]
["bitfinex","SOLUSD",1769708286502,12.83793056,118.81,118.79,0.1]
["bitfinex","SOLUSD",1769708287293,4.29039588,118.81,118.79,0.1]
["bitfinex","SOLUSD",1769708287498,8.54753468,118.82,118.79,0.1]
["bitfinex","SOLUSD",1769708287499,12.83793056,118.82,118.79,4.45146964]
["bitfinex","SOLUSD",1769708287892,42.29210141,118.83,118.79,4.45146964]
["bitfinex","SOLUSD",1769708288202,12.70610843,118.83,118.8,4.35146964]
["bitfinex","SOLUSD",1769708288388,8.41571255,118.83,118.8,4.35146964]
["bitfinex","SOLUSD",1769708288904,12.70610843,118.83,118.8,4.35146964]
["bitfinex","SOLUSD",1769708289293,21.25364311,118.83,118.79,4.45146964]
["bitfinex","SOLUSD",1769708290404,12.70610843,118.83,118.8,4.35146964]
["bitfinex","SOLUSD",1769708290602,8.41467519,118.84,118.8,4.35146964]
["bitfinex","SOLUSD",1769708291502,25.72317007,118.87,118.8,4.35146964]
["bitfinex","SOLUSD",1769708291706,4.69039588,118.88,118.8,4.35146964]
["bitfinex","SOLUSD",1769708291885,0.4,118.88,118.82,4.35146964]
["bitfinex","SOLUSD",1769708292489,0.4,118.88,118.81,23.34]
["bitfinex","SOLUSD",1769708292490,8.4119021,118.88,118.84,4.35146964]
["bitfinex","SOLUSD",1769708294184,8.4119021,118.88,118.85,4.35146964]
["bitfinex","SOLUSD",1769708295291,8.41142904,118.89,118.86,4.35146964]
["bitfinex","SOLUSD",1769708296212,12.70182492,118.89,118.86,4.35146964]
["bitfinex","SOLUSD",1769708296400,4.29039588,118.88,118.83,12.76661068]
["bitfinex","SOLUSD",1769708296604,4.29039588,118.88,118.84,4.35146964]
["bitfinex","SOLUSD",1769708297496,3.5915064,118.91,118.85,3.71343503]
["bitfinex","SOLUSD",1769708297698,25.29,118.97,118.84,3.71343503]
["bitfinex","SOLUSD",1769708297699,3.5915064,118.89,118.84,3.71343503]
["bitfinex","SOLUSD",1769708298915,8.41184387,118.88,118.84,3.71343503]
["bitfinex","SOLUSD",1769708299512,12.70223975,118.88,118.84,3.71343503]
["bitfinex","SOLUSD",1769708301415,4.29039588,118.87,118.84,3.71343503]
["bitfinex","SOLUSD",1769708301715,4.29039588,118.87,118.83,3.71343503]
["bitfinex","SOLUSD",1769708302214,4.29039588,118.87,118.84,3.71343503]
["bitfinex","SOLUSD",1769708302399,33.73184944,118.88,118.84,3.71343503]
["bitfinex","SOLUSD",1769708303206,12.70223975,118.88,118.84,12.12810039]
["bitfinex","SOLUSD",1769708304216,12.70223975,118.88,118.85,3.71343503]
["bitfinex","SOLUSD",1769708311626,19.68038145,118.89,118.85,3.71343503]
["bitfinex","SOLUSD",1769708312507,8.41184387,118.88,118.85,3.71343503]
["bitfinex","SOLUSD",1769708312710,0.4,118.9,118.86,4.11715259]
["bitfinex","SOLUSD",1769708313022,3.59115673,118.93,118.86,4.11715259]
["bitfinex","SOLUSD",1769708313416,4.47752741,118.93,118.86,4.11715259]
["bitfinex","SOLUSD",1769708313616,33.90660332,118.93,118.86,4.11715259]
["bitfinex","SOLUSD",1769708314233,4.47752741,118.92,118.86,4.11715259]
["bitfinex","SOLUSD",1769708314531,4.47752741,118.91,118.86,4.11715259]
["bitfinex","SOLUSD",1769708314839,12.88795634,118.9,118.87,4.11715259]
["bitfinex","SOLUSD",1769708315131,8.41042893,118.9,118.87,4.11715259]
["bitfinex","SOLUSD",1769708315326,12.88795634,118.9,118.87,4.11715259]
["bitfinex","SOLUSD",1769708316435,4.47752741,118.89,118.86,4.11715259]
["bitfinex","SOLUSD",1769708316620,4.47752741,118.89,118.85,12.53087288]
["bitfinex","SOLUSD",1769708316809,12.88912625,118.89,118.86,4.11715259]
["bitfinex","SOLUSD",1769708317010,12.88912625,118.89,118.84,4.11715259]
["bitfinex","SOLUSD",1769708317011,4.47752741,118.88,118.84,4.11715259]
["bitfinex","SOLUSD",1769708318310,12.88999381,118.88,118.84,4.11715259]
["bitfinex","SOLUSD",1769708319238,4.47752741,118.86,118.83,4.11715259]
["bitfinex","SOLUSD",1769708319413,4.47752741,118.85,118.82,4.11715259]
["bitfinex","SOLUSD",1769708319739,4.47752741,118.82,118.79,0.1]
["bitfinex","SOLUSD",1769708320036,3.59115673,118.81,118.79,0.1]
["bitfinex","SOLUSD",1769708320223,3.59115673,118.82,118.79,0.1]
["bitfinex","SOLUSD",1769708320537,8.41679993,118.81,118.79,0.1]
["bitfinex","SOLUSD",1769708321062,12.00795666,118.81,118.79,0.1]
["bitfinex","SOLUSD",1769708322431,16.48623021,118.8,118.77,4.58917889]
["bitfinex","SOLUSD",1769708322742,12.89507348,118.8,118.77,4.58917889]
["bitfinex","SOLUSD",1769708322913,16.48623021,118.8,118.77,4.58917889]
["bitfinex","SOLUSD",1769708323114,4.47752741,118.78,118.77,0.4720263]
["bitfinex","SOLUSD",1769708323343,8.06868414,118.78,118.76,0.1]
["bitfinex","SOLUSD",1769708323631,13.04195289,118.78,118.76,0.1]
["bitfinex","SOLUSD",1769708324416,21.46129117,118.78,118.76,0.1]
["bitfinex","SOLUSD",1769708325350,12.89686569,118.78,118.76,0.1]
["bitfinex","SOLUSD",1769708325918,13.04195289,118.77,118.76,0.1]
["bitfinex","SOLUSD",1769708326240,4.47752741,118.76,118.74,0.1]
["bitfinex","SOLUSD",1769708326433,21.46281211,118.76,118.74,0.1]
["bitfinex","SOLUSD",1769708326834,13.04195289,118.75,118.74,1e-08]
["bitfinex","SOLUSD",1769708327131,4.47752741,118.74,118.72,0.1]
["bitfinex","SOLUSD",1769708327339,13.04195289,118.74,118.72,0.1]
["bitfinex","SOLUSD",1769708327639,13.04195289,118.73,118.72,1e-08]
["bitfinex","SOLUSD",1769708328527,4.47752741,118.71,118.7,1e-08]
["bitfinex","SOLUSD",1769708328716,4.47752741,118.7,118.65,8.51183895]
["bitfinex","SOLUSD",1769708328916,13.04195289,118.7,118.65,4.11715259]
["bitfinex","SOLUSD",1769708329221,13.04195289,118.7,118.66,12.54459048]
["bitfinex","SOLUSD",1769708330118,8.56442548,118.69,118.66,4.11715259]
["bitfinex","SOLUSD",1769708330317,13.04195289,118.7,118.66,4.11715259]
["bitfinex","SOLUSD",1769708330519,13.04195289,118.7,118.66,12.54451893]
["bitfinex","SOLUSD",1769708330737,21.46712474,118.7,118.66,4.11715259]
["bitfinex","SOLUSD",1769708331739,21.46712474,118.7,118.65,8.4278229]
["bitfinex","SOLUSD",1769708331740,13.04195289,118.69,118.64,4.11715259]
["bitfinex","SOLUSD",1769708331948,4.47752741,118.66,118.62,27.47715259]
["bitfinex","SOLUSD",1769708332131,13.04195289,118.67,118.63,4.11715259]
["bitfinex","SOLUSD",1769708332528,13.04195289,118.67,118.62,31.78984292]
["bitfinex","SOLUSD",1769708332529,8.56442548,118.65,118.62,23.36]
["bitfinex","SOLUSD",1769708332843,21.46960452,118.66,118.62,4.11715259]
["bitfinex","SOLUSD",1769708333144,33.97377839,118.66,118.62,4.11715259]
["bitfinex","SOLUSD",1769708333335,33.97377839,118.66,118.58,4.21715259]
["bitfinex","SOLUSD",1769708333336,8.56442548,118.63,118.58,4.21715259]
["bitfinex","SOLUSD",1769708333523,8.56442548,118.64,118.58,4.21715259]
["bitfinex","SOLUSD",1769708334625,8.42957093,118.63,118.6,4.11715259]
["bitfinex","SOLUSD",1769708335641,16.99399641,118.63,118.6,4.11715259]
["bitfinex","SOLUSD",1769708336051,12.81984421,118.62,118.58,0.1]
["bitfinex","SOLUSD",1769708336637,8.43099232,118.61,118.58,0.1]
["bitfinex","SOLUSD",1769708337146,16.99398282,118.64,118.58,0.1]
["bitfinex","SOLUSD",1769708337351,21.24940155,118.64,118.58,0.1]
["bitfinex","SOLUSD",1769708337648,8.56442548,118.63,118.58,0.1]
["bitfinex","SOLUSD",1769708338043,8.56442548,118.63,118.59,4.38877707]
["bitfinex","SOLUSD",1769708338349,8.56442548,118.62,118.59,4.38877707]
["bitfinex","SOLUSD",1769708338556,12.81984421,118.62,118.58,4.48877707]
["bitfinex","SOLUSD",1769708338732,16.9954178,118.61,118.58,4.48877707]
["bitfinex","SOLUSD",1769708339248,12.68641105,118.61,118.58,0.1]
["bitfinex","SOLUSD",1769708339452,8.42886891,118.64,118.59,4.38877707]
["bitfinex","SOLUSD",1769708339640,8.42815002,118.65,118.59,4.38877707]
["bitfinex","SOLUSD",1769708340036,8.42601954,118.68,118.59,4.38877707]
["bitfinex","SOLUSD",1769708340250,33.74648714,118.68,118.59,4.38877707]
["bitfinex","SOLUSD",1769708340455,42.31091262,118.68,118.59,4.38877707]
["bitfinex","SOLUSD",1769708340863,42.31091262,118.68,118.61,4.38877707]
["bitfinex","SOLUSD",1769708341239,4.25541873,118.67,118.61,4.38877707]
["bitfinex","SOLUSD",1769708342942,8.42743974,118.66,118.63,4.38877707]
["bitfinex","SOLUSD",1769708344042,4.25541873,118.65,118.61,4.38877707]
["bitfinex","SOLUSD",1769708344242,12.81984421,118.65,118.61,4.38877707]
["bitfinex","SOLUSD",1769708345152,4.25541873,118.64,118.59,8.43212793]
["bitfinex","SOLUSD",1769708345362,4.25541873,118.64,118.6,4.38877707]
["bitfinex","SOLUSD",1769708345543,12.81984421,118.64,118.6,4.38877707]
["bitfinex","SOLUSD",1769708345943,8.42957093,118.63,118.6,4.38877707]
["bitfinex","SOLUSD",1769708346554,12.81984421,118.61,118.58,0.1]
["bitfinex","SOLUSD",1769708347055,8.56442548,118.61,118.58,4.48877707]
["bitfinex","SOLUSD",1769708347457,12.81984421,118.61,118.58,4.48877707]
["bitfinex","SOLUSD",1769708347659,12.81984421,118.61,118.58,0.1]
["bitfinex","SOLUSD",1769708348158,16.99612868,118.6,118.58,0.1]
["bitfinex","SOLUSD",1769708348456,16.99612868,118.6,118.56,4.38877707]
["bitfinex","SOLUSD",1769708348457,8.56442548,118.59,118.56,4.38877707]
["bitfinex","SOLUSD",1769708348657,4.25541873,118.56,118.53,0.3720263]
["bitfinex","SOLUSD",1769708348844,12.81984421,118.56,118.53,0.3720263]
["bitfinex","SOLUSD",1769708349049,8.56442548,118.55,118.53,0.3720263]
["bitfinex","SOLUSD",1769708349365,12.81984421,118.57,118.51,4.38877707]
["bitfinex","SOLUSD",1769708349855,8.56442548,118.58,118.54,4.38877707]
["bitfinex","SOLUSD",1769708350054,8.43312531,118.58,118.54,12.82473694]
["bitfinex","SOLUSD",1769708350444,12.81984421,118.57,118.51,8.43761892]
["bitfinex","SOLUSD",1769708350638,4.25541873,118.55,118.51,8.43761892]
["bitfinex","SOLUSD",1769708350838,4.25541873,118.55,118.51,8.43798092]
["bitfinex","SOLUSD",1769708350839,12.81984421,118.55,118.51,8.43798092]
["bitfinex","SOLUSD",1769708351358,4.25541873,118.57,118.51,8.43798092]
["bitfinex","SOLUSD",1769708351540,12.81984421,118.56,118.51,8.43798092]
["bitfinex","SOLUSD",1769708351740,12.81984421,118.56,118.5,13.93298492]
["bitfinex","SOLUSD",1769708351940,29.5159386,118.58,118.5,5.49450375]
["bitfinex","SOLUSD",1769708351941,8.56442548,118.53,118.5,5.49450375]
["bitfinex","SOLUSD",1769708352167,17.0015783,118.53,118.48,8.44024307]
["bitfinex","SOLUSD",1769708352350,8.56442548,118.52,118.48,8.44024307]
["bitfinex","SOLUSD",1769708352538,8.56442548,118.52,118.48,12.82902014]
["bitfinex","SOLUSD",1769708352936,12.81984421,118.52,118.48,4.38877707]
["bitfinex","SOLUSD",1769708353145,4.25541873,118.51,118.47,12.82960715]
["bitfinex","SOLUSD",1769708353345,12.81984421,118.51,118.47,4.38877707]
["bitfinex","SOLUSD",1769708353546,12.81984421,118.51,118.47,12.82958375]
["bitfinex","SOLUSD",1769708353935,4.25541873,118.51,118.47,12.82958375]
["bitfinex","SOLUSD",1769708354135,25.3480033,118.53,118.47,4.38877707]
["bitfinex","SOLUSD",1769708354347,4.25541873,118.53,118.47,8.44093866]
["bitfinex","SOLUSD",1769708354548,4.25541873,118.49,118.46,4.38877707]
["bitfinex","SOLUSD",1769708354755,12.81984421,118.47,118.43,4.40035158]
["bitfinex","SOLUSD",1769708355043,4.25541873,118.47,118.43,12.83241873]
["bitfinex","SOLUSD",1769708355450,12.81984421,118.45,118.39,4.48877707]
["bitfinex","SOLUSD",1769708355644,12.81984421,118.45,118.41,8.44477688]
["bitfinex","SOLUSD",1769708355843,4.25541873,118.45,118.41,12.83355395]
["bitfinex","SOLUSD",1769708356156,12.69786904,118.45,118.41,12.83355395]
["bitfinex","SOLUSD",1769708356672,8.44024307,118.48,118.42,4.38877707]
["bitfinex","SOLUSD",1769708357659,4.25541873,118.48,118.41,21.11308166]
["bitfinex","SOLUSD",1769708358148,21.25891066,118.5,118.41,21.11308166]
["bitfinex","SOLUSD",1769708358354,12.81984421,118.49,118.41,21.11308166]
["bitfinex","SOLUSD",1769708358572,4.25541873,118.49,118.41,21.11308166]
["bitfinex","SOLUSD",1769708358958,4.25541873,118.49,118.41,71.78402187]
["bitfinex","SOLUSD",1769708359359,12.69382096,118.51,118.41,71.78402187]
["bitfinex","SOLUSD",1769708359556,4.25541873,118.5,118.43,3.02837034]
["bitfinex","SOLUSD",1769708359760,12.81984421,118.5,118.43,3.02837034]
["bitfinex","SOLUSD",1769708359952,4.25541873,118.5,118.43,3.02837034]
["bitfinex","SOLUSD",1769708360148,4.25541873,118.5,118.45,3.02837034]
["bitfinex","SOLUSD",1769708361672,12.692934,118.52,118.45,3.02837034]
["bitfinex","SOLUSD",1769708361850,21.29505214,118.52,118.45,3.02837034]
["bitfinex","SOLUSD",1769708362257,4.25541873,118.51,118.46,11.47003841]
["bitfinex","SOLUSD",1769708364366,4.25541873,118.51,118.46,32.57420859]
["bitfinex","SOLUSD",1769708365581,12.54682992,118.53,118.47,3.02837034]
["bitfinex","SOLUSD",1769708365762,4.1098562,118.54,118.47,3.02837034]
["bitfinex","SOLUSD",1769708366358,12.54601173,118.54,118.49,3.02837034]
["bitfinex","SOLUSD",1769708367266,12.54601173,118.54,118.49,11.46719111]
["bitfinex","SOLUSD",1769708367478,12.54601173,118.54,118.49,3.02837034]
["bitfinex","SOLUSD",1769708367479,4.1098562,118.53,118.49,3.02837034]
["bitfinex","SOLUSD",1769708368059,4.1098562,118.53,118.45,3.02837034]
["bitfinex","SOLUSD",1769708368263,4.1098562,118.52,118.48,8.4397781]
["bitfinex","SOLUSD",1769708368971,8.60211814,118.56,118.5,4.43749789]
["bitfinex","SOLUSD",1769708369176,8.60211814,118.57,118.5,4.43749789]
["bitfinex","SOLUSD",1769708369379,8.60211814,118.57,118.51,4.43749789]
["bitfinex","SOLUSD",1769708369760,29.52091767,118.56,118.51,4.43749789]
["bitfinex","SOLUSD",1769708370564,8.4345479,118.56,118.51,4.43749789]
["bitfinex","SOLUSD",1769708370879,4.1098562,118.55,118.51,4.43749789]
["bitfinex","SOLUSD",1769708371074,8.60211814,118.54,118.49,12.87673317]
["bitfinex","SOLUSD",1769708371277,4.1098562,118.53,118.49,12.87673317]
["bitfinex","SOLUSD",1769708371577,4.1098562,118.53,118.47,4.43749789]
["bitfinex","SOLUSD",1769708371578,12.71197434,118.52,118.47,4.43749789]
["bitfinex","SOLUSD",1769708371771,4.1098562,118.51,118.47,4.43749789]
["bitfinex","SOLUSD",1769708371973,12.71197434,118.51,118.47,4.43749789]
["bitfinex","SOLUSD",1769708372467,29.52889908,118.53,118.46,8.44165856]
["bitfinex","SOLUSD",1769708372468,4.1098562,118.49,118.46,8.44165856]
["bitfinex","SOLUSD",1769708372670,12.71197434,118.51,118.46,12.87915645]
["bitfinex","SOLUSD",1769708373277,4.42009033,118.5,118.46,4.43749789]
["bitfinex","SOLUSD",1769708373481,8.43953076,118.49,118.45,4.30649795]
["bitfinex","SOLUSD",1769708373781,4.42009033,118.47,118.44,8.44297689]
["bitfinex","SOLUSD",1769708373981,42.56056613,118.49,118.44,12.74947484]
["bitfinex","SOLUSD",1769708374477,13.02220847,118.48,118.44,4.30649795]
["bitfinex","SOLUSD",1769708374683,13.02220847,118.46,118.42,4.30649795]
["bitfinex","SOLUSD",1769708374985,4.42009033,118.46,118.42,12.75087504]
["bitfinex","SOLUSD",1769708375565,12.86190943,118.46,118.42,12.75087504]
["bitfinex","SOLUSD",1769708375966,8.60211814,118.45,118.41,12.75115626]
["bitfinex","SOLUSD",1769708376264,13.02220847,118.45,118.41,4.30649795]
["bitfinex","SOLUSD",1769708376475,13.02220847,118.44,118.4,8.44563002]
["bitfinex","SOLUSD",1769708376677,13.02220847,118.44,118.4,12.75212797]
["bitfinex","SOLUSD",1769708376984,4.42009033,118.44,118.4,12.75212797]
["bitfinex","SOLUSD",1769708377292,4.42009033,118.45,118.41,12.75138151]
["bitfinex","SOLUSD",1769708377481,13.02220847,118.45,118.41,12.75138151]
["bitfinex","SOLUSD",1769708377684,21.46494126,118.45,118.41,12.75138151]
["bitfinex","SOLUSD",1769708378067,21.46494126,118.45,118.41,4.30649795]
["bitfinex","SOLUSD",1769708378892,42.57089313,118.45,118.41,4.30649795]
["bitfinex","SOLUSD",1769708379082,13.02220847,118.43,118.39,23.52]
["bitfinex","SOLUSD",1769708379282,13.02220847,118.43,118.39,27.82649795]
["bitfinex","SOLUSD",1769708379466,4.42009033,118.43,118.39,12.85282826]
["bitfinex","SOLUSD",1769708379669,12.86414779,118.43,118.39,12.85282826]
["bitfinex","SOLUSD",1769708380485,21.46626593,118.43,118.39,4.40649795]
["bitfinex","SOLUSD",1769708381175,4.42009033,118.42,118.39,0.1]
["bitfinex","SOLUSD",1769708381490,4.42009033,118.42,118.39,8.5466522]
["bitfinex","SOLUSD",1769708382494,21.46675642,118.42,118.39,0.1]
["bitfinex","SOLUSD",1769708383472,4.42009033,118.45,118.4,4.30649795]
["bitfinex","SOLUSD",1769708383705,21.46465886,118.45,118.4,4.30649795]
["bitfinex","SOLUSD",1769708384070,4.42009033,118.45,118.4,4.30649795]
["bitfinex","SOLUSD",1769708384276,12.86262201,118.45,118.4,4.30649795]
["bitfinex","SOLUSD",1769708384797,8.60211814,118.43,118.4,4.30649795]
["bitfinex","SOLUSD",1769708385097,4.42009033,118.43,118.39,0.1]
["bitfinex","SOLUSD",1769708385392,8.60211814,118.44,118.39,4.40649795]
["bitfinex","SOLUSD",1769708385692,8.60211814,118.44,118.4,12.75244389]
["bitfinex","SOLUSD",1769708385986,17.04522413,118.44,118.4,12.75244389]
["bitfinex","SOLUSD",1769708386393,21.46531446,118.44,118.4,12.75244389]
["bitfinex","SOLUSD",1769708387092,8.60211814,118.43,118.4,8.44594594]
["bitfinex","SOLUSD",1769708387464,17.04663764,118.42,118.39,4.40649795]
["bitfinex","SOLUSD",1769708387889,17.04663764,118.42,118.39,0.1]
["bitfinex","SOLUSD",1769708388090,17.04663764,118.42,118.37,4.30649795]
["bitfinex","SOLUSD",1769708388091,8.60211814,118.4,118.37,4.30649795]
["bitfinex","SOLUSD",1769708388270,8.60211814,118.41,118.37,4.30649795]
["bitfinex","SOLUSD",1769708388598,8.60211814,118.48,118.39,12.75314102]
["bitfinex","SOLUSD",1769708388599,4.42009033,118.46,118.39,12.75314102]
["bitfinex","SOLUSD",1769708388780,13.02220847,118.44,118.39,12.75314102]
["bitfinex","SOLUSD",1769708388988,13.02220847,118.4,118.33,4.30649795]
["bitfinex","SOLUSD",1769708389290,4.42009033,118.39,118.32,46.65895255]
["bitfinex","SOLUSD",1769708389490,8.60211814,118.37,118.36,8.44844844]
["bitfinex","SOLUSD",1769708389796,8.60211814,118.38,118.36,8.44844844]
["bitfinex","SOLUSD",1769708389987,8.60211814,118.39,118.36,8.44844844]
["bitfinex","SOLUSD",1769708393993,8.60211814,118.38,118.36,8.44844844]
["bitfinex","SOLUSD",1769708394488,8.60211814,118.38,118.35,12.75581221]
["bitfinex","SOLUSD",1769708394799,12.86684646,118.39,118.35,12.75581221]
["bitfinex","SOLUSD",1769708395000,8.60211814,118.38,118.35,12.75581221]
["bitfinex","SOLUSD",1769708396109,4.05962337,118.42,118.36,4.2749767]
["bitfinex","SOLUSD",1769708396404,8.60211814,118.4,118.36,4.2749767]
["bitfinex","SOLUSD",1769708396700,12.66174151,118.39,118.35,33.84807634]
["bitfinex","SOLUSD",1769708397483,8.60211814,118.38,118.35,33.84807634]
["bitfinex","SOLUSD",1769708399104,12.66174151,118.39,118.35,33.84807634]
["bitfinex","SOLUSD",1769708399398,21.1085898,118.39,118.35,12.72429096]
["bitfinex","SOLUSD",1769708399785,8.60211814,118.38,118.35,12.72429096]
["bitfinex","SOLUSD",1769708399987,8.60211814,118.4,118.36,4.2749767]
["bitfinex","SOLUSD",1769708400285,12.66174151,118.4,118.36,4.2749767]
["bitfinex","SOLUSD",1769708400493,12.66174151,118.4,118.37,8.4480865]
["bitfinex","SOLUSD",1769708400686,8.60211814,118.39,118.37,8.4480865]
["bitfinex","SOLUSD",1769708400885,21.10783509,118.4,118.37,8.4480865]
["bitfinex","SOLUSD",1769708401292,4.05962337,118.39,118.37,8.4480865]
["bitfinex","SOLUSD",1769708401477,12.66174151,118.41,118.37,12.7230632]
["bitfinex","SOLUSD",1769708401682,12.66174151,118.4,118.37,8.4480865]
["bitfinex","SOLUSD",1769708403010,8.60211814,118.39,118.36,12.72341096]
["bitfinex","SOLUSD",1769708403193,8.60211814,118.38,118.35,8.4492927]
["bitfinex","SOLUSD",1769708403389,4.05962337,118.36,118.32,4.2749767]
["bitfinex","SOLUSD",1769708403629,8.60211814,118.35,118.32,4.2749767]
["bitfinex","SOLUSD",1769708403797,8.60211814,118.35,118.32,12.72629756]
["bitfinex","SOLUSD",1769708404211,12.66174151,118.36,118.32,12.72629756]
["bitfinex","SOLUSD",1769708405016,21.1105927,118.36,118.32,12.72629756]
["bitfinex","SOLUSD",1769708405200,12.50847456,118.36,118.32,12.72629756]
["bitfinex","SOLUSD",1769708405399,21.1105927,118.36,118.32,12.72629756]
["bitfinex","SOLUSD",1769708405595,4.05962337,118.35,118.32,8.45132086]
["bitfinex","SOLUSD",1769708405995,12.66174151,118.35,118.32,8.45132086]
["bitfinex","SOLUSD",1769708406222,8.60211814,118.33,118.3,5.4000416]
["bitfinex","SOLUSD",1769708406415,4.05962337,118.33,118.3,8.4526637]
["bitfinex","SOLUSD",1769708406590,12.66174151,118.33,118.3,8.4526637]
["bitfinex","SOLUSD",1769708407219,4.05962337,118.32,118.3,8.4526637]
["bitfinex","SOLUSD",1769708407395,12.66174151,118.32,118.3,8.4526637]
["bitfinex","SOLUSD",1769708407596,12.66174151,118.33,118.3,8.4526637]
["bitfinex","SOLUSD",1769708407924,8.60211814,118.32,118.3,8.4526637]
["bitfinex","SOLUSD",1769708408425,12.66174151,118.32,118.29,8.92570488]
["bitfinex","SOLUSD",1769708409315,8.60211814,118.33,118.29,13.20068158]
["bitfinex","SOLUSD",1769708409713,12.66174151,118.33,118.29,13.20068158]
["bitfinex","SOLUSD",1769708410022,4.05962337,118.33,118.29,13.20068158]
["bitfinex","SOLUSD",1769708410516,4.05962337,118.33,118.29,34.33518153]
["bitfinex","SOLUSD",1769708410517,12.66174151,118.33,118.29,34.33518153]
["bitfinex","SOLUSD",1769708410694,4.05962337,118.34,118.3,4.2749767]
["bitfinex","SOLUSD",1769708410894,4.05962337,118.36,118.3,4.2749767]
["bitfinex","SOLUSD",1769708411814,12.50850491,118.36,118.3,4.2749767]
["bitfinex","SOLUSD",1769708412018,4.05962337,118.35,118.3,4.2749767]
["bitfinex","SOLUSD",1769708412619,4.05962337,118.35,118.31,33.85827481]
["bitfinex","SOLUSD",1769708412926,8.60211814,118.4,118.32,4.2749767]
["bitfinex","SOLUSD",1769708412927,21.10875808,118.39,118.32,4.2749767]
["bitfinex","SOLUSD",1769708413143,4.05962337,118.38,118.31,28.41033608]
["bitfinex","SOLUSD",1769708413296,4.05962337,118.32,118.29,8.92542338]
["bitfinex","SOLUSD",1769708413634,4.05962337,118.32,118.29,8.92576844]
["bitfinex","SOLUSD",1769708414002,2.9299892,118.32,118.29,8.92576844]
["bitfinex","SOLUSD",1769708414728,11.53210734,118.32,118.29,0.4720263]
["bitfinex","SOLUSD",1769708415022,11.38177247,118.32,118.29,0.4720263]
["bitfinex","SOLUSD",1769708415227,19.98389061,118.32,118.29,0.4720263]
["bitfinex","SOLUSD",1769708415426,11.38177247,118.32,118.29,0.4720263]
["bitfinex","SOLUSD",1769708417721,4.05962337,118.29,118.24,0.1]
["bitfinex","SOLUSD",1769708417906,4.05962337,118.26,118.24,0.1]
["bitfinex","SOLUSD",1769708418407,4.05962337,118.25,118.22,8.45827584]
["bitfinex","SOLUSD",1769708418706,4.05962337,118.25,118.19,5.42515121]
["bitfinex","SOLUSD",1769708418707,4.05962337,118.27,118.23,12.73262031]
["bitfinex","SOLUSD",1769708418919,4.05962337,118.29,118.25,4.2749767]
["bitfinex","SOLUSD",1769708420018,4.05962337,118.29,118.25,12.73138531]
["bitfinex","SOLUSD",1769708420212,12.51355033,118.29,118.25,12.73138531]
["bitfinex","SOLUSD",1769708420412,4.05962337,118.29,118.25,12.73138531]
["bitfinex","SOLUSD",1769708420712,12.5129089,118.3,118.26,4.2749767]
["bitfinex","SOLUSD",1769708421107,4.05962337,118.32,118.26,4.2749767]
["bitfinex","SOLUSD",1769708422228,12.51147199,118.32,118.27,12.73020625]
["bitfinex","SOLUSD",1769708422526,12.51147199,118.32,118.28,4.2749767]
["bitfinex","SOLUSD",1769708422728,4.05962337,118.33,118.28,4.2749767]
["bitfinex","SOLUSD",1769708423313,4.05962337,118.34,118.28,4.2749767]
["bitfinex","SOLUSD",1769708424024,4.05962337,118.38,118.28,4.2749767]
["bitfinex","SOLUSD",1769708424337,12.50722457,118.38,118.3,4.2749767]
["bitfinex","SOLUSD",1769708424517,4.05962337,118.37,118.32,4.2749767]
["bitfinex","SOLUSD",1769708425239,12.50786904,118.37,118.33,8.45094228]
["bitfinex","SOLUSD",1769708425814,12.50786904,118.37,118.33,12.50487087]
["bitfinex","SOLUSD",1769708427926,4.12189598,118.36,118.32,8.45165652]
["bitfinex","SOLUSD",1769708428661,4.12189598,118.36,118.31,35.96594451]
["bitfinex","SOLUSD",1769708429817,38.19851214,118.37,118.31,35.96594451]
["bitfinex","SOLUSD",1769708429818,12.57141013,118.35,118.31,35.96594451]
["bitfinex","SOLUSD",1769708430115,4.12189598,118.35,118.31,35.96594451]
["bitfinex","SOLUSD",1769708431039,4.12189598,118.34,118.31,23.46]
["bitfinex","SOLUSD",1769708431250,4.12189598,118.34,118.31,31.9123401]
["bitfinex","SOLUSD",1769708431545,12.57199025,118.35,118.31,35.96626869]
["bitfinex","SOLUSD",1769708434436,12.57199025,118.35,118.31,35.96610947]
["bitfinex","SOLUSD",1769708434725,12.57199025,118.35,118.31,35.96619605]
["bitfinex","SOLUSD",1769708435447,12.76984542,118.36,118.32,4.15108156]
["bitfinex","SOLUSD",1769708435744,4.3207225,118.35,118.31,36.06334902]
["bitfinex","SOLUSD",1769708436342,4.3207225,118.35,118.32,4.15108156]
["bitfinex","SOLUSD",1769708436924,4.3207225,118.38,118.32,4.15108156]
["bitfinex","SOLUSD",1769708437337,12.76845915,118.38,118.32,4.15108156]
["bitfinex","SOLUSD",1769708437938,4.3207225,118.38,118.32,4.15108156]
["bitfinex","SOLUSD",1769708438142,8.44693102,118.39,118.34,4.15108156]
["bitfinex","SOLUSD",1769708438422,12.76732602,118.4,118.34,4.15108156]
["bitfinex","SOLUSD",1769708439048,4.3207225,118.4,118.34,4.15108156]
["bitfinex","SOLUSD",1769708439440,12.76667607,118.4,118.34,4.15108156]
["bitfinex","SOLUSD",1769708439757,4.3207225,118.4,118.34,4.15108156]
["bitfinex","SOLUSD",1769708440162,8.44557072,118.41,118.36,4.15108156]
["bitfinex","SOLUSD",1769708440449,25.43310488,118.42,118.36,4.15108156]
["bitfinex","SOLUSD",1769708440450,4.3207225,118.42,118.36,4.15108156]
["bitfinex","SOLUSD",1769708440749,12.76338266,118.45,118.38,4.15108156]
["bitfinex","SOLUSD",1769708441652,12.76330204,118.45,118.38,4.15108156]
["bitfinex","SOLUSD",1769708442038,4.3207225,118.45,118.38,4.15108156]
["bitfinex","SOLUSD",1769708442246,12.76313306,118.45,118.4,4.15108156]
["bitfinex","SOLUSD",1769708442840,12.76313306,118.45,118.39,29.5633077]
["bitfinex","SOLUSD",1769708442841,12.9507727,118.44,118.39,8.44665934]
["bitfinex","SOLUSD",1769708443031,4.3207225,118.43,118.39,8.44665934]
["bitfinex","SOLUSD",1769708443352,8.6300502,118.43,118.38,12.59815376]
["bitfinex","SOLUSD",1769708443532,4.3207225,118.41,118.37,23.44]
["bitfinex","SOLUSD",1769708443724,4.3207225,118.41,118.37,31.88798154]
["bitfinex","SOLUSD",1769708443925,12.9507727,118.44,118.38,8.44732721]
["bitfinex","SOLUSD",1769708444151,4.3207225,118.43,118.38,8.44732721]
["bitfinex","SOLUSD",1769708444337,12.765242,118.42,118.38,8.44732721]
["bitfinex","SOLUSD",1769708444548,4.3207225,118.41,118.37,36.03900901]
["bitfinex","SOLUSD",1769708444745,4.3207225,118.41,118.37,57.15922528]
["bitfinex","SOLUSD",1769708445061,4.3207225,118.43,118.38,4.15108156]
["bitfinex","SOLUSD",1769708445951,4.3207225,118.42,118.38,4.15108156]
["bitfinex","SOLUSD",1769708446254,4.3207225,118.41,118.37,31.88792745]
["bitfinex","SOLUSD",1769708446449,12.76601991,118.41,118.37,31.88792745]
["bitfinex","SOLUSD",1769708446649,12.76601991,118.41,118.37,36.03900901]
["bitfinex","SOLUSD",1769708446852,4.3207225,118.41,118.37,36.03900901]
["bitfinex","SOLUSD",1769708447045,12.76603079,118.41,118.37,36.03900901]
["bitfinex","SOLUSD",1769708448351,29.73956636,118.43,118.37,36.03900901]
["bitfinex","SOLUSD",1769708448352,12.765242,118.42,118.38,4.15108156]
["bitfinex","SOLUSD",1769708449351,4.3207225,118.44,118.38,4.15108156]
["bitfinex","SOLUSD",1769708450243,12.76401558,118.44,118.38,4.15108156]
["bitfinex","SOLUSD",1769708450552,4.3207225,118.46,118.4,4.15108156]
["bitfinex","SOLUSD",1769708451340,12.76280561,118.46,118.4,4.15108156]
["bitfinex","SOLUSD",1769708452255,12.76280561,118.46,118.41,8.44523266]
["bitfinex","SOLUSD",1769708452555,12.76280561,118.46,118.41,12.59631422]
["bitfinex","SOLUSD",1769708452855,4.3207225,118.45,118.4,8.44570648]
["bitfinex","SOLUSD",1769708453236,4.3207225,118.44,118.4,8.44570648]
["bitfinex","SOLUSD",1769708453542,4.3207225,118.44,118.39,12.59737165]
["bitfinex","SOLUSD",1769708453743,4.3207225,118.42,118.38,8.44702071]
["bitfinex","SOLUSD",1769708453947,4.3207225,118.42,118.38,12.59810227]
["bitfinex","SOLUSD",1769708455760,12.64346312,118.44,118.39,4.25308897]
["bitfinex","SOLUSD",1769708456643,12.64346312,118.44,118.39,12.69925661]
["bitfinex","SOLUSD",1769708456844,12.64346312,118.44,118.4,4.25308897]
["bitfinex","SOLUSD",1769708457364,12.64276933,118.45,118.4,4.25308897]
["bitfinex","SOLUSD",1769708457950,4.20007833,118.44,118.4,4.25308897]
["bitfinex","SOLUSD",1769708458260,4.20007833,118.44,118.41,8.44523266]
["bitfinex","SOLUSD",1769708458566,12.64319595,118.44,118.4,12.69880439]
["bitfinex","SOLUSD",1769708458862,4.20007833,118.44,118.4,12.69880439]
["bitfinex","SOLUSD",1769708459367,12.64327109,118.44,118.4,12.69880439]
["bitfinex","SOLUSD",1769708459743,4.20007833,118.44,118.4,12.69880439]
["bitfinex","SOLUSD",1769708459944,4.20007833,118.44,118.41,4.25308897]
["bitfinex","SOLUSD",1769708460363,4.20007833,118.44,118.41,12.6979056]
["bitfinex","SOLUSD",1769708461365,4.20007833,118.45,118.41,12.6979056]
["bitfinex","SOLUSD",1769708462365,4.20007833,118.45,118.41,33.81098726]
["bitfinex","SOLUSD",1769708462564,4.20007833,118.45,118.42,4.25308897]
["bitfinex","SOLUSD",1769708463052,12.64134553,118.47,118.42,4.25308897]
["bitfinex","SOLUSD",1769708463965,4.20007833,118.47,118.42,4.25308897]
["bitfinex","SOLUSD",1769708464169,4.20007833,118.49,118.44,4.25308897]
["bitfinex","SOLUSD",1769708464463,8.63905027,118.5,118.44,8.44309354]
["bitfinex","SOLUSD",1769708464464,4.20007833,118.47,118.44,8.44309354]
["bitfinex","SOLUSD",1769708464759,8.440262,118.48,118.44,12.69618251]
["bitfinex","SOLUSD",1769708464952,0.2,118.5,118.45,4.25308897]
["bitfinex","SOLUSD",1769708465156,8.6300502,118.49,118.44,8.44309354]
["bitfinex","SOLUSD",1769708465659,29.73589303,118.5,118.44,12.69618251]
["bitfinex","SOLUSD",1769708465864,8.6300502,118.49,118.44,12.69618251]
["bitfinex","SOLUSD",1769708466068,8.63884662,118.5,118.45,4.25308897]
["bitfinex","SOLUSD",1769708466447,8.63884662,118.5,118.45,12.69499281]
["bitfinex","SOLUSD",1769708466649,4.20007833,118.49,118.45,12.69499281]
["bitfinex","SOLUSD",1769708467348,4.20007833,118.49,118.46,4.25308897]
["bitfinex","SOLUSD",1769708467557,4.40007833,118.5,118.46,4.25308897]
["bitfinex","SOLUSD",1769708467962,12.83897506,118.5,118.46,4.25308897]
["bitfinex","SOLUSD",1769708468169,4.40007833,118.5,118.46,4.25308897]
["bitfinex","SOLUSD",1769708469467,4.40007833,118.5,118.46,12.69423425]
["bitfinex","SOLUSD",1769708470665,12.83904758,118.5,118.46,12.69423425]
["bitfinex","SOLUSD",1769708471262,4.40007833,118.5,118.46,12.69423425]
["bitfinex","SOLUSD",1769708471658,4.40007833,118.5,118.46,33.79840443]
["bitfinex","SOLUSD",1769708471862,4.40007833,118.5,118.47,4.25308897]
["bitfinex","SOLUSD",1769708472551,0.2,118.5,118.47,4.25308897]
["bitfinex","SOLUSD",1769708472756,4.40007833,118.52,118.47,4.25308897]
["bitfinex","SOLUSD",1769708473263,12.83757855,118.52,118.47,4.25308897]
["bitfinex","SOLUSD",1769708473763,12.83757855,118.52,118.48,8.44024307]
["bitfinex","SOLUSD",1769708474071,4.40007833,118.52,118.48,12.69333204]
["bitfinex","SOLUSD",1769708474459,4.40007833,118.52,118.49,4.25308897]
["bitfinex","SOLUSD",1769708474772,4.40007833,118.52,118.48,12.69333204]
["bitfinex","SOLUSD",1769708477167,13.03012853,118.52,118.48,12.69333204]
["bitfinex","SOLUSD",1769708477367,21.46755004,118.52,118.48,12.69333204]
["bitfinex","SOLUSD",1769708477569,13.03012853,118.52,118.48,12.69333204]
["bitfinex","SOLUSD",1769708477876,4.20007833,118.51,118.48,4.25308897]
["bitfinex","SOLUSD",1769708478085,4.20007833,118.49,118.46,12.69449691]
["bitfinex","SOLUSD",1769708478254,29.73093841,118.52,118.47,4.25308897]
["bitfinex","SOLUSD",1769708478454,29.73093841,118.52,118.47,12.69402158]
["bitfinex","SOLUSD",1769708478659,8.6300502,118.51,118.47,4.25308897]
["bitfinex","SOLUSD",1769708478974,8.6300502,118.5,118.47,4.25308897]
["bitfinex","SOLUSD",1769708479675,8.6300502,118.51,118.47,4.25308897]
["bitfinex","SOLUSD",1769708480175,21.26869697,118.51,118.47,4.25308897]
["bitfinex","SOLUSD",1769708480370,21.26869697,118.51,118.47,12.69398387]
["bitfinex","SOLUSD",1769708480577,17.06861864,118.51,118.47,4.25308897]
["bitfinex","SOLUSD",1769708480876,21.26869697,118.51,118.47,4.25308897]
["bitfinex","SOLUSD",1769708481069,21.26869697,118.51,118.46,4.25308897]
["bitfinex","SOLUSD",1769708481070,12.83012853,118.5,118.46,4.25308897]
["bitfinex","SOLUSD",1769708481575,12.80779856,118.48,118.44,27.67308897]
["bitfinex","SOLUSD",1769708481779,4.20007833,118.48,118.45,4.25308897]
["bitfinex","SOLUSD",1769708481979,4.20007833,118.48,118.44,31.86274293]
["bitfinex","SOLUSD",1769708482180,4.20007833,118.48,118.45,8.44225795]
["bitfinex","SOLUSD",1769708482386,4.20007833,118.48,118.45,12.69534692]
["bitfinex","SOLUSD",1769708482556,4.20007833,118.48,118.45,4.25308897]
["bitfinex","SOLUSD",1769708482983,21.24825054,118.48,118.45,4.25308897]
["bitfinex","SOLUSD",1769708483859,21.24825054,118.48,118.44,31.86270914]
["bitfinex","SOLUSD",1769708483860,12.80779856,118.47,118.44,23.42]
["bitfinex","SOLUSD",1769708484369,12.80779856,118.46,118.44,23.42]
["bitfinex","SOLUSD",1769708484770,21.2497428,118.46,118.44,23.42]
["bitfinex","SOLUSD",1769708485072,21.24906805,118.47,118.44,23.42]
["bitfinex","SOLUSD",1769708485879,4.37428141,118.46,118.44,23.42]
["bitfinex","SOLUSD",1769708486056,8.60772023,118.46,118.44,23.42]
["bitfinex","SOLUSD",1769708486261,21.42327113,118.47,118.44,23.42]
["bitfinex","SOLUSD",1769708487871,8.60772023,118.46,118.44,23.42]
["bitfinex","SOLUSD",1769708488481,8.60772023,118.45,118.4,4.12921901]
["bitfinex","SOLUSD",1769708488704,8.60772023,118.44,118.4,8.44562308]
["bitfinex","SOLUSD",1769708488876,8.60772023,118.44,118.41,4.12921901]
["bitfinex","SOLUSD",1769708489480,4.37428141,118.45,118.41,4.12921901]
["bitfinex","SOLUSD",1769708489866,4.37428141,118.46,118.43,4.12921901]
["bitfinex","SOLUSD",1769708490506,12.98200164,118.45,118.42,4.12921901]
["bitfinex","SOLUSD",1769708491194,8.60772023,118.45,118.42,4.12921901]
["bitfinex","SOLUSD",1769708491368,12.98200164,118.46,118.42,4.12921901]
["bitfinex","SOLUSD",1769708491890,17.05010098,118.45,118.42,4.12921901]
["bitfinex","SOLUSD",1769708493198,8.60772023,118.45,118.42,4.12921901]
["bitfinex","SOLUSD",1769708493486,13.04703168,118.45,118.42,4.12921901]
["bitfinex","SOLUSD",1769708493721,8.60772023,118.45,118.42,4.12921901]
["bitfinex","SOLUSD",1769708494786,17.05063281,118.45,118.42,4.12921901]
["bitfinex","SOLUSD",1769708494984,21.48994426,118.45,118.42,4.12921901]
["bitfinex","SOLUSD",1769708496396,8.60772023,118.43,118.4,4.41750193]
["bitfinex","SOLUSD",1769708496568,8.60772023,118.43,118.39,31.8662863]
["bitfinex","SOLUSD",1769708496569,13.04703168,118.43,118.39,36.28378823]
["bitfinex","SOLUSD",1769708496768,21.49085689,118.43,118.4,4.41750193]
["bitfinex","SOLUSD",1769708497506,4.43931145,118.4,118.37,12.22185724]
["bitfinex","SOLUSD",1769708497716,8.60772023,118.4,118.37,12.22185724]
["bitfinex","SOLUSD",1769708497890,13.04703168,118.41,118.38,4.41750193]
["bitfinex","SOLUSD",1769708498818,8.44594594,118.4,118.37,12.22185724]
["bitfinex","SOLUSD",1769708499006,13.04703168,118.39,118.37,7.80435531]
["bitfinex","SOLUSD",1769708499190,8.60772023,118.39,118.37,7.80435531]
["bitfinex","SOLUSD",1769708499602,8.60772023,118.39,118.37,12.22185724]
["bitfinex","SOLUSD",1769708499798,21.49297762,118.4,118.37,12.22185724]
["bitfinex","SOLUSD",1769708500192,8.60772023,118.39,118.37,12.22185724]
["bitfinex","SOLUSD",1769708500394,21.49297762,118.4,118.37,12.22185724]
["bitfinex","SOLUSD",1769708500912,8.60772023,118.39,118.37,7.80435531]
["bitfinex","SOLUSD",1769708502216,8.60772023,118.39,118.35,23.42]
["bitfinex","SOLUSD",1769708502217,4.43931145,118.37,118.35,23.42]
["bitfinex","SOLUSD",1769708502389,4.43931145,118.37,118.33,12.96804355]
["bitfinex","SOLUSD",1769708502583,8.60772023,118.38,118.35,4.41750193]
["bitfinex","SOLUSD",1769708503087,4.43931145,118.35,118.33,0.1]
["bitfinex","SOLUSD",1769708503302,8.60772023,118.34,118.33,0.1]
["bitfinex","SOLUSD",1769708503738,4.43931145,118.35,118.33,0.1]
["bitfinex","SOLUSD",1769708503739,13.04703168,118.35,118.33,0.1]
["bitfinex","SOLUSD",1769708504515,21.49657373,118.35,118.33,0.1]
["bitfinex","SOLUSD",1769708504722,13.04703168,118.35,118.33,0.1]
["bitfinex","SOLUSD",1769708504906,12.88741835,118.37,118.33,4.51750193]
["bitfinex","SOLUSD",1769708505121,21.49513858,118.37,118.33,4.51750193]
["bitfinex","SOLUSD",1769708505413,4.43931145,118.37,118.33,4.51750193]
["bitfinex","SOLUSD",1769708505613,21.49405143,118.39,118.33,4.51750193]
["bitfinex","SOLUSD",1769708505816,8.44701975,118.39,118.33,4.51750193]
["bitfinex","SOLUSD",1769708506120,21.4933088,118.4,118.33,4.51750193]
["bitfinex","SOLUSD",1769708506318,21.4933088,118.4,118.35,4.41750193]
["bitfinex","SOLUSD",1769708506815,12.88558857,118.4,118.35,4.41750193]
["bitfinex","SOLUSD",1769708507015,4.43931145,118.4,118.35,4.41750193]
["bitfinex","SOLUSD",1769708508014,4.43931145,118.4,118.36,12.8663022]
["bitfinex","SOLUSD",1769708508221,12.88480106,118.41,118.37,4.41750193]
["bitfinex","SOLUSD",1769708508421,21.49252129,118.41,118.37,4.41750193]
["bitfinex","SOLUSD",1769708509425,21.49252129,118.41,118.37,12.86538827]
["bitfinex","SOLUSD",1769708509620,13.04703168,118.4,118.37,8.44788634]
["bitfinex","SOLUSD",1769708509925,21.49252129,118.41,118.37,12.86538827]
["bitfinex","SOLUSD",1769708510623,21.49303771,118.4,118.37,4.41750193]
["bitfinex","SOLUSD",1769708511027,21.49303771,118.4,118.33,25.64351136]
["bitfinex","SOLUSD",1769708511028,4.43931145,118.37,118.33,25.64351136]
["bitfinex","SOLUSD",1769708511320,13.04703168,118.37,118.33,25.64351136]
["bitfinex","SOLUSD",1769708511509,8.60772023,118.38,118.34,12.86725896]
["bitfinex","SOLUSD",1769708511827,13.04703168,118.38,118.34,12.86725896]
["bitfinex","SOLUSD",1769708512322,13.04703168,118.37,118.33,12.96810037]
["bitfinex","SOLUSD",1769708513733,21.49515002,118.37,118.33,12.96810037]
["bitfinex","SOLUSD",1769708513932,4.43931145,118.37,118.33,12.96810037]
["bitfinex","SOLUSD",1769708514505,21.49515421,118.37,118.33,12.96810037]
["bitfinex","SOLUSD",1769708514707,4.43931145,118.35,118.33,0.1]
["bitfinex","SOLUSD",1769708515215,13.04703168,118.35,118.33,0.1]
["bitfinex","SOLUSD",1769708516434,4.43931145,118.35,118.33,0.1]
["bitfinex","SOLUSD",1769708517525,13.04703168,118.35,118.33,0.1]
["bitfinex","SOLUSD",1769708517725,4.37832567,118.33,118.29,12.73172994]
["bitfinex","SOLUSD",1769708517917,12.9860459,118.33,118.29,4.2782624]
["bitfinex","SOLUSD",1769708518332,12.82813304,118.35,118.3,4.2782624]
["bitfinex","SOLUSD",1769708518912,21.43585327,118.35,118.3,4.2782624]
["bitfinex","SOLUSD",1769708519229,4.37832567,118.34,118.29,4.2782624]
["bitfinex","SOLUSD",1769708519746,8.60772023,118.34,118.29,4.2782624]
["bitfinex","SOLUSD",1769708520038,12.9860459,118.34,118.29,4.2782624]
["bitfinex","SOLUSD",1769708520216,12.9860459,118.34,118.3,8.4530761]
["bitfinex","SOLUSD",1769708520537,12.82873346,118.34,118.3,12.7313385]
["bitfinex","SOLUSD",1769708520726,4.37832567,118.33,118.3,4.2782624]
["bitfinex","SOLUSD",1769708520934,12.9860459,118.33,118.3,4.2782624]
["bitfinex","SOLUSD",1769708521337,12.82873346,118.34,118.3,4.2782624]
["bitfinex","SOLUSD",1769708521937,21.43645369,118.34,118.3,4.2782624]
["bitfinex","SOLUSD",1769708522316,4.37832567,118.33,118.3,4.2782624]
["bitfinex","SOLUSD",1769708522737,4.37832567,118.33,118.3,12.73124447]
["bitfinex","SOLUSD",1769708524041,4.37832567,118.33,118.3,4.2782624]
["bitfinex","SOLUSD",1769708524338,12.82940194,118.33,118.3,4.2782624]
["bitfinex","SOLUSD",1769708524519,4.37832567,118.32,118.28,22.22748394]
["bitfinex","SOLUSD",1769708524717,4.37832567,118.32,118.28,17.94922154]
["bitfinex","SOLUSD",1769708525020,4.37832567,118.32,118.29,12.73190863]
["bitfinex","SOLUSD",1769708525719,16.45354666,118.33,118.29,12.73190863]
["bitfinex","SOLUSD",1769708526018,12.82940194,118.33,118.29,12.73190863]
["bitfinex","SOLUSD",1769708526215,12.82883351,118.34,118.3,4.2782624]
["bitfinex","SOLUSD",1769708526619,4.37832567,118.34,118.3,4.2782624]
["bitfinex","SOLUSD",1769708527074,8.00247039,118.33,118.29,29.58814618]
["bitfinex","SOLUSD",1769708527352,4.37832567,118.32,118.29,8.45364623]
["bitfinex","SOLUSD",1769708527530,4.37832567,118.32,118.29,12.73190863]
["bitfinex","SOLUSD",1769708527842,13.0069535,118.33,118.29,12.73190863]
["bitfinex","SOLUSD",1769708528245,21.45846772,118.33,118.29,12.73190863]
["bitfinex","SOLUSD",1769708529121,12.82998674,118.32,118.29,12.73190863]
["bitfinex","SOLUSD",1769708529323,12.82962698,118.33,118.3,4.2782624]
["bitfinex","SOLUSD",1769708529548,12.82877745,118.34,118.3,4.2782624]
["bitfinex","SOLUSD",1769708529748,4.37832567,118.33,118.3,4.2782624]
["bitfinex","SOLUSD",1769708530118,21.45679935,118.35,118.3,4.2782624]
["bitfinex","SOLUSD",1769708530437,13.0069535,118.34,118.3,4.2782624]
["bitfinex","SOLUSD",1769708530726,4.37832567,118.34,118.3,4.2782624]
["bitfinex","SOLUSD",1769708531538,4.37832567,118.34,118.31,8.45237089]
["bitfinex","SOLUSD",1769708532036,21.45720083,118.34,118.31,8.45237089]
["bitfinex","SOLUSD",1769708532826,21.45720083,118.34,118.31,4.2782624]
["bitfinex","SOLUSD",1769708532827,8.45024733,118.34,118.31,4.2782624]
["bitfinex","SOLUSD",1769708533138,21.45720083,118.34,118.31,4.2782624]
["bitfinex","SOLUSD",1769708533844,13.0069535,118.34,118.31,4.2782624]
["bitfinex","SOLUSD",1769708534242,4.37832567,118.34,118.31,4.2782624]
["bitfinex","SOLUSD",1769708535542,21.45730714,118.34,118.28,4.2782624]
["bitfinex","SOLUSD",1769708535838,12.82867931,118.34,118.28,4.2782624]
["bitfinex","SOLUSD",1769708537030,4.37832567,118.34,118.28,4.2782624]
["bitfinex","SOLUSD",1769708537234,21.45679725,118.35,118.29,4.2782624]
["bitfinex","SOLUSD",1769708537739,4.37832567,118.34,118.3,12.73134777]
["bitfinex","SOLUSD",1769708538046,4.37832567,118.34,118.31,4.2782624]
["bitfinex","SOLUSD",1769708539143,13.0069535,118.34,118.3,12.73134777]
["bitfinex","SOLUSD",1769708540120,21.45724708,118.34,118.3,12.73134777]
["bitfinex","SOLUSD",1769708540547,12.82861925,118.34,118.3,12.73134777]
["bitfinex","SOLUSD",1769708540726,12.82861925,118.34,118.31,4.2782624]
["bitfinex","SOLUSD",1769708540922,4.37832567,118.34,118.31,4.2782624]
["bitfinex","SOLUSD",1769708541122,4.37832567,118.34,118.3,12.73134777]
["bitfinex","SOLUSD",1769708541327,4.37832567,118.34,118.31,4.2782624]
["bitfinex","SOLUSD",1769708542124,12.82749775,118.36,118.32,4.2782624]
["bitfinex","SOLUSD",1769708542635,13.0069535,118.35,118.32,4.2782624]
["bitfinex","SOLUSD",1769708543521,13.00402101,118.35,118.32,4.2782624]
["bitfinex","SOLUSD",1769708543726,4.37832567,118.35,118.32,12.72974976]
["bitfinex","SOLUSD",1769708544551,12.82793756,118.35,118.32,12.72974976]
["bitfinex","SOLUSD",1769708545159,4.37832567,118.35,118.32,12.72974976]
["bitfinex","SOLUSD",1769708545541,12.82785051,118.35,118.32,8.45148736]
["bitfinex","SOLUSD",1769708545738,21.45354585,118.35,118.32,8.45148736]
["bitfinex","SOLUSD",1769708546153,21.45354585,118.35,118.32,12.59392733]
["bitfinex","SOLUSD",1769708546366,12.82785051,118.35,118.32,12.59392733]
["bitfinex","SOLUSD",1769708546557,8.44952484,118.35,118.32,4.14243997]
["bitfinex","SOLUSD",1769708546731,4.37985082,118.35,118.32,4.14243997]
["bitfinex","SOLUSD",1769708546926,4.37985082,118.35,118.3,12.5953825]
["bitfinex","SOLUSD",1769708546927,4.37985082,118.34,118.3,12.5953825]
["bitfinex","SOLUSD",1769708547261,13.00554616,118.34,118.31,4.14243997]
["bitfinex","SOLUSD",1769708547643,8.00327447,118.34,118.31,4.14243997]
["bitfinex","SOLUSD",1769708547832,8.00327447,118.34,118.31,12.59480112]
["bitfinex","SOLUSD",1769708549446,12.83017688,118.34,118.31,4.14243997]
["bitfinex","SOLUSD",1769708549656,12.83017688,118.34,118.3,8.45270587]
["bitfinex","SOLUSD",1769708549657,8.00327447,118.33,118.3,4.14243997]
["bitfinex","SOLUSD",1769708549856,16.4542625,118.33,118.3,4.14243997]
["bitfinex","SOLUSD",1769708550154,4.37985082,118.33,118.3,12.59550721]
["bitfinex","SOLUSD",1769708551142,12.83080316,118.33,118.3,12.59550721]
["bitfinex","SOLUSD",1769708551334,16.45422681,118.33,118.3,12.59550721]
["bitfinex","SOLUSD",1769708551535,16.4538297,118.34,118.3,12.59550721]
["bitfinex","SOLUSD",1769708551853,4.37985082,118.33,118.3,12.59550721]
["bitfinex","SOLUSD",1769708552055,4.37985082,118.36,118.31,4.14243997]
["bitfinex","SOLUSD",1769708552257,4.37985082,118.35,118.31,4.14243997]
["bitfinex","SOLUSD",1769708553257,4.37985082,118.35,118.32,8.45165652]
["bitfinex","SOLUSD",1769708553779,4.37985082,118.35,118.32,12.92127127]
["bitfinex","SOLUSD",1769708554052,8.00327447,118.35,118.32,8.45165652]
["bitfinex","SOLUSD",1769708554256,4.37985082,118.35,118.32,8.45165652]
["bitfinex","SOLUSD",1769708554449,16.4529107,118.35,118.32,8.45165652]
["bitfinex","SOLUSD",1769708555234,8.00327447,118.35,118.32,8.45165652]
["bitfinex","SOLUSD",1769708555660,8.00327447,118.35,118.32,12.92127127]
["bitfinex","SOLUSD",1769708556441,7.67714434,118.33,118.29,4.46961475]
["bitfinex","SOLUSD",1769708556946,4.05372069,118.31,118.28,4.46961475]
["bitfinex","SOLUSD",1769708557140,7.67714434,118.32,118.28,4.46961475]
["bitfinex","SOLUSD",1769708557462,7.67714434,118.32,118.29,12.92338725]
["bitfinex","SOLUSD",1769708558043,16.12880245,118.32,118.29,12.92338725]
["bitfinex","SOLUSD",1769708558243,4.05372069,118.31,118.27,4.46961475]
["bitfinex","SOLUSD",1769708558452,7.67714434,118.31,118.27,4.46961475]
["bitfinex","SOLUSD",1769708558636,4.05372069,118.31,118.27,4.46961475]
["bitfinex","SOLUSD",1769708558835,8.45165811,118.32,118.26,23.44]
["bitfinex","SOLUSD",1769708558836,3.62342365,118.3,118.26,36.36500783]
["bitfinex","SOLUSD",1769708559041,4.05372069,118.3,118.27,4.46961475]
["bitfinex","SOLUSD",1769708559242,7.67714434,118.3,118.27,12.92482201]
["bitfinex","SOLUSD",1769708559562,4.05372069,118.3,118.27,12.92482201]
["bitfinex","SOLUSD",1769708559860,16.13024984,118.3,118.27,12.92482201]
["bitfinex","SOLUSD",1769708560559,16.13024984,118.3,118.27,4.46961475]
["bitfinex","SOLUSD",1769708560948,15.90741666,118.3,118.27,4.46961475]
["bitfinex","SOLUSD",1769708561348,12.07611003,118.31,118.27,12.92477265]
["bitfinex","SOLUSD",1769708561549,12.07522538,118.32,118.29,4.46961475]
["bitfinex","SOLUSD",1769708562259,12.07522538,118.32,118.28,12.92388242]
["bitfinex","SOLUSD",1769708562774,29.57151538,118.36,118.29,4.46961475]
["bitfinex","SOLUSD",1769708563068,7.67714434,118.35,118.29,4.46961475]
["bitfinex","SOLUSD",1769708565248,7.67714434,118.35,118.31,4.46961475]
["bitfinex","SOLUSD",1769708565654,4.05372069,118.34,118.31,4.46961475]
["bitfinex","SOLUSD",1769708566065,7.67714434,118.35,118.31,4.46961475]
["bitfinex","SOLUSD",1769708566373,4.05372069,118.35,118.31,4.46961475]
["bitfinex","SOLUSD",1769708566584,7.67714434,118.35,118.31,4.46961475]
["bitfinex","SOLUSD",1769708567455,4.05372069,118.34,118.3,4.46961475]
["bitfinex","SOLUSD",1769708568803,3.62342365,118.33,118.28,4.46961475]
["bitfinex","SOLUSD",1769708569074,29.57368119,118.35,118.29,4.46961475]
["bitfinex","SOLUSD",1769708569253,7.67714434,118.32,118.29,4.46961475]
["bitfinex","SOLUSD",1769708570371,7.67714434,118.32,118.28,114.82359025]
["bitfinex","SOLUSD",1769708570577,3.62342365,118.32,118.29,4.46961475]
["bitfinex","SOLUSD",1769708571477,7.67714434,118.33,118.29,12.92326216]
["bitfinex","SOLUSD",1769708571772,4.05372069,118.33,118.3,4.46961475]
["bitfinex","SOLUSD",1769708571970,16.12693106,118.35,118.3,4.46961475]
["bitfinex","SOLUSD",1769708572170,4.05372069,118.33,118.3,4.46961475]
["bitfinex","SOLUSD",1769708572375,7.67714434,118.32,118.28,12.92377172]
["bitfinex","SOLUSD",1769708572586,8.44978672,118.35,118.25,0.1]
["bitfinex","SOLUSD",1769708572587,3.62342365,118.31,118.27,4.46961475]
["bitfinex","SOLUSD",1769708572758,3.62342365,118.29,118.26,4.46961475]
["bitfinex","SOLUSD",1769708573074,7.67714434,118.29,118.26,4.46961475]
["bitfinex","SOLUSD",1769708573275,7.67714434,118.28,118.25,0.1]
["bitfinex","SOLUSD",1769708573477,4.05372069,118.3,118.26,4.46961475]
["bitfinex","SOLUSD",1769708573670,7.67714434,118.29,118.25,13.02621601]
["bitfinex","SOLUSD",1769708573872,4.05372069,118.3,118.26,4.46961475]
["bitfinex","SOLUSD",1769708574086,3.62342365,118.3,118.26,4.46961475]
["bitfinex","SOLUSD",1769708574380,4.05372069,118.29,118.26,4.46961475]
["bitfinex","SOLUSD",1769708575471,7.907224,118.3,118.26,12.92513588]
["bitfinex","SOLUSD",1769708575777,4.28380035,118.31,118.27,4.21877811]
["bitfinex","SOLUSD",1769708575964,8.45240195,118.31,118.27,4.21877811]
["bitfinex","SOLUSD",1769708576166,16.35962595,118.31,118.27,4.21877811]
["bitfinex","SOLUSD",1769708576563,12.7362023,118.31,118.27,4.21877811]
["bitfinex","SOLUSD",1769708577065,16.35962595,118.31,118.27,12.67389457]
["bitfinex","SOLUSD",1769708577579,4.28380035,118.3,118.26,12.67444928]
["bitfinex","SOLUSD",1769708577780,4.28380035,118.29,118.26,12.67444928]
["bitfinex","SOLUSD",1769708578285,7.907224,118.29,118.25,12.77517777]
["bitfinex","SOLUSD",1769708578798,4.28380035,118.28,118.24,8.45701523]
["bitfinex","SOLUSD",1769708578989,4.28380035,118.3,118.26,12.67471825]
["bitfinex","SOLUSD",1769708579283,4.28380035,118.31,118.27,12.67364171]
["bitfinex","SOLUSD",1769708579585,12.07541698,118.32,118.28,4.21877811]
["bitfinex","SOLUSD",1769708579586,4.28380035,118.32,118.28,4.21877811]
["bitfinex","SOLUSD",1769708579885,16.35844241,118.33,118.28,4.21877811]
["bitfinex","SOLUSD",1769708580064,4.28380035,118.32,118.28,4.21877811]
["bitfinex","SOLUSD",1769708580260,3.62342365,118.32,118.28,4.21877811]
["bitfinex","SOLUSD",1769708580572,3.62342365,118.32,118.27,29.59293749]
["bitfinex","SOLUSD",1769708580573,4.28380035,118.32,118.27,8.4548636]
["bitfinex","SOLUSD",1769708580773,4.28380035,118.3,118.26,36.13436027]
["bitfinex","SOLUSD",1769708581174,16.36058787,118.3,118.26,36.13436027]
["bitfinex","SOLUSD",1769708581376,3.62342365,118.29,118.26,27.67877811]
["bitfinex","SOLUSD",1769708581578,7.907224,118.29,118.26,36.13471311]
["bitfinex","SOLUSD",1769708581781,12.07678752,118.3,118.26,36.13471311]
["bitfinex","SOLUSD",1769708581982,12.73716422,118.3,118.26,36.13471311]
["bitfinex","SOLUSD",1769708582165,16.36058787,118.3,118.26,27.67877811]
["bitfinex","SOLUSD",1769708582492,12.73716422,118.3,118.26,27.67877811]
["bitfinex","SOLUSD",1769708582787,16.36058787,118.3,118.26,36.13458644]
["bitfinex","SOLUSD",1769708583986,4.28380035,118.29,118.26,27.67877811]
["bitfinex","SOLUSD",1769708584363,7.907224,118.29,118.26,23.46]
["bitfinex","SOLUSD",1769708584568,16.36058787,118.3,118.26,36.13461606]
["bitfinex","SOLUSD",1769708585085,4.28380035,118.3,118.26,36.13461606]
["bitfinex","SOLUSD",1769708585386,12.73579303,118.32,118.27,4.21877811]
["bitfinex","SOLUSD",1769708585779,16.35921668,118.32,118.27,12.67333702]
["bitfinex","SOLUSD",1769708585982,4.28380035,118.31,118.27,12.67333702]
["bitfinex","SOLUSD",1769708586890,16.35970119,118.31,118.27,12.67333702]
["bitfinex","SOLUSD",1769708587094,12.73627754,118.31,118.27,12.67333702]
["bitfinex","SOLUSD",1769708587386,16.359138,118.32,118.28,4.21877811]
["bitfinex","SOLUSD",1769708588084,7.907224,118.32,118.28,4.21877811]
["bitfinex","SOLUSD",1769708588284,16.35845774,118.33,118.28,4.21877811]
["bitfinex","SOLUSD",1769708588593,16.35781318,118.34,118.28,4.21877811]
["bitfinex","SOLUSD",1769708588768,7.907224,118.33,118.28,4.21877811]
["bitfinex","SOLUSD",1769708588974,4.28380035,118.33,118.3,4.21877811]
["bitfinex","SOLUSD",1769708589774,4.28380035,118.34,118.3,4.21877811]
["bitfinex","SOLUSD",1769708590495,16.35753945,118.34,118.3,4.21877811]
["bitfinex","SOLUSD",1769708590895,12.7341158,118.34,118.3,12.67135065]
["bitfinex","SOLUSD",1769708591393,4.28380035,118.34,118.3,12.67135065]
["bitfinex","SOLUSD",1769708591811,12.73447941,118.34,118.3,4.21877811]
["bitfinex","SOLUSD",1769708592106,7.907224,118.33,118.3,4.21877811]
["bitfinex","SOLUSD",1769708593009,3.62342365,118.31,118.27,33.81065665]
["bitfinex","SOLUSD",1769708593300,3.62342365,118.32,118.28,4.21877811]
["bitfinex","SOLUSD",1769708593498,7.907224,118.32,118.28,4.21877811]
["bitfinex","SOLUSD",1769708594376,4.28380035,118.31,118.27,8.45522955]
["bitfinex","SOLUSD",1769708594576,4.28380035,118.31,118.27,12.67400766]
["bitfinex","SOLUSD",1769708594776,4.28380035,118.31,118.28,4.21877811]
["bitfinex","SOLUSD",1769708595075,4.28380035,118.32,118.28,12.67293472]
["bitfinex","SOLUSD",1769708595282,12.73548317,118.32,118.28,12.67293472]
["bitfinex","SOLUSD",1769708595482,16.35890682,118.32,118.28,12.67293472]
["bitfinex","SOLUSD",1769708595792,16.35772995,118.34,118.29,4.21877811]
["bitfinex","SOLUSD",1769708596587,4.28380035,118.33,118.29,4.21877811]
["bitfinex","SOLUSD",1769708596978,7.907224,118.33,118.29,4.21877811]
["bitfinex","SOLUSD",1769708598102,16.35852438,118.33,118.29,12.67250701]
["bitfinex","SOLUSD",1769708598987,16.35756544,118.34,118.3,4.21877811]
["bitfinex","SOLUSD",1769708600397,12.73414179,118.34,118.3,4.21877811]
["bitfinex","SOLUSD",1769708600602,16.35756544,118.34,118.3,4.21877811]
["bitfinex","SOLUSD",1769708600903,16.35756544,118.34,118.3,12.67180593]
["bitfinex","SOLUSD",1769708601803,16.35756544,118.34,118.3,4.21877811]
["bitfinex","SOLUSD",1769708602303,4.28380035,118.33,118.3,4.21877811]
["bitfinex","SOLUSD",1769708602601,7.907224,118.31,118.27,4.21877811]
["bitfinex","SOLUSD",1769708603006,7.907224,118.3,118.27,4.21877811]
["bitfinex","SOLUSD",1769708603199,7.907224,118.3,118.26,4.21877811]
["bitfinex","SOLUSD",1769708603584,4.28380035,118.3,118.26,4.21877811]
["bitfinex","SOLUSD",1769708603790,4.28380035,118.29,118.25,12.67510726]
["bitfinex","SOLUSD",1769708604012,4.28380035,118.28,118.25,4.21877811]
["bitfinex","SOLUSD",1769708604214,3.62342365,118.28,118.25,4.21877811]
["bitfinex","SOLUSD",1769708604516,12.07794561,118.28,118.25,4.21877811]
["bitfinex","SOLUSD",1769708604805,4.28380035,118.29,118.25,4.21877811]
["bitfinex","SOLUSD",1769708604806,16.36138563,118.29,118.26,4.21877811]
["bitfinex","SOLUSD",1769708605011,16.36138563,118.29,118.25,12.67530827]
["bitfinex","SOLUSD",1769708605417,25.18178566,118.32,118.26,4.1993192]
["bitfinex","SOLUSD",1769708605586,4.05118996,118.32,118.26,4.1993192]
["bitfinex","SOLUSD",1769708605906,16.12730803,118.32,118.26,4.1993192]
["bitfinex","SOLUSD",1769708606203,4.05118996,118.34,118.26,4.1993192]
["bitfinex","SOLUSD",1769708606405,8.45094228,118.33,118.28,4.1993192]
["bitfinex","SOLUSD",1769708606809,16.12596703,118.34,118.28,4.1993192]
["bitfinex","SOLUSD",1769708608899,16.12596703,118.34,118.3,4.1993192]
["bitfinex","SOLUSD",1769708609713,4.05118996,118.33,118.3,4.1993192]
["bitfinex","SOLUSD",1769708610010,7.67557256,118.32,118.28,4.1993192]
["bitfinex","SOLUSD",1769708610398,7.67557256,118.31,118.28,4.1993192]
["bitfinex","SOLUSD",1769708610592,7.67557256,118.31,118.27,4.1993192]
["bitfinex","SOLUSD",1769708610806,16.12859485,118.31,118.27,4.1993192]
["bitfinex","SOLUSD",1769708612310,12.50421225,118.31,118.27,4.1993192]
["bitfinex","SOLUSD",1769708612703,16.12859485,118.31,118.27,4.1993192]
["bitfinex","SOLUSD",1769708612899,4.3966632,118.36,118.28,4.29513813]
["bitfinex","SOLUSD",1769708613228,8.0210458,118.35,118.28,4.29513813]
["bitfinex","SOLUSD",1769708613417,4.3966632,118.34,118.28,4.29513813]
["bitfinex","SOLUSD",1769708613614,8.0210458,118.33,118.28,4.29513813]
["bitfinex","SOLUSD",1769708613928,8.0210458,118.32,118.28,4.29513813]
["bitfinex","SOLUSD",1769708614099,3.6243826,118.31,118.28,4.29513813]
["bitfinex","SOLUSD",1769708614601,8.0210458,118.31,118.28,4.29513813]
["bitfinex","SOLUSD",1769708615013,16.4738221,118.31,118.28,4.29513813]
["bitfinex","SOLUSD",1769708615913,8.4527763,118.31,118.28,4.29513813]
["bitfinex","SOLUSD",1769708617221,8.0210458,118.3,118.26,4.29513813]
["bitfinex","SOLUSD",1769708617719,3.6243826,118.3,118.26,4.29513813]
["bitfinex","SOLUSD",1769708618214,16.4738221,118.31,118.26,4.29513813]
["bitfinex","SOLUSD",1769708618608,8.45191159,118.32,118.26,4.29513813]
["bitfinex","SOLUSD",1769708618805,4.3966632,118.33,118.26,4.29513813]
["bitfinex","SOLUSD",1769708619004,8.0210458,118.33,118.26,4.29513813]
["bitfinex","SOLUSD",1769708619320,8.0210458,118.33,118.28,4.29513813]
["bitfinex","SOLUSD",1769708621112,16.47240667,118.33,118.29,8.45379998]
["bitfinex","SOLUSD",1769708621329,16.47240667,118.33,118.29,12.74893811]
["bitfinex","SOLUSD",1769708624400,12.84802407,118.33,118.29,12.74893811]
["bitfinex","SOLUSD",1769708625515,12.84802407,118.33,118.3,4.29513813]
["bitfinex","SOLUSD",1769708625903,8.45136087,118.33,118.29,4.29513813]
["bitfinex","SOLUSD",1769708626111,4.3966632,118.31,118.28,12.74932707]
["bitfinex","SOLUSD",1769708626310,8.0210458,118.32,118.28,12.74932707]
["bitfinex","SOLUSD",1769708626503,4.3966632,118.32,118.28,12.74932707]
["bitfinex","SOLUSD",1769708627015,4.3966632,118.32,118.29,4.29513813]
["bitfinex","SOLUSD",1769708627321,8.45022815,118.34,118.3,4.29513813]
["bitfinex","SOLUSD",1769708627518,8.44986281,118.35,118.3,4.29513813]
["bitfinex","SOLUSD",1769708628428,3.6243826,118.38,118.3,4.29513813]
["bitfinex","SOLUSD",1769708628614,3.6243826,118.37,118.3,4.29513813]
["bitfinex","SOLUSD",1769708628844,3.6243826,118.37,118.31,4.29513813]
["bitfinex","SOLUSD",1769708629222,16.46961736,118.37,118.32,12.74679465]
["bitfinex","SOLUSD",1769708629525,12.84523476,118.37,118.33,4.29513813]
["bitfinex","SOLUSD",1769708629907,12.84366689,118.39,118.33,4.29513813]
["bitfinex","SOLUSD",1769708631223,4.3966632,118.41,118.34,4.29513813]
["bitfinex","SOLUSD",1769708631407,4.3966632,118.36,118.33,4.29513813]
["bitfinex","SOLUSD",1769708631725,4.3966632,118.36,118.33,12.74604418]
["bitfinex","SOLUSD",1769708631921,4.3966632,118.36,118.32,12.74663467]
["bitfinex","SOLUSD",1769708632124,3.6243826,118.37,118.33,12.74607886]
["bitfinex","SOLUSD",1769708632125,8.0210458,118.37,118.33,12.74607886]
["bitfinex","SOLUSD",1769708632429,4.3966632,118.36,118.33,4.29513813]
["bitfinex","SOLUSD",1769708632726,71.77841579,118.42,118.3,23.46]
["bitfinex","SOLUSD",1769708632727,8.0210458,118.35,118.3,27.75513813]
["bitfinex","SOLUSD",1769708632915,8.0210458,118.34,118.3,27.75513813]
["bitfinex","SOLUSD",1769708633628,12.84721276,118.34,118.3,36.20800867]
["bitfinex","SOLUSD",1769708634511,12.84641559,118.35,118.31,4.29513813]
["bitfinex","SOLUSD",1769708636116,12.84641559,118.35,118.31,12.74702048]
["bitfinex","SOLUSD",1769708636930,12.84641559,118.35,118.32,4.0767035]
["bitfinex","SOLUSD",1769708637108,8.44975239,118.35,118.32,4.0767035]
["bitfinex","SOLUSD",1769708637607,12.67490151,118.35,118.32,4.0767035]
["bitfinex","SOLUSD",1769708640208,4.22514912,118.37,118.33,4.0767035]
["bitfinex","SOLUSD",1769708640426,8.44830265,118.37,118.33,4.0767035]
["bitfinex","SOLUSD",1769708640629,12.67268802,118.38,118.33,4.0767035]
["bitfinex","SOLUSD",1769708640927,4.22514912,118.4,118.33,4.0767035]
["bitfinex","SOLUSD",1769708641329,16.29549276,118.4,118.33,4.0767035]
["bitfinex","SOLUSD",1769708641533,12.67111016,118.4,118.33,4.0767035]
["bitfinex","SOLUSD",1769708642030,4.22514912,118.42,118.35,4.0767035]
["bitfinex","SOLUSD",1769708642325,7.84953172,118.39,118.35,4.0767035]
["bitfinex","SOLUSD",1769708642631,4.22514912,118.4,118.35,4.0767035]
["bitfinex","SOLUSD",1769708643031,12.66988849,118.42,118.35,4.0767035]
["bitfinex","SOLUSD",1769708643338,16.29427109,118.42,118.35,4.0767035]
["bitfinex","SOLUSD",1769708643632,21.2858582,118.42,118.35,4.0767035]
["bitfinex","SOLUSD",1769708643849,4.22514912,118.41,118.35,4.0767035]
["bitfinex","SOLUSD",1769708644037,4.22514912,118.41,118.37,4.0767035]
["bitfinex","SOLUSD",1769708644829,18.40141806,118.43,118.37,4.0767035]
["bitfinex","SOLUSD",1769708645224,4.22514912,118.42,118.37,4.0767035]
["bitfinex","SOLUSD",1769708645819,14.17626894,118.43,118.37,4.0767035]
["bitfinex","SOLUSD",1769708646017,27.01738777,118.43,118.38,12.52407636]
["bitfinex","SOLUSD",1769708646218,12.84111883,118.41,118.37,12.52454853]
["bitfinex","SOLUSD",1769708646432,4.22514912,118.39,118.36,8.44843871]
["bitfinex","SOLUSD",1769708646737,12.84111883,118.38,118.34,8.45013184]
["bitfinex","SOLUSD",1769708646942,4.22514912,118.36,118.33,12.5274161]
["bitfinex","SOLUSD",1769708647231,4.22514912,118.36,118.33,8.4507126]
["bitfinex","SOLUSD",1769708647435,12.84111883,118.35,118.32,23.44]
["bitfinex","SOLUSD",1769708647730,4.22514912,118.35,118.32,31.89141515]
["bitfinex","SOLUSD",1769708647939,4.22514912,118.36,118.32,35.96811865]
["bitfinex","SOLUSD",1769708648141,21.29007139,118.36,118.32,35.96811865]
["bitfinex","SOLUSD",1769708649225,12.84111883,118.35,118.32,27.5167035]
["bitfinex","SOLUSD",1769708649426,12.84111883,118.35,118.32,35.96835335]
["bitfinex","SOLUSD",1769708649738,4.22514912,118.35,118.32,35.96835335]
["bitfinex","SOLUSD",1769708649938,21.29007139,118.36,118.32,35.96835335]
["bitfinex","SOLUSD",1769708650142,8.61596971,118.37,118.33,4.0767035]
["bitfinex","SOLUSD",1769708650343,12.67286467,118.38,118.33,4.0767035]
["bitfinex","SOLUSD",1769708651344,12.67286467,118.38,118.34,12.52693165]
["bitfinex","SOLUSD",1769708651516,21.28813877,118.39,118.35,4.0767035]
["bitfinex","SOLUSD",1769708652337,17.06160702,118.41,118.35,4.0767035]
["bitfinex","SOLUSD",1769708652638,4.22514912,118.37,118.34,8.45022815]
["bitfinex","SOLUSD",1769708652839,12.84111883,118.38,118.34,12.52693165]
["bitfinex","SOLUSD",1769708653013,4.22514912,118.38,118.34,12.52693165]
["bitfinex","SOLUSD",1769708653441,21.28855774,118.38,118.34,12.52693165]
["bitfinex","SOLUSD",1769708653884,4.22514912,118.38,118.34,12.52693165]
["bitfinex","SOLUSD",1769708654036,17.06294517,118.39,118.35,4.0767035]
["bitfinex","SOLUSD",1769708654541,21.28809429,118.39,118.35,4.0767035]
["bitfinex","SOLUSD",1769708655331,4.22514912,118.37,118.33,12.52730234]
["bitfinex","SOLUSD",1769708655539,12.84111883,118.37,118.33,12.52730234]
["bitfinex","SOLUSD",1769708655739,8.61596971,118.37,118.34,12.52691066]
["bitfinex","SOLUSD",1769708656143,12.84111883,118.38,118.34,12.52691066]
["bitfinex","SOLUSD",1769708656957,21.28899507,118.38,118.34,12.52691066]
["bitfinex","SOLUSD",1769708657138,12.67302536,118.38,118.34,12.52691066]
["bitfinex","SOLUSD",1769708657753,17.06300807,118.39,118.35,4.0767035]
["bitfinex","SOLUSD",1769708657956,12.84111883,118.38,118.34,12.52691066]
["bitfinex","SOLUSD",1769708658333,21.28815719,118.39,118.35,4.0767035]
["bitfinex","SOLUSD",1769708658850,4.22514912,118.39,118.35,4.0767035]
["bitfinex","SOLUSD",1769708659051,4.22514912,118.39,118.36,8.44880027]
["bitfinex","SOLUSD",1769708659756,21.28744129,118.4,118.36,12.52550377]
["bitfinex","SOLUSD",1769708661158,17.06156164,118.41,118.37,4.0767035]
["bitfinex","SOLUSD",1769708661334,12.67074105,118.41,118.37,4.0767035]
["bitfinex","SOLUSD",1769708661745,21.28671076,118.41,118.37,4.0767035]
["bitfinex","SOLUSD",1769708662255,4.22514912,118.39,118.34,105.9767035]
["bitfinex","SOLUSD",1769708662559,12.84111883,118.37,118.34,8.45021937]
["bitfinex","SOLUSD",1769708662946,4.22514912,118.38,118.35,8.4495034]
["bitfinex","SOLUSD",1769708663345,4.22514912,118.38,118.34,12.52657992]
["bitfinex","SOLUSD",1769708663951,8.61596971,118.39,118.35,12.52606448]
["bitfinex","SOLUSD",1769708664154,12.84111883,118.39,118.35,12.52606448]
["bitfinex","SOLUSD",1769708664462,21.288228,118.39,118.35,4.0767035]
["bitfinex","SOLUSD",1769708664663,4.22514912,118.38,118.34,12.52664284]
["bitfinex","SOLUSD",1769708665361,12.84111883,118.38,118.34,12.52664284]
["bitfinex","SOLUSD",1769708665659,4.22514912,118.38,118.34,12.52664284]
["bitfinex","SOLUSD",1769708666061,4.22514912,118.38,118.35,4.36084857]
["bitfinex","SOLUSD",1769708666768,8.44710917,118.39,118.35,4.36084857]
["bitfinex","SOLUSD",1769708666961,25.46222126,118.4,118.35,4.36084857]
["bitfinex","SOLUSD",1769708667165,12.79328381,118.4,118.35,4.36084857]
["bitfinex","SOLUSD",1769708667868,12.79328381,118.4,118.35,12.81009699]
["bitfinex","SOLUSD",1769708668171,4.3469975,118.39,118.35,4.36084857]
["bitfinex","SOLUSD",1769708668380,8.62041373,118.37,118.33,4.36084857]
["bitfinex","SOLUSD",1769708668559,8.62041373,118.36,118.33,4.36084857]
["bitfinex","SOLUSD",1769708668901,12.96741123,118.36,118.32,36.25216444]
["bitfinex","SOLUSD",1769708669175,12.96741123,118.36,118.32,27.80084857]
["bitfinex","SOLUSD",1769708669968,25.46711844,118.38,118.33,4.36084857]
["bitfinex","SOLUSD",1769708670177,12.96741123,118.36,118.32,27.80084857]
["bitfinex","SOLUSD",1769708670680,8.62041373,118.36,118.32,27.80084857]
["bitfinex","SOLUSD",1769708670869,4.3469975,118.35,118.32,23.44]
["bitfinex","SOLUSD",1769708671072,12.96741123,118.35,118.32,23.44]
["bitfinex","SOLUSD",1769708671271,12.96741123,118.35,118.32,27.80084857]
["bitfinex","SOLUSD",1769708671473,8.62041373,118.36,118.32,36.25240782]
["bitfinex","SOLUSD",1769708671678,12.96741123,118.36,118.32,36.25240782]
["bitfinex","SOLUSD",1769708671863,12.96741123,118.36,118.32,27.80084857]
["bitfinex","SOLUSD",1769708673089,12.99045406,118.35,118.31,4.25510316]
["bitfinex","SOLUSD",1769708673915,21.43978697,118.36,118.32,4.25510316]
["bitfinex","SOLUSD",1769708674076,12.81937324,118.36,118.33,4.25510316]
["bitfinex","SOLUSD",1769708674266,21.4389246,118.37,118.33,4.25510316]
["bitfinex","SOLUSD",1769708676680,21.43936205,118.36,118.33,4.25510316]
["bitfinex","SOLUSD",1769708677293,8.44890799,118.36,118.33,4.25510316]
["bitfinex","SOLUSD",1769708677591,17.06932172,118.36,118.33,4.25510316]
["bitfinex","SOLUSD",1769708679271,8.4482221,118.37,118.34,4.25510316]
["bitfinex","SOLUSD",1769708679488,21.4374326,118.39,118.34,4.25510316]
["bitfinex","SOLUSD",1769708681376,4.37004033,118.38,118.35,4.25510316]
["bitfinex","SOLUSD",1769708681573,12.99045406,118.38,118.35,4.25510316]
["bitfinex","SOLUSD",1769708681891,4.37004033,118.36,118.33,4.25510316]
["bitfinex","SOLUSD",1769708682472,12.99045406,118.36,118.33,4.25510316]
["bitfinex","SOLUSD",1769708682678,8.62041373,118.35,118.3,17.8694821]
["bitfinex","SOLUSD",1769708682885,12.99045406,118.35,118.31,4.25510316]
["bitfinex","SOLUSD",1769708683178,12.99045406,118.36,118.32,4.25510316]
["bitfinex","SOLUSD",1769708683374,4.37004033,118.35,118.32,4.25510316]
["bitfinex","SOLUSD",1769708683579,12.99045406,118.35,118.32,4.25510316]
["bitfinex","SOLUSD",1769708683992,42.5617731,118.36,118.32,4.25510316]
["bitfinex","SOLUSD",1769708686780,12.81812683,118.37,118.33,4.25510316]
["bitfinex","SOLUSD",1769708686979,21.43854056,118.37,118.33,4.25510316]
["bitfinex","SOLUSD",1769708687604,16.43981263,118.37,118.33,4.25510316]
["bitfinex","SOLUSD",1769708687795,8.4480865,118.37,118.33,4.25510316]
["bitfinex","SOLUSD",1769708688299,12.81812683,118.37,118.33,4.25510316]
["bitfinex","SOLUSD",1769708688492,16.43981263,118.37,118.33,4.25510316]
["bitfinex","SOLUSD",1769708689198,12.81812683,118.37,118.33,4.25510316]
["bitfinex","SOLUSD",1769708691411,12.81812683,118.37,118.33,12.7057729]
["bitfinex","SOLUSD",1769708691605,12.81812683,118.37,118.34,4.25510316]
["bitfinex","SOLUSD",1769708692497,16.43981263,118.37,118.34,4.25510316]
["bitfinex","SOLUSD",1769708692799,16.43981263,118.37,118.33,4.25510316]
["bitfinex","SOLUSD",1769708693103,8.44776819,118.38,118.34,4.25510316]
["bitfinex","SOLUSD",1769708693289,12.81780852,118.38,118.34,4.25510316]
["bitfinex","SOLUSD",1769708693610,8.44776819,118.38,118.35,4.25510316]
["bitfinex","SOLUSD",1769708694506,12.81780852,118.38,118.35,4.25510316]
["bitfinex","SOLUSD",1769708695513,4.37004033,118.38,118.35,4.25510316]
["bitfinex","SOLUSD",1769708698694,4.16764107,118.41,118.36,4.20204468]
["bitfinex","SOLUSD",1769708699893,4.16764107,118.39,118.36,4.20204468]
["bitfinex","SOLUSD",1769708700203,4.16764107,118.39,118.34,4.20204468]
["bitfinex","SOLUSD",1769708700792,4.16764107,118.39,118.34,12.65196137]
["bitfinex","SOLUSD",1769708700994,12.61216057,118.42,118.36,12.65082158]
["bitfinex","SOLUSD",1769708701220,9.89990801,118.43,118.37,4.20204468]
["bitfinex","SOLUSD",1769708701723,18.34372162,118.43,118.37,4.20204468]
["bitfinex","SOLUSD",1769708701905,4.16764107,118.42,118.38,12.64941754]
["bitfinex","SOLUSD",1769708702104,4.16764107,118.42,118.38,4.20204468]
["bitfinex","SOLUSD",1769708702608,4.16764107,118.41,118.34,25.32644032]
["bitfinex","SOLUSD",1769708702798,4.16764107,118.41,118.34,4.20204468]
["bitfinex","SOLUSD",1769708703111,4.16764107,118.41,118.35,12.6511712]
["bitfinex","SOLUSD",1769708703314,3.6216858,118.41,118.35,12.6511712]
["bitfinex","SOLUSD",1769708703612,4.16764107,118.37,118.33,4.20204468]
["bitfinex","SOLUSD",1769708703948,4.16764107,118.39,118.34,4.20204468]
["bitfinex","SOLUSD",1769708704719,8.44701742,118.39,118.34,4.20204468]
["bitfinex","SOLUSD",1769708706109,12.61390467,118.4,118.36,4.20204468]
["bitfinex","SOLUSD",1769708707626,9.89990801,118.43,118.36,4.20204468]
["bitfinex","SOLUSD",1769708707921,4.16764107,118.4,118.36,4.20204468]
["bitfinex","SOLUSD",1769708708120,4.16764107,118.4,118.36,12.65057357]
["bitfinex","SOLUSD",1769708708326,12.61375779,118.4,118.36,12.65057357]
["bitfinex","SOLUSD",1769708709520,4.16764107,118.39,118.36,4.20204468]
["bitfinex","SOLUSD",1769708709724,4.16764107,118.39,118.35,36.09147479]
["bitfinex","SOLUSD",1769708710119,33.72862265,118.4,118.36,4.20204468]
["bitfinex","SOLUSD",1769708711123,4.16764107,118.39,118.35,23.44]
["bitfinex","SOLUSD",1769708711718,12.61501393,118.38,118.35,23.44]
["bitfinex","SOLUSD",1769708712431,16.23669973,118.38,118.35,23.44]
["bitfinex","SOLUSD",1769708712727,12.61501393,118.38,118.35,23.44]
["bitfinex","SOLUSD",1769708713430,16.23669973,118.38,118.35,23.44]
["bitfinex","SOLUSD",1769708713632,12.61501393,118.38,118.35,23.44]
["bitfinex","SOLUSD",1769708713950,12.61501393,118.38,118.33,8.45055346]
["bitfinex","SOLUSD",1769708713951,4.12596465,118.36,118.32,4.20204468]
["bitfinex","SOLUSD",1769708714112,4.12596465,118.36,118.3,34.74571908]
["bitfinex","SOLUSD",1769708714113,4.12596465,118.35,118.31,12.65405938]
["bitfinex","SOLUSD",1769708714815,4.12596465,118.35,118.32,4.20204468]
["bitfinex","SOLUSD",1769708715414,4.12596465,118.36,118.32,4.20204468]
["bitfinex","SOLUSD",1769708715607,4.12596465,118.36,118.3,17.81642362]
["bitfinex","SOLUSD",1769708715841,4.12596465,118.34,118.3,26.26945839]
["bitfinex","SOLUSD",1769708716130,8.45004055,118.35,118.31,4.20204468]
["bitfinex","SOLUSD",1769708717114,12.5760052,118.35,118.31,4.20204468]
["bitfinex","SOLUSD",1769708717716,8.44907679,118.36,118.31,4.20204468]
["bitfinex","SOLUSD",1769708718213,4.12596465,118.36,118.32,12.6537012]
["bitfinex","SOLUSD",1769708718638,4.12596465,118.35,118.31,4.20204468]
["bitfinex","SOLUSD",1769708718842,7.74765045,118.35,118.31,4.20204468]
["bitfinex","SOLUSD",1769708719136,7.74765045,118.35,118.31,12.65435888]
["bitfinex","SOLUSD",1769708719837,7.74765045,118.34,118.3,17.81642362]
["bitfinex","SOLUSD",1769708720231,12.07262808,118.33,118.3,17.81642362]
["bitfinex","SOLUSD",1769708720742,7.74765045,118.36,118.31,4.20204468]
["bitfinex","SOLUSD",1769708721438,4.12596465,118.36,118.31,4.20204468]
["bitfinex","SOLUSD",1769708721735,7.74765045,118.36,118.31,4.20204468]
["bitfinex","SOLUSD",1769708722038,8.44987426,118.35,118.31,4.20204468]
["bitfinex","SOLUSD",1769708722242,16.19752471,118.35,118.31,4.20204468]
["bitfinex","SOLUSD",1769708722427,7.74765045,118.34,118.3,17.81642362]
["bitfinex","SOLUSD",1769708722831,0.04125965,118.33,118.3,17.81642362]
["bitfinex","SOLUSD",1769708723146,7.7063908,118.31,118.3,13.53144287]
["bitfinex","SOLUSD",1769708723351,7.66554375,118.32,118.3,13.53144287]
["bitfinex","SOLUSD",1769708723730,4.04385795,118.32,118.3,13.53144287]
["bitfinex","SOLUSD",1769708724129,7.66554375,118.33,118.3,13.53144287]
["bitfinex","SOLUSD",1769708724331,12.49544613,118.33,118.3,13.53144287]
["bitfinex","SOLUSD",1769708725141,8.45022815,118.34,118.31,4.20204468]
["bitfinex","SOLUSD",1769708725521,12.4940861,118.34,118.31,4.20204468]
["bitfinex","SOLUSD",1769708725726,12.4940861,118.34,118.3,26.1684103]
["bitfinex","SOLUSD",1769708726134,7.66669543,118.33,118.3,13.53144287]
["bitfinex","SOLUSD",1769708726459,12.49511027,118.33,118.3,13.53144287]
["bitfinex","SOLUSD",1769708726653,16.11794775,118.33,118.3,13.53144287]
["bitfinex","SOLUSD",1769708727748,12.49511027,118.33,118.3,13.53144287]
["bitfinex","SOLUSD",1769708727938,37.24530345,118.33,118.3,13.53144287]
["bitfinex","SOLUSD",1769708728130,3.62283748,118.32,118.3,13.53144287]
["bitfinex","SOLUSD",1769708729350,12.0750185,118.32,118.3,13.53144287]
["bitfinex","SOLUSD",1769708729940,16.11887645,118.32,118.3,13.53144287]
["bitfinex","SOLUSD",1769708730132,16.11887645,118.32,118.3,13.49059582]
["bitfinex","SOLUSD",1769708730327,3.62283748,118.31,118.3,13.49059582]
["bitfinex","SOLUSD",1769708730536,3.62283748,118.31,118.28,4.18392482]
["bitfinex","SOLUSD",1769708730736,3.62283748,118.3,118.27,8.45504423]
["bitfinex","SOLUSD",1769708731026,7.62625685,118.31,118.27,12.63896905]
["bitfinex","SOLUSD",1769708731654,16.0789579,118.31,118.27,12.63896905]
["bitfinex","SOLUSD",1769708732048,37.20988512,118.31,118.27,4.18392482]
["bitfinex","SOLUSD",1769708732347,3.62283748,118.29,118.25,12.64029934]
["bitfinex","SOLUSD",1769708732947,3.62283748,118.29,118.26,4.48338848]
["bitfinex","SOLUSD",1769708733250,3.62283748,118.27,118.24,4.48338848]
["bitfinex","SOLUSD",1769708733834,12.07849913,118.27,118.24,4.48338848]
["bitfinex","SOLUSD",1769708734557,8.45462742,118.28,118.24,4.48338848]
["bitfinex","SOLUSD",1769708734751,12.0774649,118.28,118.24,4.48338848]
["bitfinex","SOLUSD",1769708735752,3.62283748,118.26,118.23,17.68959503]
["bitfinex","SOLUSD",1769708737045,3.62283748,118.26,118.23,26.14751537]
["bitfinex","SOLUSD",1769708737250,7.62625685,118.27,118.23,26.14751537]
["bitfinex","SOLUSD",1769708737459,4.00341937,118.27,118.24,12.94062993]
["bitfinex","SOLUSD",1769708738166,12.45873236,118.27,118.24,12.94062993]
["bitfinex","SOLUSD",1769708738364,8.45531299,118.27,118.24,12.94062993]
["bitfinex","SOLUSD",1769708738576,8.45489609,118.28,118.25,4.48338848]
["bitfinex","SOLUSD",1769708739249,12.07773357,118.28,118.25,4.48338848]
["bitfinex","SOLUSD",1769708739848,7.62625685,118.27,118.23,26.14730477]
["bitfinex","SOLUSD",1769708740247,7.54658879,118.24,118.2,8.55986415]
["bitfinex","SOLUSD",1769708740451,3.62283748,118.23,118.2,13.04358779]
["bitfinex","SOLUSD",1769708740949,3.62283748,118.23,118.2,4.58338848]
["bitfinex","SOLUSD",1769708741262,3.62283748,118.26,118.16,42.31256635]
["bitfinex","SOLUSD",1769708741263,3.62283748,118.21,118.17,12.94562165]
["bitfinex","SOLUSD",1769708741860,12.08241848,118.21,118.17,4.48338848]
["bitfinex","SOLUSD",1769708742644,8.459581,118.21,118.17,12.94574584]
["bitfinex","SOLUSD",1769708742848,8.459581,118.21,118.18,4.48338848]
["bitfinex","SOLUSD",1769708743164,3.62283748,118.21,118.17,12.9454076]
["bitfinex","SOLUSD",1769708743464,29.60613884,118.22,118.17,4.48338848]
["bitfinex","SOLUSD",1769708743662,8.63760047,118.28,118.18,5.32955534]
["bitfinex","SOLUSD",1769708743842,8.63760047,118.26,118.2,4.48338848]
["bitfinex","SOLUSD",1769708744161,4.16049329,118.25,118.2,4.48338848]
["bitfinex","SOLUSD",1769708744456,4.27527085,118.31,118.19,8.4609527]
["bitfinex","SOLUSD",1769708744457,4.16049329,118.23,118.19,8.4609527]
["bitfinex","SOLUSD",1769708744650,4.12525762,118.23,118.19,12.94434118]
["bitfinex","SOLUSD",1769708745456,8.63760047,118.25,118.2,4.48338848]
["bitfinex","SOLUSD",1769708745666,8.63760047,118.26,118.2,4.48338848]
["bitfinex","SOLUSD",1769708745858,8.63760047,118.25,118.2,4.48338848]
["bitfinex","SOLUSD",1769708746047,29.59080148,118.28,118.2,4.48338848]
["bitfinex","SOLUSD",1769708746239,8.63760047,118.25,118.2,4.48338848]
["bitfinex","SOLUSD",1769708746645,12.79809376,118.25,118.2,4.48338848]
["bitfinex","SOLUSD",1769708747258,4.16049329,118.24,118.2,12.94331329]
["bitfinex","SOLUSD",1769708748668,12.61815364,118.24,118.2,12.94331329]
["bitfinex","SOLUSD",1769708748856,12.61815364,118.24,118.21,4.48338848]
["bitfinex","SOLUSD",1769708749166,12.61815364,118.24,118.2,12.94331329]
["bitfinex","SOLUSD",1769708751442,4.16049329,118.23,118.2,8.45992481]
["bitfinex","SOLUSD",1769708752869,12.61827737,118.24,118.2,12.94331329]
["bitfinex","SOLUSD",1769708755070,4.16049329,118.23,118.18,4.48338848]
["bitfinex","SOLUSD",1769708755582,4.28347477,118.22,118.18,4.48338848]
["bitfinex","SOLUSD",1769708757149,4.28347477,118.22,118.19,8.4609527]
["bitfinex","SOLUSD",1769708758565,4.28347477,118.21,118.17,21.15596175]
["bitfinex","SOLUSD",1769708758870,4.28347477,118.21,118.17,25.54723323]
["bitfinex","SOLUSD",1769708759747,4.28347477,118.21,118.18,8.46135942]
["bitfinex","SOLUSD",1769708760149,12.74314729,118.21,118.18,12.8526309]
["bitfinex","SOLUSD",1769708760476,12.74314729,118.21,118.18,4.39127148]
["bitfinex","SOLUSD",1769708761199,4.28347477,118.19,118.14,29.95809778]
["bitfinex","SOLUSD",1769708761481,4.28347477,118.19,118.14,12.85550459]
["bitfinex","SOLUSD",1769708761482,12.74559859,118.18,118.14,12.85550459]
["bitfinex","SOLUSD",1769708761799,4.28347477,118.18,118.15,4.39127148]
["bitfinex","SOLUSD",1769708762077,12.74331995,118.21,118.15,4.39127148]
["bitfinex","SOLUSD",1769708762457,4.28347477,118.23,118.15,4.39127148]
["bitfinex","SOLUSD",1769708762653,4.28347477,118.23,118.17,4.39127148]
["bitfinex","SOLUSD",1769708762856,8.45748487,118.24,118.17,4.39127148]
["bitfinex","SOLUSD",1769708763075,12.74095964,118.24,118.17,4.39127148]
["bitfinex","SOLUSD",1769708763779,12.74095964,118.24,118.19,4.39127148]
["bitfinex","SOLUSD",1769708764678,12.74095964,118.24,118.2,8.46023688]
["bitfinex","SOLUSD",1769708764679,4.28347477,118.23,118.2,8.46023688]
["bitfinex","SOLUSD",1769708764977,12.74095964,118.24,118.2,12.85150836]
["bitfinex","SOLUSD",1769708765178,4.28347477,118.23,118.2,12.85150836]
["bitfinex","SOLUSD",1769708766977,12.74095964,118.24,118.2,12.85150836]
["bitfinex","SOLUSD",1769708767277,4.28347477,118.23,118.2,12.85150836]
["bitfinex","SOLUSD",1769708768370,12.73975995,118.26,118.21,4.39127148]
["bitfinex","SOLUSD",1769708768870,12.73818731,118.28,118.21,4.39127148]
["bitfinex","SOLUSD",1769708769069,4.28347477,118.27,118.21,4.39127148]
["bitfinex","SOLUSD",1769708769379,12.73912476,118.27,118.22,8.45880561]
["bitfinex","SOLUSD",1769708769580,4.28347477,118.26,118.22,12.85007709]
["bitfinex","SOLUSD",1769708770173,12.73833282,118.28,118.23,4.39127148]
["bitfinex","SOLUSD",1769708770375,12.73762203,118.29,118.23,4.39127148]
["bitfinex","SOLUSD",1769708771364,4.28347477,118.28,118.24,12.84864631]
["bitfinex","SOLUSD",1769708772179,12.73800953,118.28,118.24,12.84864631]
["bitfinex","SOLUSD",1769708772383,4.28347477,118.27,118.23,8.45777803]
["bitfinex","SOLUSD",1769708772681,7.91153336,118.27,118.23,8.45777803]
["bitfinex","SOLUSD",1769708772986,4.28347477,118.26,118.22,12.8497089]
["bitfinex","SOLUSD",1769708773579,4.28347477,118.25,118.21,12.85049162]
["bitfinex","SOLUSD",1769708773785,4.28347477,118.25,118.22,8.45870762]
["bitfinex","SOLUSD",1769708773969,8.45630702,118.26,118.22,8.45870762]
["bitfinex","SOLUSD",1769708773970,4.28347477,118.28,118.23,4.39127148]
["bitfinex","SOLUSD",1769708774167,4.28347477,118.26,118.22,8.45870762]
["bitfinex","SOLUSD",1769708775685,4.28347477,118.27,118.22,4.39127148]
["bitfinex","SOLUSD",1769708776064,4.28347477,118.28,118.22,4.39127148]
["bitfinex","SOLUSD",1769708776480,3.56776153,118.29,118.22,4.39127148]
["bitfinex","SOLUSD",1769708777670,3.56776153,118.29,118.24,4.39127148]
["bitfinex","SOLUSD",1769708778184,12.73600437,118.31,118.24,4.39127148]
["bitfinex","SOLUSD",1769708778697,4.28347477,118.3,118.24,4.39127148]
["bitfinex","SOLUSD",1769708779784,4.28347477,118.3,118.26,4.39127148]
["bitfinex","SOLUSD",1769708780583,4.28347477,118.29,118.25,29.59830865]
["bitfinex","SOLUSD",1769708780782,4.28347477,118.29,118.25,33.98958013]
["bitfinex","SOLUSD",1769708780988,4.28347477,118.29,118.26,4.39127148]
["bitfinex","SOLUSD",1769708781287,4.28347477,118.29,118.25,33.98958013]
["bitfinex","SOLUSD",1769708781891,4.28347477,118.29,118.26,4.39127148]
["bitfinex","SOLUSD",1769708782481,4.28347477,118.27,118.23,4.39127148]
["bitfinex","SOLUSD",1769708783488,12.73846221,118.28,118.24,12.84864631]
["bitfinex","SOLUSD",1769708783787,12.73846221,118.28,118.25,4.39127148]
["bitfinex","SOLUSD",1769708783991,4.28347477,118.28,118.25,4.39127148]
["bitfinex","SOLUSD",1769708784173,12.73802728,118.28,118.24,33.99208338]
["bitfinex","SOLUSD",1769708784371,4.28347477,118.27,118.23,8.45793532]
["bitfinex","SOLUSD",1769708785088,4.28347477,118.27,118.23,12.8492068]
["bitfinex","SOLUSD",1769708785587,4.28347477,118.27,118.24,4.45752702]
["bitfinex","SOLUSD",1769708785786,12.61419924,118.28,118.24,4.45752702]
["bitfinex","SOLUSD",1769708786189,4.15964673,118.28,118.24,4.45752702]
["bitfinex","SOLUSD",1769708786970,12.61379761,118.29,118.24,4.45752702]
["bitfinex","SOLUSD",1769708787269,12.61379761,118.29,118.25,8.45665961]
["bitfinex","SOLUSD",1769708787469,12.61379761,118.29,118.25,12.91418663]
["bitfinex","SOLUSD",1769708790195,12.61379761,118.29,118.26,4.45752702]
["bitfinex","SOLUSD",1769708790490,12.61201762,118.31,118.26,4.45752702]
["bitfinex","SOLUSD",1769708790790,4.15964673,118.31,118.26,4.45752702]
["bitfinex","SOLUSD",1769708790996,12.61092206,118.33,118.26,4.45752702]
["bitfinex","SOLUSD",1769708791190,4.15964673,118.32,118.26,4.45752702]
["bitfinex","SOLUSD",1769708792397,4.15964673,118.32,118.24,9.63613273]
["bitfinex","SOLUSD",1769708792398,4.15964673,118.32,118.28,4.45752702]
["bitfinex","SOLUSD",1769708794398,4.15964673,118.32,118.29,8.45379998]
["bitfinex","SOLUSD",1769708794581,12.61134351,118.32,118.29,8.45379998]
["bitfinex","SOLUSD",1769708795093,4.15964673,118.32,118.29,8.45379998]
["bitfinex","SOLUSD",1769708795897,4.15964673,118.32,118.29,12.59221565]
["bitfinex","SOLUSD",1769708796197,4.40374951,118.31,118.29,8.45379998]
["bitfinex","SOLUSD",1769708796394,4.40374951,118.32,118.29,8.45379998]
["bitfinex","SOLUSD",1769708799297,4.40374951,118.31,118.28,8.45413257]
["bitfinex","SOLUSD",1769708799497,4.40374951,118.3,118.27,8.45500263]
["bitfinex","SOLUSD",1769708799693,4.40374951,118.3,118.28,8.45436846]
["bitfinex","SOLUSD",1769708800496,4.40374951,118.3,118.27,12.59333866]
["bitfinex","SOLUSD",1769708800800,4.40374951,118.3,118.26,21.13844245]
["bitfinex","SOLUSD",1769708800801,4.40374951,118.3,118.26,12.59396671]
["bitfinex","SOLUSD",1769708801185,4.40374951,118.3,118.27,12.59351995]
["bitfinex","SOLUSD",1769708802504,12.85686085,118.3,118.27,12.59351995]
["bitfinex","SOLUSD",1769708803297,4.40374951,118.32,118.28,4.13841567]
["bitfinex","SOLUSD",1769708803806,12.85575232,118.32,118.29,12.59221565]
["bitfinex","SOLUSD",1769708804307,4.40374951,118.32,118.29,12.59221565]
["bitfinex","SOLUSD",1769708805401,4.40374951,118.35,118.3,4.13841567]
["bitfinex","SOLUSD",1769708805704,12.85333028,118.35,118.31,8.45237089]
["bitfinex","SOLUSD",1769708805907,4.40374951,118.35,118.31,12.59078656]
["bitfinex","SOLUSD",1769708806300,4.40374951,118.35,118.32,4.13841567]
["bitfinex","SOLUSD",1769708806495,12.85221172,118.37,118.32,4.13841567]
["bitfinex","SOLUSD",1769708806704,4.40374951,118.37,118.32,4.13841567]
["bitfinex","SOLUSD",1769708807289,12.85044439,118.39,118.32,4.13841567]
["bitfinex","SOLUSD",1769708807491,4.40374951,118.38,118.32,4.13841567]
["bitfinex","SOLUSD",1769708807808,12.85115219,118.38,118.34,4.13841567]
["bitfinex","SOLUSD",1769708809025,3.44868954,118.37,118.33,21.1273557]
["bitfinex","SOLUSD",1769708809305,3.44868954,118.37,118.34,4.13841567]
["bitfinex","SOLUSD",1769708810506,3.44868954,118.37,118.34,12.58828687]
["bitfinex","SOLUSD",1769708810894,4.40374951,118.36,118.33,8.45062567]
["bitfinex","SOLUSD",1769708811300,4.40374951,118.36,118.33,12.58904134]
["bitfinex","SOLUSD",1769708811907,4.40374951,118.35,118.33,8.45062567]
["bitfinex","SOLUSD",1769708814012,4.40374951,118.35,118.31,20.73627825]
["bitfinex","SOLUSD",1769708814210,4.40374951,118.34,118.31,20.73627825]
["bitfinex","SOLUSD",1769708814422,4.40374951,118.33,118.31,20.73627825]
["bitfinex","SOLUSD",1769708815210,8.61883885,118.33,118.31,20.73627825]
["bitfinex","SOLUSD",1769708815512,4.46983353,118.32,118.31,20.73627825]
["bitfinex","SOLUSD",1769708815716,13.08867238,118.32,118.31,16.15970345]
["bitfinex","SOLUSD",1769708816604,21.5403289,118.32,118.31,16.15970345]
["bitfinex","SOLUSD",1769708817098,17.07049537,118.32,118.31,16.15970345]
["bitfinex","SOLUSD",1769708818109,8.45165652,118.32,118.31,16.15970345]
["bitfinex","SOLUSD",1769708818317,12.87679171,118.32,118.31,16.15970345]
["bitfinex","SOLUSD",1769708818518,21.49563056,118.32,118.31,16.15970345]
["bitfinex","SOLUSD",1769708818892,12.87679171,118.32,118.31,16.15970345]
["bitfinex","SOLUSD",1769708819391,21.49563056,118.32,118.31,16.15970345]
["bitfinex","SOLUSD",1769708819588,4.38088383,118.31,118.26,4.30179293]
["bitfinex","SOLUSD",1769708819803,12.99972268,118.3,118.26,4.30179293]
["bitfinex","SOLUSD",1769708819994,12.99972268,118.3,118.27,4.30179293]
["bitfinex","SOLUSD",1769708820507,12.99972268,118.3,118.26,8.45556329]
["bitfinex","SOLUSD",1769708820820,12.99972268,118.3,118.26,12.75735622]
["bitfinex","SOLUSD",1769708821115,8.61883885,118.29,118.26,12.75735622]
["bitfinex","SOLUSD",1769708821606,12.99972268,118.27,118.25,16.5890226]
["bitfinex","SOLUSD",1769708821807,8.61883885,118.26,118.25,16.5890226]
["bitfinex","SOLUSD",1769708823186,4.38088383,118.3,118.26,4.30179293]
["bitfinex","SOLUSD",1769708823391,17.07228258,118.3,118.26,4.30179293]
["bitfinex","SOLUSD",1769708823614,21.452392,118.31,118.26,4.30179293]
["bitfinex","SOLUSD",1769708823811,4.38088383,118.3,118.26,4.30179293]
["bitfinex","SOLUSD",1769708824110,4.33707499,118.26,118.22,4.30179293]
["bitfinex","SOLUSD",1769708824311,8.61883885,118.23,118.2,12.76197423]
["bitfinex","SOLUSD",1769708824487,8.61883885,118.23,118.2,4.30179293]
["bitfinex","SOLUSD",1769708824993,4.33707499,118.24,118.2,4.30179293]
["bitfinex","SOLUSD",1769708824994,8.61883885,118.22,118.2,4.30179293]
["bitfinex","SOLUSD",1769708825189,8.61883885,118.21,118.18,12.76339789]
["bitfinex","SOLUSD",1769708825394,8.61883885,118.21,118.18,4.30179293]
["bitfinex","SOLUSD",1769708825611,8.61883885,118.21,118.17,18.33105689]
["bitfinex","SOLUSD",1769708826003,8.61883885,118.21,118.18,12.76341954]
["bitfinex","SOLUSD",1769708826202,21.41483827,118.22,118.18,12.76341954]
["bitfinex","SOLUSD",1769708826496,12.95591384,118.2,118.17,5.56714015]
["bitfinex","SOLUSD",1769708826696,12.95591384,118.18,118.17,5.56714015]
["bitfinex","SOLUSD",1769708826912,12.95591384,118.18,118.13,8.4647759]
["bitfinex","SOLUSD",1769708827111,17.08265603,118.15,118.11,8.46640406]
["bitfinex","SOLUSD",1769708827298,17.08265603,118.15,118.12,30.0]
["bitfinex","SOLUSD",1769708827611,8.61883885,118.17,118.13,4.30179293]
["bitfinex","SOLUSD",1769708827910,8.61883885,118.24,118.13,4.30179293]
["bitfinex","SOLUSD",1769708827911,4.33707499,118.21,118.13,4.30179293]
["bitfinex","SOLUSD",1769708828214,12.95591384,118.21,118.13,4.30179293]
["bitfinex","SOLUSD",1769708828410,30.21897913,118.3,118.14,4.30179293]
["bitfinex","SOLUSD",1769708828411,4.33707499,118.24,118.14,4.30179293]
["bitfinex","SOLUSD",1769708828711,12.95591384,118.23,118.14,4.30179293]
["bitfinex","SOLUSD",1769708829211,12.79531611,118.23,118.16,4.30179293]
["bitfinex","SOLUSD",1769708829511,21.41415496,118.23,118.16,4.30179293]
["bitfinex","SOLUSD",1769708829893,4.33707499,118.22,118.16,4.30179293]
["bitfinex","SOLUSD",1769708830211,12.95591384,118.22,118.16,4.30179293]
["bitfinex","SOLUSD",1769708831101,12.79659618,118.21,118.17,8.4623847]
["bitfinex","SOLUSD",1769708831293,4.33707499,118.2,118.16,12.76458149]
["bitfinex","SOLUSD",1769708831494,4.33707499,118.2,118.15,21.15954295]
["bitfinex","SOLUSD",1769708831495,12.95591384,118.19,118.15,4.30179293]
["bitfinex","SOLUSD",1769708831702,12.95591384,118.18,118.13,12.76691582]
["bitfinex","SOLUSD",1769708832713,4.33707499,118.19,118.13,12.76691582]
["bitfinex","SOLUSD",1769708833015,4.33707499,118.17,118.13,12.76691582]
["bitfinex","SOLUSD",1769708833211,21.41863563,118.17,118.13,12.76691582]
["bitfinex","SOLUSD",1769708833416,12.79979678,118.17,118.13,12.76691582]
["bitfinex","SOLUSD",1769708834416,17.08156064,118.17,118.12,4.30179293]
["bitfinex","SOLUSD",1769708834812,21.41863563,118.17,118.12,4.30179293]
["bitfinex","SOLUSD",1769708835014,8.61883885,118.13,118.08,4.40179293]
["bitfinex","SOLUSD",1769708835195,8.61883885,118.12,118.08,12.87039922]
["bitfinex","SOLUSD",1769708835397,8.61883885,118.14,118.08,4.40179293]
["bitfinex","SOLUSD",1769708835603,4.29370424,118.15,118.09,12.76963854]
["bitfinex","SOLUSD",1769708835831,12.91254309,118.15,118.1,12.76915611]
["bitfinex","SOLUSD",1769708836025,8.61883885,118.16,118.11,4.30179293]
["bitfinex","SOLUSD",1769708836332,12.91254309,118.16,118.11,4.30179293]
["bitfinex","SOLUSD",1769708836508,12.91254309,118.15,118.11,4.30179293]
["bitfinex","SOLUSD",1769708836715,4.29370424,118.14,118.1,4.30179293]
["bitfinex","SOLUSD",1769708836910,4.29370424,118.16,118.11,4.30179293]
["bitfinex","SOLUSD",1769708837703,4.29370424,118.16,118.11,8.46659542]
["bitfinex","SOLUSD",1769708837902,4.29370424,118.16,118.12,4.30179293]
["bitfinex","SOLUSD",1769708838404,8.46381718,118.15,118.12,4.30179293]
["bitfinex","SOLUSD",1769708839109,21.37636027,118.15,118.1,12.76910092]
["bitfinex","SOLUSD",1769708839307,8.46381718,118.15,118.11,12.76845087]
["bitfinex","SOLUSD",1769708840012,25.44886671,118.18,118.13,4.30179293]
["bitfinex","SOLUSD",1769708840211,8.46023688,118.2,118.13,4.30179293]
["bitfinex","SOLUSD",1769708840414,8.46023688,118.2,118.15,4.30179293]
["bitfinex","SOLUSD",1769708841309,12.75394112,118.2,118.15,4.30179293]
["bitfinex","SOLUSD",1769708842115,33.90453333,118.2,118.15,4.30179293]
["bitfinex","SOLUSD",1769708842732,33.90453333,118.2,118.16,4.30179293]
["bitfinex","SOLUSD",1769708843619,8.46023688,118.2,118.16,4.30179293]
["bitfinex","SOLUSD",1769708844418,8.46023688,118.2,118.16,12.76479633]
["bitfinex","SOLUSD",1769708844724,8.46023688,118.2,118.17,4.30179293]
["bitfinex","SOLUSD",1769708845433,8.45977865,118.21,118.17,4.30179293]
["bitfinex","SOLUSD",1769708845614,8.45884266,118.22,118.17,4.30179293]
["bitfinex","SOLUSD",1769708846014,12.73478508,118.23,118.17,4.30179293]
["bitfinex","SOLUSD",1769708846515,12.73478508,118.23,118.19,4.15896234]
["bitfinex","SOLUSD",1769708846736,8.61883885,118.24,118.19,4.15896234]
["bitfinex","SOLUSD",1769708847030,8.61883885,118.24,118.11,4.27527085]
["bitfinex","SOLUSD",1769708847031,8.61883885,118.21,118.17,4.15896234]
["bitfinex","SOLUSD",1769708847230,12.89523211,118.21,118.17,12.62133699]
["bitfinex","SOLUSD",1769708847728,12.92187493,118.21,118.17,4.15896234]
["bitfinex","SOLUSD",1769708847932,8.64548167,118.19,118.15,12.62233437]
["bitfinex","SOLUSD",1769708848442,8.64548167,118.16,118.13,4.15896234]
["bitfinex","SOLUSD",1769708848931,17.10747016,118.18,118.13,8.46512697]
["bitfinex","SOLUSD",1769708849128,21.38386342,118.18,118.14,4.15896234]
["bitfinex","SOLUSD",1769708849432,8.64548167,118.17,118.14,4.15896234]
["bitfinex","SOLUSD",1769708850631,4.27639326,118.2,118.15,4.15896234]
["bitfinex","SOLUSD",1769708851214,12.92187493,118.2,118.15,4.15896234]
["bitfinex","SOLUSD",1769708851827,12.92187493,118.2,118.14,8.46417684]
["bitfinex","SOLUSD",1769708851828,21.38239229,118.2,118.16,12.62206322]
["bitfinex","SOLUSD",1769708853437,8.64548167,118.21,118.17,4.46965913]
["bitfinex","SOLUSD",1769708853641,8.64548167,118.2,118.17,4.46965913]
["bitfinex","SOLUSD",1769708854846,8.46038806,118.2,118.17,4.46965913]
["bitfinex","SOLUSD",1769708855442,8.64548167,118.22,118.18,4.46965913]
["bitfinex","SOLUSD",1769708855642,8.45809016,118.23,118.18,4.46965913]
["bitfinex","SOLUSD",1769708855845,17.10357183,118.23,118.18,4.46965913]
["bitfinex","SOLUSD",1769708856030,8.45809016,118.23,118.19,4.46965913]
["bitfinex","SOLUSD",1769708856328,17.10357183,118.23,118.19,4.46965913]
["bitfinex","SOLUSD",1769708857437,8.45809016,118.23,118.2,4.46965913]
["bitfinex","SOLUSD",1769708857742,17.16258525,118.25,118.2,4.46965913]
["bitfinex","SOLUSD",1769708857940,8.51710358,118.25,118.2,4.46965913]
["bitfinex","SOLUSD",1769708858138,8.64548167,118.24,118.2,4.46965913]
["bitfinex","SOLUSD",1769708858516,8.70555658,118.23,118.19,8.46065601]
["bitfinex","SOLUSD",1769708859145,8.64548167,118.22,118.18,12.93105285]
["bitfinex","SOLUSD",1769708859344,17.10459403,118.22,118.18,12.93105285]
["bitfinex","SOLUSD",1769708860534,8.64548167,118.21,118.17,12.93181018]
["bitfinex","SOLUSD",1769708860741,38.31168298,118.22,118.17,12.93181018]
["bitfinex","SOLUSD",1769708861561,8.64548167,118.21,118.17,12.93181018]
["bitfinex","SOLUSD",1769708861751,8.64548167,118.21,118.13,42.32510796]
["bitfinex","SOLUSD",1769708861752,0.06007491,118.18,118.13,12.934383]
["bitfinex","SOLUSD",1769708861927,8.64548167,118.17,118.13,12.934383]
["bitfinex","SOLUSD",1769708862422,8.4623847,118.17,118.13,12.934383]
["bitfinex","SOLUSD",1769708862620,17.10786637,118.17,118.13,12.934383]
["bitfinex","SOLUSD",1769708862821,8.52196287,118.18,118.14,4.46965913]
["bitfinex","SOLUSD",1769708864041,8.46188796,118.18,118.15,4.46965913]
["bitfinex","SOLUSD",1769708865040,8.46188796,118.18,118.14,8.46397937]
["bitfinex","SOLUSD",1769708865345,38.32161614,118.18,118.14,4.46965913]
["bitfinex","SOLUSD",1769708865538,8.64548167,118.17,118.12,4.46965913]
["bitfinex","SOLUSD",1769708865738,8.64548167,118.17,118.13,4.46965913]
["bitfinex","SOLUSD",1769708866743,0.06007491,118.18,118.14,4.46965913]
["bitfinex","SOLUSD",1769708866934,17.16756511,118.18,118.14,4.46965913]
["bitfinex","SOLUSD",1769708867134,8.64548167,118.17,118.14,4.46965913]
["bitfinex","SOLUSD",1769708867334,8.64548167,118.17,118.13,4.46965913]
["bitfinex","SOLUSD",1769708867642,8.64548167,118.17,118.13,12.93484906]
["bitfinex","SOLUSD",1769708868750,0.06007491,118.19,118.14,4.46965913]
["bitfinex","SOLUSD",1769708868926,8.64548167,118.18,118.14,4.46965913]
["bitfinex","SOLUSD",1769708869436,8.64548167,118.17,118.13,12.93484906]
["bitfinex","SOLUSD",1769708869631,8.64548167,118.17,118.13,4.46965913]
["bitfinex","SOLUSD",1769708869632,8.64548167,118.16,118.13,4.46965913]
["bitfinex","SOLUSD",1769708869933,8.64548167,118.15,118.12,4.46965913]
["bitfinex","SOLUSD",1769708870137,8.70555658,118.15,118.11,12.93629772]
["bitfinex","SOLUSD",1769708870537,8.70555658,118.16,118.11,12.93606028]
["bitfinex","SOLUSD",1769708870727,17.10930918,118.15,118.11,12.93606028]
["bitfinex","SOLUSD",1769708871234,17.10930918,118.15,118.12,4.46965913]
["bitfinex","SOLUSD",1769708871235,8.46382751,118.15,118.12,4.46965913]
["bitfinex","SOLUSD",1769708871435,17.10930918,118.15,118.12,4.46965913]
["bitfinex","SOLUSD",1769708871927,8.64548167,118.14,118.1,12.93674278]
["bitfinex","SOLUSD",1769708872147,17.10930918,118.15,118.12,4.46965913]
["bitfinex","SOLUSD",1769708872448,8.70555658,118.17,118.12,12.9354774]
["bitfinex","SOLUSD",1769708872751,8.64548167,118.14,118.11,8.46656211]
["bitfinex","SOLUSD",1769708873357,8.70555658,118.15,118.11,12.93622124]
["bitfinex","SOLUSD",1769708874160,8.64548167,118.14,118.11,12.93622124]
["bitfinex","SOLUSD",1769708874653,17.1099759,118.15,118.11,12.93622124]
["bitfinex","SOLUSD",1769708876251,8.52348862,118.16,118.12,4.46965913]
["bitfinex","SOLUSD",1769708876454,8.64548167,118.15,118.12,4.46965913]
["bitfinex","SOLUSD",1769708876755,8.70555658,118.15,118.09,4.46965913]
["bitfinex","SOLUSD",1769708878160,8.64548167,118.14,118.09,4.46965913]
["bitfinex","SOLUSD",1769708878344,8.64548167,118.13,118.1,12.93705963]
["bitfinex","SOLUSD",1769708878543,17.17055185,118.14,118.1,12.93705963]
["bitfinex","SOLUSD",1769708878748,8.64548167,118.13,118.1,12.93705963]
["bitfinex","SOLUSD",1769708879756,8.70555658,118.11,118.08,0.1]
["bitfinex","SOLUSD",1769708879959,8.64548167,118.09,118.08,0.1]
["bitfinex","SOLUSD",1769708880431,8.64548167,118.09,118.06,12.93968814]
["bitfinex","SOLUSD",1769708880432,17.1135992,118.09,118.06,4.46965913]
["bitfinex","SOLUSD",1769708880632,0.06007491,118.12,118.07,4.46965913]
["bitfinex","SOLUSD",1769708880837,8.64548167,118.12,118.07,4.46965913]
["bitfinex","SOLUSD",1769708881038,17.17142833,118.13,118.07,3.96965913]
["bitfinex","SOLUSD",1769708881434,8.64548167,118.12,118.07,3.96965913]
["bitfinex","SOLUSD",1769708881835,0.06007491,118.13,118.07,3.96965913]
["bitfinex","SOLUSD",1769708882037,17.66544183,118.14,118.07,3.96965913]
["bitfinex","SOLUSD",1769708882343,17.66544183,118.14,118.08,29.6409214]
["bitfinex","SOLUSD",1769708882344,8.46488525,118.14,118.08,29.6409214]
["bitfinex","SOLUSD",1769708883140,8.46488525,118.14,118.09,4.35152912]
["bitfinex","SOLUSD",1769708883541,8.64548167,118.17,118.09,4.35152912]
["bitfinex","SOLUSD",1769708883757,0.55507491,118.17,118.09,4.35152912]
["bitfinex","SOLUSD",1769708884452,9.01776992,118.17,118.11,4.35152912]
["bitfinex","SOLUSD",1769708884753,29.80090766,118.18,118.11,4.35152912]
["bitfinex","SOLUSD",1769708884754,17.66251809,118.18,118.11,4.35152912]
["bitfinex","SOLUSD",1769708884958,17.66180338,118.19,118.11,4.35152912]
["bitfinex","SOLUSD",1769708885540,8.4598094,118.21,118.11,4.35152912]
["bitfinex","SOLUSD",1769708885846,17.65967776,118.22,118.11,4.35152912]
["bitfinex","SOLUSD",1769708886056,9.01419609,118.22,118.11,4.35152912]
["bitfinex","SOLUSD",1769708886241,0.55507491,118.21,118.13,4.35152912]
["bitfinex","SOLUSD",1769708886436,17.10460285,118.22,118.15,4.35152912]
["bitfinex","SOLUSD",1769708886649,9.01419609,118.22,118.15,4.35152912]
["bitfinex","SOLUSD",1769708886861,9.20055658,118.24,118.15,4.35152912]
["bitfinex","SOLUSD",1769708887564,0.55507491,118.21,118.15,4.35152912]
["bitfinex","SOLUSD",1769708888267,9.20055658,118.22,118.15,4.35152912]
["bitfinex","SOLUSD",1769708888566,8.45952119,118.21,118.16,8.46310088]
["bitfinex","SOLUSD",1769708888760,8.45952119,118.21,118.17,4.35152912]
["bitfinex","SOLUSD",1769708889566,8.64548167,118.2,118.15,12.81515806]
["bitfinex","SOLUSD",1769708889760,9.0142192,118.22,118.16,4.35152912]
["bitfinex","SOLUSD",1769708889962,0.55507491,118.21,118.16,4.35152912]
["bitfinex","SOLUSD",1769708890680,17.66025272,118.21,118.17,12.81391382]
["bitfinex","SOLUSD",1769708890970,8.45899475,118.22,118.18,4.35152912]
["bitfinex","SOLUSD",1769708891152,9.01406966,118.22,118.18,4.35152912]
["bitfinex","SOLUSD",1769708891468,9.01275104,118.24,118.18,4.35152912]
["bitfinex","SOLUSD",1769708891847,17.65823271,118.24,118.18,4.35152912]
["bitfinex","SOLUSD",1769708892047,9.20055658,118.22,118.18,4.35152912]
["bitfinex","SOLUSD",1769708892253,9.20055658,118.22,118.17,12.81391382]
["bitfinex","SOLUSD",1769708892670,17.66003225,118.22,118.18,4.35152912]
["bitfinex","SOLUSD",1769708892970,9.01455058,118.22,118.18,4.35152912]
["bitfinex","SOLUSD",1769708893469,8.45816508,118.23,118.18,4.35152912]
["bitfinex","SOLUSD",1769708893673,9.01273282,118.24,118.18,4.35152912]
["bitfinex","SOLUSD",1769708894273,9.01190884,118.25,118.18,4.35152912]
["bitfinex","SOLUSD",1769708894651,0.55507491,118.24,118.19,8.4609527]
["bitfinex","SOLUSD",1769708894867,0.55507491,118.24,118.2,4.35152912]
["bitfinex","SOLUSD",1769708895473,9.01131563,118.26,118.2,4.35152912]
["bitfinex","SOLUSD",1769708895670,0.55507491,118.25,118.2,4.35152912]
["bitfinex","SOLUSD",1769708895851,0.55507491,118.24,118.2,4.35152912]
["bitfinex","SOLUSD",1769708896963,9.01259602,118.24,118.2,12.811476]
["bitfinex","SOLUSD",1769708897163,0.55507491,118.27,118.21,4.35152912]
["bitfinex","SOLUSD",1769708897468,9.20055658,118.27,118.21,4.35152912]
["bitfinex","SOLUSD",1769708897661,38.79386002,118.27,118.21,4.35152912]
["bitfinex","SOLUSD",1769708897852,9.20055658,118.26,118.21,4.35152912]
["bitfinex","SOLUSD",1769708898543,9.20055658,118.25,118.21,4.35152912]
["bitfinex","SOLUSD",1769708899267,9.01180404,118.25,118.21,12.81063398]
["bitfinex","SOLUSD",1769708900866,8.45672913,118.25,118.21,12.81063398]
["bitfinex","SOLUSD",1769708901361,17.65728571,118.25,118.21,12.81063398]
["bitfinex","SOLUSD",1769708901672,17.65728571,118.25,118.21,4.35152912]
["bitfinex","SOLUSD",1769708901970,17.65728571,118.25,118.21,12.81097649]
["bitfinex","SOLUSD",1769708901971,9.01180404,118.25,118.21,12.81097649]
["bitfinex","SOLUSD",1769708902745,38.79893475,118.25,118.21,4.35152912]
["bitfinex","SOLUSD",1769708902945,30.15345308,118.25,118.21,4.35152912]
["bitfinex","SOLUSD",1769708905073,9.01180404,118.25,118.21,12.8107387]
["bitfinex","SOLUSD",1769708906148,8.45672913,118.25,118.22,4.28482643]
["bitfinex","SOLUSD",1769708906451,42.27052464,118.29,118.22,4.28482643]
["bitfinex","SOLUSD",1769708906452,8.45379998,118.29,118.22,4.28482643]
["bitfinex","SOLUSD",1769708906648,9.20055658,118.28,118.22,4.28482643]
["bitfinex","SOLUSD",1769708907064,8.45522955,118.27,118.24,4.28482643]
["bitfinex","SOLUSD",1769708907462,17.10071122,118.27,118.23,12.74291659]
["bitfinex","SOLUSD",1769708907668,9.19213296,118.26,118.22,12.7432825]
["bitfinex","SOLUSD",1769708908051,9.19213296,118.26,118.22,4.28482643]
["bitfinex","SOLUSD",1769708908753,8.63705805,118.25,118.22,4.28482643]
["bitfinex","SOLUSD",1769708910569,17.64874047,118.26,118.22,12.74358641]
["bitfinex","SOLUSD",1769708911476,8.63705805,118.25,118.22,4.28482643]
["bitfinex","SOLUSD",1769708911977,8.63705805,118.25,118.22,12.74356006]
["bitfinex","SOLUSD",1769708912478,8.63705805,118.24,118.2,4.28482643]
["bitfinex","SOLUSD",1769708913070,9.19213296,118.24,118.2,12.74471328]
["bitfinex","SOLUSD",1769708913277,9.19213296,118.23,118.19,12.68027963]
["bitfinex","SOLUSD",1769708913485,8.63705805,118.21,118.17,4.21965913]
["bitfinex","SOLUSD",1769708913775,8.63705805,118.2,118.17,12.6816625]
["bitfinex","SOLUSD",1769708913967,8.63705805,118.19,118.16,12.68234943]
["bitfinex","SOLUSD",1769708914156,8.63705805,118.18,118.16,4.21965913]
["bitfinex","SOLUSD",1769708914965,17.09845839,118.19,118.16,4.21965913]
["bitfinex","SOLUSD",1769708917578,16.77475972,118.19,118.16,4.21965913]
["bitfinex","SOLUSD",1769708918477,21.14641002,118.23,118.17,4.21965913]
["bitfinex","SOLUSD",1769708918670,29.78346807,118.23,118.17,4.21965913]
["bitfinex","SOLUSD",1769708918877,30.33854298,118.23,118.17,4.21965913]
["bitfinex","SOLUSD",1769708919578,8.63705805,118.22,118.17,4.21965913]
["bitfinex","SOLUSD",1769708919878,17.09586366,118.22,118.18,12.68132777]
["bitfinex","SOLUSD",1769708920680,8.45880561,118.22,118.19,4.21965913]
["bitfinex","SOLUSD",1769708922080,17.09586366,118.22,118.19,4.21965913]
["bitfinex","SOLUSD",1769708923382,8.45880561,118.22,118.19,4.21965913]
["bitfinex","SOLUSD",1769708923585,12.08962797,118.22,118.19,4.21965913]
["bitfinex","SOLUSD",1769708924179,3.63082236,118.2,118.17,12.68178184]
["bitfinex","SOLUSD",1769708924480,3.63082236,118.2,118.17,4.21965913]
["bitfinex","SOLUSD",1769708924684,3.63082236,118.19,118.16,12.68244612]
["bitfinex","SOLUSD",1769708925079,12.64641712,118.2,118.17,4.21965913]
["bitfinex","SOLUSD",1769708925276,3.63082236,118.19,118.16,4.21965913]
["bitfinex","SOLUSD",1769708925466,3.63082236,118.18,118.16,4.21965913]
["bitfinex","SOLUSD",1769708925667,8.64970778,118.19,118.16,12.68262871]
["bitfinex","SOLUSD",1769708925971,17.11022763,118.2,118.17,4.21965913]
["bitfinex","SOLUSD",1769708928103,8.64970778,118.19,118.17,4.21965913]
["bitfinex","SOLUSD",1769708928388,17.11022763,118.2,118.17,4.21965913]
["bitfinex","SOLUSD",1769708929893,8.64970778,118.19,118.16,12.68262871]
["bitfinex","SOLUSD",1769708930092,8.64970778,118.19,118.17,4.21965913]
["bitfinex","SOLUSD",1769708930274,17.11022763,118.2,118.17,4.21965913]
["bitfinex","SOLUSD",1769708930476,8.46051985,118.2,118.17,4.21965913]
["bitfinex","SOLUSD",1769708930772,17.11022763,118.2,118.17,4.21965913]
["bitfinex","SOLUSD",1769708931592,21.14644256,118.23,118.18,4.21965913]
["bitfinex","SOLUSD",1769708931882,8.64970778,118.22,118.18,4.21965913]
["bitfinex","SOLUSD",1769708932790,17.10870079,118.22,118.19,4.21965913]
["bitfinex","SOLUSD",1769708933792,17.6637757,118.22,118.18,4.21965913]
["bitfinex","SOLUSD",1769708934493,8.64970778,118.19,118.15,4.21965913]
["bitfinex","SOLUSD",1769708934690,8.64970778,118.18,118.15,4.21965913]
["bitfinex","SOLUSD",1769708934868,8.64970778,118.17,118.15,4.21965913]
["bitfinex","SOLUSD",1769708935294,8.64970778,118.18,118.15,4.21965913]
["bitfinex","SOLUSD",1769708935478,17.11146352,118.18,118.15,4.21965913]
["bitfinex","SOLUSD",1769708935990,17.11146352,118.18,118.16,4.37698978]
["bitfinex","SOLUSD",1769708938104,8.64970778,118.17,118.14,12.84120972]
["bitfinex","SOLUSD",1769708938478,8.64970778,118.17,118.15,4.37698978]
["bitfinex","SOLUSD",1769708938883,8.64970778,118.17,118.15,8.4636451]
["bitfinex","SOLUSD",1769708939086,8.64970778,118.18,118.16,4.37698978]
["bitfinex","SOLUSD",1769708939606,8.64970778,118.17,118.16,4.37698978]
["bitfinex","SOLUSD",1769708940197,17.11140379,118.18,118.16,4.37698978]
["bitfinex","SOLUSD",1769708940576,17.11100065,118.19,118.16,4.37698978]
["bitfinex","SOLUSD",1769708940783,8.46020827,118.21,118.17,4.37698978]
["bitfinex","SOLUSD",1769708941087,8.64970778,118.19,118.17,4.37698978]
["bitfinex","SOLUSD",1769708941602,17.10851833,118.22,118.17,4.37698978]
["bitfinex","SOLUSD",1769708941808,8.64970778,118.22,118.17,4.37698978]
["bitfinex","SOLUSD",1769708942382,17.10873485,118.22,118.18,8.46166864]
["bitfinex","SOLUSD",1769708942680,17.10779794,118.23,118.19,4.37698978]
["bitfinex","SOLUSD",1769708942884,17.66245758,118.24,118.19,4.37698978]
["bitfinex","SOLUSD",1769708943195,8.64970778,118.22,118.19,4.37698978]
["bitfinex","SOLUSD",1769708943382,8.64970778,118.23,118.19,4.37698978]
["bitfinex","SOLUSD",1769708943592,17.66245758,118.24,118.19,4.37698978]
["bitfinex","SOLUSD",1769708944398,8.45684654,118.25,118.21,4.37698978]
["bitfinex","SOLUSD",1769708944809,0.55507491,118.28,118.21,4.37698978]
["bitfinex","SOLUSD",1769708944984,8.64970778,118.27,118.21,4.37698978]
["bitfinex","SOLUSD",1769708945184,8.45451471,118.28,118.21,4.37698978]
["bitfinex","SOLUSD",1769708945185,17.10422249,118.28,118.21,4.37698978]
["bitfinex","SOLUSD",1769708945496,8.64970778,118.27,118.21,4.37698978]
["bitfinex","SOLUSD",1769708945695,30.14587639,118.28,118.21,4.37698978]
["bitfinex","SOLUSD",1769708945903,8.64970778,118.27,118.21,4.37698978]
["bitfinex","SOLUSD",1769708946301,38.79558417,118.28,118.21,4.37698978]
["bitfinex","SOLUSD",1769708946690,8.64970778,118.27,118.23,4.37698978]
["bitfinex","SOLUSD",1769708948808,38.79558417,118.28,118.23,12.83481682]
["bitfinex","SOLUSD",1769708949006,8.64970778,118.27,118.23,12.83481682]
["bitfinex","SOLUSD",1769708949605,30.14587639,118.28,118.23,12.83481682]
["bitfinex","SOLUSD",1769708949805,8.64970778,118.27,118.23,12.83481682]
["bitfinex","SOLUSD",1769708950007,17.10506665,118.27,118.24,4.37698978]
["bitfinex","SOLUSD",1769708951111,9.01043378,118.27,118.21,4.37698978]
["bitfinex","SOLUSD",1769708951314,17.66014156,118.27,118.21,4.37698978]
["bitfinex","SOLUSD",1769708951491,8.45535887,118.27,118.21,4.37698978]
["bitfinex","SOLUSD",1769708951899,25.31607347,118.3,118.21,4.37698978]
["bitfinex","SOLUSD",1769708952110,33.76915884,118.3,118.21,4.37698978]
["bitfinex","SOLUSD",1769708952410,4.18213223,118.29,118.21,4.37698978]
["bitfinex","SOLUSD",1769708952902,0.55507491,118.29,118.21,4.37698978]
["bitfinex","SOLUSD",1769708953092,12.6352176,118.3,118.23,4.37698978]
["bitfinex","SOLUSD",1769708953293,3.62705732,118.29,118.23,4.37698978]
["bitfinex","SOLUSD",1769708953591,4.18213223,118.29,118.23,4.37698978]
["bitfinex","SOLUSD",1769708954008,0.55507491,118.29,118.23,4.37698978]
["bitfinex","SOLUSD",1769708954206,9.00927591,118.29,118.24,8.45737483]
["bitfinex","SOLUSD",1769708954510,12.63633323,118.29,118.25,4.37698978]
["bitfinex","SOLUSD",1769708954817,4.18213223,118.27,118.24,4.37698978]
["bitfinex","SOLUSD",1769708955206,4.18213223,118.25,118.2,4.37698978]
["bitfinex","SOLUSD",1769708955411,3.62705732,118.24,118.21,12.83612877]
["bitfinex","SOLUSD",1769708955717,4.18213223,118.25,118.21,12.83612877]
["bitfinex","SOLUSD",1769708955912,0.55507491,118.25,118.21,4.37698978]
["bitfinex","SOLUSD",1769708956214,3.62705732,118.23,118.21,4.37698978]
["bitfinex","SOLUSD",1769708956797,3.62705732,118.23,118.2,8.45994402]
["bitfinex","SOLUSD",1769708956798,8.45809016,118.23,118.2,4.37698978]
["bitfinex","SOLUSD",1769708957003,3.62705732,118.22,118.2,4.37698978]
["bitfinex","SOLUSD",1769708957206,12.08514748,118.23,118.2,4.37698978]
["bitfinex","SOLUSD",1769708957604,3.62705732,118.22,118.2,4.37698978]
["bitfinex","SOLUSD",1769708958194,12.08514748,118.23,118.2,4.37698978]
["bitfinex","SOLUSD",1769708958596,3.62705732,118.23,118.2,4.37698978]
["bitfinex","SOLUSD",1769708960619,12.08478287,118.24,118.2,12.83709416]
["bitfinex","SOLUSD",1769708961223,8.45772555,118.24,118.2,12.83709416]
["bitfinex","SOLUSD",1769708961518,12.08478287,118.24,118.2,12.83709416]
["bitfinex","SOLUSD",1769708962419,3.62705732,118.23,118.2,12.83709416]
["bitfinex","SOLUSD",1769708962606,12.08522786,118.23,118.2,12.83709416]
["bitfinex","SOLUSD",1769708963123,3.62705732,118.23,118.2,12.83709416]
["bitfinex","SOLUSD",1769708965405,3.62705732,118.23,118.21,4.3891994]
["bitfinex","SOLUSD",1769708965920,3.62705732,118.24,118.21,4.3891994]
["bitfinex","SOLUSD",1769708966428,12.08406117,118.25,118.21,4.3891994]
["bitfinex","SOLUSD",1769708967218,3.62705732,118.24,118.21,12.84859117]
["bitfinex","SOLUSD",1769708967822,12.08406117,118.25,118.22,4.3891994]
["bitfinex","SOLUSD",1769708969431,3.62705732,118.24,118.22,4.3891994]
["bitfinex","SOLUSD",1769708969629,8.45700385,118.25,118.22,4.3891994]
["bitfinex","SOLUSD",1769708969831,12.08595961,118.25,118.22,4.3891994]
["bitfinex","SOLUSD",1769708970631,8.45700385,118.25,118.22,4.3891994]
["bitfinex","SOLUSD",1769708971532,4.18403067,118.23,118.2,4.3891994]
["bitfinex","SOLUSD",1769708971721,3.62895576,118.22,118.2,4.3891994]
["bitfinex","SOLUSD",1769708972311,0.55507491,118.24,118.19,4.3891994]
["bitfinex","SOLUSD",1769708972917,3.62895576,118.23,118.19,4.3891994]
["bitfinex","SOLUSD",1769708973118,3.62895576,118.24,118.19,4.3891994]
["bitfinex","SOLUSD",1769708973729,30.1537278,118.25,118.19,8.46065065]
["bitfinex","SOLUSD",1769708973934,3.62895576,118.24,118.2,4.34020053]
["bitfinex","SOLUSD",1769708974150,4.18403067,118.24,118.2,4.34020053]
["bitfinex","SOLUSD",1769708975335,8.45737483,118.24,118.2,4.34020053]
["bitfinex","SOLUSD",1769708975537,12.08633059,118.24,118.2,4.34020053]
["bitfinex","SOLUSD",1769708977149,33.22976766,118.24,118.2,4.34020053]
["bitfinex","SOLUSD",1769708978049,3.62895576,118.23,118.2,4.34020053]
["bitfinex","SOLUSD",1769708978422,3.62895576,118.21,118.17,12.27854604]
["bitfinex","SOLUSD",1769708978631,3.62895576,118.19,118.17,12.27854604]
["bitfinex","SOLUSD",1769708978839,3.62895576,118.18,118.15,4.34020053]
["bitfinex","SOLUSD",1769708979331,3.62895576,118.16,118.14,4.34020053]
["bitfinex","SOLUSD",1769708979547,8.6526543,118.16,118.14,4.34020053]
["bitfinex","SOLUSD",1769708979930,8.6526543,118.17,118.14,4.34020053]
["bitfinex","SOLUSD",1769708980145,0.55507491,118.18,118.14,4.34020053]
["bitfinex","SOLUSD",1769708980324,17.11619514,118.16,118.14,4.34020053]
["bitfinex","SOLUSD",1769708980747,8.46354084,118.16,118.14,4.34020053]
["bitfinex","SOLUSD",1769708981240,17.11619514,118.16,118.14,4.34020053]
["bitfinex","SOLUSD",1769708983149,8.46298705,118.17,118.14,4.34020053]
["bitfinex","SOLUSD",1769708983350,8.6526543,118.16,118.14,4.34020053]
["bitfinex","SOLUSD",1769708984250,17.11577094,118.16,118.14,4.34020053]
["bitfinex","SOLUSD",1769708984644,8.46311664,118.16,118.14,4.34020053]
["bitfinex","SOLUSD",1769708985234,17.11540002,118.17,118.14,4.34020053]
["bitfinex","SOLUSD",1769708987248,8.46274572,118.17,118.14,4.34020053]
["bitfinex","SOLUSD",1769708987562,4.32674434,118.22,118.14,4.34020053]
["bitfinex","SOLUSD",1769708987857,8.6526543,118.21,118.15,4.34020053]
["bitfinex","SOLUSD",1769708988236,104.7,118.26,118.15,4.34020053]
["bitfinex","SOLUSD",1769708988237,4.32674434,118.26,118.15,4.34020053]
["bitfinex","SOLUSD",1769708988449,8.6526543,118.22,118.15,4.34020053]
["bitfinex","SOLUSD",1769708989191,4.32674434,118.16,118.12,4.34020053]
["bitfinex","SOLUSD",1769708989349,8.46381718,118.15,118.12,4.34020053]
["bitfinex","SOLUSD",1769708989539,8.6526543,118.14,118.12,4.34020053]
["bitfinex","SOLUSD",1769708989851,8.6526543,118.13,118.11,4.34020053]
["bitfinex","SOLUSD",1769708990060,8.6526543,118.14,118.11,4.34020053]
["bitfinex","SOLUSD",1769708990640,8.6526543,118.13,118.1,6.91464161]
["bitfinex","SOLUSD",1769708990975,8.6526543,118.13,118.1,11.25484214]
["bitfinex","SOLUSD",1769708991261,12.79196024,118.14,118.1,11.25484214]
["bitfinex","SOLUSD",1769708991440,8.6526543,118.13,118.1,11.25484214]
["bitfinex","SOLUSD",1769708993642,12.79196024,118.14,118.1,11.25484214]
["bitfinex","SOLUSD",1769708993845,21.44461454,118.14,118.1,11.25484214]
["bitfinex","SOLUSD",1769708994054,8.6526543,118.13,118.1,11.25484214]
["bitfinex","SOLUSD",1769708996263,12.79196024,118.14,118.1,11.25484214]
["bitfinex","SOLUSD",1769708996445,8.6526543,118.13,118.1,11.25484214]
["bitfinex","SOLUSD",1769708998363,17.11791487,118.13,118.1,11.25484214]
["bitfinex","SOLUSD",1769708999460,8.6526543,118.12,118.1,11.25484214]
["bitfinex","SOLUSD",1769708999651,3.6363925,118.12,118.1,11.25484214]
["bitfinex","SOLUSD",1769708999853,3.6363925,118.13,118.1,19.72221893]
["bitfinex","SOLUSD",1769709000262,3.6363925,118.14,118.11,4.48307541]
["bitfinex","SOLUSD",1769709000566,3.6363925,118.12,118.1,11.39771702]
["bitfinex","SOLUSD",1769709000765,4.2733245,118.13,118.1,11.39771702]
["bitfinex","SOLUSD",1769709000948,3.6363925,118.12,118.1,19.86511644]
["bitfinex","SOLUSD",1769709001262,3.6363925,118.12,118.1,11.39771702]
["bitfinex","SOLUSD",1769709001455,3.6363925,118.12,118.1,6.91464161]
["bitfinex","SOLUSD",1769709002463,12.7390863,118.13,118.1,6.91464161]
["bitfinex","SOLUSD",1769709002868,3.6363925,118.11,118.1,6.91464161]
["bitfinex","SOLUSD",1769709003165,3.6363925,118.11,118.08,12.95158239]
["bitfinex","SOLUSD",1769709003739,3.6363925,118.1,118.08,12.95158239]
["bitfinex","SOLUSD",1769709003944,3.6363925,118.09,118.07,0.1]
["bitfinex","SOLUSD",1769709004186,7.909717,118.1,118.07,13.05250547]
["bitfinex","SOLUSD",1769709004469,16.37725848,118.1,118.07,13.05250547]
["bitfinex","SOLUSD",1769709005167,3.6363925,118.09,118.07,13.05250547]
["bitfinex","SOLUSD",1769709005349,12.74086598,118.1,118.07,4.58307541]
["bitfinex","SOLUSD",1769709005555,3.6363925,118.09,118.07,4.58307541]
["bitfinex","SOLUSD",1769709005749,3.6363925,118.09,118.07,0.1]
["bitfinex","SOLUSD",1769709005750,7.909717,118.09,118.07,0.1]
["bitfinex","SOLUSD",1769709005959,4.2733245,118.07,118.05,0.3720263]
["bitfinex","SOLUSD",1769709006144,3.6363925,118.06,118.05,0.3720263]
["bitfinex","SOLUSD",1769709006346,7.909717,118.07,118.05,0.3720263]
["bitfinex","SOLUSD",1769709006547,12.10598185,118.07,118.05,0.3720263]
["bitfinex","SOLUSD",1769709008363,3.6363925,118.06,118.04,0.1]
["bitfinex","SOLUSD",1769709008850,12.10673394,118.06,118.04,0.1]
["bitfinex","SOLUSD",1769709009054,12.74366594,118.06,118.04,0.1]
["bitfinex","SOLUSD",1769709009243,8.47034144,118.06,118.04,0.1]
["bitfinex","SOLUSD",1769709009442,12.10673394,118.06,118.04,0.1]
["bitfinex","SOLUSD",1769709010070,3.6363925,118.05,118.04,0.1]
["bitfinex","SOLUSD",1769709010368,3.6363925,118.05,118.02,10.00619418]
["bitfinex","SOLUSD",1769709010867,12.10764791,118.05,118.02,10.00619418]
["bitfinex","SOLUSD",1769709011447,12.74392276,118.06,118.02,18.47928704]
["bitfinex","SOLUSD",1769709011771,12.74392276,118.06,118.02,18.47931667]
["bitfinex","SOLUSD",1769709011957,3.6363925,118.05,118.02,18.47931667]
["bitfinex","SOLUSD",1769709012446,3.6363925,118.05,118.02,10.00619418]
["bitfinex","SOLUSD",1769709013166,8.46987331,118.07,118.03,4.48307541]
["bitfinex","SOLUSD",1769709013348,8.46811753,118.09,118.03,4.48307541]
["bitfinex","SOLUSD",1769709013548,8.46709802,118.11,118.03,4.48307541]
["bitfinex","SOLUSD",1769709013961,4.2733245,118.14,118.04,4.48307541]
["bitfinex","SOLUSD",1769709014270,16.37353418,118.15,118.04,4.48307541]
["bitfinex","SOLUSD",1769709014466,3.6363925,118.14,118.04,4.48307541]
["bitfinex","SOLUSD",1769709014671,7.909717,118.13,118.04,4.48307541]
["bitfinex","SOLUSD",1769709015369,12.73907877,118.13,118.06,4.48307541]
["bitfinex","SOLUSD",1769709015753,12.09986229,118.16,118.06,4.48307541]
["bitfinex","SOLUSD",1769709015961,16.37318679,118.16,118.06,4.48307541]
["bitfinex","SOLUSD",1769709016163,12.73586796,118.17,118.08,4.48307541]
["bitfinex","SOLUSD",1769709016470,12.73526447,118.18,118.1,4.48307541]
["bitfinex","SOLUSD",1769709016971,7.909717,118.17,118.1,4.48307541]
["bitfinex","SOLUSD",1769709017466,7.909717,118.17,118.12,4.48307541]
["bitfinex","SOLUSD",1769709017467,16.37217302,118.17,118.12,4.48307541]
["bitfinex","SOLUSD",1769709017672,21.38690256,118.17,118.12,4.48307541]
["bitfinex","SOLUSD",1769709017974,21.38639639,118.18,118.12,4.48307541]
["bitfinex","SOLUSD",1769709018162,12.73527435,118.18,118.12,4.48307541]
["bitfinex","SOLUSD",1769709018770,12.73502912,118.18,118.12,4.48307541]
["bitfinex","SOLUSD",1769709019368,21.38615116,118.18,118.13,12.94832555]
["bitfinex","SOLUSD",1769709019951,4.2733245,118.17,118.13,12.94832555]
["bitfinex","SOLUSD",1769709020151,12.92444654,118.16,118.12,12.94879476]
["bitfinex","SOLUSD",1769709020573,4.2733245,118.15,118.1,4.48307541]
["bitfinex","SOLUSD",1769709020878,8.65112204,118.13,118.1,4.48307541]
["bitfinex","SOLUSD",1769709021375,12.73855755,118.14,118.1,12.95016159]
["bitfinex","SOLUSD",1769709021671,8.65112204,118.13,118.1,12.95016159]
["bitfinex","SOLUSD",1769709022260,8.65112204,118.12,118.1,4.48307541]
["bitfinex","SOLUSD",1769709022659,8.65112204,118.13,118.1,12.95044804]
["bitfinex","SOLUSD",1769709022859,17.11635509,118.14,118.1,12.95044804]
["bitfinex","SOLUSD",1769709023078,21.38967959,118.14,118.1,12.95044804]
["bitfinex","SOLUSD",1769709023373,8.65112204,118.14,118.11,12.94972955]
["bitfinex","SOLUSD",1769709023566,12.92444654,118.17,118.12,4.48307541]
["bitfinex","SOLUSD",1769709023875,8.65112204,118.16,118.12,4.48307541]
["bitfinex","SOLUSD",1769709024579,12.73591117,118.17,118.12,4.48307541]
["bitfinex","SOLUSD",1769709024881,12.73591117,118.17,118.14,4.48307541]
["bitfinex","SOLUSD",1769709024882,8.65112204,118.17,118.14,4.48307541]
["bitfinex","SOLUSD",1769709025176,8.65112204,118.17,118.13,12.94832555]
["bitfinex","SOLUSD",1769709025576,4.22728905,118.18,118.14,4.13367433]
["bitfinex","SOLUSD",1769709025877,8.65112204,118.18,118.14,4.13367433]
["bitfinex","SOLUSD",1769709026072,12.87841109,118.18,118.14,4.13367433]
["bitfinex","SOLUSD",1769709027053,8.65112204,118.18,118.15,8.46381718]
["bitfinex","SOLUSD",1769709027264,21.33892283,118.2,118.16,4.13367433]
["bitfinex","SOLUSD",1769709027776,55.21518832,118.24,118.16,4.13367433]
["bitfinex","SOLUSD",1769709027777,4.22728905,118.24,118.16,4.13367433]
["bitfinex","SOLUSD",1769709027978,8.65112204,118.21,118.16,4.13367433]
["bitfinex","SOLUSD",1769709029158,8.65112204,118.21,118.15,29.62336013]
["bitfinex","SOLUSD",1769709029159,8.65112204,118.21,118.18,4.13367433]
["bitfinex","SOLUSD",1769709029579,8.64517404,118.21,118.18,4.13367433]
["bitfinex","SOLUSD",1769709030977,8.64517404,118.2,118.17,8.4623847]
["bitfinex","SOLUSD",1769709031274,8.64517404,118.19,118.16,12.59643626]
["bitfinex","SOLUSD",1769709031677,8.64517404,118.19,118.16,4.13367433]
["bitfinex","SOLUSD",1769709032461,8.64517404,118.19,118.16,12.59673272]
["bitfinex","SOLUSD",1769709033281,8.64517404,118.19,118.16,4.13367433]
["bitfinex","SOLUSD",1769709033481,12.68817953,118.2,118.16,4.13367433]
["bitfinex","SOLUSD",1769709033682,8.64517404,118.19,118.16,4.13367433]
["bitfinex","SOLUSD",1769709033984,21.33335357,118.2,118.16,4.13367433]
["bitfinex","SOLUSD",1769709034283,8.64517404,118.19,118.16,4.13367433]
["bitfinex","SOLUSD",1769709035259,4.38145629,118.17,118.14,8.46418581]
["bitfinex","SOLUSD",1769709035455,4.38145629,118.17,118.13,12.82751176]
["bitfinex","SOLUSD",1769709035658,8.64517404,118.17,118.14,4.36249171]
["bitfinex","SOLUSD",1769709035879,4.38145629,118.18,118.14,12.8269948]
["bitfinex","SOLUSD",1769709036080,8.64517404,118.17,118.14,12.8269948]
["bitfinex","SOLUSD",1769709036282,8.64517404,118.17,118.14,4.36249171]
["bitfinex","SOLUSD",1769709036880,8.64517404,118.16,118.14,4.36249171]
["bitfinex","SOLUSD",1769709037086,4.38145629,118.14,118.08,4.36249171]
["bitfinex","SOLUSD",1769709037377,8.64517404,118.16,118.08,4.36249171]
["bitfinex","SOLUSD",1769709037378,8.64517404,118.11,118.08,4.36249171]
["bitfinex","SOLUSD",1769709037559,8.64517404,118.09,118.08,4.36249171]
["bitfinex","SOLUSD",1769709037761,4.38145629,118.11,118.06,4.36249171]
["bitfinex","SOLUSD",1769709037973,8.64517404,118.08,118.05,8.13825024]
["bitfinex","SOLUSD",1769709038167,8.64517404,118.09,118.06,4.36249171]
["bitfinex","SOLUSD",1769709038776,8.64517404,118.1,118.06,12.83252888]
["bitfinex","SOLUSD",1769709038974,8.64517404,118.1,118.07,4.36249171]
["bitfinex","SOLUSD",1769709039681,8.64517404,118.11,118.08,4.36249171]
["bitfinex","SOLUSD",1769709040295,4.38145629,118.11,118.06,12.83256848]
["bitfinex","SOLUSD",1769709040465,8.64517404,118.08,118.06,4.36249171]
["bitfinex","SOLUSD",1769709041290,34.01234013,118.12,118.06,8.47013774]
["bitfinex","SOLUSD",1769709041470,8.64517404,118.1,118.07,4.36249171]
["bitfinex","SOLUSD",1769709041670,8.64517404,118.09,118.06,8.47013774]
["bitfinex","SOLUSD",1769709041878,8.64517404,118.09,118.05,20.97157924]
["bitfinex","SOLUSD",1769709042278,8.64517404,118.09,118.06,4.36249171]
["bitfinex","SOLUSD",1769709042970,17.11337418,118.09,118.06,4.36249171]
["bitfinex","SOLUSD",1769709043496,8.64517404,118.08,118.06,4.36249171]
["bitfinex","SOLUSD",1769709044068,4.38145629,118.1,118.06,4.36249171]
["bitfinex","SOLUSD",1769709044069,25.54579924,118.13,118.07,4.36249171]
["bitfinex","SOLUSD",1769709044268,8.64517404,118.11,118.07,4.36249171]
["bitfinex","SOLUSD",1769709044689,4.38145629,118.12,118.07,4.36249171]
["bitfinex","SOLUSD",1769709044874,8.46535491,118.13,118.09,4.36249171]
["bitfinex","SOLUSD",1769709045078,8.64517404,118.14,118.09,4.36249171]
["bitfinex","SOLUSD",1769709045489,8.46310828,118.16,118.09,4.36249171]
["bitfinex","SOLUSD",1769709045695,4.38145629,118.19,118.09,4.36249171]
["bitfinex","SOLUSD",1769709045696,8.64517404,118.17,118.09,4.36249171]
["bitfinex","SOLUSD",1769709045877,8.64517404,118.18,118.09,4.36249171]
["bitfinex","SOLUSD",1769709046074,0.2,118.21,118.12,4.36249171]
["bitfinex","SOLUSD",1769709046294,8.64517404,118.24,118.17,4.36249171]
["bitfinex","SOLUSD",1769709046591,0.2,118.31,118.17,4.36249171]
["bitfinex","SOLUSD",1769709046592,29.58829993,118.29,118.17,4.36249171]
["bitfinex","SOLUSD",1769709046770,4.38145629,118.25,118.19,4.36249171]
["bitfinex","SOLUSD",1769709046965,8.64517404,118.23,118.2,12.82272859]
["bitfinex","SOLUSD",1769709047476,8.64517404,118.24,118.21,4.36249171]
["bitfinex","SOLUSD",1769709047679,8.64517404,118.22,118.19,4.36249171]
["bitfinex","SOLUSD",1769709047978,8.64517404,118.21,118.19,4.36249171]
["bitfinex","SOLUSD",1769709048293,8.64517404,118.21,118.18,12.82368506]
["bitfinex","SOLUSD",1769709048691,4.38145629,118.23,118.16,4.36249171]
["bitfinex","SOLUSD",1769709048879,8.64517404,118.21,118.16,4.36249171]
["bitfinex","SOLUSD",1769709049082,8.64517404,118.21,118.18,4.36249171]
["bitfinex","SOLUSD",1769709049273,8.64517404,118.21,118.16,12.82539424]
["bitfinex","SOLUSD",1769709049478,21.14505508,118.24,118.14,12.82649714]
["bitfinex","SOLUSD",1769709049479,8.64517404,118.18,118.14,12.82649714]
["bitfinex","SOLUSD",1769709049690,8.64517404,118.19,118.15,12.82629308]
["bitfinex","SOLUSD",1769709049879,8.64517404,118.18,118.15,4.36249171]
["bitfinex","SOLUSD",1769709051196,8.64517404,118.17,118.13,4.36249171]
["bitfinex","SOLUSD",1769709051384,8.64517404,118.18,118.13,4.36249171]
["bitfinex","SOLUSD",1769709051694,8.64517404,118.15,118.12,12.8282963]
["bitfinex","SOLUSD",1769709052286,8.64517404,118.15,118.13,4.36249171]
["bitfinex","SOLUSD",1769709052474,8.64517404,118.16,118.13,4.36249171]
["bitfinex","SOLUSD",1769709052970,8.64517404,118.15,118.13,4.36249171]
["bitfinex","SOLUSD",1769709053174,8.64517404,118.16,118.13,4.36249171]
["bitfinex","SOLUSD",1769709053572,4.38145629,118.15,118.11,36.30907123]
["bitfinex","SOLUSD",1769709053772,8.46279322,118.17,117.91,101.9]
["bitfinex","SOLUSD",1769709053773,4.38145629,118.14,118.09,4.36249171]
["bitfinex","SOLUSD",1769709053973,8.64517404,118.13,118.1,4.36249171]
["bitfinex","SOLUSD",1769709055493,8.64517404,118.11,118.07,12.6346049]
["bitfinex","SOLUSD",1769709055694,8.64517404,118.1,118.07,12.6346049]
["bitfinex","SOLUSD",1769709056598,8.64517404,118.11,118.07,12.6346049]
["bitfinex","SOLUSD",1769709059397,8.64517404,118.09,118.05,44.25430663]
["bitfinex","SOLUSD",1769709059794,8.64517404,118.08,118.05,12.30384572]
["bitfinex","SOLUSD",1769709060191,4.16360946,118.11,118.06,4.16559548]
["bitfinex","SOLUSD",1769709060387,17.11201924,118.11,118.06,4.16559548]
["bitfinex","SOLUSD",1769709060588,4.16360946,118.14,118.07,4.16559548]
["bitfinex","SOLUSD",1769709060791,8.64517404,118.12,118.07,4.16559548]
["bitfinex","SOLUSD",1769709061109,8.64517404,118.1,118.07,4.16559548]
["bitfinex","SOLUSD",1769709062392,17.1121459,118.11,118.08,4.16559548]
["bitfinex","SOLUSD",1769709062598,17.11144621,118.12,118.08,4.16559548]
["bitfinex","SOLUSD",1769709062909,8.64517404,118.09,118.06,12.63571791]
["bitfinex","SOLUSD",1769709063097,8.64517404,118.1,118.07,4.16559548]
["bitfinex","SOLUSD",1769709063693,8.64517404,118.09,118.06,12.63571791]
["bitfinex","SOLUSD",1769709063896,8.64517404,118.1,118.06,12.63571791]
["bitfinex","SOLUSD",1769709064089,4.16360946,118.11,118.05,8.13825024]
["bitfinex","SOLUSD",1769709064090,8.64517404,118.11,118.07,12.63504317]
["bitfinex","SOLUSD",1769709064920,8.64517404,118.09,118.06,8.47000446]
["bitfinex","SOLUSD",1769709065209,8.64517404,118.1,118.07,4.16559548]
["bitfinex","SOLUSD",1769709065511,17.11188023,118.11,118.07,4.16559548]
["bitfinex","SOLUSD",1769709065811,8.64517404,118.1,118.07,4.16559548]
["bitfinex","SOLUSD",1769709066290,8.46670619,118.11,118.08,4.16559548]
["bitfinex","SOLUSD",1769709066498,17.11188023,118.11,118.08,4.16559548]
["bitfinex","SOLUSD",1769709066696,8.64517404,118.1,118.06,12.63553171]
["bitfinex","SOLUSD",1769709066901,8.64517404,118.1,118.07,4.16559548]
["bitfinex","SOLUSD",1769709067303,17.11285261,118.1,118.07,4.16559548]
["bitfinex","SOLUSD",1769709067500,12.8087835,118.09,118.05,20.77452435]
["bitfinex","SOLUSD",1769709067709,8.64517404,118.08,118.05,20.77452435]
["bitfinex","SOLUSD",1769709067912,8.64517404,118.08,118.06,4.16559548]
["bitfinex","SOLUSD",1769709068300,8.46767857,118.1,118.06,12.63584393]
["bitfinex","SOLUSD",1769709068499,21.27646207,118.1,118.06,12.63584393]
["bitfinex","SOLUSD",1769709068698,8.64517404,118.09,118.06,12.63584393]
["bitfinex","SOLUSD",1769709069100,12.63128803,118.1,118.06,12.63584393]
["bitfinex","SOLUSD",1769709069403,8.64517404,118.08,118.05,20.77458463]
["bitfinex","SOLUSD",1769709070310,17.1136569,118.09,118.06,4.16559548]
["bitfinex","SOLUSD",1769709070821,8.64517404,118.07,118.05,8.13825024]
["bitfinex","SOLUSD",1769709070996,8.64517404,118.06,118.05,8.13825024]
["bitfinex","SOLUSD",1769709071618,12.8087835,118.06,118.02,4.16559548]
["bitfinex","SOLUSD",1769709071826,8.64517404,118.05,118.01,12.63895169]
["bitfinex","SOLUSD",1769709072001,8.64517404,118.04,118.02,4.16559548]
["bitfinex","SOLUSD",1769709072324,8.64517404,118.05,118.02,4.16559548]
["bitfinex","SOLUSD",1769709072618,8.64517404,118.05,118.02,12.63872714]
["bitfinex","SOLUSD",1769709072806,8.64517404,118.05,118.02,4.16559548]
["bitfinex","SOLUSD",1769709073117,8.64517404,118.05,118.01,8.47361541]
["bitfinex","SOLUSD",1769709073321,12.8087835,118.02,118.0,42.372881]
["bitfinex","SOLUSD",1769709073823,8.64517404,118.01,118.0,42.372881]
["bitfinex","SOLUSD",1769709074621,8.64517404,118.01,117.98,12.64159063]
["bitfinex","SOLUSD",1769709074795,8.64517404,118.0,117.98,12.64159063]
["bitfinex","SOLUSD",1769709075001,8.64517404,118.01,117.98,12.64159063]
["bitfinex","SOLUSD",1769709075310,8.64517404,118.01,117.99,4.16559548]
["bitfinex","SOLUSD",1769709075818,8.64517404,118.0,117.99,4.16559548]
["bitfinex","SOLUSD",1769709077518,17.11929901,118.01,117.99,4.16559548]
["bitfinex","SOLUSD",1769709077826,8.64517404,118.0,117.99,4.16559548]
["bitfinex","SOLUSD",1769709078723,29.6559905,118.02,117.99,4.16559548]
["bitfinex","SOLUSD",1769709078908,8.64517404,118.01,117.99,4.16559548]
["bitfinex","SOLUSD",1769709079115,17.11831418,118.02,117.99,4.16559548]
["bitfinex","SOLUSD",1769709079411,8.64517404,118.01,117.99,4.16559548]
["bitfinex","SOLUSD",1769709079725,8.64517404,118.0,117.97,4.09414423]
["bitfinex","SOLUSD",1769709079927,8.64517404,118.0,117.98,4.09414423]
["bitfinex","SOLUSD",1769709080227,8.64517404,117.99,117.96,10.05410976]
["bitfinex","SOLUSD",1769709080516,8.64517404,117.98,117.96,18.53148368]
["bitfinex","SOLUSD",1769709080901,8.64517404,117.99,117.96,18.53148368]
["bitfinex","SOLUSD",1769709081301,12.63843577,118.0,117.96,10.05410976]
["bitfinex","SOLUSD",1769709081302,8.64517404,117.98,117.96,10.05410976]
["bitfinex","SOLUSD",1769709082310,17.12088773,117.99,117.96,18.53155599]
["bitfinex","SOLUSD",1769709082507,17.12088773,117.99,117.96,22.62570022]
["bitfinex","SOLUSD",1769709083209,8.47571369,117.99,117.96,22.62570022]
["bitfinex","SOLUSD",1769709083510,8.64517404,117.99,117.96,22.62570022]
["bitfinex","SOLUSD",1769709083828,21.28362881,118.0,117.96,22.62570022]
["bitfinex","SOLUSD",1769709084422,12.63845477,118.0,117.96,14.14825399]
["bitfinex","SOLUSD",1769709084608,12.63845477,118.0,117.96,22.62567548]
["bitfinex","SOLUSD",1769709084808,8.64517404,117.99,117.96,22.62567548]
["bitfinex","SOLUSD",1769709085122,12.63845477,118.0,117.96,22.62567548]
["bitfinex","SOLUSD",1769709085327,8.64517404,117.99,117.96,22.62567548]
["bitfinex","SOLUSD",1769709085526,8.64517404,117.99,117.96,14.14825399]
["bitfinex","SOLUSD",1769709085728,17.12001935,118.0,117.97,4.09414423]
["bitfinex","SOLUSD",1769709086818,8.64517404,117.99,117.97,4.09414423]
["bitfinex","SOLUSD",1769709087927,17.12001935,118.0,117.97,4.09414423]
["bitfinex","SOLUSD",1769709088428,4.37959929,117.97,117.95,0.1]
["bitfinex","SOLUSD",1769709088626,12.98946128,117.97,117.95,0.1]
["bitfinex","SOLUSD",1769709088836,21.46648105,117.97,117.95,0.1]
["bitfinex","SOLUSD",1769709089024,21.18936582,117.99,117.95,4.51663007]
["bitfinex","SOLUSD",1769709089227,17.12118692,117.98,117.95,4.51663007]
["bitfinex","SOLUSD",1769709089415,8.47601288,117.98,117.95,4.51663007]
["bitfinex","SOLUSD",1769709089610,17.12118692,117.98,117.95,4.51663007]
["bitfinex","SOLUSD",1769709090230,8.64517404,117.97,117.93,4.41663007]
["bitfinex","SOLUSD",1769709090432,8.47601288,117.98,117.94,4.41663007]
["bitfinex","SOLUSD",1769709090730,17.12118692,117.98,117.94,4.41663007]
["bitfinex","SOLUSD",1769709091444,8.64517404,117.95,117.9,7.9849298]
["bitfinex","SOLUSD",1769709091608,4.37959929,117.93,117.9,7.9849298]
["bitfinex","SOLUSD",1769709091809,8.68651431,117.92,117.9,7.9849298]
["bitfinex","SOLUSD",1769709092328,13.0661136,117.93,117.9,7.9849298]
["bitfinex","SOLUSD",1769709092625,4.37959929,117.93,117.9,7.9849298]
["bitfinex","SOLUSD",1769709092930,13.0661136,117.93,117.9,7.9849298]
["bitfinex","SOLUSD",1769709093129,12.90511897,117.92,117.9,7.9849298]
["bitfinex","SOLUSD",1769709093730,8.47977035,117.93,117.9,7.9849298]
["bitfinex","SOLUSD",1769709093921,12.90402229,117.94,117.9,7.9849298]
["bitfinex","SOLUSD",1769709094118,4.42479333,117.92,117.9,7.9849298]
["bitfinex","SOLUSD",1769709095528,12.90522389,117.92,117.9,7.9849298]
["bitfinex","SOLUSD",1769709096033,4.42479333,117.91,117.87,8.48374271]
["bitfinex","SOLUSD",1769709096334,4.42479333,117.91,117.87,4.22496054]
["bitfinex","SOLUSD",1769709096531,21.5917382,117.92,117.87,4.22496054]
["bitfinex","SOLUSD",1769709096930,4.42479333,117.91,117.87,4.22496054]
["bitfinex","SOLUSD",1769709097132,12.90652791,117.91,117.87,4.22496054]
["bitfinex","SOLUSD",1769709097825,13.11130764,117.9,117.85,4.22496054]
["bitfinex","SOLUSD",1769709098025,4.42479333,117.87,117.83,4.22496054]
["bitfinex","SOLUSD",1769709098233,4.42479333,117.87,117.82,23.52]
["bitfinex","SOLUSD",1769709098234,4.42479333,117.89,117.84,4.32496054]
["bitfinex","SOLUSD",1769709098432,4.42479333,117.89,117.85,12.71003185]
["bitfinex","SOLUSD",1769709098928,4.42479333,117.89,117.86,8.48458265]
["bitfinex","SOLUSD",1769709099233,4.42479333,117.89,117.85,4.22496054]
["bitfinex","SOLUSD",1769709099234,12.90765872,117.89,117.85,12.71019618]
["bitfinex","SOLUSD",1769709099428,21.59417303,117.89,117.85,4.22496054]
["bitfinex","SOLUSD",1769709100221,4.42479333,117.88,117.84,12.81071535]
["bitfinex","SOLUSD",1769709100421,4.42479333,117.88,117.84,4.32496054]
["bitfinex","SOLUSD",1769709101340,12.90655753,117.9,117.85,4.22496054]
["bitfinex","SOLUSD",1769709101527,4.42479333,117.9,117.85,4.22496054]
["bitfinex","SOLUSD",1769709101844,56.42113387,118.0,117.85,4.22496054]
["bitfinex","SOLUSD",1769709101845,4.42479333,117.97,117.85,4.22496054]
["bitfinex","SOLUSD",1769709102036,4.42479333,117.97,117.88,4.22496054]
["bitfinex","SOLUSD",1769709102344,4.42479333,117.97,117.9,4.22496054]
["bitfinex","SOLUSD",1769709102745,4.42479333,117.96,117.9,4.22496054]
["bitfinex","SOLUSD",1769709103043,4.42479333,117.94,117.9,4.22496054]
["bitfinex","SOLUSD",1769709103630,4.42479333,117.94,117.9,12.70605641]
["bitfinex","SOLUSD",1769709103834,4.42479333,117.95,117.9,12.70605641]
["bitfinex","SOLUSD",1769709104545,4.42479333,117.94,117.9,12.70605641]
["bitfinex","SOLUSD",1769709106146,4.42479333,117.93,117.89,8.48234158]
["bitfinex","SOLUSD",1769709106339,4.42479333,117.92,117.88,12.70800802]
["bitfinex","SOLUSD",1769709106924,4.42479333,117.92,117.89,8.48245264]
["bitfinex","SOLUSD",1769709107141,4.42479333,117.93,117.89,8.48245264]
["bitfinex","SOLUSD",1769709107557,4.42479333,117.93,117.88,12.70781231]
["bitfinex","SOLUSD",1769709107746,4.42479333,117.92,117.88,12.70781231]
["bitfinex","SOLUSD",1769709107933,12.90546967,117.92,117.88,12.70781231]
["bitfinex","SOLUSD",1769709112348,4.42479333,117.91,117.87,4.22496054]
["bitfinex","SOLUSD",1769709113155,4.42479333,117.89,117.85,33.92373015]
["bitfinex","SOLUSD",1769709117054,12.90727765,117.89,117.85,33.92373015]
["bitfinex","SOLUSD",1769709117959,4.18804272,117.88,117.85,8.48536274]
["bitfinex","SOLUSD",1769709118459,4.18804272,117.88,117.85,12.6815392]
["bitfinex","SOLUSD",1769709118953,4.18804272,117.89,117.85,33.89494607]
["bitfinex","SOLUSD",1769709120552,12.66945405,117.91,117.86,4.19617646]
["bitfinex","SOLUSD",1769709121158,4.18804272,117.9,117.86,4.19617646]
["bitfinex","SOLUSD",1769709122162,4.18804272,117.9,117.87,8.48392296]
["bitfinex","SOLUSD",1769709122341,4.18804272,117.87,117.84,0.1]
["bitfinex","SOLUSD",1769709122542,12.87455703,117.86,117.84,0.1]
["bitfinex","SOLUSD",1769709122756,8.68651431,117.85,117.84,0.1]
["bitfinex","SOLUSD",1769709122955,4.18804272,117.84,117.8,10.3873203]
["bitfinex","SOLUSD",1769709123255,12.87455703,117.82,117.8,4.99554245]
["bitfinex","SOLUSD",1769709123453,4.14616229,117.8,117.77,4.4249647]
["bitfinex","SOLUSD",1769709123657,4.14616229,117.83,117.76,4.19617646]
["bitfinex","SOLUSD",1769709123849,8.68651431,117.8,117.76,4.19617646]
["bitfinex","SOLUSD",1769709124048,8.68651431,117.8,117.77,8.49112677]
["bitfinex","SOLUSD",1769709124363,8.68651431,117.8,117.77,12.68730323]
["bitfinex","SOLUSD",1769709124563,8.68651431,117.81,117.77,12.68730323]
["bitfinex","SOLUSD",1769709124746,8.68651431,117.8,117.77,12.68730323]
["bitfinex","SOLUSD",1769709125148,12.63400162,117.82,117.77,12.68730323]
["bitfinex","SOLUSD",1769709125347,8.68651431,117.8,117.77,12.68730323]
["bitfinex","SOLUSD",1769709126046,8.68651431,117.8,117.78,4.19617646]
["bitfinex","SOLUSD",1769709126358,8.68651431,117.79,117.77,12.68708134]
["bitfinex","SOLUSD",1769709126567,8.68651431,117.8,117.77,12.68697964]
["bitfinex","SOLUSD",1769709126768,12.63400162,117.82,117.78,4.19617646]
["bitfinex","SOLUSD",1769709126954,8.68651431,117.8,117.78,12.68646728]
["bitfinex","SOLUSD",1769709127262,8.68651431,117.8,117.78,4.19617646]
["bitfinex","SOLUSD",1769709127945,8.68651431,117.79,117.77,12.68696756]
["bitfinex","SOLUSD",1769709128850,8.48881777,117.81,117.77,12.68696756]
["bitfinex","SOLUSD",1769709129045,8.68651431,117.78,117.77,12.68696756]
["bitfinex","SOLUSD",1769709129348,8.68651431,117.79,117.77,12.68696756]
["bitfinex","SOLUSD",1769709129962,4.18804272,117.82,117.78,4.19617646]
["bitfinex","SOLUSD",1769709130167,4.18804272,117.84,117.78,4.19617646]
["bitfinex","SOLUSD",1769709130466,8.68651431,117.82,117.75,4.19617646]
["bitfinex","SOLUSD",1769709131247,4.18804272,117.81,117.75,4.19617646]
["bitfinex","SOLUSD",1769709131463,8.68651431,117.81,117.75,4.19617646]
["bitfinex","SOLUSD",1769709131664,8.68651431,117.82,117.75,4.19617646]
["bitfinex","SOLUSD",1769709132063,8.68651431,117.82,117.77,4.19617646]
["bitfinex","SOLUSD",1769709132574,4.18804272,117.84,117.77,4.19617646]
["bitfinex","SOLUSD",1769709132871,12.87455703,117.85,117.77,4.19617646]
["bitfinex","SOLUSD",1769709133076,8.68651431,117.84,117.77,4.19617646]
["bitfinex","SOLUSD",1769709133956,8.68651431,117.83,117.77,4.19617646]
["bitfinex","SOLUSD",1769709134161,8.68651431,117.83,117.79,4.19617646]
["bitfinex","SOLUSD",1769709135066,4.18804272,117.85,117.79,4.19617646]
["bitfinex","SOLUSD",1769709135273,12.87455703,117.85,117.79,4.19617646]
["bitfinex","SOLUSD",1769709135572,4.18804272,117.86,117.79,4.19617646]
["bitfinex","SOLUSD",1769709135774,12.87455703,117.88,117.82,4.19617646]
["bitfinex","SOLUSD",1769709136272,21.35787652,117.88,117.83,33.89998703]
["bitfinex","SOLUSD",1769709137163,12.87455703,117.87,117.83,12.68297948]
["bitfinex","SOLUSD",1769709137362,8.68651431,117.86,117.83,8.48680302]
["bitfinex","SOLUSD",1769709137753,12.87455703,117.89,117.84,4.19617646]
["bitfinex","SOLUSD",1769709138164,12.87455703,117.9,117.86,4.19617646]
["bitfinex","SOLUSD",1769709138360,4.18804272,117.91,117.86,4.19617646]
["bitfinex","SOLUSD",1769709138554,12.87455703,117.91,117.86,4.19617646]
["bitfinex","SOLUSD",1769709140271,4.18804272,117.91,117.87,8.48392296]
["bitfinex","SOLUSD",1769709141454,0.2,117.94,117.87,12.68009942]
["bitfinex","SOLUSD",1769709141666,8.68651431,117.92,117.87,12.68009942]
["bitfinex","SOLUSD",1769709141977,8.68651431,117.91,117.88,4.19617646]
["bitfinex","SOLUSD",1769709142159,8.68651431,117.92,117.88,4.19617646]
["bitfinex","SOLUSD",1769709142479,8.68651431,117.92,117.88,12.67918547]
["bitfinex","SOLUSD",1769709143561,8.68651431,117.92,117.85,8.48488265]
["bitfinex","SOLUSD",1769709143562,4.18804272,117.88,117.85,8.48488265]
["bitfinex","SOLUSD",1769709143861,12.87455703,117.86,117.83,8.48613141]
["bitfinex","SOLUSD",1769709144250,12.87455703,117.86,117.83,12.68230787]
["bitfinex","SOLUSD",1769709144455,4.18804272,117.86,117.84,8.48588388]
["bitfinex","SOLUSD",1769709144761,12.87455703,117.87,117.84,8.48588388]
["bitfinex","SOLUSD",1769709145162,8.68651431,117.86,117.83,12.68269688]
["bitfinex","SOLUSD",1769709145679,4.20221754,117.84,117.8,25.35121845]
["bitfinex","SOLUSD",1769709145862,12.88873185,117.85,117.81,4.13003933]
["bitfinex","SOLUSD",1769709146281,12.88873185,117.85,117.81,12.61798538]
["bitfinex","SOLUSD",1769709146768,12.88873185,117.85,117.82,8.48747807]
["bitfinex","SOLUSD",1769709147878,4.20221754,117.85,117.82,8.48747807]
["bitfinex","SOLUSD",1769709148384,12.88873185,117.85,117.82,8.48747807]
["bitfinex","SOLUSD",1769709149588,12.88873185,117.87,117.83,4.13003933]
["bitfinex","SOLUSD",1769709150267,4.20221754,117.87,117.83,4.13003933]
["bitfinex","SOLUSD",1769709150674,21.20716522,117.89,117.83,4.13003933]
["bitfinex","SOLUSD",1769709150675,12.88873185,117.89,117.83,4.13003933]
["bitfinex","SOLUSD",1769709151389,21.3713088,117.89,117.85,4.13003933]
["bitfinex","SOLUSD",1769709151575,12.89475552,117.89,117.85,4.13003933]
["bitfinex","SOLUSD",1769709152082,4.20221754,117.9,117.85,4.13003933]
["bitfinex","SOLUSD",1769709152683,12.89475552,117.9,117.85,4.13003933]
["bitfinex","SOLUSD",1769709152885,4.20221754,117.9,117.85,4.13003933]
["bitfinex","SOLUSD",1769709153182,13.0633615,117.89,117.85,12.61510421]
["bitfinex","SOLUSD",1769709153384,4.37082352,117.89,117.86,4.07202171]
["bitfinex","SOLUSD",1769709153564,4.37082352,117.89,117.85,12.55708659]
["bitfinex","SOLUSD",1769709156390,4.37082352,117.88,117.85,8.48506488]
["bitfinex","SOLUSD",1769709156889,25.57285248,117.92,117.85,4.07202171]
["bitfinex","SOLUSD",1769709157067,4.37082352,117.91,117.85,4.07202171]
["bitfinex","SOLUSD",1769709157272,13.0633615,117.91,117.85,4.07202171]
["bitfinex","SOLUSD",1769709157488,4.37082352,117.91,117.85,4.07202171]
["bitfinex","SOLUSD",1769709158177,4.37082352,117.89,117.85,4.07202171]
["bitfinex","SOLUSD",1769709158582,13.0633615,117.9,117.85,4.07202171]
["bitfinex","SOLUSD",1769709158974,4.37082352,117.9,117.86,12.5566645]
["bitfinex","SOLUSD",1769709159292,4.37082352,117.9,117.86,33.76827149]
["bitfinex","SOLUSD",1769709159990,4.37082352,117.9,117.87,4.07202171]
["bitfinex","SOLUSD",1769709161392,12.85214031,117.91,117.88,8.48320325]
["bitfinex","SOLUSD",1769709162391,12.85145926,117.92,117.88,12.55522496]
["bitfinex","SOLUSD",1769709162978,4.37082352,117.91,117.88,8.48320325]
["bitfinex","SOLUSD",1769709164993,8.48063574,117.92,117.89,4.07202171]
["bitfinex","SOLUSD",1769709165195,21.19901636,117.93,117.89,4.07202171]
["bitfinex","SOLUSD",1769709165196,4.37082352,117.93,117.89,4.07202171]
["bitfinex","SOLUSD",1769709165394,4.37082352,117.93,117.9,12.55378591]
["bitfinex","SOLUSD",1769709165577,4.57082352,117.94,117.91,4.07202171]
["bitfinex","SOLUSD",1769709166486,4.57082352,117.94,117.91,12.55239014]
["bitfinex","SOLUSD",1769709180410,0.2,117.94,117.92,4.34584479]
["bitfinex","SOLUSD",1769709180916,0.2,117.94,117.91,29.68298059]
["bitfinex","SOLUSD",1769709181092,0.2,117.94,117.91,34.02882538]
["bitfinex","SOLUSD",1769709181402,13.11326755,117.94,117.91,12.82621322]
["bitfinex","SOLUSD",1769709181602,4.63430938,117.94,117.91,12.82621322]
["bitfinex","SOLUSD",1769709182102,0.2,117.94,117.91,12.82621322]
["bitfinex","SOLUSD",1769709183006,4.63430938,117.94,117.91,12.82621322]
["bitfinex","SOLUSD",1769709184338,4.63430938,117.94,117.9,4.34584479]
["bitfinex","SOLUSD",1769709184512,13.11333802,117.94,117.9,4.34584479]
["bitfinex","SOLUSD",1769709186221,4.63430938,117.94,117.9,4.34584479]
["bitfinex","SOLUSD",1769709186620,4.63430938,117.94,117.91,12.82688965]
["bitfinex","SOLUSD",1769709187517,12.90888565,118.0,117.92,4.34584479]
["bitfinex","SOLUSD",1769709187722,4.43430938,117.98,117.92,4.34584479]
["bitfinex","SOLUSD",1769709188018,4.43430938,118.0,117.92,4.34584479]
["bitfinex","SOLUSD",1769709188597,4.43430938,118.0,117.93,29.6786229]
["bitfinex","SOLUSD",1769709188918,4.43430938,118.0,117.94,4.34584479]
["bitfinex","SOLUSD",1769709189397,4.43430938,118.01,117.94,4.34584479]
["bitfinex","SOLUSD",1769709190806,4.43430938,118.01,117.96,4.34584479]
["bitfinex","SOLUSD",1769709191016,4.43430938,118.02,117.96,4.34584479]
["bitfinex","SOLUSD",1769709191209,12.90700812,118.03,117.96,4.34584479]
["bitfinex","SOLUSD",1769709191407,4.43430938,118.03,117.96,4.34584479]
["bitfinex","SOLUSD",1769709191917,4.20968288,118.01,117.96,4.34584479]
["bitfinex","SOLUSD",1769709193417,4.20968288,118.01,117.98,4.34584479]
["bitfinex","SOLUSD",1769709194106,4.43430938,118.02,117.98,4.34584479]
["bitfinex","SOLUSD",1769709194416,4.43430938,118.03,117.98,4.34584479]
["bitfinex","SOLUSD",1769709195508,4.43430938,118.03,117.99,12.8211393]
["bitfinex","SOLUSD",1769709196023,4.43430938,118.03,117.99,34.00937559]
["bitfinex","SOLUSD",1769709196224,4.43430938,118.02,117.99,8.47529451]
["bitfinex","SOLUSD",1769709197626,4.43430938,118.02,117.97,4.34584479]
["bitfinex","SOLUSD",1769709197809,4.43430938,117.99,117.95,34.01943528]
["bitfinex","SOLUSD",1769709198005,3.29180933,117.99,117.95,34.01943528]
["bitfinex","SOLUSD",1769709199017,3.29180933,117.99,117.96,4.34584479]
["bitfinex","SOLUSD",1769709199726,8.47421974,118.01,117.96,4.34584479]
["bitfinex","SOLUSD",1769709199926,12.90852912,118.01,117.96,4.34584479]
["bitfinex","SOLUSD",1769709200224,4.43430938,118.0,117.96,4.34584479]
["bitfinex","SOLUSD",1769709200622,4.43430938,118.0,117.97,8.47673137]
["bitfinex","SOLUSD",1769709201422,12.90891164,118.0,117.97,8.47673137]
["bitfinex","SOLUSD",1769709202134,4.43430938,118.0,117.97,8.47673137]
["bitfinex","SOLUSD",1769709204936,12.90897742,118.0,117.97,8.47673137]
["bitfinex","SOLUSD",1769709206036,4.34241726,117.99,117.95,4.35116281]
["bitfinex","SOLUSD",1769709208320,4.34241726,117.99,117.96,12.82861279]
["bitfinex","SOLUSD",1769709209362,4.34241726,117.97,117.93,25.54874016]
["bitfinex","SOLUSD",1769709209520,4.34241726,117.96,117.94,8.47854909]
["bitfinex","SOLUSD",1769709210217,4.34241726,117.96,117.93,25.54874016]
["bitfinex","SOLUSD",1769709210218,4.34241726,117.96,117.93,12.83045248]
["bitfinex","SOLUSD",1769709210421,4.34241726,117.96,117.92,4.35116281]
["bitfinex","SOLUSD",1769709211940,4.34241726,118.0,117.92,4.35116281]
["bitfinex","SOLUSD",1769709212557,12.81721486,118.0,117.94,4.35116281]
["bitfinex","SOLUSD",1769709212976,4.34241726,118.0,117.94,4.35116281]
["bitfinex","SOLUSD",1769709214166,4.24250479,118.01,117.94,4.35116281]
["bitfinex","SOLUSD",1769709214845,4.24250479,118.03,117.96,4.40044299]
["bitfinex","SOLUSD",1769709215655,4.24250479,118.01,117.96,4.40044299]
["bitfinex","SOLUSD",1769709216058,7.88861396,118.01,117.96,4.40044299]
["bitfinex","SOLUSD",1769709216259,4.24250479,118.0,117.96,4.40044299]
["bitfinex","SOLUSD",1769709217066,4.24250479,118.0,117.97,8.47673137]
["bitfinex","SOLUSD",1769709217660,4.24250479,117.99,117.96,8.47740138]
["bitfinex","SOLUSD",1769709219660,12.71659947,118.01,117.96,4.40044299]
["bitfinex","SOLUSD",1769709219859,4.24250479,118.01,117.96,4.40044299]
["bitfinex","SOLUSD",1769709220048,16.36247358,118.01,117.96,4.40044299]
["bitfinex","SOLUSD",1769709220457,7.88861396,118.0,117.96,4.40044299]
["bitfinex","SOLUSD",1769709220651,7.88861396,117.99,117.96,4.40044299]
["bitfinex","SOLUSD",1769709221566,3.64610917,117.98,117.96,4.40044299]
["bitfinex","SOLUSD",1769709221749,3.64610917,117.98,117.93,4.40044299]
["bitfinex","SOLUSD",1769709221954,3.64610917,117.98,117.95,4.40044299]
["bitfinex","SOLUSD",1769709222160,4.24250479,117.99,117.95,4.40044299]
["bitfinex","SOLUSD",1769709222356,7.88861396,117.99,117.95,4.40044299]
["bitfinex","SOLUSD",1769709222763,3.64610917,117.98,117.95,4.40044299]
["bitfinex","SOLUSD",1769709223750,4.24250479,118.02,117.95,4.40044299]
["bitfinex","SOLUSD",1769709224061,4.24250479,118.01,117.97,4.40044299]
["bitfinex","SOLUSD",1769709224370,7.88861396,118.01,117.97,4.40044299]
["bitfinex","SOLUSD",1769709224558,7.88861396,118.0,117.96,34.07151792]
["bitfinex","SOLUSD",1769709225072,3.64610917,117.99,117.96,34.07151792]
["bitfinex","SOLUSD",1769709226375,4.24250479,118.0,117.96,34.07151792]
["bitfinex","SOLUSD",1769709226672,7.88861396,118.0,117.96,34.07151792]
["bitfinex","SOLUSD",1769709226873,4.24250479,117.99,117.96,34.07151792]
["bitfinex","SOLUSD",1769709227055,7.88861396,117.99,117.96,8.47744998]
["bitfinex","SOLUSD",1769709227853,7.88861396,117.99,117.96,12.87789297]
["bitfinex","SOLUSD",1769709228161,4.24250479,117.99,117.96,12.87789297]
["bitfinex","SOLUSD",1769709229171,16.36394921,117.99,117.96,12.87789297]
["bitfinex","SOLUSD",1769709230175,7.88861396,117.99,117.96,12.87789297]
["bitfinex","SOLUSD",1769709230360,3.64610917,117.97,117.93,4.40044299]
["bitfinex","SOLUSD",1769709230667,8.47550005,117.99,117.94,8.47853376]
["bitfinex","SOLUSD",1769709230874,7.88861396,117.97,117.94,8.47853376]
["bitfinex","SOLUSD",1769709231869,4.24250479,117.97,117.94,8.47853376]
["bitfinex","SOLUSD",1769709232471,7.88861396,117.97,117.94,8.47853376]
["bitfinex","SOLUSD",1769709232860,3.64610917,117.97,117.94,8.47853376]
["bitfinex","SOLUSD",1769709233050,4.24250479,117.97,117.94,8.47853376]
["bitfinex","SOLUSD",1769709233458,7.88861396,117.97,117.94,8.47853376]
["bitfinex","SOLUSD",1769709234088,4.24250479,117.96,117.94,8.47853376]
["bitfinex","SOLUSD",1769709235475,16.50342148,117.96,117.93,8.47954261]
["bitfinex","SOLUSD",1769709235658,8.02593593,117.96,117.93,8.47954261]
["bitfinex","SOLUSD",1769709236792,4.33602849,117.94,117.91,44.7220557]
["bitfinex","SOLUSD",1769709237170,4.33602849,117.94,117.91,48.84257312]
["bitfinex","SOLUSD",1769709237357,7.98213766,117.95,117.91,48.84257312]
["bitfinex","SOLUSD",1769709237758,12.8136426,117.96,117.92,4.12051742]
["bitfinex","SOLUSD",1769709237979,16.45975177,117.96,117.92,4.12051742]
["bitfinex","SOLUSD",1769709238379,4.33602849,117.95,117.92,12.60048114]
["bitfinex","SOLUSD",1769709239073,7.98213766,117.96,117.92,12.60048114]
["bitfinex","SOLUSD",1769709239488,4.33602849,117.96,117.93,4.12051742]
["bitfinex","SOLUSD",1769709239789,7.98213766,117.97,117.93,4.12051742]
["bitfinex","SOLUSD",1769709240469,4.33602849,117.97,117.93,4.12051742]
["bitfinex","SOLUSD",1769709240985,7.98213766,117.95,117.93,8.47922992]
["bitfinex","SOLUSD",1769709241286,7.98213766,117.96,117.93,8.47956034]
["bitfinex","SOLUSD",1769709241582,7.98213766,117.95,117.93,8.47956034]
["bitfinex","SOLUSD",1769709241771,7.98213766,117.95,117.92,12.60047574]
["bitfinex","SOLUSD",1769709243282,7.98213766,117.95,117.93,8.47951655]
["bitfinex","SOLUSD",1769709243579,7.98213766,117.96,117.93,8.47951655]
["bitfinex","SOLUSD",1769709244882,7.98213766,117.96,117.93,12.60003397]
["bitfinex","SOLUSD",1769709245184,4.33602849,117.96,117.93,12.60003397]
["bitfinex","SOLUSD",1769709246286,7.98213766,117.96,117.93,12.60003397]
["bitfinex","SOLUSD",1769709247388,7.98213766,117.96,117.92,25.32053139]
["bitfinex","SOLUSD",1769709247690,3.64610917,117.94,117.91,12.60122863]
["bitfinex","SOLUSD",1769709248908,3.64610917,117.94,117.7,139.82552048]
["bitfinex","SOLUSD",1769709248909,7.29221834,117.92,117.85,4.44772204]
["bitfinex","SOLUSD",1769709249105,3.64610917,117.9,117.84,13.03334432]
["bitfinex","SOLUSD",1769709249278,0.10351035,117.91,117.85,4.44772204]
["bitfinex","SOLUSD",1769709249481,0.10351035,117.95,117.85,4.44772204]
["bitfinex","SOLUSD",1769709249795,0.10351035,117.96,117.86,4.44772204]
["bitfinex","SOLUSD",1769709249971,29.66604508,117.98,117.87,4.44772204]
["bitfinex","SOLUSD",1769709250177,0.10351035,117.97,117.89,4.44772204]
["bitfinex","SOLUSD",1769709250399,3.64610917,117.96,117.89,4.44772204]
["bitfinex","SOLUSD",1769709250606,3.74961952,117.96,117.89,4.44772204]
["bitfinex","SOLUSD",1769709250896,3.64610917,117.95,117.91,4.44772204]
["bitfinex","SOLUSD",1769709251097,3.74961952,117.96,117.91,4.44772204]
["bitfinex","SOLUSD",1769709251905,0.10351035,117.95,117.91,4.44772204]
["bitfinex","SOLUSD",1769709252284,0.10351035,117.94,117.9,4.44772204]
["bitfinex","SOLUSD",1769709252490,3.74961952,117.94,117.9,4.44772204]
["bitfinex","SOLUSD",1769709252684,0.10351035,117.94,117.9,4.44772204]
["bitfinex","SOLUSD",1769709253001,8.58239791,117.94,117.9,4.44772204]
["bitfinex","SOLUSD",1769709254415,0.10351035,117.94,117.9,12.92916843]
["bitfinex","SOLUSD",1769709254700,8.58196464,117.95,117.91,4.44772204]
["bitfinex","SOLUSD",1769709256100,0.10351035,117.91,117.86,4.44772204]
["bitfinex","SOLUSD",1769709256308,3.64610917,117.9,117.86,12.93215414]
["bitfinex","SOLUSD",1769709256494,3.64610917,117.9,117.87,4.44772204]
["bitfinex","SOLUSD",1769709256701,3.74961952,117.89,117.85,4.44772204]
["bitfinex","SOLUSD",1769709257210,12.23250885,117.89,117.85,4.44772204]
["bitfinex","SOLUSD",1769709258207,8.58639968,117.89,117.85,4.44772204]
["bitfinex","SOLUSD",1769709258389,12.23250885,117.89,117.85,4.44772204]
["bitfinex","SOLUSD",1769709258786,3.74961952,117.88,117.84,4.54772204]
["bitfinex","SOLUSD",1769709258990,0.10351035,117.88,117.84,13.03380348]
["bitfinex","SOLUSD",1769709259204,3.74961952,117.89,117.85,4.44772204]
["bitfinex","SOLUSD",1769709260908,12.23261506,117.89,117.85,4.44772204]
["bitfinex","SOLUSD",1769709261113,3.64610917,117.87,117.84,0.1]
["bitfinex","SOLUSD",1769709261413,29.68920471,117.89,117.84,4.54772204]
["bitfinex","SOLUSD",1769709261613,29.79271506,117.89,117.84,13.03377351]
["bitfinex","SOLUSD",1769709261804,3.64610917,117.88,117.84,4.54772204]
["bitfinex","SOLUSD",1769709261997,3.64610917,117.86,117.84,0.1]
["bitfinex","SOLUSD",1769709262398,3.74961952,117.87,117.84,0.1]
["bitfinex","SOLUSD",1769709263004,8.5878584,117.87,117.84,0.1]
["bitfinex","SOLUSD",1769709263213,12.23396757,117.87,117.84,0.1]
["bitfinex","SOLUSD",1769709263711,3.64610917,117.86,117.84,0.1]
["bitfinex","SOLUSD",1769709264309,12.23396757,117.87,117.81,4.54772204]
["bitfinex","SOLUSD",1769709264608,8.48355227,117.88,117.84,4.44772204]
["bitfinex","SOLUSD",1769709265013,8.48355227,117.88,117.84,12.93357492]
["bitfinex","SOLUSD",1769709265195,8.48355227,117.88,117.85,4.44772204]
["bitfinex","SOLUSD",1769709266598,8.58632822,117.89,117.85,12.93305786]
["bitfinex","SOLUSD",1769709266799,8.48281787,117.89,117.86,4.44772204]
["bitfinex","SOLUSD",1769709267322,12.23159587,117.9,117.86,4.44772204]
["bitfinex","SOLUSD",1769709267613,8.5854867,117.9,117.86,4.44772204]
["bitfinex","SOLUSD",1769709267790,12.12739597,117.91,117.86,4.44772204]
["bitfinex","SOLUSD",1769709268193,12.23090632,117.91,117.86,4.44772204]
["bitfinex","SOLUSD",1769709268718,12.23090632,117.91,117.87,12.931645]
["bitfinex","SOLUSD",1769709268924,8.58479715,117.91,117.87,12.931645]
["bitfinex","SOLUSD",1769709269110,12.23090632,117.91,117.87,12.931645]
["bitfinex","SOLUSD",1769709269425,8.58479715,117.91,117.87,12.931645]
["bitfinex","SOLUSD",1769709269893,3.74961952,117.91,117.87,12.931645]
["bitfinex","SOLUSD",1769709270728,0.10351035,117.91,117.88,4.44772204]
["bitfinex","SOLUSD",1769709271020,0.10351035,117.91,117.87,12.931645]
["bitfinex","SOLUSD",1769709272613,0.10351035,117.92,117.88,4.44772204]
["bitfinex","SOLUSD",1769709273001,3.74961952,117.92,117.88,4.44772204]
["bitfinex","SOLUSD",1769709273617,3.7525834,117.92,117.88,4.44772204]
["bitfinex","SOLUSD",1769709275017,3.64907305,117.91,117.88,4.44772204]
["bitfinex","SOLUSD",1769709275222,3.7525834,117.91,117.87,12.931645]
["bitfinex","SOLUSD",1769709275803,0.10351035,117.91,117.87,12.931645]
["bitfinex","SOLUSD",1769709276122,0.2,117.99,117.96,20.16346161]
["bitfinex","SOLUSD",1769709276310,8.67540352,117.99,117.94,4.27514313]
["bitfinex","SOLUSD",1769709276505,12.32447657,117.99,117.94,4.27514313]
["bitfinex","SOLUSD",1769709276709,4.20262094,117.98,117.94,4.27514313]
["bitfinex","SOLUSD",1769709277025,12.67866316,117.98,117.94,12.75355142]
["bitfinex","SOLUSD",1769709277719,3.64907305,117.95,117.89,4.27514313]
["bitfinex","SOLUSD",1769709277921,3.64907305,117.92,117.89,4.27514313]
["bitfinex","SOLUSD",1769709278112,7.85169399,117.93,117.89,4.27514313]
["bitfinex","SOLUSD",1769709278622,3.64907305,117.92,117.89,4.27514313]
["bitfinex","SOLUSD",1769709278811,3.64907305,117.92,117.89,12.75724373]
["bitfinex","SOLUSD",1769709279018,7.85169399,117.93,117.89,12.75724373]
["bitfinex","SOLUSD",1769709279402,16.33147397,117.93,117.89,12.75724373]
["bitfinex","SOLUSD",1769709279923,12.68240092,117.93,117.89,12.75724373]
["bitfinex","SOLUSD",1769709280105,16.33147397,117.93,117.89,12.75724373]
["bitfinex","SOLUSD",1769709281222,12.68240092,117.93,117.89,12.75724373]
["bitfinex","SOLUSD",1769709281425,12.68240088,117.93,117.89,12.75724373]
["bitfinex","SOLUSD",1769709282734,12.68240088,117.93,117.9,4.27514313]
["bitfinex","SOLUSD",1769709283022,8.47977994,117.93,117.9,4.27514313]
["bitfinex","SOLUSD",1769709283524,12.12885299,117.93,117.9,4.27514313]
["bitfinex","SOLUSD",1769709283822,12.68169403,117.94,117.9,8.48133162]
["bitfinex","SOLUSD",1769709284036,8.47907309,117.94,117.91,4.27514313]
["bitfinex","SOLUSD",1769709284244,12.12814614,117.94,117.91,4.27514313]
["bitfinex","SOLUSD",1769709284714,16.33076708,117.94,117.9,8.48133162]
["bitfinex","SOLUSD",1769709284915,16.33076708,117.94,117.91,4.27514313]
["bitfinex","SOLUSD",1769709285115,12.68169403,117.94,117.91,4.27514313]
["bitfinex","SOLUSD",1769709285724,4.20262094,117.92,117.89,8.48248367]
["bitfinex","SOLUSD",1769709285913,3.64907305,117.92,117.9,30.0]
["bitfinex","SOLUSD",1769709286116,7.85169399,117.92,117.9,30.0]
["bitfinex","SOLUSD",1769709286318,7.85169399,117.91,117.88,28.80009546]
["bitfinex","SOLUSD",1769709286517,4.20262094,117.91,117.88,28.80009546]
["bitfinex","SOLUSD",1769709287314,12.68377676,117.91,117.88,37.28315776]
["bitfinex","SOLUSD",1769709287528,12.68377676,117.91,117.88,28.80009546]
["bitfinex","SOLUSD",1769709287730,4.20262094,117.9,117.88,24.52495233]
["bitfinex","SOLUSD",1769709289514,12.6846322,117.9,117.88,24.52495233]
["bitfinex","SOLUSD",1769709291030,12.13108431,117.9,117.88,24.52495233]
["bitfinex","SOLUSD",1769709291233,4.20262094,117.89,117.88,24.52495233]
["bitfinex","SOLUSD",1769709291439,4.20262094,117.88,117.85,4.27514313]
["bitfinex","SOLUSD",1769709291631,12.68589668,117.88,117.85,4.27514313]
["bitfinex","SOLUSD",1769709291836,16.33496973,117.88,117.85,4.27514313]
["bitfinex","SOLUSD",1769709292739,12.68589668,117.88,117.85,12.76050238]
["bitfinex","SOLUSD",1769709293222,12.68589668,117.88,117.85,4.27514313]
["bitfinex","SOLUSD",1769709293622,16.33496973,117.88,117.85,4.27514313]
["bitfinex","SOLUSD",1769709293818,12.68589668,117.88,117.85,12.76048115]
["bitfinex","SOLUSD",1769709295641,16.33496973,117.88,117.85,4.27514313]
["bitfinex","SOLUSD",1769709295843,12.68589668,117.88,117.85,4.27514313]
["bitfinex","SOLUSD",1769709297039,12.68589668,117.88,117.83,8.48660269]
["bitfinex","SOLUSD",1769709297040,4.18942261,117.86,117.83,8.48660269]
["bitfinex","SOLUSD",1769709297245,7.83849566,117.86,117.82,34.1611011]
["bitfinex","SOLUSD",1769709297746,4.18942261,117.85,117.82,34.1611011]
["bitfinex","SOLUSD",1769709297932,4.18942261,117.86,117.82,34.1611011]
["bitfinex","SOLUSD",1769709298127,4.18942261,117.86,117.83,4.18214956]
["bitfinex","SOLUSD",1769709299034,4.18942261,117.86,117.83,12.66888666]
["bitfinex","SOLUSD",1769709299726,12.67414476,117.86,117.83,12.66888666]
["bitfinex","SOLUSD",1769709300044,16.32321781,117.86,117.83,4.18214956]
["bitfinex","SOLUSD",1769709300245,12.67414476,117.86,117.83,4.18214956]
["bitfinex","SOLUSD",1769709300444,12.67414476,117.86,117.83,12.66883487]
["bitfinex","SOLUSD",1769709301041,25.39743075,117.88,117.84,4.18214956]
["bitfinex","SOLUSD",1769709301246,42.41073033,117.9,117.84,4.18214956]
["bitfinex","SOLUSD",1769709301247,4.18942261,117.89,117.84,4.18214956]
["bitfinex","SOLUSD",1769709301747,4.18942261,117.89,117.86,4.18214956]
["bitfinex","SOLUSD",1769709302240,4.18942261,117.91,117.86,4.18214956]
["bitfinex","SOLUSD",1769709302639,12.67067092,117.91,117.86,4.18214956]
["bitfinex","SOLUSD",1769709303151,4.18942261,117.9,117.86,4.18214956]
["bitfinex","SOLUSD",1769709303641,12.67129822,117.9,117.87,8.48392296]
["bitfinex","SOLUSD",1769709303944,12.67129822,117.9,117.87,12.66607252]
["bitfinex","SOLUSD",1769709304244,12.67129822,117.9,117.87,4.18214956]
["bitfinex","SOLUSD",1769709304948,4.18942261,117.89,117.86,4.18214956]
["bitfinex","SOLUSD",1769709305249,4.10459261,117.89,117.86,4.18214956]
["bitfinex","SOLUSD",1769709305928,12.58764171,117.89,117.86,4.18214956]
["bitfinex","SOLUSD",1769709306128,8.4830491,117.89,117.83,4.18214956]
["bitfinex","SOLUSD",1769709306421,3.64907305,117.86,117.83,4.18214956]
["bitfinex","SOLUSD",1769709306622,3.64907305,117.9,117.82,29.97934967]
["bitfinex","SOLUSD",1769709306623,8.4817642,117.9,117.87,4.18214956]
["bitfinex","SOLUSD",1769709307033,4.18942261,117.89,117.86,4.18214956]
["bitfinex","SOLUSD",1769709307237,4.18942261,117.87,117.83,12.66872804]
["bitfinex","SOLUSD",1769709307441,4.18942261,117.86,117.83,12.66872804]
["bitfinex","SOLUSD",1769709307950,4.18942261,117.89,117.85,4.18214956]
["bitfinex","SOLUSD",1769709308248,42.38936153,117.96,117.86,4.18214956]
["bitfinex","SOLUSD",1769709308423,3.64907305,117.95,117.86,4.18214956]
["bitfinex","SOLUSD",1769709308622,3.64907305,117.94,117.86,4.18214956]
["bitfinex","SOLUSD",1769709309038,3.64907305,117.96,117.86,4.18214956]
["bitfinex","SOLUSD",1769709309748,8.68278779,117.96,117.86,4.18214956]
["bitfinex","SOLUSD",1769709309951,38.35134759,117.97,117.88,4.18214956]
["bitfinex","SOLUSD",1769709310149,4.18942261,117.96,117.88,4.18214956]
["bitfinex","SOLUSD",1769709310535,4.18942261,117.95,117.88,4.18214956]
["bitfinex","SOLUSD",1769709310738,4.18942261,117.94,117.88,4.18214956]
["bitfinex","SOLUSD",1769709311328,4.18942261,117.96,117.88,4.18214956]
["bitfinex","SOLUSD",1769709311628,4.18942261,117.95,117.88,4.18214956]
["bitfinex","SOLUSD",1769709312035,12.66763192,117.95,117.89,29.68869284]
["bitfinex","SOLUSD",1769709312240,12.8722104,117.93,117.89,8.48248367]
["bitfinex","SOLUSD",1769709312442,4.18942261,117.91,117.88,8.48287927]
["bitfinex","SOLUSD",1769709312755,4.18942261,117.92,117.88,12.66502883]
["bitfinex","SOLUSD",1769709314038,8.47988467,117.93,117.89,4.18214956]
["bitfinex","SOLUSD",1769709314237,4.18942261,117.94,117.89,4.18214956]
["bitfinex","SOLUSD",1769709314238,12.66862191,117.94,117.89,4.18214956]
["bitfinex","SOLUSD",1769709314552,8.47816871,117.95,117.89,4.18214956]
["bitfinex","SOLUSD",1769709315057,12.66711261,117.96,117.89,4.18214956]
["bitfinex","SOLUSD",1769709315430,4.18942261,117.96,117.89,4.18214956]
["bitfinex","SOLUSD",1769709315654,12.66637913,117.97,117.89,4.18214956]
["bitfinex","SOLUSD",1769709315839,12.66637913,117.97,117.91,4.18214956]
["bitfinex","SOLUSD",1769709316245,4.18942261,117.96,117.91,4.18214956]
["bitfinex","SOLUSD",1769709316957,12.66637913,117.97,117.93,4.18214956]
["bitfinex","SOLUSD",1769709317757,12.8722104,117.96,117.92,12.6624752]
["bitfinex","SOLUSD",1769709317937,4.18942261,117.96,117.92,12.6624752]
["bitfinex","SOLUSD",1769709318138,4.18942261,117.94,117.92,8.48032564]
["bitfinex","SOLUSD",1769709318337,12.8722104,117.95,117.92,8.48032564]
["bitfinex","SOLUSD",1769709318758,12.66637913,117.97,117.93,4.18214956]
["bitfinex","SOLUSD",1769709318938,12.66637913,117.97,117.93,12.66132641]
["bitfinex","SOLUSD",1769709319130,21.34916692,117.97,117.93,12.66132641]
["bitfinex","SOLUSD",1769709319329,4.18942261,117.96,117.92,12.66212831]
["bitfinex","SOLUSD",1769709319556,4.18942261,117.94,117.92,8.47997875]
["bitfinex","SOLUSD",1769709319859,4.18942261,117.94,117.9,8.48138665]
["bitfinex","SOLUSD",1769709319860,4.18942261,117.93,117.9,8.48138665]
["bitfinex","SOLUSD",1769709320045,3.0015999,117.94,117.91,12.66313832]
["bitfinex","SOLUSD",1769709320359,8.68278779,117.96,117.92,4.18214956]
["bitfinex","SOLUSD",1769709320736,8.68278779,117.95,117.92,4.18214956]
["bitfinex","SOLUSD",1769709321053,17.16115501,117.95,117.91,4.18214956]
["bitfinex","SOLUSD",1769709321437,21.38886842,117.99,117.91,4.18214956]
["bitfinex","SOLUSD",1769709321643,8.47601288,117.98,117.91,4.18214956]
["bitfinex","SOLUSD",1769709322346,12.66543549,117.98,117.91,4.18214956]
["bitfinex","SOLUSD",1769709322957,12.66543549,117.98,117.92,29.68113975]
["bitfinex","SOLUSD",1769709323159,12.66543549,117.98,117.93,4.18214956]
["bitfinex","SOLUSD",1769709323556,4.18942261,117.98,117.93,4.18214956]
["bitfinex","SOLUSD",1769709323762,0.2,117.99,117.93,4.18214956]
["bitfinex","SOLUSD",1769709324242,21.34569046,118.02,117.93,4.18214956]
["bitfinex","SOLUSD",1769709324551,4.18942261,118.02,117.93,4.18214956]
["bitfinex","SOLUSD",1769709324755,12.66257763,118.02,117.94,4.18214956]
["bitfinex","SOLUSD",1769709325245,12.66257763,118.02,117.96,4.18214956]
["bitfinex","SOLUSD",1769709325659,4.18942261,118.02,117.96,4.18214956]
["bitfinex","SOLUSD",1769709327139,4.18942261,118.02,117.98,4.21011232]
["bitfinex","SOLUSD",1769709328143,12.8722104,118.02,117.99,8.47529451]
["bitfinex","SOLUSD",1769709328350,4.38051606,118.01,117.98,8.47570713]
["bitfinex","SOLUSD",1769709328549,13.06330385,118.01,117.98,8.47570713]
["bitfinex","SOLUSD",1769709328967,8.47329153,118.02,117.94,21.1960539]
["bitfinex","SOLUSD",1769709328968,4.38051606,118.0,117.94,21.1960539]
["bitfinex","SOLUSD",1769709329152,29.65614189,118.02,117.94,25.40616622]
["bitfinex","SOLUSD",1769709329153,8.68278779,117.97,117.94,25.40616622]
["bitfinex","SOLUSD",1769709329763,8.68278779,117.98,117.94,25.40616622]
["bitfinex","SOLUSD",1769709330266,8.68278779,117.99,117.96,4.21011232]
["bitfinex","SOLUSD",1769709332664,21.53741674,118.01,117.97,4.21011232]
["bitfinex","SOLUSD",1769709332857,8.68278779,118.0,117.97,4.21011232]
["bitfinex","SOLUSD",1769709333770,13.06330385,118.01,117.97,4.21011232]
["bitfinex","SOLUSD",1769709334147,4.31208509,118.03,117.97,4.21011232]
["bitfinex","SOLUSD",1769709334346,12.99487288,118.03,117.97,4.21011232]
["bitfinex","SOLUSD",1769709334566,8.68278779,118.02,117.99,4.3883054]
["bitfinex","SOLUSD",1769709335364,8.68278779,118.01,117.99,4.3883054]
["bitfinex","SOLUSD",1769709335567,8.67345262,118.01,117.99,4.3883054]
["bitfinex","SOLUSD",1769709336471,8.67345262,118.01,117.99,12.86341844]
["bitfinex","SOLUSD",1769709336663,8.67345262,118.02,117.99,12.86341844]
["bitfinex","SOLUSD",1769709338065,12.98553771,118.0,117.96,4.3883054]
["bitfinex","SOLUSD",1769709338247,8.67345262,117.98,117.95,34.06189589]
["bitfinex","SOLUSD",1769709338645,8.67345262,117.96,117.94,8.47869828]
["bitfinex","SOLUSD",1769709339542,8.67345262,117.97,117.94,34.0642226]
["bitfinex","SOLUSD",1769709339747,12.98553771,117.99,117.95,4.3883054]
["bitfinex","SOLUSD",1769709340147,8.67345262,117.98,117.95,4.3883054]
["bitfinex","SOLUSD",1769709340371,12.98553771,117.99,117.95,4.3883054]
["bitfinex","SOLUSD",1769709341171,4.31208509,117.99,117.95,4.3883054]
["bitfinex","SOLUSD",1769709341367,4.31208509,118.01,117.95,4.3883054]
["bitfinex","SOLUSD",1769709341553,12.98553771,118.01,117.95,4.3883054]
["bitfinex","SOLUSD",1769709341749,17.14735526,118.01,117.97,4.3883054]
["bitfinex","SOLUSD",1769709341949,12.98553771,118.0,117.96,34.05938033]
["bitfinex","SOLUSD",1769709343971,4.31208509,118.0,117.96,34.05938033]
["bitfinex","SOLUSD",1769709344167,12.98553771,118.0,117.96,34.05938033]
["bitfinex","SOLUSD",1769709345167,4.31208509,118.0,117.96,34.05938033]
["bitfinex","SOLUSD",1769709345570,4.31208509,117.98,117.92,4.3883054]
["bitfinex","SOLUSD",1769709345871,8.67345262,117.96,117.92,4.3883054]
["bitfinex","SOLUSD",1769709346056,4.31208509,117.99,117.92,4.3883054]
["bitfinex","SOLUSD",1769709346375,8.67345262,117.97,117.92,4.3883054]
["bitfinex","SOLUSD",1769709346572,4.31208509,117.99,117.92,4.3883054]
["bitfinex","SOLUSD",1769709346749,12.78706633,118.0,117.92,4.3883054]
["bitfinex","SOLUSD",1769709346956,4.31208509,118.0,117.92,4.3883054]
["bitfinex","SOLUSD",1769709347162,8.67345262,117.99,117.92,4.3883054]
["bitfinex","SOLUSD",1769709347478,4.31208509,118.0,117.93,4.3883054]
["bitfinex","SOLUSD",1769709347775,12.98553771,118.0,117.95,4.3883054]
["bitfinex","SOLUSD",1769709348568,4.31208509,118.0,117.95,4.3883054]
["bitfinex","SOLUSD",1769709348772,12.98553771,118.0,117.95,4.3883054]
["bitfinex","SOLUSD",1769709349276,12.98553771,117.99,117.95,4.3883054]
["bitfinex","SOLUSD",1769709349783,12.98553771,117.99,117.96,8.47744998]
["bitfinex","SOLUSD",1769709350082,8.67345262,118.0,117.96,12.86575538]
["bitfinex","SOLUSD",1769709350394,21.45978146,118.01,117.96,34.05938033]
["bitfinex","SOLUSD",1769709350781,21.45978146,118.01,117.97,4.3883054]
["bitfinex","SOLUSD",1769709352066,21.45978146,118.01,117.97,12.86447933]
["bitfinex","SOLUSD",1769709353371,8.67345262,118.0,117.97,12.86447933]
["bitfinex","SOLUSD",1769709353877,4.31208509,118.01,117.98,4.3883054]
["bitfinex","SOLUSD",1769709354679,4.31208509,118.01,117.97,34.05630776]
["bitfinex","SOLUSD",1769709357477,12.98553771,118.01,117.97,34.05630776]
["bitfinex","SOLUSD",1769709357775,12.88260256,118.0,117.97,34.05630776]
["bitfinex","SOLUSD",1769709358478,8.67345262,118.0,117.97,34.05630776]
["bitfinex","SOLUSD",1769709359770,3.64378639,118.0,117.97,34.05630776]
["bitfinex","SOLUSD",1769709359956,7.85293633,117.99,117.95,12.74797526]
["bitfinex","SOLUSD",1769709360157,3.64378639,117.96,117.93,4.27019136]
["bitfinex","SOLUSD",1769709361366,3.64378639,117.96,117.93,12.74945432]
["bitfinex","SOLUSD",1769709363386,16.32978126,117.97,117.93,12.74945432]
["bitfinex","SOLUSD",1769709363982,16.32978126,117.97,117.94,4.27019136]
["bitfinex","SOLUSD",1769709364900,12.68599487,117.97,117.94,4.27019136]
["bitfinex","SOLUSD",1769709365077,16.32978126,117.97,117.94,4.27019136]
["bitfinex","SOLUSD",1769709365383,3.64378639,117.96,117.94,4.27019136]
["bitfinex","SOLUSD",1769709366963,3.64378639,117.96,117.93,12.74918137]
["bitfinex","SOLUSD",1769709367786,3.64378639,117.95,117.93,12.74918137]
["bitfinex","SOLUSD",1769709368181,12.68408622,118.0,117.94,4.27019136]
["bitfinex","SOLUSD",1769709368491,3.64378639,118.0,117.94,4.27019136]
["bitfinex","SOLUSD",1769709368780,7.85293633,118.01,117.94,4.27019136]
["bitfinex","SOLUSD",1769709369363,7.85293633,118.01,117.96,4.27019136]
["bitfinex","SOLUSD",1769709369770,3.64378639,118.0,117.96,4.27019136]
["bitfinex","SOLUSD",1769709370704,3.64378639,118.0,117.97,12.74692273]
["bitfinex","SOLUSD",1769709370994,3.64378639,118.0,117.98,4.27019136]
["bitfinex","SOLUSD",1769709372579,12.68303737,118.01,117.98,12.74577584]
["bitfinex","SOLUSD",1769709372779,16.32682376,118.01,117.98,12.74577584]
["bitfinex","SOLUSD",1769709373378,7.85293633,118.01,117.98,12.74577584]
["bitfinex","SOLUSD",1769709375283,7.85293633,118.01,117.97,8.47646357]
["bitfinex","SOLUSD",1769709375284,4.20914994,117.99,117.97,8.47646357]
["bitfinex","SOLUSD",1769709375490,3.64378639,117.98,117.96,12.74727849]
["bitfinex","SOLUSD",1769709375676,7.85293633,117.99,117.96,12.74727849]
["bitfinex","SOLUSD",1769709375987,7.85293633,117.99,117.97,8.47650379]
["bitfinex","SOLUSD",1769709376190,3.64378639,118.0,117.97,12.74669515]
["bitfinex","SOLUSD",1769709376391,7.85293633,117.99,117.96,8.47707442]
["bitfinex","SOLUSD",1769709376587,7.85293633,117.99,117.96,12.74726578]
["bitfinex","SOLUSD",1769709377189,3.64378639,117.98,117.96,12.74726578]
["bitfinex","SOLUSD",1769709377575,7.85293633,117.99,117.96,12.74726578]
["bitfinex","SOLUSD",1769709378291,3.64378639,117.99,117.96,12.74726578]
["bitfinex","SOLUSD",1769709380184,3.64378639,117.98,117.96,4.27019136]
["bitfinex","SOLUSD",1769709380388,3.64378639,117.98,117.96,12.74749545]
["bitfinex","SOLUSD",1769709380692,16.32756576,118.0,117.97,4.27019136]
["bitfinex","SOLUSD",1769709381596,7.85293633,117.99,117.96,8.47730409]
["bitfinex","SOLUSD",1769709381782,3.64378639,117.98,117.96,8.47730409]
["bitfinex","SOLUSD",1769709381978,3.64378639,117.98,117.96,4.27019136]
["bitfinex","SOLUSD",1769709383095,16.32838321,117.99,117.96,4.27019136]
["bitfinex","SOLUSD",1769709384602,16.32838321,117.99,117.96,12.74743935]
["bitfinex","SOLUSD",1769709385701,7.85293633,117.99,117.96,12.74743935]
["bitfinex","SOLUSD",1769709386398,12.58376798,118.0,117.96,12.74743935]
["bitfinex","SOLUSD",1769709386586,7.75292268,117.99,117.96,12.74743935]
["bitfinex","SOLUSD",1769709387304,4.10913629,117.99,117.96,12.60308499]
["bitfinex","SOLUSD",1769709387606,5.75292268,117.99,117.96,12.60308499]
["bitfinex","SOLUSD",1769709388902,3.64378639,117.99,117.96,12.60308499]
["bitfinex","SOLUSD",1769709389108,3.64378639,118.0,117.97,4.01712542]
["bitfinex","SOLUSD",1769709389517,7.75292268,118.0,117.97,4.01712542]
["bitfinex","SOLUSD",1769709389709,3.64378639,117.99,117.97,4.01712542]
["bitfinex","SOLUSD",1769709389899,7.75292268,117.99,117.96,12.49437341]
["bitfinex","SOLUSD",1769709390306,3.64378639,117.98,117.96,12.49437341]
["bitfinex","SOLUSD",1769709390508,7.75292268,117.99,117.96,12.49437341]
["bitfinex","SOLUSD",1769709391495,3.64378639,117.97,117.93,12.49640298]
["bitfinex","SOLUSD",1769709391698,8.47555496,117.99,117.93,12.49640298]
["bitfinex","SOLUSD",1769709391699,3.64378639,117.95,117.93,12.49640298]
["bitfinex","SOLUSD",1769709392692,7.95892496,117.94,117.88,46.68838873]
["bitfinex","SOLUSD",1769709393001,4.16034782,117.94,117.89,25.45330544]
["bitfinex","SOLUSD",1769709393191,3.64378639,117.9,117.88,3.49296415]
["bitfinex","SOLUSD",1769709393394,4.16034782,117.92,117.88,3.49296415]
["bitfinex","SOLUSD",1769709393594,3.64378639,117.91,117.88,3.49296415]
["bitfinex","SOLUSD",1769709393811,7.95892496,117.89,117.85,0.1]
["bitfinex","SOLUSD",1769709394114,3.64378639,117.87,117.85,0.1]
["bitfinex","SOLUSD",1769709394533,3.64378639,117.88,117.85,0.1]
["bitfinex","SOLUSD",1769709394808,3.64378639,117.87,117.85,0.1]
["bitfinex","SOLUSD",1769709395012,12.12710888,117.88,117.85,0.1]
["bitfinex","SOLUSD",1769709395206,4.31513857,117.86,117.82,28.41161867]
["bitfinex","SOLUSD",1769709395404,3.64378639,117.84,117.82,24.41865452]
["bitfinex","SOLUSD",1769709395606,4.31513857,117.87,117.83,3.99296415]
["bitfinex","SOLUSD",1769709395804,7.95892496,117.87,117.83,3.99296415]
["bitfinex","SOLUSD",1769709396112,8.48262758,117.89,117.84,3.99296415]
["bitfinex","SOLUSD",1769709396411,4.31513857,117.89,117.84,3.99296415]
["bitfinex","SOLUSD",1769709396597,16.44084446,117.9,117.84,3.99296415]
["bitfinex","SOLUSD",1769709396798,16.44084446,117.9,117.85,3.99296415]
["bitfinex","SOLUSD",1769709397200,4.31513857,117.89,117.82,28.41161867]
["bitfinex","SOLUSD",1769709397403,4.31513857,117.87,117.83,12.47921023]
["bitfinex","SOLUSD",1769709398299,7.96656856,117.87,117.83,12.47921023]
["bitfinex","SOLUSD",1769709398506,4.31513857,117.87,117.83,12.47921023]
["bitfinex","SOLUSD",1769709398707,4.31513857,117.88,117.84,3.99296415]
["bitfinex","SOLUSD",1769709399022,3.65142999,117.86,117.83,3.99296415]
["bitfinex","SOLUSD",1769709399201,3.65142999,117.86,117.82,24.41865452]
["bitfinex","SOLUSD",1769709399202,4.31513857,117.86,117.82,24.41865452]
["bitfinex","SOLUSD",1769709399404,3.9968219,117.87,117.78,3.99296415]
["bitfinex","SOLUSD",1769709399713,12.69975117,117.82,117.78,3.99296415]
["bitfinex","SOLUSD",1769709400306,8.70292927,117.81,117.77,31.938855]
["bitfinex","SOLUSD",1769709400622,8.70292927,117.79,117.77,19.45492362]
["bitfinex","SOLUSD",1769709400813,8.70292927,117.79,117.77,23.44788777]
["bitfinex","SOLUSD",1769709401008,8.70292927,117.8,117.77,23.44788777]
["bitfinex","SOLUSD",1769709401414,3.99616084,117.81,117.77,23.44788777]
["bitfinex","SOLUSD",1769709401611,12.48247881,117.83,117.78,3.99296415]
["bitfinex","SOLUSD",1769709401817,12.69843665,117.83,117.78,3.99296415]
["bitfinex","SOLUSD",1769709402012,8.70292927,117.82,117.78,3.99296415]
["bitfinex","SOLUSD",1769709402229,8.70292927,117.81,117.78,3.99296415]
["bitfinex","SOLUSD",1769709402410,12.69779069,117.81,117.77,27.94596614]
["bitfinex","SOLUSD",1769709402614,8.48883703,117.81,117.77,23.44788777]
["bitfinex","SOLUSD",1769709402924,12.69779069,117.81,117.77,31.93876977]
["bitfinex","SOLUSD",1769709403110,21.18502325,117.83,117.78,3.99296415]
["bitfinex","SOLUSD",1769709403312,21.18502325,117.83,117.77,27.94580562]
["bitfinex","SOLUSD",1769709403313,8.70292927,117.79,117.73,4.41935815]
["bitfinex","SOLUSD",1769709403620,29.70424011,117.83,117.6,5.58615247]
["bitfinex","SOLUSD",1769709403621,4.40557334,117.72,117.6,5.58615247]
["bitfinex","SOLUSD",1769709403838,4.31513857,117.74,117.64,42.45328733]
["bitfinex","SOLUSD",1769709404314,8.70292927,117.71,117.63,8.50119958]
["bitfinex","SOLUSD",1769709404533,17.20076373,117.68,117.61,24.22960523]
["bitfinex","SOLUSD",1769709404715,8.59040942,117.73,117.61,29.75927028]
["bitfinex","SOLUSD",1769709404919,4.31513857,117.71,117.62,23.54]
["bitfinex","SOLUSD",1769709405226,29.94021651,117.72,117.62,23.54]
["bitfinex","SOLUSD",1769709405227,12.80915029,117.73,117.62,79.96025243]
["bitfinex","SOLUSD",1769709405425,8.49347007,117.74,117.63,17.02547943]
["bitfinex","SOLUSD",1769709405633,4.31513857,117.75,117.67,3.99296415]
["bitfinex","SOLUSD",1769709405930,8.49184782,117.76,117.68,3.99296415]
["bitfinex","SOLUSD",1769709406134,12.8048236,117.79,117.7,3.99296415]
["bitfinex","SOLUSD",1769709406424,12.8048236,117.79,117.7,18.1373413]
["bitfinex","SOLUSD",1769709406626,12.8048236,117.79,117.71,3.99296415]
["bitfinex","SOLUSD",1769709406931,12.8048236,117.79,117.73,3.99296415]
["bitfinex","SOLUSD",1769709407125,8.4883664,117.81,117.73,3.99296415]
["bitfinex","SOLUSD",1769709407330,4.31513857,117.8,117.73,3.99296415]
["bitfinex","SOLUSD",1769709407915,4.31513857,117.82,117.73,3.99296415]
["bitfinex","SOLUSD",1769709408223,13.01806784,117.82,117.74,3.99296415]
["bitfinex","SOLUSD",1769709408625,12.80137355,117.84,117.74,3.99296415]
["bitfinex","SOLUSD",1769709408823,21.50430282,117.84,117.76,3.99296415]
["bitfinex","SOLUSD",1769709409636,8.70292927,117.82,117.76,3.99296415]
["bitfinex","SOLUSD",1769709409824,12.80137355,117.84,117.78,3.99296415]
["bitfinex","SOLUSD",1769709409825,8.70292927,117.83,117.78,3.99296415]
["bitfinex","SOLUSD",1769709410842,21.50430282,117.84,117.78,3.99296415]
["bitfinex","SOLUSD",1769709411133,13.01806784,117.83,117.78,3.99296415]
["bitfinex","SOLUSD",1769709411817,12.80265652,117.83,117.78,3.99296415]
["bitfinex","SOLUSD",1769709412023,8.70292927,117.82,117.78,12.48323414]
["bitfinex","SOLUSD",1769709412236,13.01806784,117.82,117.77,8.49091525]
["bitfinex","SOLUSD",1769709412411,29.7045255,117.83,117.75,3.99296415]
["bitfinex","SOLUSD",1769709412612,8.70292927,117.79,117.75,3.99296415]
["bitfinex","SOLUSD",1769709413033,8.70292927,117.8,117.76,8.49168686]
["bitfinex","SOLUSD",1769709413239,4.31513857,117.81,117.77,8.49084324]
["bitfinex","SOLUSD",1769709413425,13.01806784,117.81,117.77,8.49084324]
["bitfinex","SOLUSD",1769709413732,8.70292927,117.8,117.77,8.49084324]
["bitfinex","SOLUSD",1769709413936,4.31513857,117.81,117.77,8.49084324]
["bitfinex","SOLUSD",1769709414118,8.70292927,117.8,117.77,8.49084324]
["bitfinex","SOLUSD",1769709414735,8.70292927,117.78,117.75,12.48533274]
["bitfinex","SOLUSD",1769709414925,12.80289044,117.82,117.76,8.49141031]
["bitfinex","SOLUSD",1769709415236,8.70292927,117.81,117.76,8.49141031]
["bitfinex","SOLUSD",1769709416031,8.70292927,117.78,117.75,12.71150523]
["bitfinex","SOLUSD",1769709416338,8.70292927,117.79,117.75,12.71150523]
["bitfinex","SOLUSD",1769709416636,8.70292927,117.81,117.76,4.21919722]
["bitfinex","SOLUSD",1769709417336,8.70292927,117.8,117.76,4.21919722]
["bitfinex","SOLUSD",1769709417537,8.70292927,117.78,117.75,29.72373051]
["bitfinex","SOLUSD",1769709417726,29.70644555,117.82,117.75,29.72373051]
["bitfinex","SOLUSD",1769709417727,12.82594306,117.81,117.76,4.21919722]
["bitfinex","SOLUSD",1769709418232,12.82594306,117.81,117.77,8.49112677]
["bitfinex","SOLUSD",1769709418439,8.70292927,117.81,117.77,12.71032399]
["bitfinex","SOLUSD",1769709419547,12.61065099,117.82,117.77,12.71032399]
["bitfinex","SOLUSD",1769709419548,21.31358026,117.82,117.77,12.71032399]
["bitfinex","SOLUSD",1769709420120,8.70292927,117.81,117.77,12.71032399]
["bitfinex","SOLUSD",1769709420327,12.82594306,117.84,117.78,4.21919722]
["bitfinex","SOLUSD",1769709420522,4.12301379,117.86,117.78,4.21919722]
["bitfinex","SOLUSD",1769709420724,8.48320325,117.88,117.79,4.21919722]
["bitfinex","SOLUSD",1769709420725,12.82594306,117.88,117.79,4.21919722]
["bitfinex","SOLUSD",1769709420936,12.82594306,117.88,117.81,4.21919722]
["bitfinex","SOLUSD",1769709421435,8.70292927,117.89,117.81,4.21919722]
["bitfinex","SOLUSD",1769709422321,8.70292927,117.89,117.83,4.21919722]
["bitfinex","SOLUSD",1769709422637,8.70292927,117.91,117.83,4.21919722]
["bitfinex","SOLUSD",1769709422845,8.70292927,117.93,117.85,4.21919722]
["bitfinex","SOLUSD",1769709423135,8.70292927,117.94,117.88,4.21919722]
["bitfinex","SOLUSD",1769709423438,8.70292927,117.94,117.89,4.21919722]
["bitfinex","SOLUSD",1769709423739,8.70292927,117.92,117.89,4.21919722]
["bitfinex","SOLUSD",1769709423958,8.70292927,117.92,117.87,27.75919722]
["bitfinex","SOLUSD",1769709424253,8.70292927,117.92,117.88,4.21919722]
["bitfinex","SOLUSD",1769709424416,4.12301379,117.95,117.89,4.21919722]
["bitfinex","SOLUSD",1769709424616,8.70292927,117.94,117.89,4.21919722]
["bitfinex","SOLUSD",1769709424813,8.70292927,117.95,117.89,4.21919722]
["bitfinex","SOLUSD",1769709425114,8.70292927,117.94,117.89,4.21919722]
["bitfinex","SOLUSD",1769709426332,8.70292927,117.94,117.9,8.4817642]
["bitfinex","SOLUSD",1769709426530,8.70292927,117.94,117.9,12.70096142]
["bitfinex","SOLUSD",1769709426829,21.30442987,117.95,117.9,12.70096142]
["bitfinex","SOLUSD",1769709427339,8.70292927,117.94,117.9,12.70096142]
["bitfinex","SOLUSD",1769709428021,8.70292927,117.94,117.9,33.90537193]
["bitfinex","SOLUSD",1769709428444,12.82594306,117.94,117.9,8.4817642]
["bitfinex","SOLUSD",1769709428736,12.82594306,117.93,117.9,8.4817642]
["bitfinex","SOLUSD",1769709428923,8.70292927,117.94,117.9,8.4817642]
["bitfinex","SOLUSD",1769709429117,12.82594306,117.95,117.9,12.70096142]
["bitfinex","SOLUSD",1769709429427,12.82594306,117.95,117.9,33.90537193]
["bitfinex","SOLUSD",1769709429822,8.70292927,117.93,117.9,8.4817642]
["bitfinex","SOLUSD",1769709430020,12.82594306,117.93,117.89,8.48221038]
["bitfinex","SOLUSD",1769709430216,8.70292927,117.91,117.89,8.48221038]
["bitfinex","SOLUSD",1769709430643,8.70292927,117.9,117.86,25.42972816]
["bitfinex","SOLUSD",1769709430822,8.70292927,117.9,117.87,8.48345033]
["bitfinex","SOLUSD",1769709431556,8.70292927,117.89,117.86,8.48461813]
["bitfinex","SOLUSD",1769709431730,4.12301379,117.9,117.86,8.48416208]
["bitfinex","SOLUSD",1769709431935,8.70292927,117.89,117.85,4.21919722]
["bitfinex","SOLUSD",1769709432131,8.70292927,117.88,117.84,21.21400906]
["bitfinex","SOLUSD",1769709432329,8.70292927,117.87,117.85,8.48536274]
["bitfinex","SOLUSD",1769709433156,8.70292927,117.86,117.83,8.48647982]
["bitfinex","SOLUSD",1769709433450,8.70292927,117.85,117.83,8.48647982]
["bitfinex","SOLUSD",1769709433651,8.70292927,117.86,117.84,8.48607794]
["bitfinex","SOLUSD",1769709434026,8.70292927,117.85,117.83,8.48653318]
["bitfinex","SOLUSD",1769709434438,8.70292927,117.87,117.84,8.48604407]
["bitfinex","SOLUSD",1769709434645,12.60574263,117.89,117.84,12.70524129]
["bitfinex","SOLUSD",1769709434847,8.70292927,117.88,117.85,4.21919722]
["bitfinex","SOLUSD",1769709435044,8.70292927,117.87,117.84,8.48604407]
["bitfinex","SOLUSD",1769709436636,4.12301379,117.88,117.84,12.70524129]
["bitfinex","SOLUSD",1769709436861,8.70292927,117.87,117.84,12.70524129]
["bitfinex","SOLUSD",1769709437039,12.60510166,117.9,117.84,33.92044835]
["bitfinex","SOLUSD",1769709437239,8.70292927,117.88,117.84,33.92044835]
["bitfinex","SOLUSD",1769709437445,4.12301379,117.89,117.84,33.92044835]
["bitfinex","SOLUSD",1769709437643,8.70292927,117.88,117.84,33.92044835]
["bitfinex","SOLUSD",1769709438042,12.82594306,117.89,117.85,4.21919722]
["bitfinex","SOLUSD",1769709438257,8.70292927,117.89,117.85,4.21919722]
["bitfinex","SOLUSD",1769709440132,8.70292927,117.89,117.86,8.48464279]
["bitfinex","SOLUSD",1769709440339,8.70292927,117.88,117.85,12.70421236]
["bitfinex","SOLUSD",1769709442566,4.12301379,117.89,117.85,12.70421236]
["bitfinex","SOLUSD",1769709442760,8.70292927,117.88,117.85,12.70421236]
["bitfinex","SOLUSD",1769709444363,8.70292927,117.87,117.85,8.48501514]
["bitfinex","SOLUSD",1769709444537,8.70292927,117.86,117.84,8.48575354]
["bitfinex","SOLUSD",1769709444734,8.70292927,117.85,117.84,8.48575354]
["bitfinex","SOLUSD",1769709444953,8.70292927,117.86,117.84,8.48575354]
["bitfinex","SOLUSD",1769709445157,4.12301379,117.87,117.84,8.48575354]
["bitfinex","SOLUSD",1769709445365,12.82594306,117.87,117.84,8.48575354]
["bitfinex","SOLUSD",1769709445765,8.70292927,117.86,117.84,8.48575354]
["bitfinex","SOLUSD",1769709447539,8.70292927,117.87,117.84,12.64046963]
["bitfinex","SOLUSD",1769709449572,4.10324524,117.87,117.82,25.37218666]
["bitfinex","SOLUSD",1769709449759,4.10324524,117.87,117.83,12.64151911]
["bitfinex","SOLUSD",1769709449965,12.58675359,117.88,117.84,4.15471609]
["bitfinex","SOLUSD",1769709450164,8.70292927,117.87,117.84,4.15471609]
["bitfinex","SOLUSD",1769709450868,12.80617451,117.87,117.84,8.48586066]
["bitfinex","SOLUSD",1769709451366,12.80617451,117.86,117.83,8.4864713]
["bitfinex","SOLUSD",1769709451659,8.70292927,117.85,117.83,8.4864713]
["bitfinex","SOLUSD",1769709452170,8.70292927,117.86,117.84,8.48603862]
["bitfinex","SOLUSD",1769709452552,12.80617451,117.87,117.84,8.48603862]
["bitfinex","SOLUSD",1769709452939,12.80788873,117.86,117.84,8.48603862]
["bitfinex","SOLUSD",1769709454470,4.10495946,117.86,117.84,8.48603862]
["bitfinex","SOLUSD",1769709454647,12.80788873,117.86,117.84,8.48603862]
["bitfinex","SOLUSD",1769709455254,8.70292927,117.85,117.84,8.48603862]
["bitfinex","SOLUSD",1769709455462,12.80788873,117.86,117.84,8.48603862]
["bitfinex","SOLUSD",1769709457176,4.10495946,117.84,117.81,8.48802659]
["bitfinex","SOLUSD",1769709457483,8.70292927,117.83,117.81,8.48802659]
["bitfinex","SOLUSD",1769709457773,12.80706237,117.82,117.79,12.55917256]
["bitfinex","SOLUSD",1769709458067,8.70210291,117.81,117.79,8.48930404]
["bitfinex","SOLUSD",1769709458450,8.70210291,117.81,117.78,25.29445791]
["bitfinex","SOLUSD",1769709458451,4.10495946,117.82,117.8,8.48884841]
["bitfinex","SOLUSD",1769709458653,12.80706237,117.82,117.8,8.48884841]
["bitfinex","SOLUSD",1769709459162,12.80706237,117.82,117.79,8.48968503]
["bitfinex","SOLUSD",1769709459359,12.80706237,117.82,117.77,66.40581569]
["bitfinex","SOLUSD",1769709459360,4.10495946,117.79,117.77,66.40581569]
["bitfinex","SOLUSD",1769709459762,8.70210291,117.78,117.77,66.40581569]
["bitfinex","SOLUSD",1769709460073,8.70210291,117.81,117.78,4.06986852]
["bitfinex","SOLUSD",1769709460273,8.70210291,117.81,117.78,12.56007156]
["bitfinex","SOLUSD",1769709460651,12.71766434,117.82,117.78,12.56007156]
["bitfinex","SOLUSD",1769709461162,8.70210291,117.83,117.8,12.55883286]
["bitfinex","SOLUSD",1769709461551,12.71865556,117.84,117.8,12.55883286]
["bitfinex","SOLUSD",1769709462465,8.70210291,117.83,117.8,12.55883286]
["bitfinex","SOLUSD",1769709463457,8.70210291,117.83,117.8,8.48896434]
["bitfinex","SOLUSD",1769709463656,8.70210291,117.83,117.8,12.55883286]
["bitfinex","SOLUSD",1769709463857,4.01655265,117.84,117.8,12.55883286]
["bitfinex","SOLUSD",1769709464082,3.9339576,117.8,117.77,87.6324933]
["bitfinex","SOLUSD",1769709464254,8.70210291,117.79,117.77,87.6324933]
["bitfinex","SOLUSD",1769709464454,8.70210291,117.8,117.77,91.70236182]
["bitfinex","SOLUSD",1769709464976,8.70210291,117.8,117.78,8.49034032]
["bitfinex","SOLUSD",1769709466259,8.70210291,117.79,117.77,66.40581569]
["bitfinex","SOLUSD",1769709466463,8.70210291,117.78,117.77,66.40581569]
["bitfinex","SOLUSD",1769709467056,8.70210291,117.78,117.76,8.49143421]
["bitfinex","SOLUSD",1769709467270,8.70210291,117.77,117.75,8.49246101]
["bitfinex","SOLUSD",1769709467577,3.85390249,117.75,117.73,0.1]
["bitfinex","SOLUSD",1769709467784,8.70210291,117.74,117.73,0.1]
["bitfinex","SOLUSD",1769709468482,8.70210291,117.74,117.71,8.4952377]
["bitfinex","SOLUSD",1769709468656,3.85390249,117.75,117.72,8.49458592]
["bitfinex","SOLUSD",1769709468975,8.70210291,117.74,117.72,8.49458592]
["bitfinex","SOLUSD",1769709470083,3.85390249,117.75,117.71,4.06986852]
["bitfinex","SOLUSD",1769709470084,8.70210291,117.73,117.71,12.56521627]
["bitfinex","SOLUSD",1769709470263,8.70210291,117.74,117.71,12.56521627]
["bitfinex","SOLUSD",1769709470469,8.70210291,117.75,117.71,33.80385359]
["bitfinex","SOLUSD",1769709470977,3.7746021,117.74,117.71,29.73398507]
["bitfinex","SOLUSD",1769709471199,3.7746021,117.74,117.69,25.31123358]
["bitfinex","SOLUSD",1769709471364,8.70210291,117.75,117.7,4.06986852]
["bitfinex","SOLUSD",1769709471565,12.2658589,117.78,117.7,4.06986852]
["bitfinex","SOLUSD",1769709471768,20.96796181,117.78,117.72,4.06986852]
["bitfinex","SOLUSD",1769709471968,8.70210291,117.77,117.72,4.06986852]
["bitfinex","SOLUSD",1769709472161,8.70210291,117.76,117.72,4.06986852]
["bitfinex","SOLUSD",1769709472462,12.47755597,117.76,117.72,4.06986852]
["bitfinex","SOLUSD",1769709472669,8.70210291,117.75,117.72,4.06986852]
["bitfinex","SOLUSD",1769709473282,8.70210291,117.74,117.71,4.06986852]
["bitfinex","SOLUSD",1769709473466,8.70210291,117.74,117.71,12.56492585]
["bitfinex","SOLUSD",1769709473666,12.26977518,117.75,117.71,12.56492585]
["bitfinex","SOLUSD",1769709473865,8.70210291,117.74,117.71,8.49505733]
["bitfinex","SOLUSD",1769709474180,3.77713363,117.78,117.71,4.06986852]
["bitfinex","SOLUSD",1769709474375,3.77713363,117.78,117.73,4.06986852]
["bitfinex","SOLUSD",1769709474563,29.71389761,117.79,117.66,42.59373029]
["bitfinex","SOLUSD",1769709474564,8.70210291,117.74,117.66,42.59373029]
["bitfinex","SOLUSD",1769709474758,8.70210291,117.72,117.7,8.49579817]
["bitfinex","SOLUSD",1769709474958,8.70210291,117.74,117.7,8.49579817]
["bitfinex","SOLUSD",1769709475172,8.70210291,117.74,117.71,8.49522962]
["bitfinex","SOLUSD",1769709475370,17.19539491,117.74,117.66,42.59373029]
["bitfinex","SOLUSD",1769709475570,8.70210291,117.73,117.66,42.59373029]
["bitfinex","SOLUSD",1769709476663,17.19539491,117.74,117.69,4.14046614]
["bitfinex","SOLUSD",1769709477069,8.70210291,117.73,117.69,4.14046614]
["bitfinex","SOLUSD",1769709477569,8.70210291,117.73,117.7,8.49617672]
["bitfinex","SOLUSD",1769709477786,8.70210291,117.73,117.7,12.63664286]
["bitfinex","SOLUSD",1769709478784,12.27072569,117.75,117.71,4.14046614]
["bitfinex","SOLUSD",1769709478979,17.19487007,117.75,117.71,4.14046614]
["bitfinex","SOLUSD",1769709479182,8.70210291,117.77,117.71,4.14046614]
["bitfinex","SOLUSD",1769709479986,17.19344394,117.77,117.72,8.49473326]
["bitfinex","SOLUSD",1769709480181,8.70210291,117.77,117.73,4.14046614]
["bitfinex","SOLUSD",1769709480384,20.9759559,117.77,117.73,4.14046614]
["bitfinex","SOLUSD",1769709480793,8.70210291,117.75,117.72,8.49473326]
["bitfinex","SOLUSD",1769709481092,8.70210291,117.74,117.71,36.19556438]
["bitfinex","SOLUSD",1769709481380,3.78279554,117.76,117.71,36.19556438]
["bitfinex","SOLUSD",1769709481585,8.70210291,117.74,117.71,36.19556438]
["bitfinex","SOLUSD",1769709482384,8.70210291,117.76,117.72,4.14046614]
["bitfinex","SOLUSD",1769709482575,8.70210291,117.77,117.72,4.14046614]
["bitfinex","SOLUSD",1769709483091,8.70210291,117.75,117.72,4.14046614]
["bitfinex","SOLUSD",1769709483385,3.78295823,117.76,117.72,4.14046614]
["bitfinex","SOLUSD",1769709483587,12.48506114,117.76,117.72,4.14046614]
["bitfinex","SOLUSD",1769709484886,8.70210291,117.78,117.74,4.14046614]
["bitfinex","SOLUSD",1769709485086,12.4852201,117.8,117.74,4.14046614]
["bitfinex","SOLUSD",1769709485282,17.19069925,117.81,117.74,4.14046614]
["bitfinex","SOLUSD",1769709485591,20.97311776,117.82,117.74,4.14046614]
["bitfinex","SOLUSD",1769709485977,8.70210291,117.81,117.74,4.14046614]
["bitfinex","SOLUSD",1769709486388,12.27101485,117.82,117.74,4.14046614]
["bitfinex","SOLUSD",1769709486589,3.78311719,117.82,117.74,4.14046614]
["bitfinex","SOLUSD",1769709486778,12.4852201,117.82,117.76,4.14046614]
["bitfinex","SOLUSD",1769709486978,8.70210291,117.81,117.76,4.14046614]
["bitfinex","SOLUSD",1769709487291,8.70210291,117.79,117.75,33.86445764]
["bitfinex","SOLUSD",1769709488073,12.48537544,117.8,117.76,4.14046614]
["bitfinex","SOLUSD",1769709488399,12.48552723,117.79,117.75,8.492569]
["bitfinex","SOLUSD",1769709488603,12.48552723,117.79,117.73,8.4935786]
["bitfinex","SOLUSD",1769709488604,8.70210291,117.76,117.73,8.4935786]
["bitfinex","SOLUSD",1769709488899,8.70210291,117.76,117.72,4.14046614]
["bitfinex","SOLUSD",1769709488900,8.70210291,117.77,117.74,12.63357094]
["bitfinex","SOLUSD",1769709489079,8.70210291,117.78,117.74,12.63357094]
["bitfinex","SOLUSD",1769709489282,8.70210291,117.77,117.74,12.63357094]
["bitfinex","SOLUSD",1769709489996,8.70210291,117.76,117.73,8.49382383]
["bitfinex","SOLUSD",1769709490187,8.70210291,117.75,117.72,4.14046614]
["bitfinex","SOLUSD",1769709490392,8.70210291,117.75,117.72,12.63485258]
["bitfinex","SOLUSD",1769709490981,8.49199471,117.76,117.72,12.63485258]
["bitfinex","SOLUSD",1769709490982,17.19409762,117.76,117.72,12.63485258]
["bitfinex","SOLUSD",1769709491291,8.70210291,117.76,117.72,33.87168574]
["bitfinex","SOLUSD",1769709491495,8.70210291,117.77,117.73,4.14046614]
["bitfinex","SOLUSD",1769709492377,8.70210291,117.77,117.74,8.4932903]
["bitfinex","SOLUSD",1769709492577,8.70210291,117.77,117.74,12.63375644]
["bitfinex","SOLUSD",1769709493595,8.70210291,117.76,117.73,12.6341702]
["bitfinex","SOLUSD",1769709495499,8.49139053,117.77,117.73,12.6341702]
["bitfinex","SOLUSD",1769709495500,12.27531932,117.77,117.73,12.6341702]
["bitfinex","SOLUSD",1769709495699,8.70210291,117.76,117.73,12.6341702]
["bitfinex","SOLUSD",1769709496082,8.70210291,117.75,117.73,12.6341702]
["bitfinex","SOLUSD",1769709496282,20.97716656,117.77,117.73,12.6341702]
["bitfinex","SOLUSD",1769709496494,42.43990557,117.82,117.74,4.14046614]
["bitfinex","SOLUSD",1769709496495,3.78399759,117.78,117.74,4.14046614]
["bitfinex","SOLUSD",1769709496701,8.70210291,117.78,117.74,4.14046614]
["bitfinex","SOLUSD",1769709497606,8.70210291,117.78,117.75,12.63303514]
["bitfinex","SOLUSD",1769709499623,8.70210291,117.78,117.75,4.14046614]
["bitfinex","SOLUSD",1769709499783,8.70210291,117.77,117.75,4.14046614]
["bitfinex","SOLUSD",1769709501208,8.70210291,117.76,117.74,12.63342557]
["bitfinex","SOLUSD",1769709501396,12.27489749,117.78,117.74,12.63342557]
["bitfinex","SOLUSD",1769709501584,8.70210291,117.77,117.74,12.63342557]
["bitfinex","SOLUSD",1769709501799,8.70210291,117.77,117.75,8.49250189]
["bitfinex","SOLUSD",1769709502116,17.19273545,117.78,117.75,12.63296803]
["bitfinex","SOLUSD",1769709502309,8.70210291,117.77,117.75,12.63296803]
["bitfinex","SOLUSD",1769709502805,8.70210291,117.77,117.74,12.63375644]
["bitfinex","SOLUSD",1769709503006,8.70210291,117.75,117.73,12.63416625]
["bitfinex","SOLUSD",1769709503510,8.70210291,117.74,117.73,8.49370011]
["bitfinex","SOLUSD",1769709503721,3.78439408,117.76,117.73,12.63416625]
["bitfinex","SOLUSD",1769709503722,8.70210291,117.76,117.73,12.63416625]
["bitfinex","SOLUSD",1769709505208,8.70210291,117.76,117.73,4.14046614]
["bitfinex","SOLUSD",1769709505408,12.27599853,117.77,117.71,12.54226417]
["bitfinex","SOLUSD",1769709505409,8.70210291,117.74,117.71,12.54226417]
["bitfinex","SOLUSD",1769709505897,8.70210291,117.75,117.73,4.04716398]
["bitfinex","SOLUSD",1769709506101,8.70210291,117.76,117.73,12.54091612]
["bitfinex","SOLUSD",1769709507413,8.70210291,117.75,117.72,12.54165981]
["bitfinex","SOLUSD",1769709507622,8.70210291,117.74,117.71,12.54230713]
["bitfinex","SOLUSD",1769709508213,8.70210291,117.74,117.72,8.49465369]
["bitfinex","SOLUSD",1769709508411,8.70210291,117.73,117.71,4.04716398]
["bitfinex","SOLUSD",1769709508914,8.70210291,117.74,117.71,12.54254199]
["bitfinex","SOLUSD",1769709509421,8.70210291,117.74,117.71,12.54234909]
["bitfinex","SOLUSD",1769709509714,3.78476401,117.75,117.71,12.54234909]
["bitfinex","SOLUSD",1769709509925,8.70210291,117.74,117.71,12.54234909]
["bitfinex","SOLUSD",1769709510106,3.78476401,117.75,117.71,12.54234909]
["bitfinex","SOLUSD",1769709510107,108.97527085,117.82,117.72,4.04716398]
["bitfinex","SOLUSD",1769709510300,8.70210291,117.75,117.72,4.04716398]
["bitfinex","SOLUSD",1769709510619,8.70210291,117.75,117.73,8.49401172]
["bitfinex","SOLUSD",1769709511120,8.70210291,117.75,117.73,12.5411757]
["bitfinex","SOLUSD",1769709511634,12.48709968,117.74,117.7,4.04716398]
["bitfinex","SOLUSD",1769709511918,8.49005666,117.79,115.54,112.2402508]
["bitfinex","SOLUSD",1769709511919,3.78499677,117.76,117.67,4.04716398]
["bitfinex","SOLUSD",1769709512099,8.70210291,117.76,117.69,4.04716398]
["bitfinex","SOLUSD",1769709512292,12.48709968,117.77,117.71,4.04716398]
["bitfinex","SOLUSD",1769709512518,8.70210291,117.76,117.71,4.04716398]
["bitfinex","SOLUSD",1769709512707,8.70210291,117.75,117.71,4.04716398]
["bitfinex","SOLUSD",1769709512905,3.7850533,117.78,117.71,4.04716398]
["bitfinex","SOLUSD",1769709512906,8.70210291,117.76,117.71,4.04716398]
["bitfinex","SOLUSD",1769709513415,8.70210291,117.76,117.73,4.40829064]
["bitfinex","SOLUSD",1769709514518,8.70210291,117.76,117.73,12.90208026]
["bitfinex","SOLUSD",1769709515219,12.48732193,117.79,117.74,4.40829064]
["bitfinex","SOLUSD",1769709515521,3.78521902,117.81,117.74,4.40829064]
["bitfinex","SOLUSD",1769709515713,8.70210291,117.8,117.74,4.40829064]
["bitfinex","SOLUSD",1769709516025,3.78521902,117.81,117.74,4.40829064]
["bitfinex","SOLUSD",1769709516219,8.70210291,117.8,117.74,4.40829064]
["bitfinex","SOLUSD",1769709516615,8.70210291,117.79,117.76,4.40829064]
["bitfinex","SOLUSD",1769709517524,8.70210291,117.79,117.75,12.90085964]
["bitfinex","SOLUSD",1769709517830,8.70743829,117.77,117.75,8.492569]
["bitfinex","SOLUSD",1769709518015,8.70743829,117.76,117.74,12.90129454]
["bitfinex","SOLUSD",1769709518627,8.70743829,117.76,117.74,8.4930039]
["bitfinex","SOLUSD",1769709519230,8.70743829,117.76,117.74,12.90129454]
["bitfinex","SOLUSD",1769709519526,8.70743829,117.76,117.73,8.49389569]
["bitfinex","SOLUSD",1769709519913,8.70743829,117.76,117.73,12.90218633]
["bitfinex","SOLUSD",1769709520432,3.78553371,117.78,117.73,12.90218633]
["bitfinex","SOLUSD",1769709520617,3.78553371,117.77,117.73,12.90218633]
["bitfinex","SOLUSD",1769709521222,3.78553371,117.77,117.73,4.40829064]
["bitfinex","SOLUSD",1769709522512,8.70743829,117.78,117.74,4.40829064]
["bitfinex","SOLUSD",1769709522816,3.78563386,117.78,117.74,4.40829064]
["bitfinex","SOLUSD",1769709523420,12.27490154,117.8,117.75,4.40829064]
["bitfinex","SOLUSD",1769709523605,3.78568307,117.82,117.75,4.40829064]
["bitfinex","SOLUSD",1769709524008,3.78568307,117.8,117.75,4.40829064]
["bitfinex","SOLUSD",1769709525133,3.78568307,117.8,117.76,4.40829064]
["bitfinex","SOLUSD",1769709526318,3.7857798,117.81,117.76,4.40829064]
["bitfinex","SOLUSD",1769709527014,3.78582733,117.82,117.78,4.40829064]
["bitfinex","SOLUSD",1769709527328,3.78582733,117.84,117.78,4.40829064]
["bitfinex","SOLUSD",1769709527529,3.78587432,117.83,117.78,4.40829064]
["bitfinex","SOLUSD",1769709527739,3.78587432,117.88,117.78,4.40829064]
["bitfinex","SOLUSD",1769709528036,3.78587432,117.85,117.78,4.40829064]
["bitfinex","SOLUSD",1769709528229,3.78587432,117.86,117.78,4.40829064]
["bitfinex","SOLUSD",1769709528435,3.98592077,117.9,117.78,4.40829064]
["bitfinex","SOLUSD",1769709528622,3.98592077,117.9,117.8,4.40829064]
["bitfinex","SOLUSD",1769709528821,3.65588299,117.89,117.82,4.40829064]
["bitfinex","SOLUSD",1769709529018,3.65588299,117.89,117.84,4.40829064]
["bitfinex","SOLUSD",1769709529653,12.67817015,117.9,117.84,4.40829064]
["bitfinex","SOLUSD",1769709530124,0.2,117.9,117.84,4.40829064]
["bitfinex","SOLUSD",1769709531131,0.2,117.9,117.86,4.40829064]
["bitfinex","SOLUSD",1769709531934,0.2,117.91,117.87,4.40829064]
["bitfinex","SOLUSD",1769709533128,0.2,117.91,117.89,4.40829064]
["bitfinex","SOLUSD",1769709533311,3.78605694,117.93,117.89,4.40829064]
["bitfinex","SOLUSD",1769709533511,3.98614513,117.94,117.89,4.40829064]
["bitfinex","SOLUSD",1769709533714,11.8823985,117.93,117.88,4.40829064]
["bitfinex","SOLUSD",1769709533912,3.98614513,117.94,117.88,4.40829064]
["bitfinex","SOLUSD",1769709534639,3.98618847,117.96,117.88,4.40829064]
["bitfinex","SOLUSD",1769709534935,3.98618847,117.97,117.88,4.40829064]
["bitfinex","SOLUSD",1769709535132,4.18618847,117.99,117.9,4.40829064]
["bitfinex","SOLUSD",1769709535814,12.08244184,117.99,117.9,4.40829064]
["bitfinex","SOLUSD",1769709536012,3.98627366,117.98,117.9,4.40829064]
["bitfinex","SOLUSD",1769709536812,3.98631552,117.96,117.9,4.40829064]
["bitfinex","SOLUSD",1769709537017,3.98631552,117.98,117.9,4.40829064]
["bitfinex","SOLUSD",1769709537223,3.98631552,117.95,117.9,8.48155944]
["bitfinex","SOLUSD",1769709537532,8.47697834,117.97,117.88,12.60494029]
["bitfinex","SOLUSD",1769709537533,3.98638069,117.93,117.88,12.60494029]
["bitfinex","SOLUSD",1769709537718,3.98638069,117.93,117.89,12.60433575]
["bitfinex","SOLUSD",1769709537923,3.98638069,117.95,117.89,4.12196426]
["bitfinex","SOLUSD",1769709538611,3.98638069,117.95,117.9,12.60363979]
["bitfinex","SOLUSD",1769709539419,8.47697834,117.97,117.88,21.20710673]
["bitfinex","SOLUSD",1769709539420,3.98650878,117.97,117.91,4.12196426]
["bitfinex","SOLUSD",1769709540219,7.89625337,117.96,117.91,4.12196426]
["bitfinex","SOLUSD",1769709540426,8.47685871,117.97,117.89,4.12196426]
["bitfinex","SOLUSD",1769709540756,11.8828251,117.96,117.89,4.12196426]
["bitfinex","SOLUSD",1769709540956,7.89625337,117.95,117.89,4.12196426]
["bitfinex","SOLUSD",1769709541251,11.8828251,117.92,117.87,4.12196426]
["bitfinex","SOLUSD",1769709541450,3.98657173,117.91,117.87,4.12196426]
["bitfinex","SOLUSD",1769709542338,11.88288732,117.89,117.84,4.12196426]
["bitfinex","SOLUSD",1769709543032,3.98663395,117.89,117.85,4.12196426]
["bitfinex","SOLUSD",1769709547046,3.98693451,117.9,117.85,4.12196426]
["bitfinex","SOLUSD",1769709547363,3.98693451,117.89,117.85,4.12196426]
["bitfinex","SOLUSD",1769709547723,11.88324594,117.88,117.83,4.12196426]
["bitfinex","SOLUSD",1769709547929,11.88324594,117.87,117.83,4.12196426]
["bitfinex","SOLUSD",1769709548149,3.98699257,117.9,117.83,4.12196426]
["bitfinex","SOLUSD",1769709548457,3.98699257,117.89,117.84,12.6077022]
["bitfinex","SOLUSD",1769709549563,3.98699257,117.89,117.85,4.12196426]
["bitfinex","SOLUSD",1769709550261,20.36449991,117.91,117.85,4.12196426]
["bitfinex","SOLUSD",1769709550437,3.98716277,117.91,117.86,12.60660705]
["bitfinex","SOLUSD",1769709551150,3.98716277,117.9,117.86,12.60660705]
["bitfinex","SOLUSD",1769709553643,3.98732717,117.92,117.87,4.12196426]
["bitfinex","SOLUSD",1769709554062,3.98732717,117.91,117.87,4.12196426]
["bitfinex","SOLUSD",1769709554634,7.30569815,117.91,117.87,4.12196426]
["bitfinex","SOLUSD",1769709554935,3.98732717,117.91,117.87,4.12196426]
["bitfinex","SOLUSD",1769709556336,3.98743365,117.9,117.86,4.12196426]
["bitfinex","SOLUSD",1769709556946,7.30580463,117.9,117.86,4.12196426]
["bitfinex","SOLUSD",1769709557260,3.98748597,117.89,117.85,12.60702017]
["bitfinex","SOLUSD",1769709557638,3.98753769,117.9,117.86,4.12196426]
["bitfinex","SOLUSD",1769709558458,15.78771728,117.9,117.86,4.12196426]
["bitfinex","SOLUSD",1769709558838,3.98753769,117.9,117.86,4.12196426]
["bitfinex","SOLUSD",1769709559238,7.30590867,117.9,117.86,4.12196426]
["bitfinex","SOLUSD",1769709559745,3.98763936,117.89,117.84,12.60788848]
["bitfinex","SOLUSD",1769709560061,3.31837098,117.88,117.84,4.12196426]
["bitfinex","SOLUSD",1769709560450,15.78874575,117.89,117.84,4.12196426]
["bitfinex","SOLUSD",1769709560750,3.31837098,117.88,117.84,4.12196426]
["bitfinex","SOLUSD",1769709561157,7.3060603,117.88,117.84,4.12196426]
["bitfinex","SOLUSD",1769709561350,7.3060603,117.85,117.82,22.55760258]
["bitfinex","SOLUSD",1769709561753,3.98773871,117.84,117.82,22.55760258]
["bitfinex","SOLUSD",1769709562059,3.98773871,117.84,117.82,22.4914388]
["bitfinex","SOLUSD",1769709563055,3.92162375,117.85,117.82,22.4914388]
["bitfinex","SOLUSD",1769709564266,3.92167201,117.87,117.82,35.10090163]
["bitfinex","SOLUSD",1769709564965,15.72276257,117.89,117.83,4.12196426]
["bitfinex","SOLUSD",1769709565460,8.48267188,117.89,117.83,4.12196426]
["bitfinex","SOLUSD",1769709565660,3.92181349,117.88,117.83,4.12196426]
["bitfinex","SOLUSD",1769709566366,3.92181349,117.88,117.83,12.60838592]
["bitfinex","SOLUSD",1769709566664,3.92181349,117.88,117.84,4.45464351]
["bitfinex","SOLUSD",1769709568953,3.92181349,117.88,117.84,12.94056185]
["bitfinex","SOLUSD",1769709569174,3.92181349,117.88,117.84,4.45464351]
["bitfinex","SOLUSD",1769709569569,20.30784466,117.88,117.84,4.45464351]
["bitfinex","SOLUSD",1769709569869,11.82461412,117.87,117.82,35.43353119]
["bitfinex","SOLUSD",1769709570454,3.92195459,117.87,117.83,4.45464351]
["bitfinex","SOLUSD",1769709571863,3.92195459,117.87,117.83,12.941436]
["bitfinex","SOLUSD",1769709572260,3.92195459,117.87,117.83,4.45464351]
["bitfinex","SOLUSD",1769709573252,3.92195459,117.87,117.84,7.90438124]
["bitfinex","SOLUSD",1769709573758,12.40547746,117.88,117.85,7.90438124]
["bitfinex","SOLUSD",1769709574069,3.92210582,117.88,117.85,11.98357399]
["bitfinex","SOLUSD",1769709575072,3.92210582,117.88,117.85,7.90438124]
["bitfinex","SOLUSD",1769709575271,11.82651627,117.87,117.83,7.90438124]
["bitfinex","SOLUSD",1769709575658,11.82651627,117.87,117.83,11.98357399]
["bitfinex","SOLUSD",1769709575858,3.92213503,117.87,117.83,11.98357399]
["bitfinex","SOLUSD",1769709576378,3.92213503,117.87,117.84,7.90438124]
["bitfinex","SOLUSD",1769709576749,3.92213503,117.87,117.84,11.98357399]
["bitfinex","SOLUSD",1769709577460,3.92213503,117.87,117.84,7.90438124]
["bitfinex","SOLUSD",1769709578380,3.92213503,117.87,117.85,7.90438124]
["bitfinex","SOLUSD",1769709578581,3.92213503,117.87,117.84,11.98357399]
["bitfinex","SOLUSD",1769709579586,3.92213503,117.87,117.85,7.90384615]
["bitfinex","SOLUSD",1769709579884,3.92213503,117.87,117.83,11.9830389]
["bitfinex","SOLUSD",1769709580182,3.92213503,117.87,117.84,7.90384615]
["bitfinex","SOLUSD",1769709581281,3.92230339,117.88,117.85,7.90384615]
["bitfinex","SOLUSD",1769709581684,3.92230339,117.88,117.84,11.9830389]
["bitfinex","SOLUSD",1769709581980,12.40550873,117.88,117.84,11.9830389]
["bitfinex","SOLUSD",1769709582156,3.92233034,117.87,117.84,11.9830389]
["bitfinex","SOLUSD",1769709585673,3.92233034,117.87,117.83,20.46955554]
["bitfinex","SOLUSD",1769709586069,3.92233034,117.87,117.84,7.90384615]
["bitfinex","SOLUSD",1769709587074,3.92233034,117.87,117.83,20.46955554]
["bitfinex","SOLUSD",1769709587274,3.92233034,117.87,117.83,11.9830389]
["bitfinex","SOLUSD",1769709587477,3.92248562,117.85,117.82,22.4914388]
["bitfinex","SOLUSD",1769709587984,3.85723253,117.83,117.82,22.36093262]
["bitfinex","SOLUSD",1769709588283,7.1135493,117.84,117.82,22.36093262]
["bitfinex","SOLUSD",1769709588488,3.79197944,117.84,117.82,22.36093262]
["bitfinex","SOLUSD",1769709588989,3.7267512,117.82,117.77,4.07919275]
["bitfinex","SOLUSD",1769709589191,3.32156986,117.8,117.77,4.07919275]
["bitfinex","SOLUSD",1769709590299,7.04834562,117.8,117.77,4.07919275]
["bitfinex","SOLUSD",1769709590768,7.04834562,117.8,117.76,4.07919275]
["bitfinex","SOLUSD",1769709591378,3.72677576,117.8,117.76,12.57102094]
["bitfinex","SOLUSD",1769709591576,7.04834562,117.8,117.76,12.57102094]
["bitfinex","SOLUSD",1769709592268,3.72677576,117.8,117.76,12.57102094]
["bitfinex","SOLUSD",1769709592468,7.04834562,117.8,117.76,12.57102094]
["bitfinex","SOLUSD",1769709593284,3.72677576,117.8,117.76,15.8925908]
["bitfinex","SOLUSD",1769709593471,7.04834562,117.8,117.76,15.8925908]
["bitfinex","SOLUSD",1769709593669,7.04834562,117.8,117.76,12.57102094]
["bitfinex","SOLUSD",1769709595491,7.04859395,117.79,117.75,4.07562914]
["bitfinex","SOLUSD",1769709595682,3.72702409,117.79,117.75,4.07562914]
["bitfinex","SOLUSD",1769709595991,3.72702409,117.79,117.75,7.397199]
["bitfinex","SOLUSD",1769709595992,7.04859395,117.79,117.75,7.397199]
["bitfinex","SOLUSD",1769709596172,3.72702409,117.79,117.75,7.397199]
["bitfinex","SOLUSD",1769709596371,7.04859395,117.79,117.75,7.397199]
["bitfinex","SOLUSD",1769709596696,3.72702409,117.79,117.76,4.07562914]
["bitfinex","SOLUSD",1769709597374,12.21539507,117.81,117.77,7.397199]
["bitfinex","SOLUSD",1769709597582,15.53696493,117.81,117.77,7.397199]
["bitfinex","SOLUSD",1769709598090,3.72711304,117.84,117.8,7.397199]
["bitfinex","SOLUSD",1769709598295,3.72711304,117.83,117.8,3.32156986]
["bitfinex","SOLUSD",1769709598467,3.72715675,117.82,117.79,4.07562914]
["bitfinex","SOLUSD",1769709598672,3.72715675,117.82,117.77,3.32156986]
["bitfinex","SOLUSD",1769709598673,3.72715675,117.8,117.77,3.32156986]
["bitfinex","SOLUSD",1769709598897,3.72715675,117.84,117.79,3.32156986]
["bitfinex","SOLUSD",1769709599076,3.72715675,117.82,117.79,3.32156986]
["bitfinex","SOLUSD",1769709599777,3.72719995,117.84,117.8,7.397199]
["bitfinex","SOLUSD",1769709599982,3.72719995,117.84,117.81,3.32156986]
["bitfinex","SOLUSD",1769709600286,3.72719995,117.84,117.8,4.07562914]
["bitfinex","SOLUSD",1769709600287,3.72719995,117.84,117.8,7.397199]
["bitfinex","SOLUSD",1769709600500,3.72724266,117.82,117.79,7.397199]
["bitfinex","SOLUSD",1769709600674,3.72724266,117.83,117.79,7.397199]
["bitfinex","SOLUSD",1769709600988,3.72724266,117.83,117.8,3.32156986]
["bitfinex","SOLUSD",1769709601194,3.72724266,117.83,117.79,12.5652325]
["bitfinex","SOLUSD",1769709601195,27.26724266,117.85,117.82,3.32156986]
["bitfinex","SOLUSD",1769709601382,27.26724266,117.85,117.81,4.07562914]
["bitfinex","SOLUSD",1769709601584,3.72728488,117.87,117.83,7.397199]
["bitfinex","SOLUSD",1769709601797,3.72728488,117.89,117.85,3.32156986]
["bitfinex","SOLUSD",1769709602393,3.72728488,117.89,117.86,3.32156986]
["bitfinex","SOLUSD",1769709602695,3.72728488,117.89,117.85,3.32156986]
["bitfinex","SOLUSD",1769709602898,3.72728488,117.89,117.86,3.32156986]
["bitfinex","SOLUSD",1769709603276,3.72732661,117.93,117.88,3.32156986]
["bitfinex","SOLUSD",1769709603480,3.72736787,117.92,117.89,3.32156986]
["bitfinex","SOLUSD",1769709603701,3.72736787,117.92,117.89,7.89799731]
["bitfinex","SOLUSD",1769709603902,3.72736787,117.9,117.87,7.89799731]
["bitfinex","SOLUSD",1769709604072,11.62536518,117.88,117.83,12.56212699]
["bitfinex","SOLUSD",1769709604394,11.62540596,117.9,117.85,11.97362645]
["bitfinex","SOLUSD",1769709604589,7.89799731,117.89,117.84,16.38397606]
["bitfinex","SOLUSD",1769709604771,7.89799731,117.89,117.85,7.89799731]
["bitfinex","SOLUSD",1769709605286,7.89799731,117.87,117.83,8.48669983]
["bitfinex","SOLUSD",1769709605492,7.89799731,117.86,117.81,11.97362645]
["bitfinex","SOLUSD",1769709605692,7.89799731,117.87,117.82,11.97362645]
["bitfinex","SOLUSD",1769709605871,7.89799731,117.86,117.82,11.97362645]
["bitfinex","SOLUSD",1769709606073,11.62544627,117.86,117.82,4.07562914]
["bitfinex","SOLUSD",1769709606393,3.72744896,117.87,117.83,11.97362645]
["bitfinex","SOLUSD",1769709606580,11.62544627,117.87,117.83,11.97362645]
["bitfinex","SOLUSD",1769709606777,7.89799731,117.86,117.82,4.07562914]
["bitfinex","SOLUSD",1769709606985,7.89799731,117.84,117.8,20.4622566]
["bitfinex","SOLUSD",1769709607181,11.62548612,117.85,117.8,20.4622566]
["bitfinex","SOLUSD",1769709607394,7.89799731,117.84,117.8,20.4622566]
["bitfinex","SOLUSD",1769709607589,11.62552551,117.82,117.78,4.07562914]
["bitfinex","SOLUSD",1769709607783,11.62552551,117.82,117.78,12.56559769]
["bitfinex","SOLUSD",1769709607978,3.7275282,117.82,117.78,4.07562914]
["bitfinex","SOLUSD",1769709608181,11.62552551,117.82,117.78,4.07562914]
["bitfinex","SOLUSD",1769709608381,11.62552551,117.81,117.76,20.4647568]
["bitfinex","SOLUSD",1769709608577,11.62552551,117.81,117.77,8.49101366]
["bitfinex","SOLUSD",1769709608783,7.89799731,117.8,117.77,8.49101366]
["bitfinex","SOLUSD",1769709608982,11.62552551,117.81,117.77,8.49101366]
["bitfinex","SOLUSD",1769709609197,3.7275282,117.81,117.77,16.38901097]
["bitfinex","SOLUSD",1769709609498,11.62556445,117.83,117.78,20.46373849]
["bitfinex","SOLUSD",1769709609700,7.89799731,117.82,117.78,20.46373849]
["bitfinex","SOLUSD",1769709609902,11.62560294,117.82,117.78,20.46373849]
["bitfinex","SOLUSD",1769709610083,11.62560294,117.82,117.78,12.56574118]
["bitfinex","SOLUSD",1769709611400,11.62564099,117.81,117.78,8.49011204]
["bitfinex","SOLUSD",1769709611595,11.62564099,117.81,117.77,25.30288501]
["bitfinex","SOLUSD",1769709611596,7.89799731,117.8,117.77,12.56654273]
["bitfinex","SOLUSD",1769709611904,3.72764368,117.81,117.77,8.49091359]
["bitfinex","SOLUSD",1769709612092,11.62564099,117.81,117.77,8.49091359]
["bitfinex","SOLUSD",1769709612293,7.89799731,117.8,117.76,12.56712149]
["bitfinex","SOLUSD",1769709612482,7.89799731,117.79,117.75,16.39009315]
["bitfinex","SOLUSD",1769709612681,11.62571578,117.79,117.75,8.49209584]
["bitfinex","SOLUSD",1769709613206,3.72771847,117.79,117.74,22.36155299]
["bitfinex","SOLUSD",1769709613513,11.62575254,117.78,117.74,14.46355568]
["bitfinex","SOLUSD",1769709613691,7.89799731,117.77,117.74,22.95681492]
["bitfinex","SOLUSD",1769709613894,11.62575254,117.78,117.74,22.95681492]
["bitfinex","SOLUSD",1769709614400,11.62578887,117.76,117.74,10.38792654]
["bitfinex","SOLUSD",1769709614579,3.5994158,117.74,117.7,0.1]
["bitfinex","SOLUSD",1769709614781,7.89799731,117.71,117.7,0.00040713]
["bitfinex","SOLUSD",1769709614981,7.89799731,117.71,117.67,12.57352926]
["bitfinex","SOLUSD",1769709615182,7.89799731,117.7,117.67,4.07562914]
["bitfinex","SOLUSD",1769709615386,15.64434411,117.7,117.66,60.0]
["bitfinex","SOLUSD",1769709615584,7.89799731,117.69,117.66,60.0]
["bitfinex","SOLUSD",1769709615823,11.36907326,117.7,117.66,60.0]
["bitfinex","SOLUSD",1769709616116,7.89799731,117.73,117.69,4.07562914]
["bitfinex","SOLUSD",1769709616412,7.89799731,117.73,117.69,11.97362645]
["bitfinex","SOLUSD",1769709616618,19.86256213,117.74,117.69,11.97362645]
["bitfinex","SOLUSD",1769709616903,19.86256213,117.74,117.65,4.07562914]
["bitfinex","SOLUSD",1769709616904,11.36910876,117.7,117.65,4.07562914]
["bitfinex","SOLUSD",1769709617120,7.89799731,117.68,117.65,12.57493564]
["bitfinex","SOLUSD",1769709617286,3.47111145,117.7,117.66,4.07562914]
["bitfinex","SOLUSD",1769709617287,7.89799731,117.7,117.66,4.07562914]
["bitfinex","SOLUSD",1769709617623,7.89799731,117.69,117.64,9.61726541]
["bitfinex","SOLUSD",1769709617909,7.89799731,117.65,117.64,5.54163627]
["bitfinex","SOLUSD",1769709618106,7.89799731,117.65,117.62,4.07562914]
["bitfinex","SOLUSD",1769709618107,7.89799731,117.66,117.62,12.57748247]
["bitfinex","SOLUSD",1769709618303,7.89799731,117.68,117.64,4.07562914]
["bitfinex","SOLUSD",1769709619382,11.96806751,117.69,117.64,11.97362645]
["bitfinex","SOLUSD",1769709619383,19.86606482,117.69,117.64,11.97362645]
["bitfinex","SOLUSD",1769709619579,19.86606482,117.69,117.64,4.07562914]
["bitfinex","SOLUSD",1769709619580,11.96806751,117.69,117.64,4.07562914]
["bitfinex","SOLUSD",1769709619786,11.36921284,117.71,117.66,11.97362645]
["bitfinex","SOLUSD",1769709619990,21.23421416,117.74,117.68,7.89799731]
["bitfinex","SOLUSD",1769709619991,3.47121553,117.74,117.68,7.89799731]
["bitfinex","SOLUSD",1769709620203,7.89799731,117.74,117.69,7.89799731]
["bitfinex","SOLUSD",1769709620511,7.89799731,117.72,117.65,4.07562914]
["bitfinex","SOLUSD",1769709620808,7.89799731,117.72,117.67,7.89799731]
["bitfinex","SOLUSD",1769709621202,3.47129947,117.74,117.68,7.89799731]
["bitfinex","SOLUSD",1769709621396,7.89799731,117.73,117.68,7.89799731]
["bitfinex","SOLUSD",1769709621709,7.89799731,117.73,117.69,16.39461056]
["bitfinex","SOLUSD",1769709621909,11.96370172,117.76,117.7,11.97362645]
["bitfinex","SOLUSD",1769709622228,11.36937976,117.76,117.71,7.89799731]
["bitfinex","SOLUSD",1769709622511,11.96210039,117.78,117.73,7.89799731]
["bitfinex","SOLUSD",1769709622684,7.89799731,117.76,117.69,29.73885982]
["bitfinex","SOLUSD",1769709622886,7.89799731,117.75,117.71,4.07562914]
["bitfinex","SOLUSD",1769709623100,3.47146447,117.74,117.69,12.57224239]
["bitfinex","SOLUSD",1769709623297,11.36946178,117.74,117.7,7.89799731]
["bitfinex","SOLUSD",1769709623513,7.89799731,117.76,117.71,11.97362645]
["bitfinex","SOLUSD",1769709623722,11.36954287,117.77,117.72,7.89799731]
["bitfinex","SOLUSD",1769709624229,11.36954287,117.77,117.73,7.89799731]
["bitfinex","SOLUSD",1769709624420,11.96131993,117.79,117.74,7.89799731]
["bitfinex","SOLUSD",1769709624616,3.47154556,117.79,117.75,7.89799731]
["bitfinex","SOLUSD",1769709624918,11.36962302,117.83,117.78,7.89799731]
["bitfinex","SOLUSD",1769709625317,3.47170494,117.81,117.75,4.32821405]
["bitfinex","SOLUSD",1769709625523,7.89799731,117.8,117.75,12.22621136]
["bitfinex","SOLUSD",1769709626007,7.89799731,117.76,117.72,12.22621136]
["bitfinex","SOLUSD",1769709626211,7.89799731,117.76,117.72,4.32821405]
["bitfinex","SOLUSD",1769709626409,7.89799731,117.79,117.75,12.22621136]
["bitfinex","SOLUSD",1769709626606,7.89799731,117.79,117.75,20.7185044]
["bitfinex","SOLUSD",1769709626920,7.89799731,117.79,117.75,12.82050709]
["bitfinex","SOLUSD",1769709627254,3.47186068,117.82,117.78,7.89799731]
["bitfinex","SOLUSD",1769709627421,3.47186068,117.82,117.79,7.89799731]
["bitfinex","SOLUSD",1769709627599,3.47186068,117.82,117.78,7.89799731]
["bitfinex","SOLUSD",1769709627797,3.47193721,117.81,117.76,8.49181842]
["bitfinex","SOLUSD",1769709628004,11.36993452,117.78,117.74,8.49298892]
["bitfinex","SOLUSD",1769709628306,7.89799731,117.8,117.76,7.89799731]
["bitfinex","SOLUSD",1769709628509,3.47193721,117.81,117.77,7.89799731]
["bitfinex","SOLUSD",1769709628713,11.36993452,117.81,117.77,7.89799731]
["bitfinex","SOLUSD",1769709628923,7.89799731,117.82,117.78,7.89799731]
["bitfinex","SOLUSD",1769709629138,11.37001017,117.83,117.78,7.89799731]
["bitfinex","SOLUSD",1769709629338,19.85688207,117.83,117.78,7.89799731]
["bitfinex","SOLUSD",1769709629513,3.47201286,117.83,117.79,7.89799731]
["bitfinex","SOLUSD",1769709629706,16.38369582,117.85,117.8,7.89799731]
["bitfinex","SOLUSD",1769709630010,21.212718,117.86,117.82,7.89799731]
["bitfinex","SOLUSD",1769709630011,3.47208764,117.86,117.82,7.89799731]
["bitfinex","SOLUSD",1769709630211,16.38192027,117.87,117.82,7.89799731]
["bitfinex","SOLUSD",1769709630524,3.47216157,117.82,117.77,12.81903694]
["bitfinex","SOLUSD",1769709630823,7.89799731,117.81,117.77,20.71703425]
["bitfinex","SOLUSD",1769709631002,7.89799731,117.82,117.78,8.49025609]
["bitfinex","SOLUSD",1769709631206,7.89799731,117.83,117.78,16.3882534]
["bitfinex","SOLUSD",1769709631418,7.89799731,117.82,117.78,16.3882534]
["bitfinex","SOLUSD",1769709631806,7.89799731,117.81,117.78,8.49025609]
["bitfinex","SOLUSD",1769709632012,7.89799731,117.81,117.77,20.71708593]
["bitfinex","SOLUSD",1769709632229,11.95935253,117.83,117.78,4.32821405]
["bitfinex","SOLUSD",1769709632430,25.4886866,117.85,117.8,4.32821405]
["bitfinex","SOLUSD",1769709632431,7.89799731,117.84,117.8,4.32821405]
["bitfinex","SOLUSD",1769709632600,11.37023195,117.85,117.81,7.89799731]
["bitfinex","SOLUSD",1769709633030,7.89799731,117.86,117.81,12.11820473]
["bitfinex","SOLUSD",1769709633233,7.89799731,117.85,117.81,4.22020742]
["bitfinex","SOLUSD",1769709633526,7.89799731,117.83,117.78,12.11820473]
["bitfinex","SOLUSD",1769709633903,19.85687622,117.84,117.79,12.11820473]
["bitfinex","SOLUSD",1769709634527,11.37044618,117.86,117.81,7.89799731]
["bitfinex","SOLUSD",1769709634764,7.9477895,117.88,117.82,12.11820473]
["bitfinex","SOLUSD",1769709635026,20.05398136,117.88,117.83,12.11820473]
["bitfinex","SOLUSD",1769709635425,7.89799731,117.87,117.83,4.22020742]
["bitfinex","SOLUSD",1769709635629,11.37058493,117.86,117.79,4.22020742]
["bitfinex","SOLUSD",1769709635816,7.89799731,117.84,117.79,20.60750083]
["bitfinex","SOLUSD",1769709636525,7.89799731,117.83,117.79,20.60750083]
["bitfinex","SOLUSD",1769709636729,7.89799731,117.83,117.79,12.70950352]
["bitfinex","SOLUSD",1769709637031,7.89799731,117.83,117.79,7.89799731]
["bitfinex","SOLUSD",1769709637229,7.89799731,117.83,117.79,12.11820473]
["bitfinex","SOLUSD",1769709637417,7.89799731,117.84,117.79,12.11820473]
["bitfinex","SOLUSD",1769709637726,33.17192018,117.85,117.79,12.11820473]
["bitfinex","SOLUSD",1769709637927,7.89799731,117.84,117.79,12.11820473]
["bitfinex","SOLUSD",1769709638231,7.89799731,117.84,117.8,12.11820473]
["bitfinex","SOLUSD",1769709638616,16.38411555,117.84,117.8,12.11820473]
["bitfinex","SOLUSD",1769709639027,7.89799731,117.84,117.8,4.22020742]
["bitfinex","SOLUSD",1769709639216,7.89799731,117.83,117.79,7.89799731]
["bitfinex","SOLUSD",1769709639416,7.89799731,117.82,117.78,12.11820473]
["bitfinex","SOLUSD",1769709639615,7.89799731,117.82,117.78,20.6085542]
["bitfinex","SOLUSD",1769709639835,11.37078713,117.83,117.78,20.6085542]
["bitfinex","SOLUSD",1769709640023,16.38408013,117.84,117.79,20.60780689]
["bitfinex","SOLUSD",1769709640730,11.95833387,117.85,117.79,16.38759947]
["bitfinex","SOLUSD",1769709640907,11.95833387,117.85,117.78,21.22463875]
["bitfinex","SOLUSD",1769709640908,7.89799731,117.81,117.78,4.22020742]
["bitfinex","SOLUSD",1769709641329,7.89799731,117.81,117.76,4.22020742]
["bitfinex","SOLUSD",1769709641531,7.89799731,117.79,117.75,8.49222428]
["bitfinex","SOLUSD",1769709641732,7.91797227,117.78,117.75,8.49222428]
["bitfinex","SOLUSD",1769709641917,7.91797227,117.78,117.74,12.71332604]
["bitfinex","SOLUSD",1769709643020,8.49018735,117.79,117.75,4.22020742]
["bitfinex","SOLUSD",1769709643221,7.91797227,117.79,117.76,4.22020742]
["bitfinex","SOLUSD",1769709643722,7.91797227,117.8,117.76,4.22020742]
["bitfinex","SOLUSD",1769709644335,7.91797227,117.79,117.76,4.22020742]
["bitfinex","SOLUSD",1769709645030,7.91797227,117.8,117.77,4.22020742]
["bitfinex","SOLUSD",1769709645429,16.40513853,117.83,117.78,12.13817969]
["bitfinex","SOLUSD",1769709645614,16.40513853,117.83,117.79,4.22020742]
["bitfinex","SOLUSD",1769709646136,11.39120752,117.81,117.76,8.49165372]
["bitfinex","SOLUSD",1769709646319,7.91797227,117.79,117.76,12.71186114]
["bitfinex","SOLUSD",1769709646732,7.91797227,117.79,117.77,4.22020742]
["bitfinex","SOLUSD",1769709647040,7.91797227,117.81,117.77,4.22020742]
["bitfinex","SOLUSD",1769709647534,7.91797227,117.79,117.75,20.63045147]
["bitfinex","SOLUSD",1769709647834,3.47335604,117.81,117.76,4.22020742]
["bitfinex","SOLUSD",1769709648012,7.91797227,117.8,117.76,12.71188008]
["bitfinex","SOLUSD",1769709648209,7.91797227,117.81,117.77,4.22020742]
["bitfinex","SOLUSD",1769709648634,7.91797227,117.8,117.77,4.22020742]
["bitfinex","SOLUSD",1769709648931,7.91797227,117.81,117.77,4.22020742]
["bitfinex","SOLUSD",1769709649136,8.48819881,117.82,117.77,4.22020742]
["bitfinex","SOLUSD",1769709649439,7.91797227,117.8,117.77,4.22020742]
["bitfinex","SOLUSD",1769709649737,7.91797227,117.81,117.78,4.22020742]
["bitfinex","SOLUSD",1769709650434,7.91797227,117.82,117.78,4.22020742]
["bitfinex","SOLUSD",1769709651132,7.91797227,117.83,117.8,4.22020742]
["bitfinex","SOLUSD",1769709651334,16.40357508,117.85,117.81,12.13817969]
["bitfinex","SOLUSD",1769709651635,7.91797227,117.84,117.81,4.22020742]
["bitfinex","SOLUSD",1769709651834,7.91797227,117.82,117.79,4.22020742]
["bitfinex","SOLUSD",1769709652038,7.91797227,117.82,117.77,12.7109207]
["bitfinex","SOLUSD",1769709652337,11.39156167,117.83,117.78,12.13817969]
["bitfinex","SOLUSD",1769709653032,3.4735894,117.83,117.78,12.13817969]
["bitfinex","SOLUSD",1769709653225,11.39156167,117.83,117.78,12.13817969]
["bitfinex","SOLUSD",1769709653425,16.40549561,117.82,117.78,12.13817969]
["bitfinex","SOLUSD",1769709653630,16.40549561,117.82,117.78,4.22020742]
["bitfinex","SOLUSD",1769709653931,11.39167437,117.81,117.77,7.91797227]
["bitfinex","SOLUSD",1769709654340,11.39167437,117.81,117.76,20.62965404]
["bitfinex","SOLUSD",1769709654536,11.39172975,117.8,117.76,4.22020742]
["bitfinex","SOLUSD",1769709655330,3.47381223,117.81,117.75,12.83332097]
["bitfinex","SOLUSD",1769709655536,8.48896434,117.8,117.76,7.91797227]
["bitfinex","SOLUSD",1769709655717,16.40693661,117.8,117.75,20.75129324]
["bitfinex","SOLUSD",1769709655918,19.88080295,117.8,117.75,20.75129324]
["bitfinex","SOLUSD",1769709656123,7.91797227,117.79,117.75,12.25908227]
["bitfinex","SOLUSD",1769709656318,7.91797227,117.78,117.75,4.34111]
["bitfinex","SOLUSD",1769709656633,3.47386634,117.79,117.75,4.34111]
["bitfinex","SOLUSD",1769709656833,11.39183861,117.79,117.75,12.25908227]
["bitfinex","SOLUSD",1769709657133,7.91797227,117.79,117.75,12.25908227]
["bitfinex","SOLUSD",1769709657341,7.91797227,117.79,117.75,4.34111]
["bitfinex","SOLUSD",1769709658436,16.40787782,117.79,117.75,4.34111]
["bitfinex","SOLUSD",1769709658637,7.91797227,117.76,117.72,20.75346965]
["bitfinex","SOLUSD",1769709659021,11.39199726,117.77,117.72,20.75346965]
["bitfinex","SOLUSD",1769709659218,29.71411813,117.79,117.69,4.34111]
["bitfinex","SOLUSD",1769709659219,11.39199726,117.74,117.69,4.34111]
["bitfinex","SOLUSD",1769709659423,7.91797227,117.73,117.69,4.34111]
["bitfinex","SOLUSD",1769709659830,7.91797227,117.71,117.67,4.34111]
["bitfinex","SOLUSD",1769709660026,11.39204893,117.72,117.67,12.83943323]
["bitfinex","SOLUSD",1769709660225,56.96797227,117.76,117.63,102.50394456]
["bitfinex","SOLUSD",1769709660226,7.91797227,117.73,117.69,12.25908227]
["bitfinex","SOLUSD",1769709660416,11.96802554,117.74,117.7,4.34111]
["bitfinex","SOLUSD",1769709660620,11.96802554,117.74,117.7,12.25908227]
["bitfinex","SOLUSD",1769709660821,7.91797227,117.72,117.68,4.34111]
["bitfinex","SOLUSD",1769709661022,7.91797227,117.71,117.68,4.34111]
["bitfinex","SOLUSD",1769709661223,7.91797227,117.73,117.68,12.25908227]
["bitfinex","SOLUSD",1769709661441,7.91797227,117.72,117.68,12.25908227]
["bitfinex","SOLUSD",1769709661646,7.91797227,117.72,117.68,4.34111]
["bitfinex","SOLUSD",1769709661848,0.06048917,117.73,117.68,4.34111]
["bitfinex","SOLUSD",1769709662028,7.91797227,117.72,117.68,4.34111]
["bitfinex","SOLUSD",1769709662440,19.8868598,117.73,117.68,12.25908227]
["bitfinex","SOLUSD",1769709662630,11.96888753,117.73,117.69,12.25908227]
["bitfinex","SOLUSD",1769709662839,8.49347407,117.74,117.71,12.25908227]
["bitfinex","SOLUSD",1769709663144,8.49347407,117.74,117.71,4.34111]
["bitfinex","SOLUSD",1769709663721,8.49347407,117.74,117.7,12.25908227]
["bitfinex","SOLUSD",1769709664246,11.96697116,117.75,117.71,7.91797227]
["bitfinex","SOLUSD",1769709664556,32.0520237,117.76,117.73,7.91797227]
["bitfinex","SOLUSD",1769709664846,7.27114305,117.77,117.75,7.91797227]
["bitfinex","SOLUSD",1769709665050,7.27114305,117.77,117.74,12.25908227]
["bitfinex","SOLUSD",1769709665227,15.18911532,117.77,117.73,12.25908227]
["bitfinex","SOLUSD",1769709665427,7.27114305,117.77,117.73,12.25908227]
["bitfinex","SOLUSD",1769709665629,39.89130671,117.77,117.73,7.91797227]
["bitfinex","SOLUSD",1769709665946,7.91797227,117.75,117.71,4.34111]
["bitfinex","SOLUSD",1769709666151,7.91797227,117.75,117.71,12.25908227]
["bitfinex","SOLUSD",1769709666326,11.39234673,117.76,117.71,12.25908227]
["bitfinex","SOLUSD",1769709666527,8.492569,117.75,117.71,12.25908227]
["bitfinex","SOLUSD",1769709666743,19.88496339,117.75,117.69,12.83765548]
["bitfinex","SOLUSD",1769709666955,19.88496339,117.75,117.7,12.25908227]
["bitfinex","SOLUSD",1769709667262,19.88496339,117.75,117.71,7.91797227]
["bitfinex","SOLUSD",1769709667452,19.88496339,117.75,117.7,20.75521018]
["bitfinex","SOLUSD",1769709668532,19.88496339,117.75,117.71,12.25908227]
["bitfinex","SOLUSD",1769709668852,19.88496339,117.75,117.71,4.34111]
["bitfinex","SOLUSD",1769709670049,19.88496339,117.75,117.71,12.25908227]
["bitfinex","SOLUSD",1769709670258,32.61935266,117.78,117.73,12.25908227]
["bitfinex","SOLUSD",1769709670429,4.42037063,117.79,117.74,12.25908227]
["bitfinex","SOLUSD",1769709670631,4.42037063,117.79,117.71,29.7340238]
["bitfinex","SOLUSD",1769709670632,4.42037063,117.79,117.76,4.34111]
["bitfinex","SOLUSD",1769709670848,3.47460734,117.83,117.77,4.34111]
["bitfinex","SOLUSD",1769709671047,11.39257961,117.83,117.78,7.91797227]
["bitfinex","SOLUSD",1769709671344,7.91797227,117.82,117.77,4.34111]
["bitfinex","SOLUSD",1769709671532,7.91797227,117.81,117.77,4.34111]
["bitfinex","SOLUSD",1769709672029,3.47465232,117.8,117.75,12.25908227]
["bitfinex","SOLUSD",1769709672233,8.48886699,117.81,117.71,42.47727465]
["bitfinex","SOLUSD",1769709672234,8.48886699,117.81,117.77,4.34111]
["bitfinex","SOLUSD",1769709672446,19.88153605,117.81,117.76,7.91797227]
["bitfinex","SOLUSD",1769709672648,7.91797227,117.79,117.75,12.25908227]
["bitfinex","SOLUSD",1769709673050,11.39266906,117.8,117.75,12.25908227]
["bitfinex","SOLUSD",1769709673343,3.47469679,117.8,117.76,4.34111]
["bitfinex","SOLUSD",1769709673654,11.39266906,117.8,117.75,20.7513728]
["bitfinex","SOLUSD",1769709673854,11.39266906,117.8,117.75,12.25908227]
["bitfinex","SOLUSD",1769709674048,8.48968503,117.79,117.75,12.25908227]
["bitfinex","SOLUSD",1769709675048,16.40642023,117.81,117.77,7.91797227]
["bitfinex","SOLUSD",1769709675249,3.4747842,117.82,117.78,12.25908227]
["bitfinex","SOLUSD",1769709675250,8.4877342,117.82,117.78,12.25908227]
["bitfinex","SOLUSD",1769709675454,8.48701143,117.83,117.79,12.25908227]
["bitfinex","SOLUSD",1769709675642,8.48701143,117.83,117.8,7.91797227]
["bitfinex","SOLUSD",1769709675952,8.48565715,117.85,117.81,7.91797227]
["bitfinex","SOLUSD",1769709676269,16.40362942,117.85,117.81,7.91797227]
["bitfinex","SOLUSD",1769709677026,3.47486961,117.83,117.78,7.91797227]
["bitfinex","SOLUSD",1769709677254,7.91797227,117.83,117.79,12.25908227]
["bitfinex","SOLUSD",1769709677441,7.91797227,117.82,117.78,12.25908227]
["bitfinex","SOLUSD",1769709677645,3.47491158,117.82,117.77,12.25908227]
["bitfinex","SOLUSD",1769709677847,7.91797227,117.83,117.78,12.25908227]
["bitfinex","SOLUSD",1769709678150,16.40549561,117.82,117.78,12.25908227]
["bitfinex","SOLUSD",1769709678548,8.48752334,117.82,117.78,12.25908227]
["bitfinex","SOLUSD",1769709678730,8.48698393,117.83,117.79,12.25908227]
["bitfinex","SOLUSD",1769709678936,11.39292534,117.82,117.78,7.91797227]
["bitfinex","SOLUSD",1769709679137,11.39292534,117.82,117.77,4.34111]
["bitfinex","SOLUSD",1769709679337,11.39292534,117.82,117.77,12.25908227]
["bitfinex","SOLUSD",1769709679660,7.91797227,117.8,117.75,20.75141697]
["bitfinex","SOLUSD",1769709680034,3.47499408,117.81,117.75,20.75141697]
["bitfinex","SOLUSD",1769709680239,16.40693661,117.8,117.75,20.75141697]
["bitfinex","SOLUSD",1769709680656,16.40693661,117.8,117.76,12.25908227]
["bitfinex","SOLUSD",1769709680854,11.39300689,117.79,117.75,7.91797227]
["bitfinex","SOLUSD",1769709681149,7.91797227,117.78,117.74,4.34111]
["bitfinex","SOLUSD",1769709681353,3.47503462,117.79,117.74,4.34111]
["bitfinex","SOLUSD",1769709681551,11.39300689,117.79,117.74,12.25908227]
["bitfinex","SOLUSD",1769709681949,3.47503462,117.79,117.74,12.25908227]
["bitfinex","SOLUSD",1769709682151,11.39300689,117.79,117.75,12.25908227]
["bitfinex","SOLUSD",1769709682553,19.8833357,117.79,117.75,4.34111]
["bitfinex","SOLUSD",1769709682857,7.91797227,117.78,117.74,16.41090592]
["bitfinex","SOLUSD",1769709683061,7.91797227,117.78,117.74,4.34111]
["bitfinex","SOLUSD",1769709683258,7.91797227,117.76,117.72,12.83556851]
["bitfinex","SOLUSD",1769709683440,7.91797227,117.75,117.7,4.34111]
["bitfinex","SOLUSD",1769709683639,7.91797227,117.75,117.71,4.34111]
["bitfinex","SOLUSD",1769709683965,3.47515347,117.77,117.71,12.25908227]
["bitfinex","SOLUSD",1769709683966,7.91797227,117.76,117.71,12.25908227]
["bitfinex","SOLUSD",1769709684551,16.41057163,117.75,117.71,20.75443945]
["bitfinex","SOLUSD",1769709684759,32.62135781,117.77,117.72,12.25908227]
["bitfinex","SOLUSD",1769709685064,16.40982009,117.76,117.72,4.34111]
["bitfinex","SOLUSD",1769709685264,7.91797227,117.74,117.7,20.75499866]
["bitfinex","SOLUSD",1769709685471,7.91797227,117.74,117.7,12.83702639]
["bitfinex","SOLUSD",1769709685642,7.91797227,117.74,117.71,4.46609124]
["bitfinex","SOLUSD",1769709686044,7.91797227,117.75,117.71,12.38406351]
["bitfinex","SOLUSD",1769709686249,33.19665956,117.76,117.71,4.46609124]
["bitfinex","SOLUSD",1769709686860,7.91797227,117.75,117.71,4.46609124]
["bitfinex","SOLUSD",1769709687039,7.91797227,117.75,117.71,20.87950708]
["bitfinex","SOLUSD",1769709687241,7.91797227,117.75,117.71,4.46609124]
["bitfinex","SOLUSD",1769709687655,11.39331489,117.75,117.7,16.41379648]
["bitfinex","SOLUSD",1769709687862,11.39331489,117.75,117.7,20.87988772]
["bitfinex","SOLUSD",1769709688664,19.88623825,117.75,117.7,20.87988772]
["bitfinex","SOLUSD",1769709690165,19.88623825,117.75,117.71,4.46609124]
["bitfinex","SOLUSD",1769709690363,11.96826598,117.75,117.71,4.46609124]
["bitfinex","SOLUSD",1769709690564,19.88623825,117.75,117.71,4.46609124]
["bitfinex","SOLUSD",1769709690770,11.39342325,117.74,117.69,20.88061426]
["bitfinex","SOLUSD",1769709690966,11.39342325,117.73,117.69,12.38406351]
["bitfinex","SOLUSD",1769709691146,3.47545098,117.7,117.63,4.46609124]
["bitfinex","SOLUSD",1769709691352,7.91797227,117.66,117.63,4.46609124]
["bitfinex","SOLUSD",1769709691854,11.39345855,117.66,117.61,20.88640491]
["bitfinex","SOLUSD",1769709692064,7.91797227,117.65,117.61,12.38406351]
["bitfinex","SOLUSD",1769709692360,19.89303753,117.66,117.62,4.46609124]
["bitfinex","SOLUSD",1769709692565,7.91797227,117.65,117.62,4.46609124]
["bitfinex","SOLUSD",1769709692960,7.91797227,117.65,117.61,4.11158906]
["bitfinex","SOLUSD",1769709694073,16.41812946,117.65,117.61,4.11158906]
["bitfinex","SOLUSD",1769709694565,3.47548628,117.66,117.61,4.11158906]
["bitfinex","SOLUSD",1769709694566,8.49930566,117.66,117.62,12.02956133]
["bitfinex","SOLUSD",1769709694796,8.49825782,117.68,117.64,4.11158906]
["bitfinex","SOLUSD",1769709694966,8.49825782,117.68,117.64,12.02956133]
["bitfinex","SOLUSD",1769709695269,16.41515542,117.69,117.64,12.02956133]
["bitfinex","SOLUSD",1769709695473,19.88998746,117.7,117.65,12.02956133]
["bitfinex","SOLUSD",1769709695657,32.63101353,117.72,117.67,12.02956133]
["bitfinex","SOLUSD",1769709696175,8.49491492,117.72,117.68,4.11158906]
["bitfinex","SOLUSD",1769709696472,8.49419394,117.73,117.69,12.02956133]
["bitfinex","SOLUSD",1769709696680,8.49419394,117.73,117.7,7.91797227]
["bitfinex","SOLUSD",1769709697150,8.49348726,117.74,117.71,7.91797227]
["bitfinex","SOLUSD",1769709697568,3.47572223,117.74,117.69,4.11158906]
["bitfinex","SOLUSD",1769709697767,7.91797227,117.73,117.69,4.11158906]
["bitfinex","SOLUSD",1769709697974,7.91797227,117.73,117.69,12.02956133]
["bitfinex","SOLUSD",1769709698175,8.49184782,117.76,117.73,4.11158906]
["bitfinex","SOLUSD",1769709698357,8.49184782,117.76,117.73,12.02956133]
["bitfinex","SOLUSD",1769709698891,16.40982009,117.76,117.73,4.11158906]
["bitfinex","SOLUSD",1769709699397,7.91797227,117.75,117.71,4.11158906]
["bitfinex","SOLUSD",1769709699685,8.49184782,117.76,117.73,7.91797227]
["bitfinex","SOLUSD",1769709699977,8.491391,117.77,117.74,7.91797227]
["bitfinex","SOLUSD",1769709700178,16.40837811,117.78,117.74,4.11158906]
["bitfinex","SOLUSD",1769709700361,7.91797227,117.77,117.74,4.11158906]
["bitfinex","SOLUSD",1769709700560,16.40837811,117.78,117.74,4.11158906]
["bitfinex","SOLUSD",1769709700979,16.40837811,117.78,117.69,4.11158906]
["bitfinex","SOLUSD",1769709700980,7.91797227,117.75,117.69,4.11158906]
["bitfinex","SOLUSD",1769709701176,7.91797227,117.75,117.71,4.11158906]
["bitfinex","SOLUSD",1769709701574,29.71642044,117.78,117.68,21.24288501]
["bitfinex","SOLUSD",1769709701575,7.9255664,117.73,117.69,4.11158906]
["bitfinex","SOLUSD",1769709701968,7.9255664,117.75,117.7,12.03715546]
["bitfinex","SOLUSD",1769709702169,8.49184782,117.76,117.72,12.03715546]
["bitfinex","SOLUSD",1769709702376,16.41675117,117.77,117.72,12.03715546]
["bitfinex","SOLUSD",1769709703195,7.9255664,117.74,117.7,4.11158906]
["bitfinex","SOLUSD",1769709703364,7.9255664,117.74,117.7,12.03715546]
["bitfinex","SOLUSD",1769709704091,16.41917005,117.74,117.7,12.03715546]
["bitfinex","SOLUSD",1769709704798,16.4183618,117.75,117.71,12.03715546]
["bitfinex","SOLUSD",1769709705368,8.4927954,117.75,117.72,4.11158906]
["bitfinex","SOLUSD",1769709706066,3.47596954,117.74,117.71,7.9255664]
["bitfinex","SOLUSD",1769709706389,3.47596954,117.73,117.7,7.9255664]
["bitfinex","SOLUSD",1769709706592,3.47596954,117.73,117.69,20.53372444]
["bitfinex","SOLUSD",1769709706773,11.96879427,117.75,117.71,7.9255664]
["bitfinex","SOLUSD",1769709707281,3.47599887,117.77,117.74,1e-08]
["bitfinex","SOLUSD",1769709707484,3.47599887,117.77,117.75,7.9255664]
["bitfinex","SOLUSD",1769709707675,3.47599887,117.77,117.74,7.9255664]
["bitfinex","SOLUSD",1769709707880,3.47599887,117.77,117.75,7.9255664]
["bitfinex","SOLUSD",1769709708278,11.96601169,117.79,117.76,7.9255664]
["bitfinex","SOLUSD",1769709708473,11.96601169,117.79,117.77,7.9255664]
["bitfinex","SOLUSD",1769709708673,29.1472944,117.81,117.78,7.9255664]
["bitfinex","SOLUSD",1769709708674,3.47605654,117.81,117.78,7.9255664]
["bitfinex","SOLUSD",1769709709375,32.06792691,117.82,117.79,7.9255664]
["bitfinex","SOLUSD",1769709709808,32.06792691,117.82,117.79,1e-08]
["bitfinex","SOLUSD",1769709710188,32.06792691,117.82,117.75,12.60396163]
["bitfinex","SOLUSD",1769709710189,11.40165128,117.81,117.75,12.60396163]
["bitfinex","SOLUSD",1769709710362,3.47608488,117.8,117.76,7.9255664]
["bitfinex","SOLUSD",1769709710471,3.47608488,117.8,117.77,7.9255664]
["bitfinex","SOLUSD",1769709710975,43.4696062,117.82,117.78,7.9255664]
["bitfinex","SOLUSD",1769709711186,35.5440398,117.82,117.79,1e-08]
["bitfinex","SOLUSD",1769709711491,35.54406749,117.82,117.78,7.9255664]
["bitfinex","SOLUSD",1769709711696,11.40170698,117.81,117.77,7.9255664]
["bitfinex","SOLUSD",1769709711987,11.40170698,117.81,117.74,7.9255664]
["bitfinex","SOLUSD",1769709711988,3.47614058,117.78,117.74,7.9255664]
["bitfinex","SOLUSD",1769709712196,3.47614058,117.78,117.75,7.9255664]
["bitfinex","SOLUSD",1769709712396,19.89089208,117.8,117.75,7.9255664]
["bitfinex","SOLUSD",1769709712582,11.96532568,117.8,117.76,7.9255664]
["bitfinex","SOLUSD",1769709712781,11.96532568,117.8,117.77,7.9255664]
["bitfinex","SOLUSD",1769709712981,11.96532568,117.8,117.76,7.9255664]
["bitfinex","SOLUSD",1769709713184,3.47616795,117.79,117.75,7.9255664]
["bitfinex","SOLUSD",1769709713392,3.47616795,117.78,117.74,7.9255664]
["bitfinex","SOLUSD",1769709713606,31.33146586,117.82,117.76,4.11158906]
["bitfinex","SOLUSD",1769709713804,11.96443879,117.81,117.77,7.9255664]
["bitfinex","SOLUSD",1769709715093,3.47619501,117.81,117.75,21.23090762]
["bitfinex","SOLUSD",1769709715297,32.06784034,117.82,117.79,1e-08]
["bitfinex","SOLUSD",1769709715500,36.2465561,117.82,117.79,7.9255664]
["bitfinex","SOLUSD",1769709715881,36.2465561,117.82,117.78,7.9255664]
["bitfinex","SOLUSD",1769709716497,44.1721225,117.82,117.77,7.9255664]
["bitfinex","SOLUSD",1769709717092,44.1721225,117.82,117.78,7.9255664]
["bitfinex","SOLUSD",1769709717899,27.75871576,117.82,117.78,16.4159309]
["bitfinex","SOLUSD",1769709718087,27.75871576,117.82,117.78,7.9255664]
["bitfinex","SOLUSD",1769709718280,23.58,117.82,117.79,12.11336618]
["bitfinex","SOLUSD",1769709718592,20.59062515,117.84,117.79,12.11336618]
["bitfinex","SOLUSD",1769709719091,20.59062515,117.84,117.8,7.9255664]
["bitfinex","SOLUSD",1769709719395,4.17871576,117.84,117.8,12.11336618]
["bitfinex","SOLUSD",1769709719903,35.66428216,117.86,117.82,12.11336618]
["bitfinex","SOLUSD",1769709720081,4.17871576,117.85,117.82,7.9255664]
["bitfinex","SOLUSD",1769709720279,12.10428216,117.85,117.81,7.9255664]
["bitfinex","SOLUSD",1769709720499,12.10428216,117.85,117.81,12.11336618]
["bitfinex","SOLUSD",1769709720796,23.56,117.86,117.82,12.11336618]
["bitfinex","SOLUSD",1769709721001,0.2,117.88,117.81,8.48805847]
["bitfinex","SOLUSD",1769709721002,16.60911689,117.88,117.84,4.18779978]
["bitfinex","SOLUSD",1769709721178,12.10428216,117.87,117.82,12.11336618]
["bitfinex","SOLUSD",1769709721503,4.17871576,117.85,117.81,12.11336618]
["bitfinex","SOLUSD",1769709721677,7.9255664,117.86,117.81,12.11336618]
["bitfinex","SOLUSD",1769709721877,4.17871576,117.86,117.82,12.11336618]
["bitfinex","SOLUSD",1769709722072,20.78783265,117.88,117.83,12.11336618]
["bitfinex","SOLUSD",1769709722285,20.78783265,117.88,117.84,4.18779978]
["bitfinex","SOLUSD",1769709722680,7.9255664,117.87,117.84,4.18779978]
["bitfinex","SOLUSD",1769709723803,20.78783265,117.88,117.84,4.18779978]
["bitfinex","SOLUSD",1769709724875,12.86226625,117.88,117.84,12.11336618]
["bitfinex","SOLUSD",1769709725080,7.9255664,117.86,117.82,4.18779978]
["bitfinex","SOLUSD",1769709725278,4.17871576,117.85,117.8,12.67634802]
["bitfinex","SOLUSD",1769709725484,12.10428216,117.84,117.8,4.18779978]
["bitfinex","SOLUSD",1769709725904,7.9255664,117.84,117.8,4.18779978]
["bitfinex","SOLUSD",1769709726101,7.9255664,117.85,117.8,12.11336618]
["bitfinex","SOLUSD",1769709726294,12.10428216,117.86,117.81,12.11336618]
["bitfinex","SOLUSD",1769709726498,7.9255664,117.83,117.79,4.18779978]
["bitfinex","SOLUSD",1769709726703,7.9255664,117.82,117.79,4.18779978]
["bitfinex","SOLUSD",1769709727210,7.9255664,117.81,117.77,4.18779978]
["bitfinex","SOLUSD",1769709727506,7.9255664,117.79,117.75,12.68003853]
["bitfinex","SOLUSD",1769709727806,7.9255664,117.8,117.76,4.18779978]
["bitfinex","SOLUSD",1769709728304,7.9255664,117.81,117.77,4.18779978]
["bitfinex","SOLUSD",1769709728496,7.9255664,117.82,117.77,12.11336618]
["bitfinex","SOLUSD",1769709728808,12.6657176,117.83,117.79,4.18779978]
["bitfinex","SOLUSD",1769709729105,7.9255664,117.82,117.79,4.18779978]
["bitfinex","SOLUSD",1769709729489,7.9255664,117.81,117.77,4.18779978]
["bitfinex","SOLUSD",1769709730523,16.41381909,117.81,117.77,4.18779978]
["bitfinex","SOLUSD",1769709730688,7.9255664,117.78,117.75,4.18779978]
["bitfinex","SOLUSD",1769709730890,7.9255664,117.77,117.73,4.18779978]
["bitfinex","SOLUSD",1769709731300,12.10428216,117.78,117.74,4.18779978]
["bitfinex","SOLUSD",1769709731609,4.17871576,117.78,117.74,4.18779978]
["bitfinex","SOLUSD",1769709731810,7.9255664,117.77,117.74,4.18779978]
["bitfinex","SOLUSD",1769709732722,7.9255664,117.75,117.72,12.68218803]
["bitfinex","SOLUSD",1769709733024,7.9255664,117.75,117.72,4.18779978]
["bitfinex","SOLUSD",1769709733308,7.9255664,117.77,117.73,4.18779978]
["bitfinex","SOLUSD",1769709733686,7.9255664,117.78,117.75,4.18779978]
["bitfinex","SOLUSD",1769709734100,7.9255664,117.77,117.73,12.6814534]
["bitfinex","SOLUSD",1769709734301,7.9255664,117.77,117.72,20.60777768]
["bitfinex","SOLUSD",1769709734490,7.9255664,117.76,117.73,4.18779978]
["bitfinex","SOLUSD",1769709734895,7.9255664,117.75,117.72,4.18779978]
["bitfinex","SOLUSD",1769709735316,7.9255664,117.74,117.7,4.18779978]
["bitfinex","SOLUSD",1769709736199,7.9255664,117.72,117.68,12.68512208]
["bitfinex","SOLUSD",1769709736406,7.9255664,117.74,117.7,4.18779978]
["bitfinex","SOLUSD",1769709737417,12.67161089,117.75,117.7,4.18779978]
["bitfinex","SOLUSD",1769709737418,7.9255664,117.77,117.73,4.18779978]
["bitfinex","SOLUSD",1769709737715,7.9255664,117.77,117.73,12.11336618]
["bitfinex","SOLUSD",1769709737921,23.56,117.79,117.75,12.11336618]
["bitfinex","SOLUSD",1769709738098,32.04978915,117.79,117.75,12.11336618]
["bitfinex","SOLUSD",1769709738297,7.9255664,117.77,117.73,12.11336618]
["bitfinex","SOLUSD",1769709738693,44.15407131,117.79,117.74,12.11336618]
["bitfinex","SOLUSD",1769709741415,27.73871576,117.79,117.75,12.11336618]
["bitfinex","SOLUSD",1769709741601,36.2284304,117.79,117.75,12.11336618]
["bitfinex","SOLUSD",1769709741916,44.1539968,117.79,117.75,4.18779978]
["bitfinex","SOLUSD",1769709743519,134.37223365,117.83,117.77,12.11336618]
["bitfinex","SOLUSD",1769709743816,12.10428216,117.82,117.78,4.18779978]
["bitfinex","SOLUSD",1769709743994,12.10428216,117.81,117.76,12.11336618]
["bitfinex","SOLUSD",1769709744414,12.10428216,117.81,117.77,4.18779978]
["bitfinex","SOLUSD",1769709745999,11.99882437,117.82,117.78,12.17382988]
["bitfinex","SOLUSD",1769709746817,11.99882437,117.82,117.78,4.24826348]
["bitfinex","SOLUSD",1769709747016,104.7,117.83,117.79,12.17382988]
["bitfinex","SOLUSD",1769709747210,104.7,117.83,117.8,7.9255664]
["bitfinex","SOLUSD",1769709747402,20.48525372,117.84,117.79,12.17382988]
["bitfinex","SOLUSD",1769709749530,20.48525372,117.84,117.8,12.17382988]
["bitfinex","SOLUSD",1769709750022,31.4855664,117.85,117.8,4.24826348]
["bitfinex","SOLUSD",1769709750226,31.4855664,117.85,117.81,12.17382988]
["bitfinex","SOLUSD",1769709750421,35.55882437,117.85,117.81,12.17382988]
["bitfinex","SOLUSD",1769709750607,11.99882437,117.84,117.8,4.24826348]
["bitfinex","SOLUSD",1769709750803,44.04424757,117.85,117.8,12.17382988]
["bitfinex","SOLUSD",1769709751525,23.56,117.85,117.81,12.17382988]
["bitfinex","SOLUSD",1769709751723,4.27527085,117.87,117.82,4.24826348]
["bitfinex","SOLUSD",1769709751916,0.2,117.88,117.84,4.24826348]
["bitfinex","SOLUSD",1769709752121,20.68239301,117.88,117.84,4.24826348]
["bitfinex","SOLUSD",1769709752318,11.99882437,117.87,117.82,4.24826348]
["bitfinex","SOLUSD",1769709752519,11.99882437,117.86,117.82,12.17382988]
["bitfinex","SOLUSD",1769709752712,11.99882437,117.86,117.82,4.24826348]
["bitfinex","SOLUSD",1769709753226,7.9255664,117.87,117.83,12.24722336]
["bitfinex","SOLUSD",1769709753726,0.2,117.88,117.86,4.32165696]
["bitfinex","SOLUSD",1769709754219,0.2,117.88,117.86,12.24722336]
["bitfinex","SOLUSD",1769709754525,0.2,117.88,117.86,4.32165696]
["bitfinex","SOLUSD",1769709755129,0.2,117.88,117.86,12.24722336]
["bitfinex","SOLUSD",1769709755829,12.14179951,117.87,117.82,4.32165696]
["bitfinex","SOLUSD",1769709756023,12.14179951,117.87,117.83,12.80809179]
["bitfinex","SOLUSD",1769709756220,7.9255664,117.86,117.83,4.32165696]
["bitfinex","SOLUSD",1769709756425,8.68336451,117.88,117.84,4.32165696]
["bitfinex","SOLUSD",1769709756426,0.2,117.88,117.84,4.32165696]
["bitfinex","SOLUSD",1769709756626,0.2,117.88,117.86,12.24722336]
["bitfinex","SOLUSD",1769709757128,0.2,117.89,117.87,4.32165696]
["bitfinex","SOLUSD",1769709757332,0.2,117.92,117.88,12.24722336]
["bitfinex","SOLUSD",1769709757509,8.1255664,117.92,117.88,12.24722336]
["bitfinex","SOLUSD",1769709757709,16.60599794,117.92,117.88,12.24722336]
["bitfinex","SOLUSD",1769709758032,8.68043154,117.92,117.88,12.24722336]
["bitfinex","SOLUSD",1769709758327,8.68043154,117.92,117.88,4.32165696]
["bitfinex","SOLUSD",1769709758528,0.2,117.92,117.88,12.24722336]
["bitfinex","SOLUSD",1769709758729,20.82225894,117.92,117.87,12.24722336]
["bitfinex","SOLUSD",1769709758932,7.9255664,117.91,117.87,12.24722336]
["bitfinex","SOLUSD",1769709759110,20.82225894,117.92,117.87,12.24722336]
["bitfinex","SOLUSD",1769709759429,20.82225894,117.92,117.88,7.9255664]
["bitfinex","SOLUSD",1769709760429,12.89669254,117.92,117.88,7.9255664]
["bitfinex","SOLUSD",1769709760635,4.21623311,117.89,117.85,20.7322196]
["bitfinex","SOLUSD",1769709760830,4.21623311,117.89,117.85,12.24722336]
["bitfinex","SOLUSD",1769709761127,12.14179951,117.9,117.85,12.24722336]
["bitfinex","SOLUSD",1769709761808,7.9255664,117.89,117.84,12.8071453]
["bitfinex","SOLUSD",1769709762014,12.14179951,117.88,117.84,4.32165696]
["bitfinex","SOLUSD",1769709762530,20.62536902,117.88,117.84,4.32165696]
["bitfinex","SOLUSD",1769709763042,20.62536902,117.88,117.84,12.24722336]
["bitfinex","SOLUSD",1769709763250,12.69980262,117.88,117.84,12.24722336]
["bitfinex","SOLUSD",1769709763540,8.48356951,117.88,117.84,12.24722336]
["bitfinex","SOLUSD",1769709763831,12.11929447,117.88,117.84,12.22471832]
["bitfinex","SOLUSD",1769709764027,21.20567513,117.9,117.85,4.32165696]
["bitfinex","SOLUSD",1769709764028,16.38577005,117.89,117.85,4.32165696]
["bitfinex","SOLUSD",1769709764228,20.60200316,117.89,117.85,4.32165696]
["bitfinex","SOLUSD",1769709765036,16.38518412,117.9,117.86,4.32165696]
["bitfinex","SOLUSD",1769709765248,44.14049556,117.91,117.86,12.22471832]
["bitfinex","SOLUSD",1769709765541,44.14049556,117.91,117.87,12.22471832]
["bitfinex","SOLUSD",1769709765913,4.21623311,117.9,117.86,4.32165696]
["bitfinex","SOLUSD",1769709766213,12.69819372,117.9,117.86,12.22471832]
["bitfinex","SOLUSD",1769709766414,4.21623311,117.88,117.84,20.7104833]
["bitfinex","SOLUSD",1769709766725,7.90306136,117.89,117.85,4.32165696]
["bitfinex","SOLUSD",1769709766924,20.60125508,117.9,117.86,12.22471832]
["bitfinex","SOLUSD",1769709767138,44.14053787,117.91,117.87,4.32165696]
["bitfinex","SOLUSD",1769709767339,31.44306136,117.91,117.87,7.90306136]
["bitfinex","SOLUSD",1769709767532,23.54,117.91,117.88,12.22471832]
["bitfinex","SOLUSD",1769709767737,8.68067825,117.92,117.88,12.22471832]
["bitfinex","SOLUSD",1769709768045,0.2,117.92,117.9,12.22471832]
["bitfinex","SOLUSD",1769709768617,0.2,117.94,117.91,4.32165696]
["bitfinex","SOLUSD",1769709768834,0.2,117.94,117.92,4.32165696]
["bitfinex","SOLUSD",1769709769044,0.2,117.94,117.92,7.90306136]
["bitfinex","SOLUSD",1769709769223,0.2,117.94,117.9,8.48167857]
["bitfinex","SOLUSD",1769709769424,8.67896748,117.94,117.9,7.90306136]
["bitfinex","SOLUSD",1769709769724,0.2,117.94,117.9,16.38482392]
["bitfinex","SOLUSD",1769709770840,16.58204557,117.94,117.9,7.90306136]
["bitfinex","SOLUSD",1769709771042,16.58204557,117.94,117.9,12.22471832]
["bitfinex","SOLUSD",1769709771224,0.2,117.94,117.9,20.7064764]
["bitfinex","SOLUSD",1769709771949,0.2,117.94,117.91,7.90306136]
["bitfinex","SOLUSD",1769709772126,0.2,117.94,117.92,7.90306136]
["bitfinex","SOLUSD",1769709772325,0.2,117.94,117.9,7.90306136]
["bitfinex","SOLUSD",1769709772539,0.2,117.94,117.9,20.70612499]
["bitfinex","SOLUSD",1769709772834,0.2,117.94,117.91,7.90306136]
["bitfinex","SOLUSD",1769709773540,12.11929447,117.93,117.88,20.70758461]
["bitfinex","SOLUSD",1769709773737,4.21623311,117.92,117.88,12.80452325]
["bitfinex","SOLUSD",1769709773940,12.11929447,117.92,117.88,4.32165696]
["bitfinex","SOLUSD",1769709774116,41.99543824,117.94,117.89,12.22471832]
["bitfinex","SOLUSD",1769709774319,4.21623311,117.93,117.89,12.22471832]
["bitfinex","SOLUSD",1769709774530,12.11929447,117.93,117.89,12.22471832]
["bitfinex","SOLUSD",1769709774749,16.58198621,117.94,117.9,7.90306136]
["bitfinex","SOLUSD",1769709774927,20.79821932,117.94,117.9,7.90306136]
["bitfinex","SOLUSD",1769709775135,20.79821932,117.94,117.89,20.70719521]
["bitfinex","SOLUSD",1769709775633,20.79821932,117.94,117.9,7.90306136]
["bitfinex","SOLUSD",1769709776137,12.89515796,117.94,117.9,7.90306136]
["bitfinex","SOLUSD",1769709776346,12.89515796,117.94,117.9,12.12000388]
["bitfinex","SOLUSD",1769709776532,4.41623311,117.94,117.91,7.90306136]
["bitfinex","SOLUSD",1769709776733,0.2,117.94,117.91,12.12000388]
["bitfinex","SOLUSD",1769709777544,0.2,117.94,117.93,7.90306136]
["bitfinex","SOLUSD",1769709777752,0.2,117.95,117.94,4.21694252]
["bitfinex","SOLUSD",1769709777934,4.18580304,117.98,117.94,12.12000388]
["bitfinex","SOLUSD",1769709778126,0.2,117.99,117.96,7.90306136]
["bitfinex","SOLUSD",1769709778655,12.2888644,117.99,117.95,12.12000388]
["bitfinex","SOLUSD",1769709778857,12.0888644,117.98,117.94,7.90306136]
["bitfinex","SOLUSD",1769709779057,16.5783631,117.99,117.95,7.90306136]
["bitfinex","SOLUSD",1769709779357,12.86110478,117.99,117.95,7.90306136]
["bitfinex","SOLUSD",1769709779652,12.0888644,117.96,117.92,7.90306136]
["bitfinex","SOLUSD",1769709779953,4.18580304,117.96,117.92,7.90306136]
["bitfinex","SOLUSD",1769709780129,4.18580304,117.96,117.92,12.12000388]
["bitfinex","SOLUSD",1769709780327,12.0888644,117.96,117.92,12.12000388]
["bitfinex","SOLUSD",1769709780535,12.0888644,117.96,117.92,4.21694252]
["bitfinex","SOLUSD",1769709780755,12.0888644,117.96,117.92,12.12000388]
["bitfinex","SOLUSD",1769709781050,4.18580304,117.95,117.9,4.21694252]
["bitfinex","SOLUSD",1769709781250,7.90306136,117.93,117.89,4.21694252]
["bitfinex","SOLUSD",1769709781421,12.0888644,117.93,117.89,4.21694252]
["bitfinex","SOLUSD",1769709781755,7.90306136,117.92,117.89,4.21694252]
["bitfinex","SOLUSD",1769709782055,12.0888644,117.92,117.87,20.60360564]
["bitfinex","SOLUSD",1769709782237,12.0888644,117.92,117.88,16.38626461]
["bitfinex","SOLUSD",1769709782428,20.56869928,117.93,117.88,20.60320713]
["bitfinex","SOLUSD",1769709782626,7.90306136,117.92,117.88,20.60320713]
["bitfinex","SOLUSD",1769709783126,12.66563792,117.93,117.88,20.60320713]
["bitfinex","SOLUSD",1769709783329,7.90306136,117.92,117.88,20.60320713]
["bitfinex","SOLUSD",1769709784056,20.56869928,117.93,117.88,20.60320713]
["bitfinex","SOLUSD",1769709784348,16.38227219,117.94,117.9,7.90306136]
["bitfinex","SOLUSD",1769709784550,20.56807523,117.94,117.89,4.21694252]
["bitfinex","SOLUSD",1769709784885,12.0888644,117.92,117.87,20.60362561]
["bitfinex","SOLUSD",1769709785054,12.0888644,117.92,117.88,12.70008038]
["bitfinex","SOLUSD",1769709786046,4.18580304,117.92,117.88,20.60314174]
["bitfinex","SOLUSD",1769709786546,20.56849016,117.93,117.88,20.60314174]
["bitfinex","SOLUSD",1769709787548,8.47816871,117.95,117.91,12.12000388]
["bitfinex","SOLUSD",1769709787748,169.27527085,117.97,117.93,4.21694252]
["bitfinex","SOLUSD",1769709787749,4.18580304,117.97,117.93,4.21694252]
["bitfinex","SOLUSD",1769709787930,29.0940528,117.98,117.94,7.90306136]
["bitfinex","SOLUSD",1769709787931,12.662154,117.98,117.94,7.90306136]
["bitfinex","SOLUSD",1769709788129,4.18580304,117.98,117.94,12.12000388]
["bitfinex","SOLUSD",1769709788332,16.57869773,117.99,117.96,7.90306136]
["bitfinex","SOLUSD",1769709788333,0.2,117.99,117.96,7.90306136]
["bitfinex","SOLUSD",1769709788740,0.2,118.0,117.97,4.21694252]
["bitfinex","SOLUSD",1769709789046,0.2,118.0,117.96,7.90306136]
["bitfinex","SOLUSD",1769709789428,20.7634535,118.0,117.96,7.90306136]
["bitfinex","SOLUSD",1769709790150,12.86049498,118.0,117.96,7.90306136]
["bitfinex","SOLUSD",1769709790344,20.76355634,118.0,117.95,12.69476481]
["bitfinex","SOLUSD",1769709790543,8.67469194,118.0,117.97,7.90306136]
["bitfinex","SOLUSD",1769709790742,8.67458174,118.0,117.96,20.59740236]
["bitfinex","SOLUSD",1769709791048,20.76344614,118.0,117.95,8.47788614]
["bitfinex","SOLUSD",1769709791348,7.90306136,117.98,117.93,4.21694252]
["bitfinex","SOLUSD",1769709791545,12.66126181,117.99,117.95,7.90306136]
["bitfinex","SOLUSD",1769709791955,0.2,118.0,117.96,12.12000388]
["bitfinex","SOLUSD",1769709792656,0.2,118.0,117.97,7.90306136]
["bitfinex","SOLUSD",1769709793161,4.18580304,117.99,117.95,7.90306136]
["bitfinex","SOLUSD",1769709793330,12.0888644,117.99,117.95,7.90306136]
["bitfinex","SOLUSD",1769709793531,20.56440442,117.99,117.94,20.59884217]
["bitfinex","SOLUSD",1769709794353,4.18580304,117.99,117.95,7.90306136]
["bitfinex","SOLUSD",1769709794550,12.66113497,117.99,117.95,7.90306136]
["bitfinex","SOLUSD",1769709794753,4.18580304,117.99,117.96,7.90306136]
["bitfinex","SOLUSD",1769709795052,0.2,118.0,117.98,7.90306136]
["bitfinex","SOLUSD",1769709795240,0.2,118.0,117.99,7.90306136]
["bitfinex","SOLUSD",1769709795550,0.2,118.0,117.94,16.38189965]
["bitfinex","SOLUSD",1769709795551,4.18580304,117.99,117.94,16.38189965]
["bitfinex","SOLUSD",1769709795730,12.66127822,117.99,117.95,12.12000388]
["bitfinex","SOLUSD",1769709795931,20.56433958,117.99,117.95,12.12000388]
["bitfinex","SOLUSD",1769709796256,20.56433958,117.99,117.95,4.21694252]
["bitfinex","SOLUSD",1769709796632,20.56433958,117.99,117.93,12.69618785]
["bitfinex","SOLUSD",1769709796833,12.0888644,117.98,117.93,20.59924921]
["bitfinex","SOLUSD",1769709797043,4.18580304,117.98,117.94,7.90306136]
["bitfinex","SOLUSD",1769709797246,4.18580304,117.98,117.95,7.90306136]
["bitfinex","SOLUSD",1769709797456,4.18580304,117.98,117.94,7.90306136]
["bitfinex","SOLUSD",1769709797752,20.56540579,117.98,117.93,4.21694252]
["bitfinex","SOLUSD",1769709797959,7.90306136,117.97,117.93,4.21694252]
["bitfinex","SOLUSD",1769709798136,12.66234443,117.98,117.93,12.12000388]
["bitfinex","SOLUSD",1769709798458,20.56540579,117.98,117.93,12.12000388]
["bitfinex","SOLUSD",1769709798652,12.0888644,117.95,117.9,4.21694252]
["bitfinex","SOLUSD",1769709798855,12.0888644,117.95,117.9,12.12000388]
["bitfinex","SOLUSD",1769709799041,4.18580304,117.95,117.92,7.90306136]
["bitfinex","SOLUSD",1769709799358,165.2,118.0,117.94,4.21694252]
["bitfinex","SOLUSD",1769709799660,165.2,118.0,117.97,8.47673137]
["bitfinex","SOLUSD",1769709799661,0.2,118.0,117.97,8.47673137]
["bitfinex","SOLUSD",1769709799963,0.2,118.0,117.98,7.90306136]
["bitfinex","SOLUSD",1769709800156,0.2,118.0,117.96,12.69405662]
["bitfinex","SOLUSD",1769709800360,12.86041578,118.0,117.96,4.21694252]
["bitfinex","SOLUSD",1769709800542,4.18580304,117.99,117.95,16.38091926]
["bitfinex","SOLUSD",1769709800960,12.0888644,117.99,117.95,16.38091926]
["bitfinex","SOLUSD",1769709801162,4.18580304,117.99,117.95,20.59786178]
["bitfinex","SOLUSD",1769709801340,4.18580304,117.99,117.96,7.90306136]
["bitfinex","SOLUSD",1769709801655,4.18580304,117.98,117.94,16.38163687]
["bitfinex","SOLUSD",1769709802044,16.37876823,117.99,117.95,7.90306136]
["bitfinex","SOLUSD",1769709802235,4.18580304,117.99,117.96,7.90306136]
["bitfinex","SOLUSD",1769709803756,4.18580304,117.98,117.94,16.38163687]
["bitfinex","SOLUSD",1769709804551,12.0888644,117.98,117.93,12.69632616]
["bitfinex","SOLUSD",1769709804758,12.0888644,117.97,117.93,16.382445]
["bitfinex","SOLUSD",1769709804958,4.18580304,117.97,117.94,7.90306136]
["bitfinex","SOLUSD",1769709805157,20.56426528,117.99,117.95,7.90306136]
["bitfinex","SOLUSD",1769709805553,8.67497303,118.0,117.96,7.90306136]
["bitfinex","SOLUSD",1769709805857,12.77056808,118.0,117.96,7.90306136]
["bitfinex","SOLUSD",1769709806063,7.90306136,117.98,117.94,8.47859214]
["bitfinex","SOLUSD",1769709806356,8.67497303,118.0,117.95,12.21856308]
["bitfinex","SOLUSD",1769709806555,4.09559505,117.99,117.95,20.69665917]
["bitfinex","SOLUSD",1769709807564,20.67362944,118.0,117.96,7.90306136]
["bitfinex","SOLUSD",1769709807746,20.47400283,117.99,117.95,20.69665917]
["bitfinex","SOLUSD",1769709807951,4.09559505,117.99,117.95,20.69665917]
["bitfinex","SOLUSD",1769709808156,4.09559505,117.99,117.96,7.90306136]
["bitfinex","SOLUSD",1769709808468,0.2,118.0,117.97,12.21856308]
["bitfinex","SOLUSD",1769709808654,0.2,118.0,117.98,7.90306136]
["bitfinex","SOLUSD",1769709808862,0.2,118.0,117.97,12.21856308]
["bitfinex","SOLUSD",1769709809770,0.2,118.0,117.97,20.69514989]
["bitfinex","SOLUSD",1769709809968,0.2,118.0,117.98,12.21856308]
["bitfinex","SOLUSD",1769709810443,0.2,118.03,118.01,4.31550172]
["bitfinex","SOLUSD",1769709810649,0.2,118.03,118.0,4.31550172]
["bitfinex","SOLUSD",1769709810969,0.2,118.03,118.0,12.21856308]
["bitfinex","SOLUSD",1769709811370,0.2,118.03,118.01,12.21856308]
["bitfinex","SOLUSD",1769709812071,12.19865641,118.03,117.99,8.47514685]
["bitfinex","SOLUSD",1769709812367,4.29559505,118.03,117.99,12.79064857]
["bitfinex","SOLUSD",1769709812569,4.29559505,118.03,117.99,20.69370993]
["bitfinex","SOLUSD",1769709812765,12.19865641,118.03,117.99,20.69370993]
["bitfinex","SOLUSD",1769709812972,4.29559505,118.03,118.0,7.90306136]
["bitfinex","SOLUSD",1769709813147,12.76801831,118.03,117.99,20.69370993]
["bitfinex","SOLUSD",1769709813350,0.2,118.03,118.0,8.47456144]
["bitfinex","SOLUSD",1769709813548,0.2,118.03,118.0,16.3776228]
["bitfinex","SOLUSD",1769709813761,0.2,118.03,118.0,20.52427479]
["bitfinex","SOLUSD",1769709813957,0.2,118.03,118.01,12.04971335]
["bitfinex","SOLUSD",1769709814161,0.2,118.04,118.02,7.90306136]
["bitfinex","SOLUSD",1769709815170,0.2,118.04,118.03,7.90306136]
["bitfinex","SOLUSD",1769709816373,0.2,118.05,118.03,7.90306136]
["bitfinex","SOLUSD",1769709816652,0.2,118.05,118.04,7.90306136]
["bitfinex","SOLUSD",1769709817147,0.2,118.08,118.05,4.00330492]
["bitfinex","SOLUSD",1769709817350,0.2,118.08,118.06,7.90306136]
["bitfinex","SOLUSD",1769709817952,0.2,118.08,118.06,16.37321657]
["bitfinex","SOLUSD",1769709818171,0.2,118.08,118.06,7.90306136]
["bitfinex","SOLUSD",1769709818869,0.2,118.08,118.05,20.37704493]
["bitfinex","SOLUSD",1769709819077,4.32268762,118.07,118.04,7.90306136]
["bitfinex","SOLUSD",1769709819369,4.32268762,118.07,118.03,4.00308003]
["bitfinex","SOLUSD",1769709819370,12.22574898,118.07,118.03,8.47234527]
["bitfinex","SOLUSD",1769709819570,12.22574898,118.07,118.03,16.37540663]
["bitfinex","SOLUSD",1769709819870,4.32268762,118.06,118.02,16.37595591]
["bitfinex","SOLUSD",1769709820058,20.69561042,118.07,118.02,20.378937]
["bitfinex","SOLUSD",1769709820252,20.69561042,118.07,118.03,7.90306136]
["bitfinex","SOLUSD",1769709820452,12.22574898,118.06,118.02,20.378937]
["bitfinex","SOLUSD",1769709821069,4.32268762,118.04,118.0,4.00288329]
["bitfinex","SOLUSD",1769709821264,7.90306136,118.05,118.01,4.00288329]
["bitfinex","SOLUSD",1769709821464,4.32268762,118.05,118.01,11.90594465]
["bitfinex","SOLUSD",1769709821664,12.22574898,118.05,118.01,20.37945414]
["bitfinex","SOLUSD",1769709821861,4.32268762,118.05,118.02,8.4731383]
["bitfinex","SOLUSD",1769709822054,4.32268762,118.05,118.01,7.90306136]
["bitfinex","SOLUSD",1769709822055,4.32268762,118.05,118.01,20.37933107]
["bitfinex","SOLUSD",1769709822260,4.32268762,118.06,118.02,20.37886573]
["bitfinex","SOLUSD",1769709822769,4.32268762,118.06,118.03,7.90306136]
["bitfinex","SOLUSD",1769709822973,20.89492885,118.08,118.03,7.90306136]
["bitfinex","SOLUSD",1769709823473,0.2,118.08,118.05,7.90306136]
["bitfinex","SOLUSD",1769709823682,4.52268762,118.08,118.05,7.90306136]
["bitfinex","SOLUSD",1769709823859,20.89472364,118.08,118.04,11.90570357]
["bitfinex","SOLUSD",1769709824174,12.99166228,118.08,118.04,11.90570357]
["bitfinex","SOLUSD",1769709824780,4.32268762,118.07,118.03,16.37499655]
["bitfinex","SOLUSD",1769709825279,12.22574898,118.07,118.03,16.37499655]
["bitfinex","SOLUSD",1769709825470,4.32268762,118.07,118.04,7.90306136]
["bitfinex","SOLUSD",1769709825669,12.200753,118.07,118.03,16.35000057]
["bitfinex","SOLUSD",1769709825986,4.52268762,118.08,118.03,33.65528172]
["bitfinex","SOLUSD",1769709826280,12.400753,118.08,118.04,7.87806538]
["bitfinex","SOLUSD",1769709826475,12.400753,118.08,118.03,33.65528172]
["bitfinex","SOLUSD",1769709826785,12.98967077,118.11,118.06,3.80217644]
["bitfinex","SOLUSD",1769709826957,4.32268762,118.08,118.05,7.87806538]
["bitfinex","SOLUSD",1769709827159,12.200753,118.08,118.04,7.87806538]
["bitfinex","SOLUSD",1769709827360,12.79164911,118.08,118.04,16.34963385]
["bitfinex","SOLUSD",1769709827560,20.66971449,118.08,118.04,7.87806538]
["bitfinex","SOLUSD",1769709827764,4.32268762,118.07,118.03,16.35015914]
["bitfinex","SOLUSD",1769709827985,4.32268762,118.07,118.04,7.87806538]
["bitfinex","SOLUSD",1769709828193,4.32268762,118.08,118.05,7.87806538]
["bitfinex","SOLUSD",1769709829910,21.36813834,118.11,118.07,7.87806538]
["bitfinex","SOLUSD",1769709830187,25.69082596,118.11,118.07,7.87806538]
["bitfinex","SOLUSD",1769709830484,4.32268762,118.1,118.07,7.87806538]
["bitfinex","SOLUSD",1769709830687,12.79009163,118.1,118.06,7.87806538]
["bitfinex","SOLUSD",1769709830996,4.32268762,118.09,118.05,16.34861181]
["bitfinex","SOLUSD",1769709831299,12.79129821,118.09,118.05,16.34861181]
["bitfinex","SOLUSD",1769709831504,4.32268762,118.08,118.05,16.34861181]
["bitfinex","SOLUSD",1769709832098,4.32268762,118.08,118.04,8.47135043]
["bitfinex","SOLUSD",1769709832099,4.32268762,118.07,118.04,8.47135043]
["bitfinex","SOLUSD",1769709832298,4.32268762,118.07,118.03,7.87806538]
["bitfinex","SOLUSD",1769709832592,4.32268762,118.07,118.03,16.35042168]
["bitfinex","SOLUSD",1769709832781,4.32268762,118.07,118.02,3.80162369]
["bitfinex","SOLUSD",1769709832782,4.32268762,118.07,118.02,12.27441898]
["bitfinex","SOLUSD",1769709832983,12.200753,118.07,118.03,7.87806538]
["bitfinex","SOLUSD",1769709833184,4.32268762,118.04,118.01,7.87806538]
["bitfinex","SOLUSD",1769709833380,12.79476633,118.04,118.0,16.35232742]
["bitfinex","SOLUSD",1769709833692,12.79394615,118.05,118.02,7.87806538]
["bitfinex","SOLUSD",1769709833891,12.79394615,118.05,118.0,12.27563258]
["bitfinex","SOLUSD",1769709834093,20.67201153,118.05,118.01,7.87806538]
["bitfinex","SOLUSD",1769709834692,12.79477391,118.04,118.01,7.87806538]
["bitfinex","SOLUSD",1769709835189,4.32268762,118.02,117.98,8.47563955]
["bitfinex","SOLUSD",1769709835396,4.32268762,118.02,117.98,16.35370493]
["bitfinex","SOLUSD",1769709835576,12.200753,118.02,117.98,20.15470655]
["bitfinex","SOLUSD",1769709835772,12.200753,118.02,117.98,11.679067]
["bitfinex","SOLUSD",1769709835970,4.3197094,117.99,117.97,8.21649694]
["bitfinex","SOLUSD",1769709836175,12.19777478,117.99,117.97,8.21649694]
["bitfinex","SOLUSD",1769709836692,12.79525385,117.99,117.97,8.21649694]
["bitfinex","SOLUSD",1769709836896,20.67331923,117.99,117.95,16.35611393]
["bitfinex","SOLUSD",1769709837071,20.67331923,117.99,117.95,7.87806538]
["bitfinex","SOLUSD",1769709837273,4.48473778,117.97,117.9,0.1]
["bitfinex","SOLUSD",1769709837483,4.48473778,117.96,117.9,0.1]
["bitfinex","SOLUSD",1769709837686,12.36280316,117.96,117.92,7.87806538]
["bitfinex","SOLUSD",1769709837995,4.48473778,117.98,117.94,7.87806538]
["bitfinex","SOLUSD",1769709838391,4.48473778,117.98,117.91,29.68365702]
["bitfinex","SOLUSD",1769709838392,4.48473778,118.0,117.97,7.87806538]
["bitfinex","SOLUSD",1769709838896,4.48473778,117.99,117.96,7.87806538]
["bitfinex","SOLUSD",1769709839300,4.48473778,117.99,117.95,8.47779765]
["bitfinex","SOLUSD",1769709839301,4.48473778,117.97,117.94,16.3566203]
["bitfinex","SOLUSD",1769709839492,4.48473778,117.97,117.94,8.47855492]
["bitfinex","SOLUSD",1769709840086,4.48473778,117.97,117.93,16.35739998]
["bitfinex","SOLUSD",1769709840594,4.48473778,117.99,117.95,16.3558303]
["bitfinex","SOLUSD",1769709840794,4.48473778,117.97,117.94,16.35657896]
["bitfinex","SOLUSD",1769709841100,4.48473778,117.97,117.9,0.1]
["bitfinex","SOLUSD",1769709841101,4.48473778,117.95,117.91,7.87806538]
["bitfinex","SOLUSD",1769709841292,4.48473778,117.95,117.91,16.35895226]
["bitfinex","SOLUSD",1769709842107,4.48473778,117.97,117.93,7.87806538]
["bitfinex","SOLUSD",1769709842498,29.66398106,117.99,117.92,7.87806538]
["bitfinex","SOLUSD",1769709842499,4.48473778,117.95,117.92,7.87806538]
["bitfinex","SOLUSD",1769709842882,4.48473778,117.95,117.93,7.87806538]
["bitfinex","SOLUSD",1769709843604,4.48473778,117.95,117.92,7.87806538]
["bitfinex","SOLUSD",1769709845285,4.48473778,117.94,117.92,7.87806538]
["bitfinex","SOLUSD",1769709845807,4.43473778,117.92,117.88,12.42652097]
["bitfinex","SOLUSD",1769709846021,4.43473778,117.92,117.89,7.87806538]
["bitfinex","SOLUSD",1769709846913,4.43473778,117.92,117.89,16.36045854]
["bitfinex","SOLUSD",1769709847217,4.43473778,117.92,117.9,7.87806538]
["bitfinex","SOLUSD",1769709847581,4.43473778,117.92,117.89,16.36045854]
["bitfinex","SOLUSD",1769709847907,4.43473778,117.91,117.89,16.36045854]
["bitfinex","SOLUSD",1769709848810,3.30430715,117.91,117.9,7.87806538]
["bitfinex","SOLUSD",1769709848984,8.47909435,117.94,117.9,16.35956942]
["bitfinex","SOLUSD",1769709849188,42.38176971,117.98,117.93,7.87806538]
["bitfinex","SOLUSD",1769709849189,21.19314021,117.97,117.93,7.87806538]
["bitfinex","SOLUSD",1769709849400,8.47673137,117.97,117.94,7.87806538]
["bitfinex","SOLUSD",1769709849705,8.47601288,117.98,117.95,7.87806538]
["bitfinex","SOLUSD",1769709851008,52.5875754,117.99,117.92,7.87806538]
["bitfinex","SOLUSD",1769709851009,4.3197094,117.95,117.92,7.87806538]
["bitfinex","SOLUSD",1769709852004,4.3197094,117.95,117.93,7.87806538]
["bitfinex","SOLUSD",1769709852900,12.7968079,117.97,117.94,7.87806538]
["bitfinex","SOLUSD",1769709853108,12.7968079,117.97,117.95,7.87806538]
["bitfinex","SOLUSD",1769709853612,12.79532606,117.99,117.96,7.87806538]
["bitfinex","SOLUSD",1769709854022,12.79532606,117.99,117.97,7.87806538]
["bitfinex","SOLUSD",1769709854420,4.3197094,117.99,117.98,7.87806538]
["bitfinex","SOLUSD",1769709854638,12.79502402,117.99,117.97,7.87806538]
["bitfinex","SOLUSD",1769709854937,12.79502402,117.99,117.96,7.87806538]
["bitfinex","SOLUSD",1769709855102,4.3197094,117.99,117.97,7.87806538]
["bitfinex","SOLUSD",1769709856011,4.3197094,117.99,117.95,8.47802897]
["bitfinex","SOLUSD",1769709856312,4.3197094,117.98,117.94,8.47865036]
["bitfinex","SOLUSD",1769709856519,4.3197094,117.96,117.93,7.87806538]
["bitfinex","SOLUSD",1769709856822,4.3197094,117.96,117.92,16.35806618]
["bitfinex","SOLUSD",1769709857109,4.3197094,117.98,117.95,16.35616383]
["bitfinex","SOLUSD",1769709857286,8.47533119,117.99,117.96,7.87806538]
["bitfinex","SOLUSD",1769709857711,4.3197094,118.0,117.96,7.87806538]
["bitfinex","SOLUSD",1769709857912,12.79452367,118.0,117.96,7.87806538]
["bitfinex","SOLUSD",1769709858113,12.79452367,118.0,117.97,7.87806538]
["bitfinex","SOLUSD",1769709859014,12.79452367,118.0,117.96,16.35534918]
["bitfinex","SOLUSD",1769709859316,4.3197094,117.99,117.96,16.35534918]
["bitfinex","SOLUSD",1769709859693,12.79356754,118.01,117.96,34.0218562]
["bitfinex","SOLUSD",1769709860012,4.3197094,118.0,117.96,7.87806538]
["bitfinex","SOLUSD",1769709860212,4.3197094,118.0,117.95,8.47781989]
["bitfinex","SOLUSD",1769709860213,4.3197094,117.98,117.94,16.3566674]
["bitfinex","SOLUSD",1769709860412,4.3197094,117.96,117.93,7.87806538]
["bitfinex","SOLUSD",1769709860715,4.3197094,117.96,117.93,16.3576704]
["bitfinex","SOLUSD",1769709860923,4.3197094,117.96,117.93,7.87806538]
["bitfinex","SOLUSD",1769709861220,4.3197094,117.96,117.92,12.83108089]
["bitfinex","SOLUSD",1769709861406,12.79740519,117.96,117.93,7.87806538]
["bitfinex","SOLUSD",1769709862396,12.79601615,117.98,117.93,4.35094745]
["bitfinex","SOLUSD",1769709862595,4.3197094,117.97,117.94,7.87806538]
["bitfinex","SOLUSD",1769709862799,4.3197094,117.97,117.95,7.87806538]
["bitfinex","SOLUSD",1769709863118,4.3197094,117.97,117.94,7.87806538]
["bitfinex","SOLUSD",1769709863718,4.3197094,117.97,117.94,16.35672923]
["bitfinex","SOLUSD",1769709864615,4.3197094,117.99,117.95,12.22901283]
["bitfinex","SOLUSD",1769709864810,4.3197094,118.0,117.97,7.87806538]
["bitfinex","SOLUSD",1769709865821,4.38731718,117.99,117.96,7.87806538]
["bitfinex","SOLUSD",1769709867124,4.38731718,117.99,117.95,16.35606635]
["bitfinex","SOLUSD",1769709867625,12.26538256,117.99,117.94,12.80813596]
["bitfinex","SOLUSD",1769709867804,4.38731718,117.97,117.93,7.87806538]
["bitfinex","SOLUSD",1769709868003,4.38731718,117.97,117.94,16.35661881]
["bitfinex","SOLUSD",1769709868215,2.09090199,117.97,117.94,16.35661881]
["bitfinex","SOLUSD",1769709868634,2.09090199,117.97,117.94,7.87806538]
["bitfinex","SOLUSD",1769709868803,2.09090199,117.97,117.93,20.68713338]
["bitfinex","SOLUSD",1769709870544,4.38731718,117.95,117.91,4.32955344]
["bitfinex","SOLUSD",1769709870711,4.38731718,117.95,117.92,7.87806538]
["bitfinex","SOLUSD",1769709870913,4.38731718,117.95,117.91,20.68822704]
["bitfinex","SOLUSD",1769709871221,12.26538256,117.95,117.91,20.68822704]
["bitfinex","SOLUSD",1769709871627,4.38731718,117.94,117.91,7.87806538]
["bitfinex","SOLUSD",1769709871826,4.38731718,117.94,117.9,16.35944955]
["bitfinex","SOLUSD",1769709872214,4.38731718,117.94,117.9,20.68900299]
["bitfinex","SOLUSD",1769709872414,4.38731718,117.94,117.91,8.48102003]
["bitfinex","SOLUSD",1769709872616,12.26538256,117.94,117.91,8.48102003]
["bitfinex","SOLUSD",1769709872826,4.38731718,117.94,117.91,8.48102003]
["bitfinex","SOLUSD",1769709873010,20.74433654,117.94,117.9,20.68900589]
["bitfinex","SOLUSD",1769709873417,12.86627116,117.94,117.9,20.68900589]
["bitfinex","SOLUSD",1769709873927,4.38731718,117.94,117.91,7.87806538]
["bitfinex","SOLUSD",1769709874629,20.6176186,117.96,117.92,7.87806538]
["bitfinex","SOLUSD",1769709874949,4.26187459,117.95,117.91,20.47389419]
["bitfinex","SOLUSD",1769709876508,8.47767863,117.96,117.93,7.87806538]
["bitfinex","SOLUSD",1769709876706,12.73955322,117.96,117.93,7.87806538]
["bitfinex","SOLUSD",1769709877532,12.73955322,117.96,117.92,20.47330937]
["bitfinex","SOLUSD",1769709878010,12.73955322,117.96,117.92,12.59524399]
["bitfinex","SOLUSD",1769709878210,12.73955322,117.96,117.92,20.47330937]
["bitfinex","SOLUSD",1769709878733,12.73955322,117.96,117.93,7.87806538]
["bitfinex","SOLUSD",1769709879030,12.73894604,117.97,117.94,7.87806538]
["bitfinex","SOLUSD",1769709879330,8.47632167,117.98,117.94,11.99322784]
["bitfinex","SOLUSD",1769709879526,12.73819626,117.98,117.94,4.11516246]
["bitfinex","SOLUSD",1769709879728,12.73819626,117.98,117.94,11.99322784]
["bitfinex","SOLUSD",1769709880634,12.73819626,117.98,117.94,20.47180611]
["bitfinex","SOLUSD",1769709883042,12.73819626,117.98,117.94,11.99322784]
["bitfinex","SOLUSD",1769709883216,4.26187459,117.97,117.94,11.99322784]
["bitfinex","SOLUSD",1769709883411,4.26187459,117.96,117.93,7.87806538]
["bitfinex","SOLUSD",1769709883616,4.26187459,117.96,117.92,20.47324112]
["bitfinex","SOLUSD",1769709884229,4.26187459,117.96,117.93,8.47949847]
["bitfinex","SOLUSD",1769709885843,12.739886,117.96,117.92,20.48803576]
["bitfinex","SOLUSD",1769709886046,4.26187459,117.95,117.92,16.3728733]
["bitfinex","SOLUSD",1769709886337,4.26187459,117.93,117.89,25.32008922]
["bitfinex","SOLUSD",1769709886549,4.26187459,117.93,117.9,4.11516246]
["bitfinex","SOLUSD",1769709887344,4.26187459,117.93,117.9,12.59659488]
["bitfinex","SOLUSD",1769709888043,12.74172065,117.93,117.89,16.37514859]
["bitfinex","SOLUSD",1769709888347,4.26187459,117.92,117.88,32.91710036]
["bitfinex","SOLUSD",1769709888642,12.15456703,117.91,117.88,12.42652097]
["bitfinex","SOLUSD",1769709888943,12.15456703,117.9,117.88,12.42652097]
["bitfinex","SOLUSD",1769709889246,4.26187459,117.9,117.88,12.42652097]
["bitfinex","SOLUSD",1769709889447,12.74399903,117.9,117.88,12.42652097]
["bitfinex","SOLUSD",1769709889743,12.24399903,117.9,117.88,12.42652097]
["bitfinex","SOLUSD",1769709891228,3.76187459,117.9,117.88,12.42652097]
["bitfinex","SOLUSD",1769709892249,8.48045783,117.92,117.89,4.11516246]
["bitfinex","SOLUSD",1769709892425,12.74233242,117.92,117.89,7.89269244]
["bitfinex","SOLUSD",1769709892627,4.26187459,117.91,117.88,28.80185945]
["bitfinex","SOLUSD",1769709893037,16.37315027,117.92,117.88,32.91702191]
["bitfinex","SOLUSD",1769709893248,12.74233242,117.92,117.89,7.89269244]
["bitfinex","SOLUSD",1769709893745,12.74233242,117.92,117.88,32.91702191]
["bitfinex","SOLUSD",1769709894233,12.74233242,117.92,117.88,25.02432947]
["bitfinex","SOLUSD",1769709894553,12.74233242,117.92,117.88,32.91702191]
["bitfinex","SOLUSD",1769709894848,4.26187459,117.92,117.89,20.49001756]
["bitfinex","SOLUSD",1769709895150,8.47997196,117.93,117.9,7.89269244]
["bitfinex","SOLUSD",1769709895322,12.72262899,117.93,117.9,7.89269244]
["bitfinex","SOLUSD",1769709895648,12.72262899,117.93,117.89,20.49001756]
["bitfinex","SOLUSD",1769709896549,12.72188248,117.94,117.9,20.76957324]
["bitfinex","SOLUSD",1769709896937,29.08944533,117.95,117.9,20.76957324]
["bitfinex","SOLUSD",1769709896938,8.47849565,117.95,117.92,12.28818144]
["bitfinex","SOLUSD",1769709897143,12.720471,117.96,117.93,12.28818144]
["bitfinex","SOLUSD",1769709897335,8.47781397,117.96,117.93,12.28818144]
["bitfinex","SOLUSD",1769709897539,33.91245913,117.97,117.93,12.28818144]
["bitfinex","SOLUSD",1769709897746,12.7193884,117.97,117.93,12.87486433]
["bitfinex","SOLUSD",1769709897954,4.24265703,117.97,117.95,7.89269244]
["bitfinex","SOLUSD",1769709898141,4.24265703,117.97,117.94,12.28818144]
["bitfinex","SOLUSD",1769709898961,12.71943382,117.97,117.94,12.28818144]
["bitfinex","SOLUSD",1769709900957,12.71943382,117.97,117.95,7.89269244]
["bitfinex","SOLUSD",1769709901152,12.71943382,117.97,117.94,7.89269244]
["bitfinex","SOLUSD",1769709901462,12.71892299,117.98,117.95,7.89269244]
["bitfinex","SOLUSD",1769709901760,4.24265703,118.0,117.97,7.89269244]
["bitfinex","SOLUSD",1769709901962,4.24265703,118.0,117.95,4.395489]
["bitfinex","SOLUSD",1769709901963,4.24265703,118.02,117.98,7.89269244]
["bitfinex","SOLUSD",1769709902150,4.24265703,118.02,117.95,4.395489]
["bitfinex","SOLUSD",1769709902151,4.44265703,118.04,118.0,7.89269244]
["bitfinex","SOLUSD",1769709902358,34.09397772,118.04,118.0,7.89269244]
["bitfinex","SOLUSD",1769709902547,41.98667016,118.04,118.0,7.89269244]
["bitfinex","SOLUSD",1769709902752,8.67205943,118.04,118.01,7.89269244]
["bitfinex","SOLUSD",1769709902958,0.2,118.04,118.0,7.89269244]
["bitfinex","SOLUSD",1769709903160,8.09269244,118.04,118.01,4.395489]
["bitfinex","SOLUSD",1769709903339,12.91451847,118.04,117.97,4.395489]
["bitfinex","SOLUSD",1769709903540,20.80721091,118.04,118.0,4.395489]
["bitfinex","SOLUSD",1769709903761,41.98647217,118.04,118.0,4.395489]
["bitfinex","SOLUSD",1769709904447,7.89269244,118.03,118.0,4.395489]
["bitfinex","SOLUSD",1769709904648,7.89269244,118.02,117.99,4.395489]
["bitfinex","SOLUSD",1769709905044,12.13534947,118.03,117.99,20.76288116]
["bitfinex","SOLUSD",1769709905242,16.56455388,118.04,118.01,4.395489]
["bitfinex","SOLUSD",1769709905845,16.56455388,118.04,117.99,8.47469972]
["bitfinex","SOLUSD",1769709905846,12.33534947,118.07,118.03,12.28818144]
["bitfinex","SOLUSD",1769709906051,4.44265703,118.07,118.03,12.28818144]
["bitfinex","SOLUSD",1769709906250,7.89269244,118.05,118.01,12.28818144]
["bitfinex","SOLUSD",1769709906831,7.89269244,118.05,118.01,4.395489]
["bitfinex","SOLUSD",1769709907034,8.47116645,118.05,118.02,4.395489]
["bitfinex","SOLUSD",1769709907831,16.36385889,118.05,118.02,4.395489]
["bitfinex","SOLUSD",1769709908036,8.47116645,118.05,118.02,4.395489]
["bitfinex","SOLUSD",1769709908450,16.36385889,118.05,118.02,4.395489]
["bitfinex","SOLUSD",1769709908859,7.89269244,118.03,118.0,12.86981062]
["bitfinex","SOLUSD",1769709911156,7.89269244,118.03,117.99,29.08092873]
["bitfinex","SOLUSD",1769709911157,12.13534947,118.02,117.98,4.395489]
["bitfinex","SOLUSD",1769709911456,7.89269244,118.01,117.98,12.87110469]
["bitfinex","SOLUSD",1769709912158,12.13534947,118.02,117.98,12.87110469]
["bitfinex","SOLUSD",1769709912648,4.24265703,118.02,117.99,8.47520453]
["bitfinex","SOLUSD",1769709912958,12.13534947,118.02,117.98,12.87114182]
["bitfinex","SOLUSD",1769709913166,20.6092481,118.01,117.98,8.47565282]
["bitfinex","SOLUSD",1769709913657,12.71613002,118.02,117.98,12.87114182]
["bitfinex","SOLUSD",1769709913865,8.47347299,118.02,117.99,4.395489]
["bitfinex","SOLUSD",1769709914242,8.47347299,118.02,117.98,20.76383426]
["bitfinex","SOLUSD",1769709914243,12.71613002,118.02,117.98,20.76383426]
["bitfinex","SOLUSD",1769709914542,20.60882246,118.02,117.98,20.76383426]
["bitfinex","SOLUSD",1769709914977,8.47246521,118.03,117.99,4.395489]
["bitfinex","SOLUSD",1769709915147,20.60781468,118.03,117.99,12.87033086]
["bitfinex","SOLUSD",1769709916066,16.36455685,118.04,118.0,4.395489]
["bitfinex","SOLUSD",1769709916366,16.36455685,118.04,117.99,37.55577059]
["bitfinex","SOLUSD",1769709916367,20.60561882,118.06,118.02,12.28818144]
["bitfinex","SOLUSD",1769709916563,20.60561882,118.06,118.02,4.395489]
["bitfinex","SOLUSD",1769709917165,12.71292638,118.06,118.02,12.86833366]
["bitfinex","SOLUSD",1769709917363,20.60561882,118.06,118.02,20.7610261]
["bitfinex","SOLUSD",1769709918872,8.47026935,118.06,118.01,4.395489]
["bitfinex","SOLUSD",1769709919047,20.60561882,118.06,118.02,4.395489]
["bitfinex","SOLUSD",1769709919360,20.60561882,118.06,118.02,12.86858223]
["bitfinex","SOLUSD",1769709919671,7.89269244,118.05,118.02,12.86858223]
["bitfinex","SOLUSD",1769709919881,12.13534947,118.04,118.0,8.47446604]
["bitfinex","SOLUSD",1769709920165,12.13534947,118.04,118.0,12.86995504]
["bitfinex","SOLUSD",1769709920465,12.13534947,118.04,118.0,20.76264748]
["bitfinex","SOLUSD",1769709920839,7.89269244,118.03,118.0,12.86995504]
["bitfinex","SOLUSD",1769709921044,12.13534947,118.02,118.0,8.47446604]
["bitfinex","SOLUSD",1769709921471,12.13534947,118.03,118.0,8.47446604]
["bitfinex","SOLUSD",1769709921639,12.71392903,118.05,118.01,4.395489]
["bitfinex","SOLUSD",1769709921845,12.13534947,118.05,118.01,4.395489]
["bitfinex","SOLUSD",1769709922066,7.89269244,118.04,118.01,4.395489]
["bitfinex","SOLUSD",1769709922447,12.13534947,118.04,118.0,41.94908815]
["bitfinex","SOLUSD",1769709923068,20.60707095,118.04,118.0,20.76264748]
["bitfinex","SOLUSD",1769709923379,12.13534947,118.02,117.99,8.47494365]
["bitfinex","SOLUSD",1769709923548,12.13534947,118.01,117.98,8.47565253]
["bitfinex","SOLUSD",1769709923867,29.65098274,118.04,117.98,8.47565253]
["bitfinex","SOLUSD",1769709923868,12.13534947,118.02,117.98,12.87114153]
["bitfinex","SOLUSD",1769709924370,12.13534947,118.03,118.0,12.8699231]
["bitfinex","SOLUSD",1769709924575,16.36441392,118.04,118.0,12.8699231]
["bitfinex","SOLUSD",1769709924873,20.60707095,118.04,118.0,12.8699231]
["bitfinex","SOLUSD",1769709925067,7.89269244,118.03,118.0,12.8699231]
["bitfinex","SOLUSD",1769709925266,4.24265703,118.04,118.0,12.8699231]
["bitfinex","SOLUSD",1769709925467,20.60741629,118.04,118.0,12.8699231]
["bitfinex","SOLUSD",1769709925644,20.60741629,118.04,118.0,20.76261554]
["bitfinex","SOLUSD",1769709926775,12.13534947,118.04,118.0,20.76261554]
["bitfinex","SOLUSD",1769709926961,4.24265703,118.04,118.01,4.27256722]
["bitfinex","SOLUSD",1769709927156,20.72800783,118.05,118.01,12.16525966]
["bitfinex","SOLUSD",1769709927976,12.83531539,118.05,118.01,12.16525966]
["bitfinex","SOLUSD",1769709928278,8.47122684,118.05,118.02,4.27256722]
["bitfinex","SOLUSD",1769709929076,12.83460051,118.06,118.02,4.27256722]
["bitfinex","SOLUSD",1769709929268,12.45678099,118.07,118.03,12.16525966]
["bitfinex","SOLUSD",1769709929572,0.2,118.07,118.04,12.16525966]
["bitfinex","SOLUSD",1769709929773,8.66962166,118.07,118.04,12.16525966]
["bitfinex","SOLUSD",1769709929956,12.25678099,118.06,118.02,12.16525966]
["bitfinex","SOLUSD",1769709930157,12.25678099,118.06,118.02,4.27256722]
["bitfinex","SOLUSD",1769709930376,20.72739789,118.06,118.02,12.74545023]
["bitfinex","SOLUSD",1769709930677,12.83470545,118.06,118.02,12.74545023]
["bitfinex","SOLUSD",1769709930859,7.89269244,118.05,118.02,12.74545023]
["bitfinex","SOLUSD",1769709931055,7.89269244,118.04,118.0,20.63947152]
["bitfinex","SOLUSD",1769709931259,12.25678099,118.04,118.01,8.47345875]
["bitfinex","SOLUSD",1769709931452,4.36408855,118.04,118.01,8.47345875]
["bitfinex","SOLUSD",1769709931674,7.67436975,118.05,118.01,12.74602597]
["bitfinex","SOLUSD",1769709932079,7.67436975,118.03,118.0,8.47419588]
["bitfinex","SOLUSD",1769709932275,3.3102812,118.02,118.0,8.47419588]
["bitfinex","SOLUSD",1769709932781,7.67436975,118.02,117.99,8.47505825]
["bitfinex","SOLUSD",1769709933279,7.67436975,118.02,117.99,12.60997792]
["bitfinex","SOLUSD",1769709933478,3.3102812,118.02,117.99,12.60997792]
["bitfinex","SOLUSD",1769709933680,7.88429044,118.02,117.99,12.60997792]
["bitfinex","SOLUSD",1769709933978,11.95646582,118.02,117.99,8.47505825]
["bitfinex","SOLUSD",1769709934176,4.07217538,118.02,117.99,12.60997792]
["bitfinex","SOLUSD",1769709934758,20.42921092,118.03,117.99,12.60997792]
["bitfinex","SOLUSD",1769709934958,7.88429044,118.02,117.99,12.60997792]
["bitfinex","SOLUSD",1769709935177,12.54492048,118.03,117.99,12.60997792]
["bitfinex","SOLUSD",1769709935380,20.42921092,118.03,117.99,4.13491967]
["bitfinex","SOLUSD",1769709935677,11.95646582,118.01,117.98,12.61089809]
["bitfinex","SOLUSD",1769709935981,7.88429044,118.01,117.98,12.61089809]
["bitfinex","SOLUSD",1769709936692,7.88429044,117.99,117.96,8.47680175]
["bitfinex","SOLUSD",1769709936856,11.95646582,118.0,117.96,12.61172142]
["bitfinex","SOLUSD",1769709937259,7.88429044,117.98,117.95,12.61274]
["bitfinex","SOLUSD",1769709937662,7.88429044,117.99,117.96,12.612327]
["bitfinex","SOLUSD",1769709938398,7.88429044,117.99,117.96,4.13491967]
["bitfinex","SOLUSD",1769709938565,7.88429044,117.98,117.94,21.19574724]
["bitfinex","SOLUSD",1769709938985,7.88429044,117.98,117.94,29.08003768]
["bitfinex","SOLUSD",1769709939286,20.43209981,117.99,117.94,29.08003768]
["bitfinex","SOLUSD",1769709940285,20.43209981,117.99,117.95,8.47786667]
["bitfinex","SOLUSD",1769709941370,4.07217538,117.99,117.95,41.69249856]
["bitfinex","SOLUSD",1769709941576,4.07217538,117.99,117.96,4.13491967]
["bitfinex","SOLUSD",1769709941777,16.35843359,118.01,117.97,4.13491967]
["bitfinex","SOLUSD",1769709942088,7.88429044,118.0,117.97,4.13491967]
["bitfinex","SOLUSD",1769709942292,8.47330846,118.02,117.98,4.13491967]
["bitfinex","SOLUSD",1769709942507,4.07217538,118.03,117.99,7.88429044]
["bitfinex","SOLUSD",1769709942793,11.95646582,118.03,117.99,4.13491967]
["bitfinex","SOLUSD",1769709942994,4.07217538,118.03,117.99,12.01921011]
["bitfinex","SOLUSD",1769709943169,4.07217538,118.03,118.0,7.88429044]
["bitfinex","SOLUSD",1769709943371,11.95646582,118.02,117.98,25.32403696]
["bitfinex","SOLUSD",1769709943585,7.88429044,118.02,117.99,4.13491967]
["bitfinex","SOLUSD",1769709943891,11.95646582,118.02,117.98,33.2083274]
["bitfinex","SOLUSD",1769709944091,4.07217538,118.02,117.98,33.2083274]
["bitfinex","SOLUSD",1769709944391,4.07217538,118.02,117.99,8.4751372]
["bitfinex","SOLUSD",1769709944694,4.07217538,118.02,117.98,33.2083274]
["bitfinex","SOLUSD",1769709944695,20.42961199,118.02,117.98,8.47563233]
["bitfinex","SOLUSD",1769709945291,11.95646582,117.99,117.97,8.47637363]
["bitfinex","SOLUSD",1769709945466,7.88429044,117.99,117.96,12.61202202]
["bitfinex","SOLUSD",1769709945672,11.96143981,117.99,117.96,8.47710235]
["bitfinex","SOLUSD",1769709946289,7.88926443,117.97,117.95,12.61274922]
["bitfinex","SOLUSD",1769709946594,7.88926443,117.98,117.95,8.47782955]
["bitfinex","SOLUSD",1769709946891,20.43723942,117.99,117.95,8.47782955]
["bitfinex","SOLUSD",1769709947090,20.43723942,117.99,117.95,16.36709398]
["bitfinex","SOLUSD",1769709947294,4.07217538,117.99,117.95,41.69743543]
["bitfinex","SOLUSD",1769709947592,8.47488593,118.0,117.96,12.0241841]
["bitfinex","SOLUSD",1769709948473,20.43555328,118.01,117.96,12.0241841]
["bitfinex","SOLUSD",1769709948886,4.07217538,117.99,117.97,8.47673137]
["bitfinex","SOLUSD",1769709949091,4.07217538,117.99,117.95,33.21960588]
["bitfinex","SOLUSD",1769709949571,4.07217538,117.99,117.96,7.88926443]
["bitfinex","SOLUSD",1769709949789,4.07217538,117.99,117.95,33.21960588]
["bitfinex","SOLUSD",1769709949976,7.88926443,117.99,117.96,4.13491967]
["bitfinex","SOLUSD",1769709950176,20.43627999,118.0,117.96,12.61198724]
["bitfinex","SOLUSD",1769709951495,4.07217538,118.0,117.96,41.69487662]
["bitfinex","SOLUSD",1769709952194,16.36331917,118.01,117.97,4.13491967]
["bitfinex","SOLUSD",1769709952383,20.43479535,118.02,117.98,12.0241841]
["bitfinex","SOLUSD",1769709952895,20.4340503,118.03,117.99,12.0241841]
["bitfinex","SOLUSD",1769709953097,7.88926443,118.02,117.99,4.13491967]
["bitfinex","SOLUSD",1769709953283,20.4340503,118.03,117.99,4.13491967]
["bitfinex","SOLUSD",1769709953597,20.4340503,118.03,117.99,12.60990795]
["bitfinex","SOLUSD",1769709954174,4.07217538,118.02,117.99,8.47498828]
["bitfinex","SOLUSD",1769709954380,11.96143981,118.02,117.99,8.47498828]
["bitfinex","SOLUSD",1769709954897,11.96143981,118.02,117.98,12.61058693]
["bitfinex","SOLUSD",1769709955200,4.07217538,118.02,117.98,20.49985136]
["bitfinex","SOLUSD",1769709955393,4.39910367,118.0,117.98,8.47566726]
["bitfinex","SOLUSD",1769709955587,7.88926443,118.01,117.98,8.47566726]
["bitfinex","SOLUSD",1769709956200,12.2883681,118.01,117.98,8.47566726]
["bitfinex","SOLUSD",1769709956400,12.2883681,118.01,117.97,12.6340066]
["bitfinex","SOLUSD",1769709957294,20.76256696,118.01,117.97,12.6340066]
["bitfinex","SOLUSD",1769709957598,20.76256696,118.01,117.97,20.52327103]
["bitfinex","SOLUSD",1769709961306,46.70105566,118.03,117.99,4.15999756]
["bitfinex","SOLUSD",1769709961307,4.39910367,118.03,117.99,4.15999756]
["bitfinex","SOLUSD",1769709961491,12.2883681,118.03,117.99,12.04926199]
["bitfinex","SOLUSD",1769709961696,4.39910367,118.03,117.99,12.04926199]
["bitfinex","SOLUSD",1769709961991,12.2883681,118.03,117.99,12.04926199]
["bitfinex","SOLUSD",1769709962703,4.39910367,118.02,117.98,12.05019532]
["bitfinex","SOLUSD",1769709963509,4.39910367,118.02,117.99,8.47529451]
["bitfinex","SOLUSD",1769709964489,4.39910367,118.01,117.99,8.47529451]
["bitfinex","SOLUSD",1769709964698,4.39910367,118.0,117.98,8.47568625]
["bitfinex","SOLUSD",1769709965487,12.2883681,118.01,117.98,8.47568625]
["bitfinex","SOLUSD",1769709965687,4.39910367,118.01,117.98,8.47568625]
["bitfinex","SOLUSD",1769709967710,12.2883681,118.01,117.98,8.47568625]
["bitfinex","SOLUSD",1769709968014,12.2883681,118.01,117.97,33.24293575]
["bitfinex","SOLUSD",1769709968015,4.39910367,117.99,117.97,8.47648627]
["bitfinex","SOLUSD",1769709968391,12.2883681,118.0,117.97,8.47648627]
["bitfinex","SOLUSD",1769709968603,4.39910367,118.0,117.97,8.47648627]
["bitfinex","SOLUSD",1769709968913,12.2883681,118.0,117.97,8.47648627]
["bitfinex","SOLUSD",1769709969206,4.39910367,118.0,117.97,8.47648627]
["bitfinex","SOLUSD",1769709969615,4.39910367,118.0,117.97,16.3657507]
["bitfinex","SOLUSD",1769709970213,4.39910367,118.0,117.97,8.47648627]
["bitfinex","SOLUSD",1769709971213,4.39910367,118.0,117.97,20.53020653]
["bitfinex","SOLUSD",1769709971799,4.39910367,118.0,117.97,12.6409421]
["bitfinex","SOLUSD",1769709972611,20.76304321,118.0,117.97,8.47648627]
["bitfinex","SOLUSD",1769709972809,4.39910367,117.97,117.94,25.36146491]
["bitfinex","SOLUSD",1769709973012,4.39910367,117.98,117.95,16.36707503]
["bitfinex","SOLUSD",1769709973214,4.39910367,117.98,117.96,8.47740324]
["bitfinex","SOLUSD",1769709973507,4.39910367,118.02,117.97,20.53092033]
["bitfinex","SOLUSD",1769709973711,4.39910367,118.01,117.98,7.88926443]
["bitfinex","SOLUSD",1769709973888,4.39910367,118.01,117.97,20.53092033]
["bitfinex","SOLUSD",1769709974511,12.87306911,118.01,117.97,20.53092033]
["bitfinex","SOLUSD",1769709975031,4.39910367,118.0,117.97,20.53092033]
["bitfinex","SOLUSD",1769709975201,4.39910367,118.0,117.97,8.47636858]
["bitfinex","SOLUSD",1769709975396,12.2883681,118.0,117.97,8.47636858]
["bitfinex","SOLUSD",1769709975595,7.71209551,118.0,117.96,12.64348598]
["bitfinex","SOLUSD",1769709976613,16.18706008,118.0,117.96,12.64348598]
["bitfinex","SOLUSD",1769709977926,16.18706008,118.0,117.96,15.95647782]
["bitfinex","SOLUSD",1769709978118,4.39910367,117.99,117.96,15.95647782]
["bitfinex","SOLUSD",1769709979917,4.39910367,118.0,117.96,37.15010277]
["bitfinex","SOLUSD",1769709980100,7.71209551,118.01,117.97,7.48104267]
["bitfinex","SOLUSD",1769709980303,7.71209551,118.02,117.98,7.48104267]
["bitfinex","SOLUSD",1769709980628,3.31299184,118.02,117.98,7.48104267]
["bitfinex","SOLUSD",1769709980812,4.39910367,118.01,117.98,7.48104267]
["bitfinex","SOLUSD",1769709981008,16.18451777,118.03,117.99,7.48141953]
["bitfinex","SOLUSD",1769709981207,4.39910367,118.03,117.99,7.48141953]
["bitfinex","SOLUSD",1769709981415,3.31299184,118.03,117.99,3.31299184]
["bitfinex","SOLUSD",1769709981717,4.39910367,118.02,117.99,3.31299184]
["bitfinex","SOLUSD",1769709982222,4.39910367,118.02,117.99,11.78757801]
["bitfinex","SOLUSD",1769709983399,4.39910367,118.02,117.99,15.95674648]
["bitfinex","SOLUSD",1769709986719,4.39910367,118.02,117.99,11.78757801]
["bitfinex","SOLUSD",1769709986923,4.46473276,118.01,117.98,11.7886611]
["bitfinex","SOLUSD",1769709987101,4.46473276,118.01,117.98,8.47566926]
["bitfinex","SOLUSD",1769709987420,4.46473276,117.99,117.97,8.47664435]
["bitfinex","SOLUSD",1769709987916,7.7777246,118.01,117.97,15.91255492]
["bitfinex","SOLUSD",1769709988225,7.7777246,118.0,117.97,8.47664435]
["bitfinex","SOLUSD",1769709988615,4.46473276,118.0,117.97,8.47664435]
["bitfinex","SOLUSD",1769709991122,4.46473276,117.98,117.96,8.47716652]
["bitfinex","SOLUSD",1769709991322,3.31299184,117.99,117.96,8.47716652]
["bitfinex","SOLUSD",1769709991715,7.7777246,117.99,117.96,8.47716652]
["bitfinex","SOLUSD",1769709992728,3.31299184,117.99,117.96,12.65043758]
["bitfinex","SOLUSD",1769709992910,7.36311209,118.0,117.96,8.47716652]
["bitfinex","SOLUSD",1769709993116,4.05012025,117.99,117.96,33.84406253]
["bitfinex","SOLUSD",1769709993316,7.36311209,118.0,117.96,33.84406253]
["bitfinex","SOLUSD",1769709993624,7.36311209,118.0,117.96,37.15705437]
["bitfinex","SOLUSD",1769709997107,4.05012025,118.0,117.97,4.17451698]
["bitfinex","SOLUSD",1769709997321,4.05012025,118.0,117.98,8.47601288]
["bitfinex","SOLUSD",1769709997609,7.36311209,118.0,117.98,8.47601288]
["bitfinex","SOLUSD",1769709997930,15.83736521,118.01,117.98,12.65083245]
["bitfinex","SOLUSD",1769709998120,4.05012025,118.01,117.98,12.65083245]
["bitfinex","SOLUSD",1769709998324,7.36311209,118.02,117.99,4.17481957]
["bitfinex","SOLUSD",1769709998632,4.05012025,118.02,117.99,4.17481957]
["bitfinex","SOLUSD",1769709999124,11.78573485,118.03,117.99,7.48781141]
["bitfinex","SOLUSD",1769709999125,8.47274301,118.03,117.99,7.48781141]
["bitfinex","SOLUSD",1769709999341,4.05012025,118.04,118.01,15.96196866]
["bitfinex","SOLUSD",1769710000524,12.52185649,118.04,118.01,8.47385814]
["bitfinex","SOLUSD",1769710000717,4.05012025,118.03,118.0,7.48869848]
["bitfinex","SOLUSD",1769710000913,3.31299184,118.04,118.01,8.47382605]
["bitfinex","SOLUSD",1769710001124,4.05012025,118.03,118.01,8.47382605]
["bitfinex","SOLUSD",1769710001428,7.36311209,118.03,118.0,8.4742239]
["bitfinex","SOLUSD",1769710001732,4.05012025,118.02,118.0,8.4742239]
["bitfinex","SOLUSD",1769710002541,4.05012025,118.03,118.0,8.4742239]
["bitfinex","SOLUSD",1769710004126,4.05012025,118.02,118.0,8.4742239]
["bitfinex","SOLUSD",1769710004633,11.78562421,118.03,117.98,8.47567516]
["bitfinex","SOLUSD",1769710004634,4.05012025,118.0,117.98,8.47567516]
["bitfinex","SOLUSD",1769710004819,7.36311209,118.0,117.97,8.47637169]
["bitfinex","SOLUSD",1769710006235,4.05012025,118.0,117.97,8.47637169]
["bitfinex","SOLUSD",1769710007146,7.36311209,117.99,117.97,8.47637169]
["bitfinex","SOLUSD",1769710007433,7.36311209,117.99,117.96,8.47715789]
["bitfinex","SOLUSD",1769710007636,7.3638268,117.98,117.96,8.47715789]
["bitfinex","SOLUSD",1769710008235,7.3638268,117.99,117.95,33.85076186]
["bitfinex","SOLUSD",1769710008734,4.05012025,117.99,117.96,4.17792721]
["bitfinex","SOLUSD",1769710009231,7.3638268,117.99,117.95,32.98680768]
["bitfinex","SOLUSD",1769710009539,7.3638268,117.99,117.95,37.16473489]
["bitfinex","SOLUSD",1769710009840,4.05012025,117.99,117.95,37.16473489]
["bitfinex","SOLUSD",1769710010548,7.3638268,118.0,117.97,8.47673137]
["bitfinex","SOLUSD",1769710010719,4.05012025,118.0,117.97,8.47673137]
["bitfinex","SOLUSD",1769710010914,3.31370655,118.01,117.98,4.17845102]
["bitfinex","SOLUSD",1769710011119,7.3638268,118.01,117.98,4.17845102]
["bitfinex","SOLUSD",1769710011930,4.05012025,118.01,117.98,4.17845102]
["bitfinex","SOLUSD",1769710012339,4.05012025,118.0,117.97,4.17870842]
["bitfinex","SOLUSD",1769710012542,4.05012025,117.99,117.95,7.49266941]
["bitfinex","SOLUSD",1769710013039,7.3638268,117.99,117.95,7.49266941]
["bitfinex","SOLUSD",1769710013214,4.05012025,117.99,117.95,7.49266941]
["bitfinex","SOLUSD",1769710013420,7.3638268,117.97,117.93,33.85758576]
["bitfinex","SOLUSD",1769710013736,7.3638268,117.96,117.93,12.6585694]
["bitfinex","SOLUSD",1769710013935,4.05012025,117.95,117.93,8.47960654]
["bitfinex","SOLUSD",1769710014947,7.3638268,117.96,117.93,8.47960654]
["bitfinex","SOLUSD",1769710015350,7.3638268,117.96,117.93,12.65906956]
["bitfinex","SOLUSD",1769710015641,7.75123401,117.97,117.93,15.97277611]
["bitfinex","SOLUSD",1769710016136,7.75123401,117.97,117.93,12.65906956]
["bitfinex","SOLUSD",1769710016342,7.75123401,117.97,117.93,15.97277611]
["bitfinex","SOLUSD",1769710016539,7.75123401,117.97,117.93,12.65906956]
["bitfinex","SOLUSD",1769710016839,7.75123401,117.97,117.93,15.97277611]
["bitfinex","SOLUSD",1769710017045,16.22674403,117.99,117.95,4.17694503]
["bitfinex","SOLUSD",1769710017434,4.43752746,117.98,117.95,4.17694503]
["bitfinex","SOLUSD",1769710017635,7.75123401,117.98,117.94,4.17694503]
["bitfinex","SOLUSD",1769710018447,7.75123401,117.98,117.95,8.47816871]
["bitfinex","SOLUSD",1769710018628,4.43752746,117.98,117.95,15.96882029]
["bitfinex","SOLUSD",1769710020221,3.31370655,118.0,117.97,4.17694503]
["bitfinex","SOLUSD",1769710020443,16.22544198,118.01,117.97,15.9671671]
["bitfinex","SOLUSD",1769710020625,4.43752746,118.0,117.96,15.96773494]
["bitfinex","SOLUSD",1769710020947,4.43752746,118.0,117.97,8.47671621]
["bitfinex","SOLUSD",1769710021247,7.75123401,118.0,117.97,8.47671621]
["bitfinex","SOLUSD",1769710021422,16.22544198,118.01,117.97,15.96736779]
["bitfinex","SOLUSD",1769710021628,4.43752746,118.0,117.97,12.65366124]
["bitfinex","SOLUSD",1769710022034,12.9122398,118.0,117.97,8.47671621]
["bitfinex","SOLUSD",1769710022248,4.43752746,118.0,117.97,8.47671621]
["bitfinex","SOLUSD",1769710022750,7.75123401,118.0,117.97,8.47671621]
["bitfinex","SOLUSD",1769710023245,4.43752746,118.0,117.97,8.47671621]
["bitfinex","SOLUSD",1769710023556,4.43752746,117.99,117.96,8.47711344]
["bitfinex","SOLUSD",1769710023729,7.75123401,117.98,117.95,8.47778346]
["bitfinex","SOLUSD",1769710024548,4.43752746,117.96,117.94,8.47881043]
["bitfinex","SOLUSD",1769710024725,4.43752746,117.96,117.93,4.17694503]
["bitfinex","SOLUSD",1769710024920,7.75123401,117.96,117.93,8.47922909]
["bitfinex","SOLUSD",1769710026137,16.22873,117.96,117.93,8.47922909]
["bitfinex","SOLUSD",1769710027853,16.22873,117.96,117.92,22.45984419]
["bitfinex","SOLUSD",1769710027854,7.75123401,117.95,117.92,22.45984419]
["bitfinex","SOLUSD",1769710028025,16.23033458,117.94,117.92,18.28289916]
["bitfinex","SOLUSD",1769710028344,16.22971543,117.95,117.92,18.28289916]
["bitfinex","SOLUSD",1769710028527,4.43752746,117.94,117.92,18.28289916]
["bitfinex","SOLUSD",1769710029257,7.75123401,117.94,117.92,18.28289916]
["bitfinex","SOLUSD",1769710029762,7.75123401,117.93,117.89,12.65905192]
["bitfinex","SOLUSD",1769710029932,3.31370655,117.94,117.9,12.65855066]
["bitfinex","SOLUSD",1769710030128,7.75123401,117.94,117.9,12.65855066]
["bitfinex","SOLUSD",1769710030330,16.23048436,117.94,117.9,12.65855066]
["bitfinex","SOLUSD",1769710030725,3.31370655,117.93,117.9,12.65855066]
["bitfinex","SOLUSD",1769710030955,7.75123401,117.94,117.91,4.17694503]
["bitfinex","SOLUSD",1769710031169,7.75123401,117.93,117.9,8.48160563]
["bitfinex","SOLUSD",1769710032346,7.75123401,117.93,117.89,12.65903345]
["bitfinex","SOLUSD",1769710032347,16.23090171,117.93,117.89,12.65903345]
["bitfinex","SOLUSD",1769710034254,7.75123401,117.93,117.89,12.65903345]
["bitfinex","SOLUSD",1769710034661,16.23101527,117.93,117.89,15.97274]
["bitfinex","SOLUSD",1769710034855,4.43752746,117.93,117.9,4.17694503]
["bitfinex","SOLUSD",1769710035262,7.75123401,117.93,117.9,4.17694503]
["bitfinex","SOLUSD",1769710035572,7.75123401,117.93,117.89,33.86524262]
["bitfinex","SOLUSD",1769710036254,16.23101674,117.93,117.89,33.86524262]
["bitfinex","SOLUSD",1769710036967,4.43752746,117.92,117.89,33.86524262]
["bitfinex","SOLUSD",1769710037270,16.23101674,117.93,117.89,33.86524262]
["bitfinex","SOLUSD",1769710037668,16.23101674,117.93,117.89,37.17894917]
["bitfinex","SOLUSD",1769710038367,7.75123401,117.93,117.89,37.17894917]
["bitfinex","SOLUSD",1769710038770,7.75123401,117.93,117.9,4.17694503]
["bitfinex","SOLUSD",1769710038947,16.23088478,117.93,117.89,37.17894917]
["bitfinex","SOLUSD",1769710040876,3.31370655,117.92,117.89,33.86524262]
["bitfinex","SOLUSD",1769710041070,16.23088478,117.93,117.89,33.86524262]
["bitfinex","SOLUSD",1769710041270,16.23088478,117.93,117.9,12.65849516]
["bitfinex","SOLUSD",1769710041451,4.43752746,117.92,117.9,8.48155013]
["bitfinex","SOLUSD",1769710041951,4.43752746,117.92,117.86,65.94047766]
["bitfinex","SOLUSD",1769710041952,4.43752746,117.91,117.88,8.48256598]
["bitfinex","SOLUSD",1769710042160,7.75123401,117.93,117.9,12.65840219]
["bitfinex","SOLUSD",1769710042353,4.43752746,117.93,117.9,15.97210874]
["bitfinex","SOLUSD",1769710042580,12.91717103,117.93,117.89,15.97281634]
["bitfinex","SOLUSD",1769710042757,4.43752746,117.91,117.89,8.48216476]
["bitfinex","SOLUSD",1769710042963,7.75123401,117.91,117.88,12.65976582]
["bitfinex","SOLUSD",1769710043355,4.43752746,117.91,117.88,12.65976582]
["bitfinex","SOLUSD",1769710043763,4.43752746,117.91,117.88,15.97347237]
["bitfinex","SOLUSD",1769710043980,12.91858914,117.91,117.88,12.65976582]
["bitfinex","SOLUSD",1769710044278,4.43752746,117.91,117.88,15.97347237]
["bitfinex","SOLUSD",1769710044472,7.75123401,117.93,117.9,4.17694503]
["bitfinex","SOLUSD",1769710044672,4.43752746,117.92,117.89,3.31370655]
["bitfinex","SOLUSD",1769710045378,4.43752746,117.92,117.88,33.86777396]
["bitfinex","SOLUSD",1769710045572,4.43752746,117.92,117.88,37.18148051]
["bitfinex","SOLUSD",1769710047183,4.15327162,117.96,117.9,4.09170515]
["bitfinex","SOLUSD",1769710047380,4.15327162,117.95,117.91,7.4054117]
["bitfinex","SOLUSD",1769710047561,7.46697817,117.95,117.91,7.4054117]
["bitfinex","SOLUSD",1769710048275,4.15327162,117.95,117.91,7.4054117]
["bitfinex","SOLUSD",1769710048595,4.15327162,117.96,117.92,7.4054117]
["bitfinex","SOLUSD",1769710048769,15.94444101,117.96,117.93,8.47960654]
["bitfinex","SOLUSD",1769710050093,4.15327162,117.96,117.93,11.79331309]
["bitfinex","SOLUSD",1769710050281,4.15327162,117.96,117.93,15.88501824]
["bitfinex","SOLUSD",1769710050481,15.94335632,117.98,117.93,15.88501824]
["bitfinex","SOLUSD",1769710050779,4.15327162,117.99,117.96,3.31370655]
["bitfinex","SOLUSD",1769710050981,4.15327162,117.99,117.95,7.4054117]
["bitfinex","SOLUSD",1769710051587,4.15327162,117.99,117.96,3.31370655]
["bitfinex","SOLUSD",1769710051982,12.62866517,117.99,117.95,7.4054117]
["bitfinex","SOLUSD",1769710052282,15.94237172,117.99,117.95,15.8829684]
["bitfinex","SOLUSD",1769710052888,12.62866517,117.99,117.95,15.8829684]
["bitfinex","SOLUSD",1769710053077,4.15915266,117.96,117.93,7.50124253]
["bitfinex","SOLUSD",1769710053385,4.15915266,117.97,117.95,3.31370655]
["bitfinex","SOLUSD",1769710053589,4.15915266,117.97,117.94,11.7925665]
["bitfinex","SOLUSD",1769710053789,4.15915266,117.97,117.94,8.47885995]
["bitfinex","SOLUSD",1769710053971,4.15915266,117.97,117.94,11.7925665]
["bitfinex","SOLUSD",1769710054373,4.15915266,117.96,117.92,3.31370655]
["bitfinex","SOLUSD",1769710054576,4.15915266,117.99,117.93,4.18784032]
["bitfinex","SOLUSD",1769710054778,4.15915266,117.97,117.94,3.31370655]
["bitfinex","SOLUSD",1769710054976,4.15915266,117.97,117.93,7.50154687]
["bitfinex","SOLUSD",1769710055477,4.15915266,117.97,117.94,12.66665909]
["bitfinex","SOLUSD",1769710055793,4.15915266,117.96,117.93,11.79293336]
["bitfinex","SOLUSD",1769710056087,7.47285921,117.96,117.93,8.47922681]
["bitfinex","SOLUSD",1769710056286,4.15915266,117.96,117.93,8.47922681]
["bitfinex","SOLUSD",1769710056482,4.15915266,117.96,117.93,12.66721669]
["bitfinex","SOLUSD",1769710056682,4.15915266,117.96,117.93,8.47922681]
["bitfinex","SOLUSD",1769710057197,4.15915266,117.94,117.92,8.47996818]
["bitfinex","SOLUSD",1769710057394,3.31370655,117.95,117.91,12.66906693]
["bitfinex","SOLUSD",1769710057687,3.31370655,117.95,117.91,15.98277348]
["bitfinex","SOLUSD",1769710058395,3.31370655,117.95,117.92,8.48015897]
["bitfinex","SOLUSD",1769710058685,3.31370655,117.94,117.91,8.48088379]
["bitfinex","SOLUSD",1769710059302,33.82806833,117.97,117.92,4.3336697]
["bitfinex","SOLUSD",1769710059590,4.15915266,117.96,117.93,7.64737625]
["bitfinex","SOLUSD",1769710059800,4.15915266,117.96,117.93,4.3336697]
["bitfinex","SOLUSD",1769710059968,4.15915266,117.98,117.94,4.3336697]
["bitfinex","SOLUSD",1769710060172,4.15915266,117.98,117.95,7.64737625]
["bitfinex","SOLUSD",1769710060469,4.15915266,117.98,117.95,8.47816871]
["bitfinex","SOLUSD",1769710061501,3.31370655,118.0,117.97,4.3336697]
["bitfinex","SOLUSD",1769710061679,4.15915266,118.0,117.97,7.64737625]
["bitfinex","SOLUSD",1769710061995,4.15915266,118.0,117.97,4.3336697]
["bitfinex","SOLUSD",1769710062501,4.15915266,118.0,117.97,7.64737625]
["bitfinex","SOLUSD",1769710062675,12.63337319,118.01,117.97,16.12362357]
["bitfinex","SOLUSD",1769710063301,4.15915266,118.03,117.98,7.64737625]
["bitfinex","SOLUSD",1769710063487,4.15915266,118.03,117.99,7.64737625]
["bitfinex","SOLUSD",1769710063688,4.15915266,118.02,117.99,7.64737625]
["bitfinex","SOLUSD",1769710065479,4.15915266,118.02,117.99,12.80881804]
["bitfinex","SOLUSD",1769710066597,4.15915266,118.02,117.99,16.12252459]
["bitfinex","SOLUSD",1769710066902,7.47285921,118.02,117.99,12.80881804]
["bitfinex","SOLUSD",1769710067192,4.15915266,118.02,117.99,12.80881804]
["bitfinex","SOLUSD",1769710067395,4.15915266,118.02,117.99,8.47514834]
["bitfinex","SOLUSD",1769710067617,4.15915266,118.01,117.98,16.12089889]
["bitfinex","SOLUSD",1769710067896,4.15915266,118.01,117.98,8.47581213]
["bitfinex","SOLUSD",1769710068075,7.47056972,118.0,117.97,8.47651388]
["bitfinex","SOLUSD",1769710068392,4.15915266,118.0,117.97,8.47651388]
["bitfinex","SOLUSD",1769710068783,4.15915266,117.99,117.97,8.47651388]
["bitfinex","SOLUSD",1769710068988,7.47056972,117.99,117.96,8.4772497]
["bitfinex","SOLUSD",1769710069189,4.15915266,117.99,117.96,16.12233646]
["bitfinex","SOLUSD",1769710069792,4.15915266,117.99,117.96,12.8109194]
["bitfinex","SOLUSD",1769710069995,4.15915266,117.98,117.96,8.4772497]
["bitfinex","SOLUSD",1769710070394,7.47056972,117.99,117.96,8.4772497]
["bitfinex","SOLUSD",1769710070576,7.47056972,117.98,117.96,8.4772497]
["bitfinex","SOLUSD",1769710070777,4.15915266,117.98,117.96,8.4772497]
["bitfinex","SOLUSD",1769710070982,4.15915266,117.99,117.96,8.4772497]
["bitfinex","SOLUSD",1769710071181,4.15915266,117.99,117.96,16.12233646]
["bitfinex","SOLUSD",1769710072302,4.15915266,118.0,117.97,7.64508676]
["bitfinex","SOLUSD",1769710072483,4.15915266,118.0,117.97,4.3336697]
["bitfinex","SOLUSD",1769710073102,7.47056972,118.0,117.97,4.3336697]
["bitfinex","SOLUSD",1769710073402,4.15915266,118.0,117.97,12.81001468]
["bitfinex","SOLUSD",1769710073604,7.47056972,118.0,117.97,8.47634498]
["bitfinex","SOLUSD",1769710075689,4.16874191,117.99,117.96,8.47737551]
["bitfinex","SOLUSD",1769710075881,7.48015897,117.98,117.96,8.47737551]
["bitfinex","SOLUSD",1769710076287,4.16874191,117.97,117.94,12.72940131]
["bitfinex","SOLUSD",1769710076483,4.16874191,117.99,117.95,4.25107021]
["bitfinex","SOLUSD",1769710076699,4.16874191,117.98,117.94,16.04081837]
["bitfinex","SOLUSD",1769710077115,7.48015897,117.97,117.94,8.4783311]
["bitfinex","SOLUSD",1769710077279,4.16874191,117.97,117.94,8.4783311]
["bitfinex","SOLUSD",1769710077584,4.16874191,117.97,117.94,12.72940131]
["bitfinex","SOLUSD",1769710077806,7.48015897,117.97,117.94,12.72940131]
["bitfinex","SOLUSD",1769710077989,7.48015897,117.97,117.93,12.73049072]
["bitfinex","SOLUSD",1769710077990,15.95718917,117.97,117.93,12.73049072]
["bitfinex","SOLUSD",1769710078302,4.16874191,117.95,117.93,8.47942051]
["bitfinex","SOLUSD",1769710079002,7.48015897,117.96,117.93,8.47942051]
["bitfinex","SOLUSD",1769710079394,7.48015897,117.95,117.92,12.73122391]
["bitfinex","SOLUSD",1769710079595,7.48015897,117.95,117.92,8.4801537]
["bitfinex","SOLUSD",1769710079797,4.16874191,117.93,117.91,8.4808091]
["bitfinex","SOLUSD",1769710080005,7.48015897,117.93,117.91,8.4808091]
["bitfinex","SOLUSD",1769710080397,3.31141706,117.92,117.9,12.73271123]
["bitfinex","SOLUSD",1769710080905,7.48015897,117.92,117.89,12.73320847]
["bitfinex","SOLUSD",1769710081307,4.16874191,117.91,117.89,8.4824243]
["bitfinex","SOLUSD",1769710081610,4.16874191,117.92,117.89,12.73349451]
["bitfinex","SOLUSD",1769710081813,7.48015897,117.9,117.87,4.35107021]
["bitfinex","SOLUSD",1769710082018,4.16874191,117.91,117.87,16.14599095]
["bitfinex","SOLUSD",1769710082312,15.96012447,117.93,117.89,4.25107021]
["bitfinex","SOLUSD",1769710083202,15.96012447,117.93,117.89,12.73346622]
["bitfinex","SOLUSD",1769710083508,4.16874191,117.92,117.89,8.48239601]
["bitfinex","SOLUSD",1769710083687,7.48015897,117.92,117.89,8.48239601]
["bitfinex","SOLUSD",1769710084089,4.16874191,117.92,117.89,8.48239601]
["bitfinex","SOLUSD",1769710085296,4.16874191,117.92,117.89,12.73346622]
["bitfinex","SOLUSD",1769710085608,12.64915717,117.92,117.89,12.73346622]
["bitfinex","SOLUSD",1769710085816,15.96057423,117.92,117.89,4.25107021]
["bitfinex","SOLUSD",1769710086389,4.16874191,117.93,117.9,4.25107021]
["bitfinex","SOLUSD",1769710086594,4.16874191,117.94,117.91,7.56248727]
["bitfinex","SOLUSD",1769710087206,12.64776848,117.94,117.91,4.25107021]
["bitfinex","SOLUSD",1769710087410,7.48015897,117.93,117.9,12.7322227]
["bitfinex","SOLUSD",1769710088112,4.16874191,117.93,117.9,12.7322227]
["bitfinex","SOLUSD",1769710088517,7.48015897,117.93,117.89,12.73319649]
["bitfinex","SOLUSD",1769710089014,7.48015897,117.93,117.89,16.04461355]
["bitfinex","SOLUSD",1769710089393,7.48015897,117.93,117.9,4.25107021]
["bitfinex","SOLUSD",1769710089913,4.16874191,117.93,117.9,4.25107021]
["bitfinex","SOLUSD",1769710090114,15.95918554,117.94,117.91,4.25107021]
["bitfinex","SOLUSD",1769710091125,15.95918554,117.94,117.9,8.48170314]
["bitfinex","SOLUSD",1769710091319,3.31141706,117.93,117.9,12.73277335]
["bitfinex","SOLUSD",1769710091915,4.16874191,117.96,117.92,4.25107021]
["bitfinex","SOLUSD",1769710092116,7.48015897,117.95,117.92,4.25107021]
["bitfinex","SOLUSD",1769710092639,7.48015897,117.93,117.9,8.48170314]
["bitfinex","SOLUSD",1769710092797,7.48015897,117.93,117.9,12.73277335]
["bitfinex","SOLUSD",1769710093200,4.16874191,117.93,117.9,12.73277335]
["bitfinex","SOLUSD",1769710093420,12.64822527,117.94,117.91,4.25107021]
["bitfinex","SOLUSD",1769710093925,15.95964233,117.94,117.91,4.25107021]
["bitfinex","SOLUSD",1769710094428,7.48015897,117.93,117.9,12.73277335]
["bitfinex","SOLUSD",1769710094921,7.48015897,117.93,117.9,8.48170314]
["bitfinex","SOLUSD",1769710095103,7.48015897,117.92,117.9,8.48170314]
["bitfinex","SOLUSD",1769710095305,4.16874191,117.92,117.89,12.73355388]
["bitfinex","SOLUSD",1769710095619,4.16874191,117.92,117.89,16.04497094]
["bitfinex","SOLUSD",1769710096120,15.95987611,117.93,117.89,16.04497094]
["bitfinex","SOLUSD",1769710097434,15.95987611,117.93,117.89,12.73355388]
["bitfinex","SOLUSD",1769710097603,4.16874191,117.9,117.88,8.4826202]
["bitfinex","SOLUSD",1769710097909,7.48015897,117.9,117.87,12.83467954]
["bitfinex","SOLUSD",1769710098111,7.48015897,117.91,117.88,8.48313952]
["bitfinex","SOLUSD",1769710099225,15.96135218,117.91,117.88,8.48313952]
["bitfinex","SOLUSD",1769710099924,15.96135218,117.91,117.88,12.73420973]
["bitfinex","SOLUSD",1769710103319,8.48119321,117.91,117.88,16.04562679]
["bitfinex","SOLUSD",1769710103622,12.64993512,117.91,117.88,12.73420973]
["bitfinex","SOLUSD",1769710105218,7.5173406,117.9,117.88,8.48313952]
["bitfinex","SOLUSD",1769710105406,15.99853381,117.91,117.88,8.48313952]
["bitfinex","SOLUSD",1769710105613,15.99853381,117.91,117.88,12.93197025]
["bitfinex","SOLUSD",1769710105924,4.20592354,117.9,117.87,8.58390499]
["bitfinex","SOLUSD",1769710106123,7.5173406,117.9,117.87,13.03273572]
["bitfinex","SOLUSD",1769710106330,4.20592354,117.9,117.87,13.03273572]
["bitfinex","SOLUSD",1769710106831,7.5173406,117.9,117.87,13.03273572]
["bitfinex","SOLUSD",1769710107006,4.20592354,117.9,117.87,13.03273572]
["bitfinex","SOLUSD",1769710107214,15.99918867,117.9,117.87,13.03273572]
["bitfinex","SOLUSD",1769710107731,15.99918867,117.9,117.87,8.58390499]
["bitfinex","SOLUSD",1769710108229,12.68777161,117.9,117.87,8.58390499]
["bitfinex","SOLUSD",1769710108431,4.20592354,117.93,117.88,7.76024779]
["bitfinex","SOLUSD",1769710108739,7.5173406,117.91,117.88,4.44883073]
["bitfinex","SOLUSD",1769710109306,4.20592354,117.91,117.88,4.44883073]
["bitfinex","SOLUSD",1769710109511,15.9983935,117.91,117.88,4.44883073]
["bitfinex","SOLUSD",1769710109829,7.5173406,117.91,117.88,12.93186455]
["bitfinex","SOLUSD",1769710110143,4.20592354,117.91,117.88,12.93186455]
["bitfinex","SOLUSD",1769710110323,7.5173406,117.91,117.88,12.93186455]
["bitfinex","SOLUSD",1769710110628,4.20592354,117.91,117.88,12.93186455]
["bitfinex","SOLUSD",1769710111817,4.20592354,117.9,117.88,8.48303382]
["bitfinex","SOLUSD",1769710114330,4.17028031,117.9,117.87,12.66098368]
["bitfinex","SOLUSD",1769710114726,7.48169737,117.9,117.87,12.66098368]
["bitfinex","SOLUSD",1769710117337,4.17028031,117.88,117.87,0.1]
["bitfinex","SOLUSD",1769710117525,7.48169737,117.88,117.85,12.5622521]
["bitfinex","SOLUSD",1769710117923,7.48169737,117.87,117.84,4.17723377]
["bitfinex","SOLUSD",1769710118141,7.48169737,117.87,117.84,12.66296693]
["bitfinex","SOLUSD",1769710119432,4.17028031,117.87,117.84,12.66296693]
["bitfinex","SOLUSD",1769710119625,7.48169737,117.87,117.84,12.66296693]
["bitfinex","SOLUSD",1769710121140,15.96584216,117.87,117.84,12.66296693]
["bitfinex","SOLUSD",1769710121343,4.17028031,117.87,117.84,12.66296693]
["bitfinex","SOLUSD",1769710121926,4.17028031,117.88,117.85,4.07723377]
["bitfinex","SOLUSD",1769710122127,7.48169737,117.88,117.85,4.07723377]
["bitfinex","SOLUSD",1769710122327,7.48169737,117.87,117.84,12.66296693]
["bitfinex","SOLUSD",1769710122747,4.17028031,117.86,117.84,8.58573316]
["bitfinex","SOLUSD",1769710122947,3.31141706,117.85,117.84,0.1]
["bitfinex","SOLUSD",1769710123150,7.48169737,117.85,117.83,18.05193623]
["bitfinex","SOLUSD",1769710124553,4.17028031,117.85,117.83,18.05193623]
["bitfinex","SOLUSD",1769710124733,7.48169737,117.85,117.83,18.05193623]
["bitfinex","SOLUSD",1769710125440,15.96706373,117.85,117.83,18.05193623]
["bitfinex","SOLUSD",1769710125826,7.48169737,117.84,117.83,18.05193623]
["bitfinex","SOLUSD",1769710126746,4.17028031,117.84,117.83,18.05193623]
["bitfinex","SOLUSD",1769710128053,7.49191839,117.84,117.83,18.05193623]
["bitfinex","SOLUSD",1769710128643,7.49191839,117.84,117.81,12.66509069]
["bitfinex","SOLUSD",1769710129253,4.17028031,117.84,117.81,12.66509069]
["bitfinex","SOLUSD",1769710129418,12.65530791,117.86,117.83,4.07723377]
["bitfinex","SOLUSD",1769710129624,7.49191839,117.86,117.83,12.56400681]
["bitfinex","SOLUSD",1769710129824,4.17028031,117.85,117.82,12.56442954]
["bitfinex","SOLUSD",1769710131427,7.49191839,117.85,117.82,12.56442954]
["bitfinex","SOLUSD",1769710131940,7.49191839,117.83,117.81,0.1]
["bitfinex","SOLUSD",1769710132439,7.49191839,117.82,117.81,0.1]
["bitfinex","SOLUSD",1769710133444,7.49191839,117.82,117.79,12.56659819]
["bitfinex","SOLUSD",1769710134346,15.97970918,117.82,117.79,12.56659819]
["bitfinex","SOLUSD",1769710134527,7.49191839,117.83,117.8,4.07723377]
["bitfinex","SOLUSD",1769710134731,4.17028031,117.82,117.79,12.56659819]
["bitfinex","SOLUSD",1769710134932,21.21422743,117.85,117.78,12.56745457]
["bitfinex","SOLUSD",1769710134933,7.49191839,117.81,117.78,12.56745457]
["bitfinex","SOLUSD",1769710135439,7.59260332,117.8,117.77,12.64155742]
["bitfinex","SOLUSD",1769710135638,16.0815872,117.8,117.77,12.64155742]
["bitfinex","SOLUSD",1769710136038,3.32163808,117.79,117.77,12.64155742]
["bitfinex","SOLUSD",1769710136237,16.0815872,117.8,117.77,12.64155742]
["bitfinex","SOLUSD",1769710138358,7.59260332,117.79,117.77,0.1]
["bitfinex","SOLUSD",1769710139140,3.32163808,117.79,117.77,4.15095114]
["bitfinex","SOLUSD",1769710140170,7.59260332,117.79,117.77,0.1]
["bitfinex","SOLUSD",1769710140348,16.0815872,117.8,117.77,12.64203528]
["bitfinex","SOLUSD",1769710140862,3.32163808,117.79,117.77,12.64203528]
["bitfinex","SOLUSD",1769710141055,7.59260332,117.79,117.77,0.1]
["bitfinex","SOLUSD",1769710142272,16.08239146,117.79,117.77,0.1]
["bitfinex","SOLUSD",1769710142445,16.08239146,117.79,117.75,21.3309786]
["bitfinex","SOLUSD",1769710142446,4.27096524,117.77,117.75,0.1]
["bitfinex","SOLUSD",1769710142645,7.59260332,117.77,117.75,0.1]
["bitfinex","SOLUSD",1769710143464,7.59260332,117.76,117.75,0.1]
["bitfinex","SOLUSD",1769710143640,7.59260332,117.76,117.73,4.05095114]
["bitfinex","SOLUSD",1769710144046,7.59260332,117.77,117.74,4.05095114]
["bitfinex","SOLUSD",1769710144462,16.08401169,117.77,117.74,4.05095114]
["bitfinex","SOLUSD",1769710144664,11.81304645,117.77,117.73,12.54482338]
["bitfinex","SOLUSD",1769710144864,16.08401169,117.77,117.74,4.05095114]
["bitfinex","SOLUSD",1769710145190,7.59260332,117.77,117.74,12.54412803]
["bitfinex","SOLUSD",1769710145370,16.08350774,117.78,117.75,4.05095114]
["bitfinex","SOLUSD",1769710145556,4.27096524,117.77,117.74,12.54412803]
["bitfinex","SOLUSD",1769710145950,7.59260332,117.77,117.74,12.54412803]
["bitfinex","SOLUSD",1769710146155,7.59260332,117.77,117.74,4.05095114]
["bitfinex","SOLUSD",1769710146453,16.08453339,117.76,117.73,12.54489469]
["bitfinex","SOLUSD",1769710146649,7.59260332,117.76,117.73,12.54489469]
["bitfinex","SOLUSD",1769710146853,16.08405814,117.77,117.74,4.05095114]
["bitfinex","SOLUSD",1769710147171,4.27096524,117.76,117.73,12.54489469]
["bitfinex","SOLUSD",1769710147471,7.59260332,117.76,117.73,12.54489469]
["bitfinex","SOLUSD",1769710147839,16.08453544,117.76,117.73,4.05095114]
["bitfinex","SOLUSD",1769710148046,16.08453544,117.76,117.72,34.48700863]
["bitfinex","SOLUSD",1769710148254,12.76289736,117.76,117.73,12.54480937]
["bitfinex","SOLUSD",1769710148459,16.08406115,117.77,117.74,4.05095114]
["bitfinex","SOLUSD",1769710148668,16.08406115,117.77,117.73,12.54480937]
["bitfinex","SOLUSD",1769710149269,11.81309591,117.77,117.73,12.54480937]
["bitfinex","SOLUSD",1769710149476,4.27096524,117.76,117.73,12.54480937]
["bitfinex","SOLUSD",1769710150065,3.32163808,117.78,117.75,4.05095114]
["bitfinex","SOLUSD",1769710150371,3.32163808,117.77,117.73,33.05052561]
["bitfinex","SOLUSD",1769710150577,7.59260332,117.76,117.73,12.54480937]
["bitfinex","SOLUSD",1769710150751,3.32163808,117.76,117.73,8.49385823]
["bitfinex","SOLUSD",1769710150961,7.59260332,117.75,117.72,34.48697216]
["bitfinex","SOLUSD",1769710151357,4.27096524,117.75,117.72,34.48697216]
["bitfinex","SOLUSD",1769710152468,12.76320671,117.76,117.73,4.05095114]
["bitfinex","SOLUSD",1769710152680,16.08484479,117.76,117.73,4.05095114]
["bitfinex","SOLUSD",1769710153053,4.27096524,117.76,117.73,4.05095114]
["bitfinex","SOLUSD",1769710153776,4.27096524,117.76,117.73,12.54467822]
["bitfinex","SOLUSD",1769710154075,16.08339453,117.78,117.74,3.32163808]
["bitfinex","SOLUSD",1769710154385,7.59260332,117.78,117.75,4.05095114]
["bitfinex","SOLUSD",1769710154673,16.08244976,117.79,117.76,4.05095114]
["bitfinex","SOLUSD",1769710154874,7.59260332,117.78,117.75,4.05095114]
["bitfinex","SOLUSD",1769710155076,4.27096524,117.78,117.75,4.05095114]
["bitfinex","SOLUSD",1769710155264,16.08244976,117.79,117.75,4.05095114]
["bitfinex","SOLUSD",1769710155464,25.12076765,117.82,117.75,4.05095114]
["bitfinex","SOLUSD",1769710155664,3.32163808,117.79,117.75,4.05095114]
["bitfinex","SOLUSD",1769710156058,3.32163808,117.79,117.75,15.8646936]
["bitfinex","SOLUSD",1769710156262,3.32163808,117.8,117.77,4.05095114]
["bitfinex","SOLUSD",1769710156451,3.32163808,117.82,117.79,4.05095114]
["bitfinex","SOLUSD",1769710156664,7.59260332,117.83,117.78,3.32163808]
["bitfinex","SOLUSD",1769710156867,3.32163808,117.82,117.78,3.32163808]
["bitfinex","SOLUSD",1769710157078,7.59260332,117.82,117.78,3.32163808]
["bitfinex","SOLUSD",1769710157594,7.59260332,117.82,117.79,8.48968503]
["bitfinex","SOLUSD",1769710158155,12.75840734,117.83,117.79,11.81132311]
["bitfinex","SOLUSD",1769710158473,4.27096524,117.85,117.82,3.32163808]
["bitfinex","SOLUSD",1769710158780,7.59260332,117.86,117.82,7.37258922]
["bitfinex","SOLUSD",1769710158979,3.32163808,117.85,117.82,4.05095114]
["bitfinex","SOLUSD",1769710159375,12.75604466,117.86,117.82,7.37258922]
["bitfinex","SOLUSD",1769710159685,12.75604466,117.86,117.82,15.85973767]
["bitfinex","SOLUSD",1769710161083,16.07768274,117.86,117.82,15.85973767]
["bitfinex","SOLUSD",1769710161687,12.7564148,117.85,117.82,4.05095114]
["bitfinex","SOLUSD",1769710161860,8.48500314,117.86,117.83,4.05095114]
["bitfinex","SOLUSD",1769710162066,4.27096524,117.86,117.83,7.37258922]
["bitfinex","SOLUSD",1769710162672,12.75517492,117.87,117.83,4.05095114]
["bitfinex","SOLUSD",1769710162872,4.27096524,117.83,117.8,4.05095114]
["bitfinex","SOLUSD",1769710163066,3.32163808,117.82,117.79,12.54031831]
["bitfinex","SOLUSD",1769710163784,7.59260332,117.83,117.8,4.05095114]
["bitfinex","SOLUSD",1769710164193,4.27096524,117.85,117.81,4.05095114]
["bitfinex","SOLUSD",1769710164367,7.59260332,117.85,117.81,4.05095114]
["bitfinex","SOLUSD",1769710164690,7.59260332,117.84,117.81,4.05095114]
["bitfinex","SOLUSD",1769710165299,4.31410118,117.83,117.79,15.91860416]
["bitfinex","SOLUSD",1769710165604,29.69624978,117.86,117.78,12.59782892]
["bitfinex","SOLUSD",1769710165605,4.31410118,117.81,117.78,12.59782892]
["bitfinex","SOLUSD",1769710165778,16.12399331,117.81,117.78,12.59782892]
["bitfinex","SOLUSD",1769710166099,7.63573926,117.8,117.77,12.59854204]
["bitfinex","SOLUSD",1769710166986,16.12399331,117.81,117.77,15.92018012]
["bitfinex","SOLUSD",1769710167290,7.63573926,117.81,117.78,8.49035967]
["bitfinex","SOLUSD",1769710167795,12.80100724,117.83,117.79,15.91824767]
["bitfinex","SOLUSD",1769710168091,16.12264532,117.83,117.79,12.59660959]
["bitfinex","SOLUSD",1769710168384,7.63573926,117.82,117.79,12.59660959]
["bitfinex","SOLUSD",1769710168578,4.31410118,117.82,117.79,12.59660959]
["bitfinex","SOLUSD",1769710168790,12.8005588,117.84,117.8,7.42923699]
["bitfinex","SOLUSD",1769710168985,16.12219688,117.84,117.8,7.42923699]
["bitfinex","SOLUSD",1769710169685,16.12219688,117.84,117.8,4.10759891]
["bitfinex","SOLUSD",1769710169989,16.12219688,117.84,117.8,12.59599446]
["bitfinex","SOLUSD",1769710170186,7.63573926,117.84,117.8,12.59599446]
["bitfinex","SOLUSD",1769710170587,4.31410118,117.84,117.81,4.10759891]
["bitfinex","SOLUSD",1769710170789,16.12135158,117.85,117.81,7.42923699]
["bitfinex","SOLUSD",1769710171176,7.63573926,117.84,117.81,4.10759891]
["bitfinex","SOLUSD",1769710171376,4.31410118,117.84,117.81,4.10759891]
["bitfinex","SOLUSD",1769710171997,4.31410118,117.84,117.81,12.59570261]
["bitfinex","SOLUSD",1769710172300,16.1220904,117.84,117.8,15.91798062]
["bitfinex","SOLUSD",1769710172698,16.1220904,117.84,117.8,12.59634254]
["bitfinex","SOLUSD",1769710172899,12.80045232,117.84,117.81,7.42923699]
["bitfinex","SOLUSD",1769710173089,4.10348664,117.83,117.8,15.89804577]
["bitfinex","SOLUSD",1769710173295,15.91147586,117.84,117.8,15.89804577]
["bitfinex","SOLUSD",1769710173490,4.10348664,117.84,117.81,12.57565057]
["bitfinex","SOLUSD",1769710175898,4.10348664,117.84,117.81,15.89728865]
["bitfinex","SOLUSD",1769710177601,4.10348664,117.83,117.8,15.89792049]
["bitfinex","SOLUSD",1769710178100,15.9114475,117.84,117.8,15.89792049]
["bitfinex","SOLUSD",1769710178288,15.9114475,117.84,117.81,4.08766406]
["bitfinex","SOLUSD",1769710178608,15.9114475,117.84,117.8,15.89792049]
["bitfinex","SOLUSD",1769710179111,15.9114475,117.84,117.81,4.08766406]
["bitfinex","SOLUSD",1769710180114,12.58980942,117.84,117.81,4.08766406]
["bitfinex","SOLUSD",1769710180288,12.58918562,117.85,117.81,15.89724067]
["bitfinex","SOLUSD",1769710180607,15.9108237,117.85,117.81,15.89724067]
["bitfinex","SOLUSD",1769710181285,12.58848118,117.86,117.83,4.08766406]
["bitfinex","SOLUSD",1769710181500,4.10348664,117.88,117.84,4.08766406]
["bitfinex","SOLUSD",1769710181685,4.10348664,117.87,117.84,3.32163808]
["bitfinex","SOLUSD",1769710181885,4.10348664,117.87,117.84,4.08766406]
["bitfinex","SOLUSD",1769710182086,4.10348664,117.87,117.84,12.5732419]
["bitfinex","SOLUSD",1769710183603,4.10348664,117.87,117.84,15.89487998]
["bitfinex","SOLUSD",1769710183805,4.10348664,117.87,117.84,12.5732419]
["bitfinex","SOLUSD",1769710183994,12.58786581,117.87,117.84,4.08766406]
["bitfinex","SOLUSD",1769710184303,12.58786581,117.87,117.83,11.80818407]
["bitfinex","SOLUSD",1769710184304,4.10348664,117.85,117.82,15.89654149]
["bitfinex","SOLUSD",1769710184498,7.42512472,117.85,117.82,12.57490341]
["bitfinex","SOLUSD",1769710184701,3.32163808,117.85,117.83,4.08766406]
["bitfinex","SOLUSD",1769710185003,7.42512472,117.86,117.82,12.57490341]
["bitfinex","SOLUSD",1769710187021,15.91001005,117.86,117.83,4.08766406]
["bitfinex","SOLUSD",1769710187194,7.42512472,117.86,117.83,4.08766406]
["bitfinex","SOLUSD",1769710187392,12.5874711,117.87,117.83,4.08766406]
["bitfinex","SOLUSD",1769710187593,15.90745752,117.87,117.83,4.08766406]
["bitfinex","SOLUSD",1769710187812,12.58686563,117.88,117.84,4.08766406]
["bitfinex","SOLUSD",1769710188006,3.31998642,117.87,117.84,4.08766406]
["bitfinex","SOLUSD",1769710188410,11.80336541,117.88,117.84,4.08766406]
["bitfinex","SOLUSD",1769710188613,16.10631509,117.89,117.85,4.08766406]
["bitfinex","SOLUSD",1769710188818,3.31998642,117.88,117.85,4.08766406]
["bitfinex","SOLUSD",1769710189020,16.10631509,117.89,117.85,12.57244198]
["bitfinex","SOLUSD",1769710189612,4.10348664,117.87,117.84,8.48598076]
["bitfinex","SOLUSD",1769710189922,4.10348664,117.87,117.84,12.57364482]
["bitfinex","SOLUSD",1769710191117,15.90708305,117.88,117.84,12.57364482]
["bitfinex","SOLUSD",1769710191615,12.58709663,117.88,117.85,4.08766406]
["bitfinex","SOLUSD",1769710191824,15.90708305,117.88,117.85,4.08766406]
["bitfinex","SOLUSD",1769710192118,16.10608795,117.89,117.85,4.08766406]
["bitfinex","SOLUSD",1769710193107,16.10608795,117.89,117.85,12.57285988]
["bitfinex","SOLUSD",1769710194103,3.31998642,117.87,117.85,4.08766406]
["bitfinex","SOLUSD",1769710194428,4.10348664,117.88,117.85,12.57293316]
["bitfinex","SOLUSD",1769710194429,3.31998642,117.88,117.85,12.57293316]
["bitfinex","SOLUSD",1769710196521,16.10608795,117.89,117.85,12.57293316]
["bitfinex","SOLUSD",1769710196915,4.11122265,117.88,117.85,12.57293316]
["bitfinex","SOLUSD",1769710199531,15.91455563,117.88,117.85,4.24492094]
["bitfinex","SOLUSD",1769710200732,15.91455563,117.88,117.85,12.73013459]
["bitfinex","SOLUSD",1769710201331,12.59456921,117.88,117.85,12.73013459]
["bitfinex","SOLUSD",1769710202127,3.31998642,117.87,117.85,4.24492094]
["bitfinex","SOLUSD",1769710202308,15.91455563,117.88,117.85,4.24492094]
["bitfinex","SOLUSD",1769710202930,15.91455563,117.88,117.85,12.73013764]
["bitfinex","SOLUSD",1769710203108,7.43120907,117.88,117.85,12.73013764]
["bitfinex","SOLUSD",1769710203310,4.11122265,117.88,117.85,12.73013764]
["bitfinex","SOLUSD",1769710203612,12.79394078,117.89,117.86,4.24492094]
["bitfinex","SOLUSD",1769710203812,16.1139272,117.89,117.86,4.24492094]
["bitfinex","SOLUSD",1769710204435,7.43120907,117.92,117.88,4.24492094]
["bitfinex","SOLUSD",1769710204654,4.11122265,117.92,117.89,4.24492094]
["bitfinex","SOLUSD",1769710205309,4.11122265,117.94,117.89,4.24492094]
["bitfinex","SOLUSD",1769710205515,7.43120907,117.93,117.9,4.24492094]
["bitfinex","SOLUSD",1769710205916,7.43120907,117.92,117.88,4.24492094]
["bitfinex","SOLUSD",1769710206242,3.31998642,117.91,117.88,4.24492094]
["bitfinex","SOLUSD",1769710206427,4.11122265,117.92,117.88,12.72765727]
["bitfinex","SOLUSD",1769710206428,15.91168516,117.92,117.88,12.72765727]
["bitfinex","SOLUSD",1769710206726,4.11122265,117.91,117.88,12.72765727]
["bitfinex","SOLUSD",1769710207440,4.11122265,117.89,117.86,8.48461647]
["bitfinex","SOLUSD",1769710207755,4.11122265,117.86,117.81,4.24492094]
["bitfinex","SOLUSD",1769710207912,3.31998642,117.84,117.82,4.24492094]
["bitfinex","SOLUSD",1769710208108,3.31998642,117.84,117.81,8.48775607]
["bitfinex","SOLUSD",1769710208109,3.31998642,117.84,117.81,4.24492094]
["bitfinex","SOLUSD",1769710208320,3.31998642,117.83,117.81,4.24492094]
["bitfinex","SOLUSD",1769710208514,3.31998642,117.83,117.79,12.73424415]
["bitfinex","SOLUSD",1769710208714,3.31998642,117.82,117.79,12.73424415]
["bitfinex","SOLUSD",1769710209328,3.31998642,117.81,117.79,12.73424415]
["bitfinex","SOLUSD",1769710209520,3.31998642,117.8,117.78,12.73529412]
["bitfinex","SOLUSD",1769710209730,7.43120907,117.79,117.76,12.73667869]
["bitfinex","SOLUSD",1769710209943,7.43120907,117.8,117.77,12.73592534]
["bitfinex","SOLUSD",1769710211244,3.31998642,117.8,117.77,12.73592534]
["bitfinex","SOLUSD",1769710211745,7.43120907,117.81,117.77,12.73592534]
["bitfinex","SOLUSD",1769710212244,3.31998642,117.78,117.76,12.73653166]
["bitfinex","SOLUSD",1769710212434,3.31998642,117.77,117.74,4.24492094]
["bitfinex","SOLUSD",1769710212944,3.31998642,117.78,117.74,4.24492094]
["bitfinex","SOLUSD",1769710213321,3.31998642,117.78,117.75,12.7374189]
["bitfinex","SOLUSD",1769710214643,3.31998642,117.79,117.76,12.73667041]
["bitfinex","SOLUSD",1769710215145,3.31998642,117.79,117.76,4.24492094]
["bitfinex","SOLUSD",1769710215631,3.31998642,117.78,117.76,4.24492094]
["bitfinex","SOLUSD",1769710216948,3.31998642,117.78,117.75,12.73717922]
["bitfinex","SOLUSD",1769710217457,15.9213016,117.79,117.75,16.05716564]
["bitfinex","SOLUSD",1769710217754,4.11122265,117.78,117.75,12.73717922]
["bitfinex","SOLUSD",1769710217928,7.43120907,117.78,117.75,12.73717922]
["bitfinex","SOLUSD",1769710218129,4.11122265,117.78,117.75,16.05716564]
["bitfinex","SOLUSD",1769710219346,15.9213016,117.79,117.75,16.05716564]
["bitfinex","SOLUSD",1769710220650,15.9213016,117.79,117.75,12.73717922]
["bitfinex","SOLUSD",1769710221354,7.43120907,117.77,117.74,8.49310484]
["bitfinex","SOLUSD",1769710221654,7.43120907,117.75,117.73,24.4284289]
["bitfinex","SOLUSD",1769710222162,7.43120907,117.74,117.72,0.1]
["bitfinex","SOLUSD",1769710222365,3.31998642,117.73,117.72,0.1]
["bitfinex","SOLUSD",1769710222651,3.31998642,117.73,117.7,12.84105099]
["bitfinex","SOLUSD",1769710222652,4.26221155,117.73,117.7,12.84105099]
["bitfinex","SOLUSD",1769710222854,72.16850557,117.78,117.7,8.59562001]
["bitfinex","SOLUSD",1769710223038,3.31998642,117.74,117.7,12.84054095]
["bitfinex","SOLUSD",1769710223562,11.81356874,117.74,117.7,12.84054095]
["bitfinex","SOLUSD",1769710224149,3.31998642,117.74,117.71,4.24492094]
["bitfinex","SOLUSD",1769710225049,3.31998642,117.74,117.71,12.74035221]
["bitfinex","SOLUSD",1769710225245,8.49293063,117.75,117.72,4.38465793]
["bitfinex","SOLUSD",1769710225443,11.81291705,117.75,117.72,4.38465793]
["bitfinex","SOLUSD",1769710227851,25.25216345,117.78,117.73,4.38465793]
["bitfinex","SOLUSD",1769710228151,4.0249127,117.79,117.76,4.38465793]
["bitfinex","SOLUSD",1769710228553,4.0249127,117.79,117.76,7.70464435]
["bitfinex","SOLUSD",1769710229056,7.34489912,117.79,117.76,4.38465793]
["bitfinex","SOLUSD",1769710229250,15.83519769,117.79,117.76,4.38465793]
["bitfinex","SOLUSD",1769710229566,13.95433028,117.82,117.79,4.38465793]
["bitfinex","SOLUSD",1769710229926,17.2743167,117.82,117.79,4.38465793]
["bitfinex","SOLUSD",1769710230137,13.95433028,117.82,117.79,4.38465793]
["bitfinex","SOLUSD",1769710230334,8.48567325,117.85,117.82,4.38465793]
["bitfinex","SOLUSD",1769710230529,12.50855675,117.86,117.82,3.31998642]
["bitfinex","SOLUSD",1769710230750,15.82854317,117.86,117.82,3.31998642]
["bitfinex","SOLUSD",1769710231359,12.50855675,117.86,117.82,11.80733073]
["bitfinex","SOLUSD",1769710231553,20.41474492,117.86,117.82,16.39353248]
["bitfinex","SOLUSD",1769710232360,4.42855475,117.85,117.81,16.39422443]
["bitfinex","SOLUSD",1769710232660,4.42855475,117.85,117.81,20.77888236]
["bitfinex","SOLUSD",1769710233441,4.42855475,117.85,117.82,20.43350642]
["bitfinex","SOLUSD",1769710234562,16.39116447,117.86,117.83,7.90618817]
["bitfinex","SOLUSD",1769710234563,12.66804494,117.86,117.83,7.90618817]
["bitfinex","SOLUSD",1769710234853,4.18306864,117.87,117.84,11.94614846]
["bitfinex","SOLUSD",1769710236158,4.18306864,117.87,117.84,20.43202226]
["bitfinex","SOLUSD",1769710236859,12.66589712,117.89,117.85,11.94614846]
["bitfinex","SOLUSD",1769710237040,12.66589712,117.89,117.86,7.90618817]
["bitfinex","SOLUSD",1769710237239,12.66589712,117.89,117.85,11.94614846]
["bitfinex","SOLUSD",1769710237473,4.18306864,117.89,117.86,7.90618817]
["bitfinex","SOLUSD",1769710237761,4.18306864,117.89,117.86,11.94614846]
["bitfinex","SOLUSD",1769710239466,4.18306864,117.89,117.86,20.43078589]
["bitfinex","SOLUSD",1769710239648,4.18306864,117.89,117.84,25.25516735]
["bitfinex","SOLUSD",1769710239855,12.08925681,117.88,117.85,8.4853483]
["bitfinex","SOLUSD",1769710240054,4.18306864,117.88,117.85,20.43149676]
["bitfinex","SOLUSD",1769710240251,8.48193135,117.9,117.87,11.94614846]
["bitfinex","SOLUSD",1769710240459,26.01245536,117.91,117.87,11.94614846]
["bitfinex","SOLUSD",1769710240648,12.08925681,117.9,117.87,4.03996029]
["bitfinex","SOLUSD",1769710241364,12.08925681,117.9,117.86,11.94614846]
["bitfinex","SOLUSD",1769710241567,35.12581071,117.91,117.86,4.03996029]
["bitfinex","SOLUSD",1769710241568,12.08925681,117.89,117.86,4.03996029]
["bitfinex","SOLUSD",1769710242667,20.57181709,117.89,117.86,4.03996029]
["bitfinex","SOLUSD",1769710242874,20.57181709,117.89,117.83,11.94614846]
["bitfinex","SOLUSD",1769710242875,4.18306864,117.87,117.83,11.94614846]
["bitfinex","SOLUSD",1769710243173,4.18306864,117.86,117.83,12.52665145]
["bitfinex","SOLUSD",1769710243365,12.08925681,117.87,117.83,20.43283962]
["bitfinex","SOLUSD",1769710244473,12.66562892,117.89,117.85,11.94614846]
["bitfinex","SOLUSD",1769710244669,4.18306864,117.88,117.85,4.03996029]
["bitfinex","SOLUSD",1769710245756,12.08925681,117.87,117.82,4.03996029]
["bitfinex","SOLUSD",1769710245962,7.90618817,117.86,117.83,4.03996029]
["bitfinex","SOLUSD",1769710246379,12.08925681,117.87,117.83,12.52660669]
["bitfinex","SOLUSD",1769710246674,20.57377184,117.87,117.83,12.52660669]
["bitfinex","SOLUSD",1769710247477,12.66758367,117.87,117.84,4.03996029]
["bitfinex","SOLUSD",1769710247769,12.66758367,117.87,117.82,4.03996029]
["bitfinex","SOLUSD",1769710247770,12.08925681,117.85,117.82,4.03996029]
["bitfinex","SOLUSD",1769710247975,12.08925681,117.84,117.81,4.03996029]
["bitfinex","SOLUSD",1769710248758,20.57588088,117.84,117.81,4.03996029]
["bitfinex","SOLUSD",1769710248958,20.57588088,117.84,117.8,20.43477199]
["bitfinex","SOLUSD",1769710249678,20.57897824,117.84,117.8,20.43786935]
["bitfinex","SOLUSD",1769710251579,15.99160196,117.84,117.8,15.85049307]
["bitfinex","SOLUSD",1769710251984,15.99160196,117.84,117.8,12.52858382]
["bitfinex","SOLUSD",1769710252373,12.66969271,117.84,117.81,4.03996029]
["bitfinex","SOLUSD",1769710252973,4.18306864,117.85,117.82,4.03996029]
["bitfinex","SOLUSD",1769710253176,15.99022683,117.86,117.82,7.36186954]
["bitfinex","SOLUSD",1769710255786,15.99022683,117.86,117.82,15.84931053]
["bitfinex","SOLUSD",1769710256581,15.99022683,117.86,117.82,12.52740128]
["bitfinex","SOLUSD",1769710256780,8.48524894,117.86,117.83,4.41925678]
["bitfinex","SOLUSD",1769710256985,11.80715819,117.86,117.83,4.41925678]
["bitfinex","SOLUSD",1769710257381,12.85743653,117.86,117.83,4.41925678]
["bitfinex","SOLUSD",1769710257575,12.85743653,117.86,117.83,7.74116603]
["bitfinex","SOLUSD",1769710257773,12.85743653,117.86,117.83,4.41925678]
["bitfinex","SOLUSD",1769710259472,16.17934578,117.86,117.83,12.90598916]
["bitfinex","SOLUSD",1769710260806,4.37218759,117.85,117.8,4.41925678]
["bitfinex","SOLUSD",1769710260970,7.69409684,117.85,117.81,4.41925678]
["bitfinex","SOLUSD",1769710261298,7.69409684,117.85,117.82,4.41925678]
["bitfinex","SOLUSD",1769710261469,4.37218759,117.85,117.82,4.41925678]
["bitfinex","SOLUSD",1769710262098,7.69409684,117.85,117.82,12.90674886]
["bitfinex","SOLUSD",1769710262493,11.80715819,117.86,117.82,8.48749208]
["bitfinex","SOLUSD",1769710262704,16.17828933,117.87,117.83,7.74116603]
["bitfinex","SOLUSD",1769710262896,4.37218759,117.87,117.84,4.41925678]
["bitfinex","SOLUSD",1769710263402,16.17695089,117.89,117.86,4.41925678]
["bitfinex","SOLUSD",1769710263702,16.17695089,117.89,117.85,7.74116603]
["bitfinex","SOLUSD",1769710264392,16.17695089,117.89,117.85,16.22640669]
["bitfinex","SOLUSD",1769710264591,4.37218759,117.88,117.85,16.22640669]
["bitfinex","SOLUSD",1769710264972,3.32190925,117.89,117.86,4.41925678]
["bitfinex","SOLUSD",1769710265194,16.17616645,117.9,117.86,7.74116603]
["bitfinex","SOLUSD",1769710265394,4.37218759,117.89,117.86,4.41925678]
["bitfinex","SOLUSD",1769710265686,3.32190925,117.89,117.86,4.41925678]
["bitfinex","SOLUSD",1769710265987,7.69409684,117.89,117.86,4.41925678]
["bitfinex","SOLUSD",1769710266491,16.17684533,117.89,117.86,4.41925678]
["bitfinex","SOLUSD",1769710266686,26.64484903,117.91,117.87,4.41925678]
["bitfinex","SOLUSD",1769710266687,9.81399842,117.91,117.87,4.41925678]
["bitfinex","SOLUSD",1769710266894,18.29543676,117.91,117.87,7.74116603]
["bitfinex","SOLUSD",1769710267186,21.61734601,117.91,117.87,7.74116603]
["bitfinex","SOLUSD",1769710267385,5.44181083,117.91,117.88,7.74116603]
["bitfinex","SOLUSD",1769710267769,21.61703066,117.91,117.87,7.74116603]
["bitfinex","SOLUSD",1769710268493,9.81399842,117.91,117.88,4.41925678]
["bitfinex","SOLUSD",1769710268679,13.13590767,117.91,117.88,4.41925678]
["bitfinex","SOLUSD",1769710268881,4.37218759,117.9,117.87,12.90248577]
["bitfinex","SOLUSD",1769710269281,4.37218759,117.9,117.86,24.53351624]
["bitfinex","SOLUSD",1769710269282,7.69409684,117.9,117.86,4.41925678]
["bitfinex","SOLUSD",1769710269675,7.69409684,117.89,117.86,4.41925678]
["bitfinex","SOLUSD",1769710270296,7.69409684,117.89,117.86,12.90380675]
["bitfinex","SOLUSD",1769710270687,16.17665862,117.89,117.86,8.48454997]
["bitfinex","SOLUSD",1769710270890,4.37218759,117.87,117.84,12.90500131]
["bitfinex","SOLUSD",1769710271188,4.37218759,117.86,117.84,8.48574453]
["bitfinex","SOLUSD",1769710271699,3.32190925,117.87,117.84,8.48574453]
["bitfinex","SOLUSD",1769710271895,7.69409684,117.87,117.84,8.48574453]
["bitfinex","SOLUSD",1769710272679,4.37218759,117.87,117.84,8.48574453]
["bitfinex","SOLUSD",1769710273587,4.37218759,117.87,117.84,12.90500131]
["bitfinex","SOLUSD",1769710273982,12.85580637,117.88,117.84,16.22691056]
["bitfinex","SOLUSD",1769710274207,16.1769225,117.89,117.85,4.41925678]
["bitfinex","SOLUSD",1769710274403,7.69409684,117.9,117.86,4.41925678]
["bitfinex","SOLUSD",1769710274793,16.17586104,117.9,117.86,12.90384205]
["bitfinex","SOLUSD",1769710274991,4.37218759,117.9,117.87,4.41925678]
["bitfinex","SOLUSD",1769710275307,5.44181083,117.91,117.89,4.41925678]
["bitfinex","SOLUSD",1769710275499,5.44181083,117.91,117.88,4.41925678]
["bitfinex","SOLUSD",1769710275680,5.44181083,117.91,117.88,7.74116603]
["bitfinex","SOLUSD",1769710276184,5.44181083,117.91,117.86,29.69619226]
["bitfinex","SOLUSD",1769710276185,4.37218759,117.89,117.86,12.90384205]
["bitfinex","SOLUSD",1769710276395,7.69409684,117.9,117.86,12.90384205]
["bitfinex","SOLUSD",1769710276578,7.69409684,117.9,117.86,16.2257513]
["bitfinex","SOLUSD",1769710276902,16.17601541,117.9,117.86,16.2257513]
["bitfinex","SOLUSD",1769710277396,4.37218759,117.89,117.86,16.2257513]
["bitfinex","SOLUSD",1769710277603,7.69409684,117.89,117.86,8.48458527]
["bitfinex","SOLUSD",1769710277811,7.69409684,117.89,117.86,12.90384205]
["bitfinex","SOLUSD",1769710278981,4.37218759,117.89,117.86,12.90384205]
["bitfinex","SOLUSD",1769710279601,4.37218759,117.89,117.86,16.2257513]
["bitfinex","SOLUSD",1769710279907,7.69409684,117.9,117.86,16.2257513]
["bitfinex","SOLUSD",1769710280100,4.37218759,117.89,117.86,16.2257513]
["bitfinex","SOLUSD",1769710280291,16.17590698,117.9,117.86,16.2257513]
["bitfinex","SOLUSD",1769710280691,4.37218759,117.89,117.86,12.90384205]
["bitfinex","SOLUSD",1769710280894,7.69409684,117.89,117.86,8.48458527]
["bitfinex","SOLUSD",1769710281506,4.37218759,117.89,117.86,16.2257513]
["bitfinex","SOLUSD",1769710281706,21.61730683,117.91,117.87,4.41925678]
["bitfinex","SOLUSD",1769710282006,9.81399842,117.91,117.87,7.74116603]
["bitfinex","SOLUSD",1769710282207,5.44181083,117.91,117.88,7.74116603]
["bitfinex","SOLUSD",1769710282683,5.44181083,117.91,117.89,3.32190925]
["bitfinex","SOLUSD",1769710283309,5.44181083,117.91,117.89,7.74116603]
["bitfinex","SOLUSD",1769710283521,12.85137283,117.94,117.91,4.41925678]
["bitfinex","SOLUSD",1769710283522,4.37218759,117.94,117.91,4.41925678]
["bitfinex","SOLUSD",1769710283799,12.85074599,117.95,117.92,3.32190925]
["bitfinex","SOLUSD",1769710284178,4.57218759,117.97,117.93,7.74116603]
["bitfinex","SOLUSD",1769710284375,7.69409684,117.94,117.9,11.8033024]
["bitfinex","SOLUSD",1769710284586,4.37218759,117.93,117.9,8.48139315]
["bitfinex","SOLUSD",1769710284981,4.37218759,117.93,117.89,12.90136155]
["bitfinex","SOLUSD",1769710284982,7.69409684,117.93,117.89,12.90136155]
["bitfinex","SOLUSD",1769710285187,4.37218759,117.92,117.89,12.90136155]
["bitfinex","SOLUSD",1769710285389,7.62062374,117.9,117.87,8.48354719]
["bitfinex","SOLUSD",1769710286290,7.62062374,117.89,117.86,8.484533]
["bitfinex","SOLUSD",1769710288586,3.32190925,117.89,117.86,12.50010615]
["bitfinex","SOLUSD",1769710290202,12.78090501,117.9,117.86,12.50010615]
["bitfinex","SOLUSD",1769710290382,16.10281426,117.9,117.86,15.8220154]
["bitfinex","SOLUSD",1769710290582,11.80409977,117.9,117.86,11.80644225]
["bitfinex","SOLUSD",1769710290787,4.29871449,117.91,117.87,15.82132537]
["bitfinex","SOLUSD",1769710291004,7.62062374,117.91,117.87,15.82132537]
["bitfinex","SOLUSD",1769710291210,16.10172391,117.91,117.87,12.49941612]
["bitfinex","SOLUSD",1769710292204,3.32190925,117.9,117.87,12.49941612]
["bitfinex","SOLUSD",1769710292382,16.1025023,117.9,117.87,8.48384297]
["bitfinex","SOLUSD",1769710292585,3.32190925,117.89,117.87,8.48384297]
["bitfinex","SOLUSD",1769710293006,16.1025023,117.9,117.87,8.48384297]
["bitfinex","SOLUSD",1769710294289,7.62062374,117.9,117.87,8.48384297]
["bitfinex","SOLUSD",1769710296598,7.62062374,117.9,117.87,12.74759666]
["bitfinex","SOLUSD",1769710299990,16.10242467,117.9,117.87,12.74759666]
["bitfinex","SOLUSD",1769710301309,7.62062374,117.9,117.87,12.74759666]
["bitfinex","SOLUSD",1769710302499,7.62062374,117.9,117.87,8.48384297]
["bitfinex","SOLUSD",1769710303018,4.19480545,117.89,117.87,8.48384297]
["bitfinex","SOLUSD",1769710303317,15.9985728,117.9,117.87,8.48384297]
["bitfinex","SOLUSD",1769710303494,4.19480545,117.88,117.84,25.47785255]
["bitfinex","SOLUSD",1769710303818,8.4818581,117.9,117.84,25.47785255]
["bitfinex","SOLUSD",1769710303819,7.5167147,117.87,117.84,25.47785255]
["bitfinex","SOLUSD",1769710304903,7.5167147,117.88,117.85,8.48536274]
["bitfinex","SOLUSD",1769710305103,7.5167147,117.88,117.85,12.74911643]
["bitfinex","SOLUSD",1769710305826,4.19480545,117.89,117.86,4.26375369]
["bitfinex","SOLUSD",1769710306415,15.9987895,117.9,117.86,7.58566294]
["bitfinex","SOLUSD",1769710306723,15.99752467,117.92,117.88,7.58566294]
["bitfinex","SOLUSD",1769710307016,12.67561542,117.92,117.88,16.0683638]
["bitfinex","SOLUSD",1769710307313,15.99752467,117.92,117.88,16.0683638]
["bitfinex","SOLUSD",1769710307507,12.67561542,117.92,117.89,4.26375369]
["bitfinex","SOLUSD",1769710307696,15.99752467,117.92,117.88,16.0683638]
["bitfinex","SOLUSD",1769710308111,12.67561542,117.92,117.89,4.26375369]
["bitfinex","SOLUSD",1769710308319,15.99593701,117.94,117.9,4.26375369]
["bitfinex","SOLUSD",1769710308517,15.99593701,117.94,117.9,7.58566294]
["bitfinex","SOLUSD",1769710309017,15.99593701,117.94,117.9,16.06707134]
["bitfinex","SOLUSD",1769710310421,4.19480545,117.92,117.89,11.80409072]
["bitfinex","SOLUSD",1769710310595,4.19480545,117.92,117.89,8.48218147]
["bitfinex","SOLUSD",1769710311222,12.67513732,117.92,117.89,8.48218147]
["bitfinex","SOLUSD",1769710311604,4.19480545,117.91,117.89,8.48218147]
["bitfinex","SOLUSD",1769710311805,7.5120926,117.91,117.88,8.48303672]
["bitfinex","SOLUSD",1769710312922,15.99314927,117.91,117.88,8.73085268]
["bitfinex","SOLUSD",1769710313723,15.99314927,117.91,117.88,0.24781596]
["bitfinex","SOLUSD",1769710315231,15.99314927,117.91,117.88,8.73088604]
["bitfinex","SOLUSD",1769710320314,7.39556967,117.93,117.89,4.39606047]
["bitfinex","SOLUSD",1769710320624,3.31728715,117.93,117.89,4.39606047]
["bitfinex","SOLUSD",1769710320925,4.07828252,117.92,117.89,4.39606047]
["bitfinex","SOLUSD",1769710321126,7.39556967,117.92,117.89,4.39606047]
["bitfinex","SOLUSD",1769710321329,7.39556967,117.92,117.88,16.44423366]
["bitfinex","SOLUSD",1769710321626,7.39556967,117.91,117.88,13.12694651]
["bitfinex","SOLUSD",1769710321931,4.07828252,117.91,117.88,13.12694651]
["bitfinex","SOLUSD",1769710322226,4.07828252,117.92,117.89,4.39606047]
["bitfinex","SOLUSD",1769710322422,15.87548683,117.93,117.89,7.71334762]
["bitfinex","SOLUSD",1769710322731,15.87411197,117.95,117.91,7.71334762]
["bitfinex","SOLUSD",1769710323110,4.07828252,117.96,117.92,7.71334762]
["bitfinex","SOLUSD",1769710323426,12.55590873,117.96,117.92,7.71334762]
["bitfinex","SOLUSD",1769710323829,4.07828252,117.95,117.92,7.71334762]
["bitfinex","SOLUSD",1769710324017,4.07828252,117.95,117.91,3.31e-06]
["bitfinex","SOLUSD",1769710324203,15.8739562,117.95,117.88,72.35491046]
["bitfinex","SOLUSD",1769710324408,15.8739562,117.95,117.91,3.31728715]
["bitfinex","SOLUSD",1769710324632,15.8739562,117.95,117.88,72.35491046]
["bitfinex","SOLUSD",1769710324922,15.8739562,117.95,117.91,3.29e-06]
["bitfinex","SOLUSD",1769710325131,15.8739562,117.95,117.91,3.31728715]
["bitfinex","SOLUSD",1769710325435,15.8739562,117.95,117.92,8.48032564]
["bitfinex","SOLUSD",1769710325615,12.55666905,117.95,117.92,8.48032564]
["bitfinex","SOLUSD",1769710326540,4.07828252,117.95,117.92,11.79761279]
["bitfinex","SOLUSD",1769710328633,4.07828252,117.95,117.92,12.51496811]
["bitfinex","SOLUSD",1769710328933,12.56040142,117.96,117.92,12.51496811]
["bitfinex","SOLUSD",1769710329113,9.97528392,117.97,117.94,3.31728715]
["bitfinex","SOLUSD",1769710329435,9.97528392,117.97,117.94,4.03464247]
["bitfinex","SOLUSD",1769710329941,1e-08,117.97,117.96,3.31728715]
["bitfinex","SOLUSD",1769710330314,1e-08,117.97,117.96,11.79473713]
["bitfinex","SOLUSD",1769710330841,4.08260374,117.96,117.9,0.71684087]
["bitfinex","SOLUSD",1769710331012,7.39989089,117.94,117.91,8.48070648]
["bitfinex","SOLUSD",1769710332315,7.39989089,117.93,117.9,8.48141743]
["bitfinex","SOLUSD",1769710332514,3.31728715,117.93,117.9,9.19825499]
["bitfinex","SOLUSD",1769710332840,4.08260374,117.93,117.9,8.48166692]
["bitfinex","SOLUSD",1769710333033,4.08260374,117.94,117.91,0.71633818]
["bitfinex","SOLUSD",1769710333216,4.08260374,117.94,117.91,4.03362533]
["bitfinex","SOLUSD",1769710333733,7.39989089,117.94,117.91,0.71633818]
["bitfinex","SOLUSD",1769710334531,4.08260374,117.94,117.91,9.19728493]
["bitfinex","SOLUSD",1769710337635,4.08260374,117.94,117.91,12.51457208]
["bitfinex","SOLUSD",1769710337822,15.87825338,117.95,117.91,12.51457208]
["bitfinex","SOLUSD",1769710339019,4.08260374,117.95,117.91,33.71718424]
["bitfinex","SOLUSD",1769710339210,11.79511062,117.96,117.92,4.03218509]
["bitfinex","SOLUSD",1769710339531,7.39989089,117.93,117.89,0.71489794]
["bitfinex","SOLUSD",1769710339839,4.08260374,117.92,117.89,9.19672404]
["bitfinex","SOLUSD",1769710340136,7.39989089,117.93,117.89,9.19672404]
["bitfinex","SOLUSD",1769710340358,3.31728715,117.94,117.9,4.03195461]
["bitfinex","SOLUSD",1769710340534,7.39989089,117.94,117.91,0.71466746]
["bitfinex","SOLUSD",1769710341343,7.39989089,117.94,117.91,9.19565684]
["bitfinex","SOLUSD",1769710342243,15.87885755,117.94,117.91,9.19565684]
["bitfinex","SOLUSD",1769710342757,4.08260374,117.94,117.91,12.51294399]
["bitfinex","SOLUSD",1769710343234,4.08260374,117.94,117.91,8.48098938]
["bitfinex","SOLUSD",1769710343837,7.39989089,117.94,117.91,8.48098938]
["bitfinex","SOLUSD",1769710345722,4.34415241,117.95,117.91,33.71401522]
["bitfinex","SOLUSD",1769710345923,7.66143956,117.95,117.91,33.71401522]
["bitfinex","SOLUSD",1769710346946,16.13963834,117.95,117.91,30.39672807]
["bitfinex","SOLUSD",1769710347142,12.82235119,117.95,117.91,30.39672807]
["bitfinex","SOLUSD",1769710347336,16.13963834,117.95,117.91,33.71401522]
["bitfinex","SOLUSD",1769710348450,4.34415241,117.95,117.91,33.71401522]
["bitfinex","SOLUSD",1769710349346,16.13978596,117.95,117.91,33.71401522]
["bitfinex","SOLUSD",1769710349843,4.34415241,117.93,117.91,29.68360154]
["bitfinex","SOLUSD",1769710350042,4.34415241,117.94,117.91,30.39590189]
["bitfinex","SOLUSD",1769710350248,4.34415241,117.95,117.91,33.71318904]
["bitfinex","SOLUSD",1769710350428,7.66143956,117.94,117.91,30.39590189]
["bitfinex","SOLUSD",1769710350630,7.66143956,117.94,117.91,29.68360154]
["bitfinex","SOLUSD",1769710351048,4.34415241,117.94,117.91,29.68360154]
["bitfinex","SOLUSD",1769710351238,4.34415241,117.94,117.91,30.39570125]
["bitfinex","SOLUSD",1769710351544,7.66143956,117.93,117.9,8.48136618]
["bitfinex","SOLUSD",1769710352048,4.34415241,117.92,117.9,8.48136618]
["bitfinex","SOLUSD",1769710353954,15.88417559,117.93,117.9,9.19268608]
["bitfinex","SOLUSD",1769710354328,15.88417559,117.93,117.9,8.48136618]
["bitfinex","SOLUSD",1769710356934,3.31728715,117.95,117.91,0.71075825]
["bitfinex","SOLUSD",1769710357257,4.08707245,117.95,117.91,4.0280454]
["bitfinex","SOLUSD",1769710358258,4.08707246,117.97,117.93,4.02786247]
["bitfinex","SOLUSD",1769710358557,1e-08,117.97,117.94,4.02786247]
["bitfinex","SOLUSD",1769710358729,1e-08,117.97,117.96,3.31728715]
["bitfinex","SOLUSD",1769710359125,1e-08,117.97,117.95,4.02768163]
["bitfinex","SOLUSD",1769710360344,1e-08,117.97,117.96,8.47744998]
["bitfinex","SOLUSD",1769710361056,1e-08,117.97,117.96,11.79473713]
["bitfinex","SOLUSD",1769710361356,1e-08,117.97,117.96,8.47744998]
["bitfinex","SOLUSD",1769710362559,1e-08,117.97,117.96,11.79473713]
["bitfinex","SOLUSD",1769710363359,1e-08,117.97,117.96,8.47744998]
["bitfinex","SOLUSD",1769710364253,4.38260374,118.0,117.96,32.98836208]
["bitfinex","SOLUSD",1769710364456,4.38260374,118.0,117.97,3.31728715]
["bitfinex","SOLUSD",1769710365057,4.38260374,118.0,117.96,30.18042721]
["bitfinex","SOLUSD",1769710365367,4.38260374,118.0,117.97,3.31728715]
["bitfinex","SOLUSD",1769710365655,4.38260374,118.02,117.99,3.82647264]
["bitfinex","SOLUSD",1769710365863,4.38260374,118.02,118.0,3.31728715]
["bitfinex","SOLUSD",1769710366243,4.38260374,118.02,117.99,12.30105353]
["bitfinex","SOLUSD",1769710367943,4.38260374,118.02,118.0,3.31728715]
["bitfinex","SOLUSD",1769710368863,4.38260374,118.02,118.0,11.79185133]
["bitfinex","SOLUSD",1769710371562,4.18260374,118.01,117.99,11.79250412]
["bitfinex","SOLUSD",1769710373662,4.18260374,118.01,117.99,11.78641382]
["bitfinex","SOLUSD",1769710373970,4.18260374,118.01,117.99,8.47521697]
["bitfinex","SOLUSD",1769710375573,4.18260374,118.01,117.99,11.78641382]
["bitfinex","SOLUSD",1769710379173,4.18260374,118.01,117.99,8.47521697]
["bitfinex","SOLUSD",1769710380173,4.18260374,118.01,117.99,11.78641382]
["bitfinex","SOLUSD",1769710382154,4.18260374,118.01,117.99,8.47521697]
["bitfinex","SOLUSD",1769710382360,4.18260374,118.01,117.99,11.78641382]
["bitfinex","SOLUSD",1769710382779,4.18260374,118.01,117.99,8.47521697]
["bitfinex","SOLUSD",1769710383078,4.18260374,118.01,117.99,11.78641382]
["bitfinex","SOLUSD",1769710383877,4.18260374,118.01,117.96,20.31567693]
["bitfinex","SOLUSD",1769710384063,4.18260374,118.01,117.99,3.31119685]
["bitfinex","SOLUSD",1769710384887,4.18260374,118.01,117.99,11.78649136]
["bitfinex","SOLUSD",1769710387168,4.18260374,118.01,117.99,8.47529451]
["bitfinex","SOLUSD",1769710387764,4.18260374,118.01,117.99,11.78649136]
["bitfinex","SOLUSD",1769710388279,4.18260374,118.01,117.99,8.47529451]
["bitfinex","SOLUSD",1769710388681,4.18260374,118.01,117.99,11.78649136]
["bitfinex","SOLUSD",1769710393381,4.18260374,118.01,117.99,8.47529451]
["bitfinex","SOLUSD",1769710393682,4.18260374,118.01,117.97,21.19061576]
["bitfinex","SOLUSD",1769710393874,4.18260374,118.01,117.98,8.47544717]
["bitfinex","SOLUSD",1769710394670,4.18260374,118.01,117.98,11.78664402]
["bitfinex","SOLUSD",1769710400683,4.18260374,118.01,117.97,29.66734713]
["bitfinex","SOLUSD",1769710400875,4.43680898,118.0,117.97,8.47673137]
["bitfinex","SOLUSD",1769710401276,4.43680898,118.0,117.98,3.31119685]
["bitfinex","SOLUSD",1769710402094,4.43680898,118.0,117.97,32.97975665]
["bitfinex","SOLUSD",1769710402497,4.43680898,117.98,117.96,8.47709965]
["bitfinex","SOLUSD",1769710402995,4.43680898,117.97,117.94,11.79008441]
["bitfinex","SOLUSD",1769710403174,3.31119685,117.98,117.94,32.98730333]
["bitfinex","SOLUSD",1769710403372,4.43680898,118.0,117.97,3.31119685]
["bitfinex","SOLUSD",1769710404092,4.43680898,117.99,117.95,3.31119685]
["bitfinex","SOLUSD",1769710405897,4.43680898,117.99,117.96,8.47744998]
["bitfinex","SOLUSD",1769710406091,7.74800583,117.99,117.96,8.47744998]
["bitfinex","SOLUSD",1769710407504,4.43680898,118.0,117.96,32.98227178]
["bitfinex","SOLUSD",1769710407875,4.43680898,118.0,117.97,3.31119685]
["bitfinex","SOLUSD",1769710408110,4.63680898,118.02,117.98,3.31119685]
["bitfinex","SOLUSD",1769710408397,4.63680898,118.02,117.99,3.31119685]
["bitfinex","SOLUSD",1769710409185,4.63680898,118.02,117.98,3.31119685]
["bitfinex","SOLUSD",1769710410099,4.63680898,118.02,117.99,3.31119685]
["bitfinex","SOLUSD",1769710410274,0.2,118.02,118.01,3.31119685]
["bitfinex","SOLUSD",1769710410475,0.2,118.03,118.01,3.31119685]
["bitfinex","SOLUSD",1769710410683,0.2,118.03,118.02,3.31119685]
["bitfinex","SOLUSD",1769710411377,4.63680898,118.04,117.98,23.52]
["bitfinex","SOLUSD",1769710411695,4.43680898,118.01,117.98,3.31119685]
["bitfinex","SOLUSD",1769710411894,7.74800583,118.01,117.97,3.31119685]
["bitfinex","SOLUSD",1769710412782,4.43680898,117.99,117.96,21.19362495]
["bitfinex","SOLUSD",1769710412991,4.43680898,117.99,117.96,8.47714416]
["bitfinex","SOLUSD",1769710413202,7.74800583,117.99,117.96,8.47714416]
["bitfinex","SOLUSD",1769710414702,4.43680898,117.99,117.96,8.47714416]
["bitfinex","SOLUSD",1769710415604,7.74800583,117.99,117.96,8.47714416]
["bitfinex","SOLUSD",1769710417502,4.43680898,117.99,117.96,8.47714416]
["bitfinex","SOLUSD",1769710417707,7.74800583,117.99,117.96,8.47714416]
["bitfinex","SOLUSD",1769710418599,4.43680898,117.98,117.95,8.47816871]
["bitfinex","SOLUSD",1769710418781,4.43680898,117.96,117.95,8.47816871]
["bitfinex","SOLUSD",1769710418978,4.43680898,117.96,117.94,44.71614642]
["bitfinex","SOLUSD",1769710418979,4.43680898,117.95,117.94,8.47880119]
["bitfinex","SOLUSD",1769710419306,7.74800583,117.95,117.93,68.47940257]
["bitfinex","SOLUSD",1769710419905,4.43680898,117.95,117.93,68.47940257]
["bitfinex","SOLUSD",1769710420605,7.74800583,117.95,117.93,68.47940257]
["bitfinex","SOLUSD",1769710421999,4.43680898,117.95,117.93,68.47940257]
["bitfinex","SOLUSD",1769710422512,7.74800583,117.95,117.93,68.47940257]
["bitfinex","SOLUSD",1769710422885,4.43680898,117.95,117.93,68.47940257]
["bitfinex","SOLUSD",1769710424289,3.31119685,117.96,117.93,68.47940257]
["bitfinex","SOLUSD",1769710424497,7.74800583,117.96,117.93,68.47940257]
["bitfinex","SOLUSD",1769710425210,4.43680898,117.96,117.93,68.47940257]
["bitfinex","SOLUSD",1769710425417,7.74800583,117.96,117.93,68.47940257]
["bitfinex","SOLUSD",1769710425784,4.43680898,117.96,117.93,68.47940257]
["bitfinex","SOLUSD",1769710426613,4.43680898,117.95,117.93,68.47940257]
["bitfinex","SOLUSD",1769710429914,4.43680898,117.95,117.93,8.47940257]
["bitfinex","SOLUSD",1769710430922,4.43680898,117.95,117.91,3.31119685]
["bitfinex","SOLUSD",1769710431298,4.43680898,117.96,117.93,3.31119685]
["bitfinex","SOLUSD",1769710431803,8.47559313,117.99,117.93,7.57647527]
["bitfinex","SOLUSD",1769710431999,11.78678998,117.99,117.94,7.57647527]
["bitfinex","SOLUSD",1769710432190,3.31119685,117.99,117.95,3.31119685]
["bitfinex","SOLUSD",1769710432395,3.31119685,117.99,117.95,7.57647527]
["bitfinex","SOLUSD",1769710432611,3.31119685,118.0,117.96,4.26527842]
["bitfinex","SOLUSD",1769710432807,3.31119685,118.0,117.96,7.57647527]
["bitfinex","SOLUSD",1769710433009,3.31119685,118.0,117.97,8.47673137]
["bitfinex","SOLUSD",1769710433615,3.31299817,118.0,117.97,8.47673137]
["bitfinex","SOLUSD",1769710433815,4.23322137,117.97,117.94,7.57827659]
["bitfinex","SOLUSD",1769710434010,7.54621954,117.97,117.93,28.77581053]
["bitfinex","SOLUSD",1769710434497,7.54621954,117.97,117.94,4.26527842]
["bitfinex","SOLUSD",1769710435320,7.54621954,117.97,117.95,8.47783723]
["bitfinex","SOLUSD",1769710435619,4.19088022,117.95,117.94,8.47851343]
["bitfinex","SOLUSD",1769710435824,7.50387839,117.96,117.94,8.47851343]
["bitfinex","SOLUSD",1769710436122,4.19088022,117.95,117.94,8.47851343]
["bitfinex","SOLUSD",1769710436320,8.47640763,117.98,117.94,8.47851343]
["bitfinex","SOLUSD",1769710436527,21.18431616,118.02,117.95,4.17977966]
["bitfinex","SOLUSD",1769710436821,3.31299817,117.98,117.95,4.17977966]
["bitfinex","SOLUSD",1769710437423,3.31299817,117.97,117.94,33.85551201]
["bitfinex","SOLUSD",1769710438436,7.50387839,117.97,117.94,33.85551201]
["bitfinex","SOLUSD",1769710440223,7.50387839,117.97,117.93,8.47931623]
["bitfinex","SOLUSD",1769710440224,7.50387839,117.96,117.93,8.47931623]
["bitfinex","SOLUSD",1769710440434,4.19088022,117.95,117.93,8.47931623]
["bitfinex","SOLUSD",1769710440925,4.19088022,117.96,117.93,15.97209406]
["bitfinex","SOLUSD",1769710441523,4.19088022,117.97,117.94,4.17977966]
["bitfinex","SOLUSD",1769710441698,4.19088022,117.97,117.94,7.49277783]
["bitfinex","SOLUSD",1769710442229,4.19088022,117.97,117.95,8.47816871]
["bitfinex","SOLUSD",1769710443104,11.78859878,117.99,117.95,8.47816871]
["bitfinex","SOLUSD",1769710443105,4.19088022,117.98,117.95,15.97094654]
["bitfinex","SOLUSD",1769710444230,4.19088022,117.97,117.94,3.31299817]
["bitfinex","SOLUSD",1769710444525,4.19088022,117.97,117.93,7.49277783]
["bitfinex","SOLUSD",1769710444721,4.19088022,117.97,117.93,3.31299817]
["bitfinex","SOLUSD",1769710445027,4.19088022,117.97,117.94,4.17977966]
["bitfinex","SOLUSD",1769710446210,4.19088022,117.97,117.95,8.47816871]
["bitfinex","SOLUSD",1769710454018,4.19088022,117.98,117.95,15.97094654]
["bitfinex","SOLUSD",1769710454426,4.19088022,118.0,117.97,4.17977966]
["bitfinex","SOLUSD",1769710454633,4.19088022,118.0,117.97,7.49277783]
["bitfinex","SOLUSD",1769710455233,4.19088022,118.0,117.98,3.31299817]
["bitfinex","SOLUSD",1769710455728,4.19088022,118.01,117.98,7.49277783]
["bitfinex","SOLUSD",1769710455924,4.19088022,118.01,117.98,15.96810991]
["bitfinex","SOLUSD",1769710457733,7.50387839,118.02,117.99,12.65482734]
["bitfinex","SOLUSD",1769710458035,4.19088022,118.01,117.99,12.65482734]
["bitfinex","SOLUSD",1769710458935,4.19088022,118.01,117.99,8.47504768]
["bitfinex","SOLUSD",1769710462242,4.19088022,118.0,117.98,8.47592456]
["bitfinex","SOLUSD",1769710464948,4.19088022,118.0,117.97,15.96915495]
["bitfinex","SOLUSD",1769710465930,12.6655815,118.0,117.97,15.96915495]
["bitfinex","SOLUSD",1769710466130,4.27285371,117.99,117.97,12.65615678]
["bitfinex","SOLUSD",1769710466846,4.27285371,117.99,117.96,11.79004672]
["bitfinex","SOLUSD",1769710467139,7.58585188,117.98,117.95,8.47779298]
["bitfinex","SOLUSD",1769710467346,4.27285371,117.97,117.95,8.47779298]
["bitfinex","SOLUSD",1769710468148,4.27285371,117.97,117.94,12.64643465]
["bitfinex","SOLUSD",1769710469349,4.27285371,117.97,117.94,15.95943282]
["bitfinex","SOLUSD",1769710470143,12.74969723,117.97,117.94,12.64643465]
["bitfinex","SOLUSD",1769710470338,4.27285371,117.95,117.92,12.64768092]
["bitfinex","SOLUSD",1769710471138,7.58585188,117.95,117.92,12.64768092]
["bitfinex","SOLUSD",1769710473550,3.31299817,117.94,117.92,12.64768092]
["bitfinex","SOLUSD",1769710479451,3.31299817,117.95,117.93,4.07657712]
["bitfinex","SOLUSD",1769710480143,3.31299817,117.96,117.93,4.07657712]
["bitfinex","SOLUSD",1769710480553,7.41918234,117.96,117.93,4.07657712]
["bitfinex","SOLUSD",1769710481047,7.41918234,117.95,117.92,4.07657712]
["bitfinex","SOLUSD",1769710481753,4.10618417,117.93,117.9,4.07657712]
["bitfinex","SOLUSD",1769710481968,7.41918234,117.92,117.9,8.48157269]
["bitfinex","SOLUSD",1769710482147,4.10618417,117.94,117.91,7.38957529]
["bitfinex","SOLUSD",1769710482334,4.10618417,117.94,117.92,4.07657712]
["bitfinex","SOLUSD",1769710482533,4.10618417,117.96,117.93,7.38957529]
["bitfinex","SOLUSD",1769710482842,4.10618417,117.96,117.93,4.07657712]
["bitfinex","SOLUSD",1769710483637,7.41918234,117.96,117.93,4.07657712]
["bitfinex","SOLUSD",1769710484550,7.41918234,117.96,117.94,8.47888756]
["bitfinex","SOLUSD",1769710486457,7.41918234,117.96,117.93,12.55607744]
["bitfinex","SOLUSD",1769710486958,4.10618417,117.95,117.93,12.55607744]
["bitfinex","SOLUSD",1769710487458,4.10618417,117.95,117.93,8.47950032]
["bitfinex","SOLUSD",1769710487854,15.89672388,117.96,117.93,12.55607744]
["bitfinex","SOLUSD",1769710490053,4.10618417,117.95,117.93,12.55607744]
["bitfinex","SOLUSD",1769710490256,7.41918234,117.95,117.93,8.47950032]
["bitfinex","SOLUSD",1769710490554,4.10618417,117.95,117.93,8.47950032]
["bitfinex","SOLUSD",1769710490758,4.10618417,117.95,117.91,7.38957529]
["bitfinex","SOLUSD",1769710490940,4.10618417,117.95,117.92,4.07657712]
["bitfinex","SOLUSD",1769710491753,4.10618417,117.96,117.93,4.07657712]
["bitfinex","SOLUSD",1769710492359,4.10618417,117.95,117.92,4.07657712]
["bitfinex","SOLUSD",1769710492663,4.10618417,117.95,117.92,7.38957529]
["bitfinex","SOLUSD",1769710492854,4.10618417,117.95,117.93,8.47960654]
["bitfinex","SOLUSD",1769710494847,4.10618417,117.94,117.92,12.55653793]
["bitfinex","SOLUSD",1769710495044,4.10618417,117.95,117.92,12.55653793]
["bitfinex","SOLUSD",1769710496950,4.31520885,117.93,117.89,15.97798658]
["bitfinex","SOLUSD",1769710497150,7.63007908,117.93,117.89,15.97798658]
["bitfinex","SOLUSD",1769710497456,4.31520885,117.93,117.9,15.9778277]
["bitfinex","SOLUSD",1769710498268,4.31520885,117.93,117.9,12.66295747]
["bitfinex","SOLUSD",1769710499050,4.31520885,117.93,117.9,15.9778277]
["bitfinex","SOLUSD",1769710500360,4.31520885,117.92,117.89,15.97827205]
["bitfinex","SOLUSD",1769710501562,4.31520885,117.93,117.9,4.1812835]
["bitfinex","SOLUSD",1769710501740,4.31520885,117.93,117.89,15.97827205]
["bitfinex","SOLUSD",1769710501946,4.31520885,117.92,117.89,15.97827205]
["bitfinex","SOLUSD",1769710502463,4.31520885,117.92,117.89,11.79698855]
["bitfinex","SOLUSD",1769710502669,4.31520885,117.9,117.88,0.24781596]
["bitfinex","SOLUSD",1769710502852,4.31520885,117.89,117.88,0.24781596]
["bitfinex","SOLUSD",1769710504366,12.79769252,117.89,117.86,12.76580896]
["bitfinex","SOLUSD",1769710504568,12.79769252,117.89,117.86,8.58452546]
["bitfinex","SOLUSD",1769710504569,7.63007908,117.88,117.86,8.58452546]
["bitfinex","SOLUSD",1769710504751,4.31520885,117.87,117.86,0.1]
["bitfinex","SOLUSD",1769710504942,4.31520885,117.86,117.84,60.10047744]
["bitfinex","SOLUSD",1769710505568,4.31520885,117.85,117.84,51.61450306]
["bitfinex","SOLUSD",1769710505949,7.63007908,117.88,117.84,60.10044304]
["bitfinex","SOLUSD",1769710506266,4.31520885,117.88,117.85,12.66609887]
["bitfinex","SOLUSD",1769710506568,4.31520885,117.88,117.85,15.9809691]
["bitfinex","SOLUSD",1769710506766,4.31520885,117.88,117.85,12.66609887]
["bitfinex","SOLUSD",1769710507379,16.11195674,117.9,117.86,4.1812835]
["bitfinex","SOLUSD",1769710507554,4.31520885,117.89,117.86,4.1812835]
["bitfinex","SOLUSD",1769710507756,4.31520885,117.88,117.85,12.66609887]
["bitfinex","SOLUSD",1769710510875,4.31520885,117.89,117.85,12.66609887]
["bitfinex","SOLUSD",1769710511175,12.79663828,117.91,117.87,4.1812835]
["bitfinex","SOLUSD",1769710511370,21.20040734,117.93,117.89,7.49615373]
["bitfinex","SOLUSD",1769710511371,4.31520885,117.92,117.89,7.49615373]
["bitfinex","SOLUSD",1769710511900,4.31520885,117.96,117.92,4.1812835]
["bitfinex","SOLUSD",1769710512178,4.31520885,117.96,117.92,7.49615373]
["bitfinex","SOLUSD",1769710512179,4.31520885,117.95,117.92,7.49615373]
["bitfinex","SOLUSD",1769710512383,4.31520885,117.94,117.9,7.49615373]
["bitfinex","SOLUSD",1769710513275,4.31520885,117.94,117.91,8.48104486]
["bitfinex","SOLUSD",1769710513473,4.31520885,117.93,117.9,8.48149137]
["bitfinex","SOLUSD",1769710513867,16.10861077,117.95,117.91,4.1812835]
["bitfinex","SOLUSD",1769710514064,4.31520885,117.95,117.92,4.1812835]
["bitfinex","SOLUSD",1769710514377,4.31520885,117.94,117.9,33.86718538]
["bitfinex","SOLUSD",1769710514585,4.31520885,117.93,117.9,12.66277487]
["bitfinex","SOLUSD",1769710514979,4.31520885,117.95,117.91,7.49615373]
["bitfinex","SOLUSD",1769710515167,4.31520885,117.95,117.92,7.49615373]
["bitfinex","SOLUSD",1769710515376,4.31520885,117.95,117.92,15.97580596]
["bitfinex","SOLUSD",1769710517487,12.79157061,117.98,117.94,4.1812835]
["bitfinex","SOLUSD",1769710517661,4.31520885,117.99,117.96,4.1812835]
["bitfinex","SOLUSD",1769710517985,4.31520885,117.99,117.95,7.49615373]
["bitfinex","SOLUSD",1769710517986,7.63007908,117.99,117.95,7.49615373]
["bitfinex","SOLUSD",1769710518567,4.31520885,117.99,117.95,7.49615373]
["bitfinex","SOLUSD",1769710519185,7.63007908,117.99,117.95,7.49615373]
["bitfinex","SOLUSD",1769710520187,12.79052303,117.99,117.96,4.1812835]
["bitfinex","SOLUSD",1769710521760,12.79052303,117.99,117.96,12.65861626]
["bitfinex","SOLUSD",1769710521963,12.79005914,118.0,117.96,15.97348649]
["bitfinex","SOLUSD",1769710522162,4.31520885,118.0,117.97,7.49615373]
["bitfinex","SOLUSD",1769710522363,12.78985229,118.0,117.97,4.1812835]
["bitfinex","SOLUSD",1769710523284,12.79060505,117.99,117.95,15.97421831]
["bitfinex","SOLUSD",1769710523670,12.79060505,117.99,117.96,8.47737953]
["bitfinex","SOLUSD",1769710523904,4.31520885,117.98,117.95,12.65907724]
["bitfinex","SOLUSD",1769710524699,16.10547528,117.99,117.95,12.65907724]
["bitfinex","SOLUSD",1769710525387,4.39910774,117.98,117.95,12.65907724]
["bitfinex","SOLUSD",1769710525572,4.39910774,117.98,117.94,21.19668572]
["bitfinex","SOLUSD",1769710525573,4.39910774,117.97,117.94,8.47867038]
["bitfinex","SOLUSD",1769710525889,7.71397797,117.97,117.94,8.47886114]
["bitfinex","SOLUSD",1769710526063,4.39910774,117.97,117.94,8.47886114]
["bitfinex","SOLUSD",1769710526876,12.87589298,117.97,117.94,8.47886114]
["bitfinex","SOLUSD",1769710527076,12.87589298,117.97,117.94,12.70784576]
["bitfinex","SOLUSD",1769710531394,4.39910774,117.98,117.95,4.22898462]
["bitfinex","SOLUSD",1769710533794,4.39910774,117.98,117.95,12.70701404]
["bitfinex","SOLUSD",1769710535192,3.98461928,117.99,117.96,4.37699385]
["bitfinex","SOLUSD",1769710535792,3.98461928,117.99,117.96,7.69186408]
["bitfinex","SOLUSD",1769710535997,12.45957999,118.0,117.97,12.85372522]
["bitfinex","SOLUSD",1769710536374,3.98461928,118.01,117.98,7.69186408]
["bitfinex","SOLUSD",1769710536985,3.98461928,118.02,117.98,3.31487023]
["bitfinex","SOLUSD",1769710537172,3.98461928,118.02,117.99,4.37699385]
["bitfinex","SOLUSD",1769710537499,7.29948951,118.02,117.98,7.69186408]
["bitfinex","SOLUSD",1769710537708,3.31487023,118.02,117.98,4.37699385]
["bitfinex","SOLUSD",1769710537892,7.29948951,118.02,117.98,4.37699385]
["bitfinex","SOLUSD",1769710540300,3.98461928,118.01,117.98,4.37699385]
["bitfinex","SOLUSD",1769710540506,7.29948951,118.0,117.96,12.85390949]
["bitfinex","SOLUSD",1769710542083,3.98461928,117.99,117.96,12.85390949]
["bitfinex","SOLUSD",1769710542296,7.29948951,117.99,117.96,12.85390949]
["bitfinex","SOLUSD",1769710542704,3.98461928,117.99,117.97,8.47659638]
["bitfinex","SOLUSD",1769710545304,7.29948951,117.99,117.97,8.47659638]
["bitfinex","SOLUSD",1769710545906,8.47413713,118.01,117.97,4.37699385]
["bitfinex","SOLUSD",1769710546080,15.77362664,118.01,117.97,4.37699385]
["bitfinex","SOLUSD",1769710546487,7.29948951,118.0,117.97,4.37699385]
["bitfinex","SOLUSD",1769710547409,7.29948951,118.0,117.97,12.85320394]
["bitfinex","SOLUSD",1769710548603,3.98461928,118.0,117.97,12.85320394]
["bitfinex","SOLUSD",1769710549407,7.29948951,118.0,117.97,12.85320394]
["bitfinex","SOLUSD",1769710551391,3.98461928,118.0,117.97,12.85320394]
["bitfinex","SOLUSD",1769710552616,7.29948951,118.0,117.97,12.85320394]
["bitfinex","SOLUSD",1769710553613,7.29731763,118.0,117.97,12.85320394]
["bitfinex","SOLUSD",1769710554617,3.98461928,118.0,117.97,12.85320394]
["bitfinex","SOLUSD",1769710555410,7.29731763,118.0,117.97,12.85320394]
["bitfinex","SOLUSD",1769710556118,3.98461928,118.0,117.97,12.85320394]
["bitfinex","SOLUSD",1769710556417,15.95737584,118.01,117.98,4.20589864]
["bitfinex","SOLUSD",1769710559924,15.95737584,118.01,117.98,12.68185398]
["bitfinex","SOLUSD",1769710560121,4.17054036,118.0,117.98,8.47595534]
["bitfinex","SOLUSD",1769710560520,7.48323871,118.0,117.98,8.47595534]
["bitfinex","SOLUSD",1769710561031,8.47413713,118.01,117.98,4.20589864]
["bitfinex","SOLUSD",1769710561205,12.64467749,118.01,117.98,4.20589864]
["bitfinex","SOLUSD",1769710561528,7.48323871,117.99,117.96,12.68334862]
["bitfinex","SOLUSD",1769710562325,7.48323871,117.97,117.93,4.20589864]
["bitfinex","SOLUSD",1769710563128,7.48323871,117.97,117.92,21.19992617]
["bitfinex","SOLUSD",1769710563129,7.48323871,117.95,117.92,12.68578789]
["bitfinex","SOLUSD",1769710563307,7.48323871,117.94,117.91,12.68676391]
["bitfinex","SOLUSD",1769710563509,7.48323871,117.94,117.91,4.20589864]
["bitfinex","SOLUSD",1769710563730,4.17054036,117.93,117.9,12.68748216]
["bitfinex","SOLUSD",1769710563916,7.48323871,117.92,117.88,4.20589864]
["bitfinex","SOLUSD",1769710564110,7.48323871,117.92,117.89,4.20589864]
["bitfinex","SOLUSD",1769710564510,3.31269835,117.91,117.89,4.20589864]
["bitfinex","SOLUSD",1769710565123,3.31269835,117.93,117.9,4.20589864]
["bitfinex","SOLUSD",1769710565431,3.31269835,117.92,117.89,8.48208306]
["bitfinex","SOLUSD",1769710565615,7.48323871,117.92,117.89,4.20589864]
["bitfinex","SOLUSD",1769710565811,7.48323871,117.91,117.88,12.68876885]
["bitfinex","SOLUSD",1769710566522,7.48323871,117.89,117.85,4.20589864]
["bitfinex","SOLUSD",1769710566706,3.31269835,117.88,117.85,12.69066215]
["bitfinex","SOLUSD",1769710566906,7.48323871,117.89,117.85,12.69066215]
["bitfinex","SOLUSD",1769710567529,15.96574128,117.89,117.85,12.69066215]
["bitfinex","SOLUSD",1769710567926,3.31269835,117.88,117.85,12.69066215]
["bitfinex","SOLUSD",1769710568315,15.96574128,117.89,117.85,12.69066215]
["bitfinex","SOLUSD",1769710568531,3.31269835,117.88,117.85,12.69066215]
["bitfinex","SOLUSD",1769710568829,15.96574128,117.89,117.85,12.69066215]
["bitfinex","SOLUSD",1769710569418,7.48323871,117.88,117.85,12.69066215]
["bitfinex","SOLUSD",1769710570012,4.17054036,117.88,117.85,12.69066215]
["bitfinex","SOLUSD",1769710570415,15.96574128,117.89,117.85,12.69066215]
["bitfinex","SOLUSD",1769710570907,4.17054036,117.89,117.86,4.20589864]
["bitfinex","SOLUSD",1769710571638,4.17054036,117.89,117.86,7.51859699]
["bitfinex","SOLUSD",1769710572212,4.17054036,117.89,117.86,4.20589864]
["bitfinex","SOLUSD",1769710572432,7.48323871,117.89,117.86,4.20589864]
["bitfinex","SOLUSD",1769710572833,12.6501469,117.93,117.89,12.68786051]
["bitfinex","SOLUSD",1769710573134,15.96284525,117.93,117.89,16.00055886]
["bitfinex","SOLUSD",1769710573336,15.96284525,117.93,117.9,4.20589864]
["bitfinex","SOLUSD",1769710574122,15.96284525,117.93,117.9,12.68765099]
["bitfinex","SOLUSD",1769710575131,7.48323871,117.93,117.9,12.68765099]
["bitfinex","SOLUSD",1769710575432,4.17054036,117.94,117.91,4.20589864]
["bitfinex","SOLUSD",1769710575611,4.17054036,117.96,117.93,4.20589864]
["bitfinex","SOLUSD",1769710575817,7.48323871,117.96,117.93,4.20589864]
["bitfinex","SOLUSD",1769710576132,7.48323871,117.96,117.92,4.20589864]
["bitfinex","SOLUSD",1769710576741,7.48323871,117.96,117.92,12.68606657]
["bitfinex","SOLUSD",1769710576918,4.17054036,117.96,117.92,15.99876492]
["bitfinex","SOLUSD",1769710577115,4.17054036,117.96,117.93,7.51859699]
["bitfinex","SOLUSD",1769710578039,4.17054036,117.99,117.96,4.20589864]
["bitfinex","SOLUSD",1769710578334,5.90945555,118.07,117.97,4.20589864]
["bitfinex","SOLUSD",1769710578335,12.64525641,118.0,117.97,4.20589864]
["bitfinex","SOLUSD",1769710578537,12.64525641,118.0,117.96,7.51859699]
["bitfinex","SOLUSD",1769710578838,15.95795476,118.0,117.96,15.99573979]
["bitfinex","SOLUSD",1769710580039,4.17054036,118.0,117.97,8.4765366]
["bitfinex","SOLUSD",1769710580239,4.17054036,118.0,117.97,12.68243524]
["bitfinex","SOLUSD",1769710580937,4.17054036,118.0,117.97,15.99513359]
["bitfinex","SOLUSD",1769710581934,15.95670561,118.02,117.98,4.20589864]
["bitfinex","SOLUSD",1769710582140,0.2,118.04,118.0,4.20589864]
["bitfinex","SOLUSD",1769710582437,4.37054036,118.04,118.0,7.51859699]
["bitfinex","SOLUSD",1769710582938,7.48323871,118.03,118.0,8.4741073]
["bitfinex","SOLUSD",1769710583739,4.17054036,118.03,118.0,8.4741073]
["bitfinex","SOLUSD",1769710583945,4.17054036,118.03,117.99,15.9935471]
["bitfinex","SOLUSD",1769710584336,7.48323871,118.03,117.99,15.9935471]
["bitfinex","SOLUSD",1769710584542,7.48323871,118.03,118.0,8.47433371]
["bitfinex","SOLUSD",1769710585238,4.24257632,118.01,117.99,8.47516852]
["bitfinex","SOLUSD",1769710585435,4.24257632,118.01,117.98,8.47573827]
["bitfinex","SOLUSD",1769710585632,7.55527467,118.02,117.98,8.47573827]
["bitfinex","SOLUSD",1769710585819,7.55527467,118.02,117.96,21.19247953]
["bitfinex","SOLUSD",1769710585820,4.24257632,118.0,117.96,24.50517788]
["bitfinex","SOLUSD",1769710587247,4.24257632,118.0,117.94,42.3933244]
["bitfinex","SOLUSD",1769710587248,4.24257632,118.03,117.99,4.4166993]
["bitfinex","SOLUSD",1769710587447,4.24257632,118.03,117.94,42.3933244]
["bitfinex","SOLUSD",1769710587448,4.24257632,118.03,118.0,7.72939765]
["bitfinex","SOLUSD",1769710588552,12.71502791,118.03,118.0,4.4166993]
["bitfinex","SOLUSD",1769710588751,12.71502791,118.03,117.99,16.20422036]
["bitfinex","SOLUSD",1769710589055,12.91454983,118.04,118.0,16.20394288]
["bitfinex","SOLUSD",1769710589942,12.91454983,118.04,118.0,7.72939765]
["bitfinex","SOLUSD",1769710590150,16.22724818,118.04,118.0,7.72939765]
["bitfinex","SOLUSD",1769710592651,16.22724818,118.04,118.0,4.4166993]
["bitfinex","SOLUSD",1769710592826,16.22724818,118.04,118.0,7.72939765]
["bitfinex","SOLUSD",1769710593145,16.22724818,118.04,118.0,4.4166993]
["bitfinex","SOLUSD",1769710594449,11.98467186,118.04,118.0,4.4166993]
["bitfinex","SOLUSD",1769710594742,16.19127675,118.04,118.01,4.20095792]
["bitfinex","SOLUSD",1769710594951,12.8785784,118.04,118.0,15.9881905]
["bitfinex","SOLUSD",1769710595125,16.19127675,118.04,118.0,15.9881905]
["bitfinex","SOLUSD",1769710595524,4.20660489,118.03,118.0,4.20095792]
["bitfinex","SOLUSD",1769710596153,4.20660489,118.02,117.99,3.31269835]
["bitfinex","SOLUSD",1769710596724,4.20660489,118.01,117.98,12.67663899]
["bitfinex","SOLUSD",1769710596941,7.51930324,118.01,117.97,12.67759599]
["bitfinex","SOLUSD",1769710597236,7.51930324,118.01,117.97,15.99029434]
["bitfinex","SOLUSD",1769710597436,15.99317537,118.01,117.97,15.99029434]
["bitfinex","SOLUSD",1769710598456,15.99317537,118.01,117.97,12.67759599]
["bitfinex","SOLUSD",1769710598653,15.99317537,118.01,117.97,15.99029434]
["bitfinex","SOLUSD",1769710598851,4.20660489,118.0,117.97,15.99029434]
["bitfinex","SOLUSD",1769710599153,4.20660489,118.0,117.97,4.20095792]
["bitfinex","SOLUSD",1769710600153,4.20660489,117.99,117.95,11.79056231]
["bitfinex","SOLUSD",1769710600360,4.20660489,117.96,117.93,7.51365627]
["bitfinex","SOLUSD",1769710600577,4.20660489,117.95,117.92,4.20095792]
["bitfinex","SOLUSD",1769710600860,15.99758147,117.95,117.91,15.99432403]
["bitfinex","SOLUSD",1769710601457,15.99710953,117.96,117.92,15.99393871]
["bitfinex","SOLUSD",1769710601762,8.47780629,117.96,117.93,4.20095792]
["bitfinex","SOLUSD",1769710602355,12.68441118,117.96,117.93,4.20095792]
["bitfinex","SOLUSD",1769710602846,15.99710953,117.96,117.93,4.20095792]
["bitfinex","SOLUSD",1769710603051,15.99710953,117.96,117.92,4.20095792]
["bitfinex","SOLUSD",1769710604352,8.47632062,117.98,117.95,4.20095792]
["bitfinex","SOLUSD",1769710606253,8.47632062,117.98,117.95,12.67898195]
["bitfinex","SOLUSD",1769710606452,8.475417,117.99,117.97,4.20095792]
["bitfinex","SOLUSD",1769710606656,8.475417,117.99,117.96,7.51365627]
["bitfinex","SOLUSD",1769710607368,8.475417,117.99,117.96,15.990867]
["bitfinex","SOLUSD",1769710607890,31.99413447,118.01,117.98,7.51365627]
["bitfinex","SOLUSD",1769710608648,8.47369004,118.02,117.98,7.51365627]
["bitfinex","SOLUSD",1769710609460,8.47369004,118.02,117.99,3.31269835]
["bitfinex","SOLUSD",1769710609659,12.68029493,118.02,117.99,3.31269835]
["bitfinex","SOLUSD",1769710609862,12.68029493,118.02,117.98,7.51365627]
["bitfinex","SOLUSD",1769710610172,15.99299328,118.02,117.98,7.51365627]
["bitfinex","SOLUSD",1769710610590,12.68029493,118.02,117.98,7.51365627]
["bitfinex","SOLUSD",1769710611769,4.20660489,118.0,117.96,4.20095792]
["bitfinex","SOLUSD",1769710611961,4.20660489,117.99,117.96,15.99061394]
["bitfinex","SOLUSD",1769710612150,7.51930324,117.99,117.95,15.99143135]
["bitfinex","SOLUSD",1769710612968,4.20660489,117.99,117.95,15.99143135]
["bitfinex","SOLUSD",1769710613169,4.20660489,117.99,117.96,15.99103279]
["bitfinex","SOLUSD",1769710614863,12.68211311,117.99,117.96,15.99103279]
["bitfinex","SOLUSD",1769710615065,4.20660489,117.98,117.95,15.99143242]
["bitfinex","SOLUSD",1769710615777,4.20660489,117.98,117.95,15.99206625]
["bitfinex","SOLUSD",1769710615972,4.20660489,117.98,117.95,8.47777615]
["bitfinex","SOLUSD",1769710616178,4.08184313,117.97,117.94,7.36717796]
["bitfinex","SOLUSD",1769710616379,12.55743927,117.99,117.95,7.36717796]
["bitfinex","SOLUSD",1769710616584,4.08184313,117.99,117.96,7.36717796]
["bitfinex","SOLUSD",1769710616882,4.08184313,117.99,117.97,3.31333218]
["bitfinex","SOLUSD",1769710617177,12.55670717,118.0,117.96,7.36717796]
["bitfinex","SOLUSD",1769710617369,15.87003935,118.0,117.96,7.36717796]
["bitfinex","SOLUSD",1769710617563,8.47486404,118.0,117.98,3.31333218]
["bitfinex","SOLUSD",1769710617782,25.26768495,118.01,117.98,7.36717796]
["bitfinex","SOLUSD",1769710617783,12.55584793,118.01,117.98,7.36717796]
["bitfinex","SOLUSD",1769710618978,12.55584793,118.01,117.98,15.84304332]
["bitfinex","SOLUSD",1769710619476,4.08184313,117.98,117.94,4.05384578]
["bitfinex","SOLUSD",1769710619678,7.39517531,117.97,117.94,4.05384578]
["bitfinex","SOLUSD",1769710619977,7.39517531,117.97,117.93,12.53317729]
["bitfinex","SOLUSD",1769710620175,3.31333218,117.97,117.93,4.05384578]
["bitfinex","SOLUSD",1769710620371,3.31333218,117.96,117.92,12.5340621]
["bitfinex","SOLUSD",1769710620582,3.31333218,117.96,117.93,8.47959236]
["bitfinex","SOLUSD",1769710620770,3.31333218,117.96,117.92,15.8471116]
["bitfinex","SOLUSD",1769710620970,3.31333218,117.96,117.92,12.53377942]
["bitfinex","SOLUSD",1769710621470,3.31333218,117.96,117.92,15.8471116]
["bitfinex","SOLUSD",1769710621779,3.31333218,117.96,117.92,20.42686895]
["bitfinex","SOLUSD",1769710621780,7.89308953,117.96,117.92,20.42686895]
["bitfinex","SOLUSD",1769710621962,7.89308953,117.95,117.92,12.53377942]
["bitfinex","SOLUSD",1769710622283,16.37152027,117.95,117.92,4.05384578]
["bitfinex","SOLUSD",1769710624786,8.47843074,117.95,117.92,4.05384578]
["bitfinex","SOLUSD",1769710627289,20.4533634,117.95,117.91,16.37392219]
["bitfinex","SOLUSD",1769710627583,20.4533634,117.95,117.91,12.53467844]
["bitfinex","SOLUSD",1769710628093,20.4533634,117.95,117.91,20.42776797]
["bitfinex","SOLUSD",1769710628280,20.4533634,117.95,117.91,16.37392219]
["bitfinex","SOLUSD",1769710628466,8.47843074,117.95,117.92,20.42719175]
["bitfinex","SOLUSD",1769710630388,8.47761169,117.96,117.93,11.94693531]
["bitfinex","SOLUSD",1769710630603,8.47761169,117.96,117.94,4.05384578]
["bitfinex","SOLUSD",1769710630891,7.89308953,117.95,117.91,11.94693531]
["bitfinex","SOLUSD",1769710631095,7.89308953,117.94,117.91,12.53451988]
["bitfinex","SOLUSD",1769710632590,7.89308953,117.93,117.91,4.05384578]
["bitfinex","SOLUSD",1769710632773,12.56128248,117.94,117.9,72.53538851]
["bitfinex","SOLUSD",1769710633105,20.45437201,117.94,117.9,72.53538851]
["bitfinex","SOLUSD",1769710636387,20.45437201,117.94,117.91,4.05384578]
["bitfinex","SOLUSD",1769710637497,20.45344343,117.95,117.91,20.42783526]
["bitfinex","SOLUSD",1769710637696,16.3716003,117.95,117.92,4.05384578]
["bitfinex","SOLUSD",1769710637906,8.47851077,117.95,117.93,4.05384578]
["bitfinex","SOLUSD",1769710638199,8.47851077,117.95,117.92,4.05384578]
["bitfinex","SOLUSD",1769710638394,16.3716003,117.95,117.92,4.05384578]
["bitfinex","SOLUSD",1769710638600,7.89308953,117.94,117.91,12.53474573]
["bitfinex","SOLUSD",1769710639095,11.97493266,117.94,117.91,4.05384578]
["bitfinex","SOLUSD",1769710639294,7.89308953,117.94,117.91,12.53475785]
["bitfinex","SOLUSD",1769710639595,20.45344343,117.95,117.91,12.53475785]
["bitfinex","SOLUSD",1769710641595,15.87625544,117.95,117.91,12.53475785]
["bitfinex","SOLUSD",1769710642097,12.5603539,117.95,117.92,4.05384578]
["bitfinex","SOLUSD",1769710642282,15.87625544,117.95,117.92,4.05384578]
["bitfinex","SOLUSD",1769710642986,12.5603539,117.95,117.92,4.05384578]
["bitfinex","SOLUSD",1769710643184,15.87625544,117.95,117.91,12.53475785]
["bitfinex","SOLUSD",1769710643496,15.87625544,117.95,117.92,12.53413894]
["bitfinex","SOLUSD",1769710644797,15.87625544,117.95,117.92,4.05384578]
["bitfinex","SOLUSD",1769710645102,3.31590154,117.93,117.9,72.53529656]
["bitfinex","SOLUSD",1769710645285,16.01765437,117.93,117.9,64.06982098]
["bitfinex","SOLUSD",1769710645488,7.53788492,117.92,117.9,60.0]
["bitfinex","SOLUSD",1769710645679,3.31590154,117.9,117.87,4.42442748]
["bitfinex","SOLUSD",1769710645874,3.31590154,117.89,117.87,4.42442748]
["bitfinex","SOLUSD",1769710646094,3.31590154,117.9,117.87,4.42442748]
["bitfinex","SOLUSD",1769710647584,11.7980944,117.9,117.87,4.42442748]
["bitfinex","SOLUSD",1769710649004,3.31590154,117.89,117.87,4.42442748]
["bitfinex","SOLUSD",1769710649207,3.31590154,117.89,117.86,4.52442748]
["bitfinex","SOLUSD",1769710649607,3.31590154,117.87,117.84,51.61450306]
["bitfinex","SOLUSD",1769710649784,3.31590154,117.85,117.84,51.61450306]
["bitfinex","SOLUSD",1769710650099,3.31590154,117.85,117.83,4.42442748]
["bitfinex","SOLUSD",1769710650976,3.31590154,117.84,117.82,0.1]
["bitfinex","SOLUSD",1769710651198,3.31590154,117.85,117.82,0.1]
["bitfinex","SOLUSD",1769710651390,3.31590154,117.84,117.82,0.1]
["bitfinex","SOLUSD",1769710651792,11.80213548,117.84,117.82,0.1]
["bitfinex","SOLUSD",1769710652197,11.80213548,117.84,117.81,4.42442748]
["bitfinex","SOLUSD",1769710652594,3.31590154,117.83,117.81,4.42442748]
["bitfinex","SOLUSD",1769710652800,3.31590154,117.83,117.8,4.52442748]
["bitfinex","SOLUSD",1769710653184,33.01734254,117.84,117.8,4.52442748]
["bitfinex","SOLUSD",1769710653391,8.48464279,117.86,117.81,4.42442748]
["bitfinex","SOLUSD",1769710653608,3.31590154,117.85,117.81,4.42442748]
["bitfinex","SOLUSD",1769710653909,8.48608282,117.84,117.81,4.42442748]
["bitfinex","SOLUSD",1769710654096,11.80198436,117.84,117.81,4.42442748]
["bitfinex","SOLUSD",1769710654401,11.80198436,117.84,117.81,12.91264026]
["bitfinex","SOLUSD",1769710654607,3.31590154,117.83,117.8,4.52442748]
["bitfinex","SOLUSD",1769710657586,11.80334784,117.83,117.8,4.52442748]
["bitfinex","SOLUSD",1769710658081,8.4874463,117.83,117.8,4.52442748]
["bitfinex","SOLUSD",1769710658606,11.80334784,117.83,117.8,4.52442748]
["bitfinex","SOLUSD",1769710665118,29.71643218,117.86,117.81,4.42442748]
["bitfinex","SOLUSD",1769710665413,33.01215132,117.86,117.82,4.42442748]
["bitfinex","SOLUSD",1769710665625,0.0201824,117.85,117.82,4.42442748]
["bitfinex","SOLUSD",1769710666294,8.48464279,117.86,117.83,4.42442748]
["bitfinex","SOLUSD",1769710666508,0.02123769,117.89,117.85,4.42442748]
["bitfinex","SOLUSD",1769710666707,3.33713923,117.89,117.85,7.74032902]
["bitfinex","SOLUSD",1769710667399,3.31590154,117.89,117.85,4.42442748]
["bitfinex","SOLUSD",1769710667723,8.5057981,117.88,117.85,4.42442748]
["bitfinex","SOLUSD",1769710668422,8.5057981,117.88,117.82,4.42442748]
["bitfinex","SOLUSD",1769710668423,3.33921357,117.86,117.82,4.42442748]
["bitfinex","SOLUSD",1769710668601,3.31590154,117.84,117.81,4.42442748]
["bitfinex","SOLUSD",1769710668800,3.31590154,117.83,117.81,4.42442748]
["bitfinex","SOLUSD",1769710669303,3.34023291,117.84,117.81,4.42442748]
["bitfinex","SOLUSD",1769710669503,3.31590154,117.83,117.81,4.42442748]
["bitfinex","SOLUSD",1769710670202,7.26652411,117.84,117.82,4.42442748]
["bitfinex","SOLUSD",1769710670608,11.80163893,117.85,117.82,4.42442748]
["bitfinex","SOLUSD",1769710671418,3.31590154,117.84,117.82,4.42442748]
["bitfinex","SOLUSD",1769710671820,3.31590154,117.83,117.82,4.42442748]
["bitfinex","SOLUSD",1769710673128,3.34419452,117.83,117.8,0.1]
["bitfinex","SOLUSD",1769710673314,3.31590154,117.81,117.8,0.1]
["bitfinex","SOLUSD",1769710673824,7.91320609,117.81,117.8,0.1]
["bitfinex","SOLUSD",1769710675717,16.40104437,117.82,117.8,0.1]
["bitfinex","SOLUSD",1769710676123,7.94528178,117.81,117.78,0.1509377]
["bitfinex","SOLUSD",1769710676326,7.91320609,117.79,117.78,0.1509377]
["bitfinex","SOLUSD",1769710677402,7.94620046,117.79,117.76,5.63111215]
["bitfinex","SOLUSD",1769710677609,7.91869556,117.77,117.75,4.52442748]
["bitfinex","SOLUSD",1769710678308,7.91869556,117.77,117.7,66.11847692]
["bitfinex","SOLUSD",1769710678309,7.91869556,117.76,117.68,4.52244411]
["bitfinex","SOLUSD",1769710678619,7.91869556,117.76,117.64,4.44103849]
["bitfinex","SOLUSD",1769710678620,4.41898813,117.68,117.64,4.44103849]
["bitfinex","SOLUSD",1769710678829,7.91869556,117.67,117.64,4.44103849]
["bitfinex","SOLUSD",1769710679339,20.83543571,117.68,117.65,4.44103849]
["bitfinex","SOLUSD",1769710679629,7.91869556,117.67,117.65,4.44103849]
["bitfinex","SOLUSD",1769710679833,20.83543571,117.68,117.65,4.44103849]
["bitfinex","SOLUSD",1769710680329,4.41898813,117.68,117.66,4.44103849]
["bitfinex","SOLUSD",1769710680501,4.41898813,117.68,117.64,8.50020611]
["bitfinex","SOLUSD",1769710680502,8.49734194,117.69,117.68,4.0525087]
["bitfinex","SOLUSD",1769710680703,29.15842718,117.71,117.68,4.0525087]
["bitfinex","SOLUSD",1769710680909,7.91869556,117.7,117.66,11.97120426]
["bitfinex","SOLUSD",1769710681221,12.2682695,117.69,117.65,4.0525087]
["bitfinex","SOLUSD",1769710681532,9.63613273,117.74,117.63,0.1]
["bitfinex","SOLUSD",1769710681533,12.2682695,117.67,117.63,4.1525087]
["bitfinex","SOLUSD",1769710681746,7.91869556,117.66,117.63,4.1525087]
["bitfinex","SOLUSD",1769710681931,12.2682695,117.66,117.63,0.1]
["bitfinex","SOLUSD",1769710682735,4.34957394,117.64,117.61,4.0525087]
["bitfinex","SOLUSD",1769710683044,4.34957394,117.61,117.59,0.85490873]
["bitfinex","SOLUSD",1769710683344,20.65881487,117.6,117.56,4.0525087]
["bitfinex","SOLUSD",1769710683518,41.91731827,117.6,117.56,4.0525087]
["bitfinex","SOLUSD",1769710683710,12.74011931,117.6,117.56,11.97120426]
["bitfinex","SOLUSD",1769710683913,20.65881487,117.6,117.56,4.0525087]
["bitfinex","SOLUSD",1769710684130,20.65881487,117.6,117.56,11.97120426]
["bitfinex","SOLUSD",1769710684437,20.65881487,117.6,117.56,4.0525087]
["bitfinex","SOLUSD",1769710684838,7.91869556,117.59,117.55,12.33603366]
["bitfinex","SOLUSD",1769710685142,7.91869556,117.58,117.55,4.4173381]
["bitfinex","SOLUSD",1769710685315,16.4242667,117.57,117.55,0.3648294]
["bitfinex","SOLUSD",1769710686251,7.91869556,117.56,117.53,5.46159132]
["bitfinex","SOLUSD",1769710686545,7.91869556,117.55,117.53,5.46159132]
["bitfinex","SOLUSD",1769710687242,20.66029148,117.56,117.53,5.46159132]
["bitfinex","SOLUSD",1769710687422,7.91869556,117.55,117.53,5.46159132]
["bitfinex","SOLUSD",1769710688162,7.91869556,117.55,117.5,8.510399]
["bitfinex","SOLUSD",1769710688163,7.91869556,117.54,117.49,12.56358906]
["bitfinex","SOLUSD",1769710688322,7.91869556,117.52,117.49,12.56358906]
["bitfinex","SOLUSD",1769710688523,4.22706303,117.54,117.49,12.56358906]
["bitfinex","SOLUSD",1769710688739,7.91869556,117.53,117.49,20.48228462]
["bitfinex","SOLUSD",1769710688939,12.73106589,117.56,117.52,11.97120426]
["bitfinex","SOLUSD",1769710689245,12.73181848,117.54,117.5,4.0525087]
["bitfinex","SOLUSD",1769710689445,20.65051404,117.54,117.5,11.97120426]
["bitfinex","SOLUSD",1769710690045,4.22112416,117.52,117.48,13.9420084]
["bitfinex","SOLUSD",1769710690242,4.22112416,117.52,117.48,25.91321266]
["bitfinex","SOLUSD",1769710690449,12.13981972,117.52,117.48,17.40126102]
["bitfinex","SOLUSD",1769710690650,12.13981972,117.52,117.48,9.48256546]
["bitfinex","SOLUSD",1769710690848,7.91869556,117.51,117.48,5.43005676]
["bitfinex","SOLUSD",1769710691250,12.13690134,117.51,117.48,5.43005676]
["bitfinex","SOLUSD",1769710691639,20.64703762,117.51,117.48,5.43005676]
["bitfinex","SOLUSD",1769710691831,16.42883184,117.51,117.47,20.4833704]
["bitfinex","SOLUSD",1769710692356,20.64330928,117.52,117.48,12.56455742]
["bitfinex","SOLUSD",1769710692528,20.64330928,117.52,117.48,4.0525087]
["bitfinex","SOLUSD",1769710692730,7.91869556,117.5,117.47,8.51254299]
["bitfinex","SOLUSD",1769710693033,7.91869556,117.49,117.45,4.0525087]
["bitfinex","SOLUSD",1769710693233,12.13116478,117.5,117.45,20.48487204]
["bitfinex","SOLUSD",1769710693451,4.21246922,117.5,117.46,20.48474078]
["bitfinex","SOLUSD",1769710693759,20.64063843,117.52,117.47,11.97120426]
["bitfinex","SOLUSD",1769710694247,16.42740472,117.53,117.49,11.97120426]
["bitfinex","SOLUSD",1769710694428,12.71835941,117.53,117.49,11.97120426]
["bitfinex","SOLUSD",1769710694631,7.91869556,117.51,117.47,4.0525087]
["bitfinex","SOLUSD",1769710694850,4.20686367,117.49,117.44,4.0525087]
["bitfinex","SOLUSD",1769710695156,4.20686367,117.49,117.44,11.97120426]
["bitfinex","SOLUSD",1769710695157,12.12555923,117.49,117.44,11.97120426]
["bitfinex","SOLUSD",1769710695344,7.91869556,117.48,117.44,20.48575745]
["bitfinex","SOLUSD",1769710695744,12.12555923,117.51,117.46,4.0525087]
["bitfinex","SOLUSD",1769710695951,20.63555543,117.51,117.46,11.97120426]
["bitfinex","SOLUSD",1769710696137,12.71685987,117.51,117.46,4.0525087]
["bitfinex","SOLUSD",1769710696344,12.12280465,117.5,117.46,11.97120426]
["bitfinex","SOLUSD",1769710696653,12.12280465,117.5,117.46,4.0525087]
["bitfinex","SOLUSD",1769710697357,4.20410909,117.5,117.46,20.48433907]
["bitfinex","SOLUSD",1769710697558,12.71482231,117.5,117.46,20.48433907]
["bitfinex","SOLUSD",1769710697754,12.71482231,117.5,117.46,11.97120426]
["bitfinex","SOLUSD",1769710698057,20.63351787,117.5,117.46,4.0525087]
["bitfinex","SOLUSD",1769710698245,12.71482231,117.5,117.46,20.48469675]
["bitfinex","SOLUSD",1769710698446,20.63351787,117.5,117.46,4.0525087]
["bitfinex","SOLUSD",1769710698649,4.19869449,117.46,117.42,4.0525087]
["bitfinex","SOLUSD",1769710698955,12.11472931,117.44,117.4,9.47313244]
["bitfinex","SOLUSD",1769710699144,12.11472931,117.44,117.4,17.9906223]
["bitfinex","SOLUSD",1769710699342,12.11472931,117.46,117.41,11.97120426]
["bitfinex","SOLUSD",1769710699644,20.62892386,117.46,117.42,7.91869556]
["bitfinex","SOLUSD",1769710699852,20.62892386,117.46,117.41,20.48816143]
["bitfinex","SOLUSD",1769710700049,7.91869556,117.45,117.41,20.48816143]
["bitfinex","SOLUSD",1769710700246,12.11209912,117.42,117.37,4.0525087]
["bitfinex","SOLUSD",1769710700640,12.10949915,117.4,117.33,4.0525087]
["bitfinex","SOLUSD",1769710700958,4.19080359,117.43,117.37,11.97120426]
["bitfinex","SOLUSD",1769710701157,12.10949915,117.42,117.37,4.0525087]
["bitfinex","SOLUSD",1769710701358,12.10949915,117.42,117.37,11.97120426]
["bitfinex","SOLUSD",1769710701568,20.62654985,117.42,117.37,16.4387394]
["bitfinex","SOLUSD",1769710701770,29.74842082,117.46,117.41,7.91869556]
["bitfinex","SOLUSD",1769710702068,8.51426138,117.45,117.41,11.97120426]
["bitfinex","SOLUSD",1769710703259,8.51426138,117.45,117.41,4.0525087]
["bitfinex","SOLUSD",1769710703260,16.43295694,117.45,117.41,4.0525087]
["bitfinex","SOLUSD",1769710703550,12.10438844,117.45,117.41,4.0525087]
["bitfinex","SOLUSD",1769710703946,12.10438844,117.45,117.4,8.51769426]
["bitfinex","SOLUSD",1769710703947,7.91869556,117.44,117.4,4.0525087]
["bitfinex","SOLUSD",1769710704366,12.10187703,117.44,117.37,4.0525087]
["bitfinex","SOLUSD",1769710704669,12.10187703,117.44,117.4,8.51784251]
["bitfinex","SOLUSD",1769710704964,16.43295694,117.45,117.41,16.43563477]
["bitfinex","SOLUSD",1769710705151,8.51381647,117.46,117.42,11.97120426]
["bitfinex","SOLUSD",1769710705357,16.43183893,117.47,117.42,4.0525087]
["bitfinex","SOLUSD",1769710705555,12.69138823,117.47,117.43,16.43392548]
["bitfinex","SOLUSD",1769710705763,8.51314337,117.47,117.44,4.26195283]
["bitfinex","SOLUSD",1769710705960,12.09451456,117.46,117.41,4.26195283]
["bitfinex","SOLUSD",1769710706264,7.91869556,117.45,117.41,12.18064839]
["bitfinex","SOLUSD",1769710706468,7.91869556,117.45,117.39,21.29548991]
["bitfinex","SOLUSD",1769710706469,7.91869556,117.44,117.39,12.78024026]
["bitfinex","SOLUSD",1769710706638,7.91869556,117.44,117.39,20.69893582]
["bitfinex","SOLUSD",1769710707058,7.91869556,117.44,117.4,16.43649154]
["bitfinex","SOLUSD",1769710707265,12.09451456,117.45,117.41,20.69775299]
["bitfinex","SOLUSD",1769710708061,8.51498637,117.44,117.41,4.26195283]
["bitfinex","SOLUSD",1769710708358,16.43368193,117.44,117.41,4.26195283]
["bitfinex","SOLUSD",1769710708759,20.60907494,117.45,117.41,12.7791061]
["bitfinex","SOLUSD",1769710708961,20.60907494,117.45,117.41,4.26195283]
["bitfinex","SOLUSD",1769710709155,20.60907494,117.45,117.41,12.77899835]
["bitfinex","SOLUSD",1769710709564,16.43222488,117.47,117.43,4.26195283]
["bitfinex","SOLUSD",1769710709746,8.51352932,117.47,117.44,12.18064839]
["bitfinex","SOLUSD",1769710710064,12.67811338,117.49,117.45,7.91869556]
["bitfinex","SOLUSD",1769710710274,8.51172238,117.49,117.46,7.91869556]
["bitfinex","SOLUSD",1769710710472,16.43041794,117.49,117.45,4.26195283]
["bitfinex","SOLUSD",1769710710701,7.91869556,117.48,117.44,20.6950735]
["bitfinex","SOLUSD",1769710710846,7.91869556,117.48,117.44,12.18064839]
["bitfinex","SOLUSD",1769710711478,7.91869556,117.48,117.44,20.69561697]
["bitfinex","SOLUSD",1769710711649,12.08053344,117.48,117.43,12.77740567]
["bitfinex","SOLUSD",1769710711847,16.4335649,117.45,117.41,4.26195283]
["bitfinex","SOLUSD",1769710712066,8.51486934,117.45,117.42,4.26195283]
["bitfinex","SOLUSD",1769710712268,20.59419246,117.46,117.42,12.18064839]
["bitfinex","SOLUSD",1769710712684,20.59419246,117.46,117.42,4.26195283]
["bitfinex","SOLUSD",1769710713886,20.59419246,117.46,117.42,12.77833376]
["bitfinex","SOLUSD",1769710714201,20.59419246,117.46,117.41,7.91869556]
["bitfinex","SOLUSD",1769710714202,4.432,117.41,117.32,5.49333723]
["bitfinex","SOLUSD",1769710714398,4.432,117.41,117.31,25.46]
["bitfinex","SOLUSD",1769710714699,4.432,117.41,116.99,85.47087596]
["bitfinex","SOLUSD",1769710714700,4.43417487,117.28,117.06,42.39201686]
["bitfinex","SOLUSD",1769710714989,4.43417487,117.28,117.1,8.53958953]
["bitfinex","SOLUSD",1769710714990,7.91869556,117.15,117.1,8.53958953]
["bitfinex","SOLUSD",1769710715182,7.91869556,117.11,117.05,5.43565578]
["bitfinex","SOLUSD",1769710715391,7.91869556,117.11,117.0,1.1235569]
["bitfinex","SOLUSD",1769710715392,7.91869556,117.07,117.0,0.26885605]
["bitfinex","SOLUSD",1769710715578,7.91869556,117.05,117.0,0.26885605]
["bitfinex","SOLUSD",1769710715974,23.62,117.06,117.0,0.26885605]
["bitfinex","SOLUSD",1769710716171,23.62,117.06,116.96,11.07827252]
["bitfinex","SOLUSD",1769710716172,7.91869556,117.01,116.96,6.67511804]
["bitfinex","SOLUSD",1769710716387,12.19396641,116.97,116.87,5.25880605]
["bitfinex","SOLUSD",1769710716705,7.91869556,116.94,116.88,5.90016216]
["bitfinex","SOLUSD",1769710716873,7.91869556,116.92,116.88,5.90016216]
["bitfinex","SOLUSD",1769710717070,7.91869556,116.9,116.87,4.40315448]
["bitfinex","SOLUSD",1769710717304,7.91869556,116.88,116.84,8.92344416]
["bitfinex","SOLUSD",1769710717579,8.66640105,116.92,116.84,4.61563185]
["bitfinex","SOLUSD",1769710717779,4.3911302,116.91,116.84,0.3648294]
["bitfinex","SOLUSD",1769710717982,7.91869556,116.83,116.82,4.25080245]
["bitfinex","SOLUSD",1769710718210,7.91869556,116.83,116.71,23.64]
["bitfinex","SOLUSD",1769710718395,4.3911302,116.87,116.68,64.4088695]
["bitfinex","SOLUSD",1769710718695,41.69187688,116.92,116.73,42.81222414]
["bitfinex","SOLUSD",1769710718874,49.61057244,116.92,116.86,4.27527085]
["bitfinex","SOLUSD",1769710719074,41.69187688,116.92,116.91,4.27527085]
["bitfinex","SOLUSD",1769710719385,30.89008324,117.03,116.91,12.19396641]
["bitfinex","SOLUSD",1769710719598,5.38363859,117.12,117.02,13.12768096]
["bitfinex","SOLUSD",1769710719893,9.78252921,117.12,117.0,4.27527085]
["bitfinex","SOLUSD",1769710720076,25.64212145,117.16,117.11,13.12768096]
["bitfinex","SOLUSD",1769710720276,4.39889062,117.17,117.04,13.12768096]
["bitfinex","SOLUSD",1769710720476,4.39889062,117.16,117.14,13.12768096]
["bitfinex","SOLUSD",1769710720682,4.39889062,117.18,117.15,13.12768096]
["bitfinex","SOLUSD",1769710720898,4.39889062,117.18,117.16,13.12768096]
["bitfinex","SOLUSD",1769710721074,4.39889062,117.18,117.05,4.27527085]
["bitfinex","SOLUSD",1769710721276,4.39889062,117.18,117.07,4.27527085]
["bitfinex","SOLUSD",1769710721499,4.39889062,117.22,117.06,0.85426277]
["bitfinex","SOLUSD",1769710721680,4.39889062,117.22,117.18,13.12768096]
["bitfinex","SOLUSD",1769710721891,4.39889062,117.27,117.14,8.53678789]
["bitfinex","SOLUSD",1769710722090,4.39889062,117.26,117.22,13.12768096]
["bitfinex","SOLUSD",1769710722396,4.39889062,117.32,117.25,13.12768096]
["bitfinex","SOLUSD",1769710722613,4.39889062,117.32,117.21,4.27527085]
["bitfinex","SOLUSD",1769710722902,13.12768096,117.28,117.05,0.85433575]
["bitfinex","SOLUSD",1769710723105,4.39889062,117.19,117.13,13.12768096]
["bitfinex","SOLUSD",1769710723279,4.39889062,117.18,117.13,13.12768096]
["bitfinex","SOLUSD",1769710723478,0.2,117.17,117.15,13.12768096]
["bitfinex","SOLUSD",1769710724288,4.27527085,117.23,117.09,21.3500927]
["bitfinex","SOLUSD",1769710724289,4.39889062,117.21,117.09,21.3500927]
["bitfinex","SOLUSD",1769710724481,4.39889062,117.16,117.08,8.54116843]
["bitfinex","SOLUSD",1769710724679,4.27527085,117.21,117.04,13.12768096]
["bitfinex","SOLUSD",1769710724680,4.39889062,117.15,117.04,0.0640485]
["bitfinex","SOLUSD",1769710724893,4.39889062,117.23,117.1,13.12768096]
["bitfinex","SOLUSD",1769710725100,4.39889062,117.17,117.12,13.12768096]
["bitfinex","SOLUSD",1769710725299,4.39889062,117.15,117.11,13.12768096]
["bitfinex","SOLUSD",1769710725491,4.39889062,117.19,117.13,13.12768096]
["bitfinex","SOLUSD",1769710725787,4.39889062,117.19,117.08,0.0640485]
["bitfinex","SOLUSD",1769710725788,4.39889062,117.18,117.12,13.12768096]
["bitfinex","SOLUSD",1769710725982,4.39889062,117.15,117.09,13.12768096]
["bitfinex","SOLUSD",1769710726411,4.39889062,117.15,117.1,13.12768096]
["bitfinex","SOLUSD",1769710726615,4.39889062,117.15,117.06,0.08956709]
["bitfinex","SOLUSD",1769710726789,4.39889062,117.15,117.09,13.12768096]
["bitfinex","SOLUSD",1769710726995,4.39889062,117.11,117.01,0.11479258]
["bitfinex","SOLUSD",1769710727187,13.12768096,117.13,117.07,13.12768096]
["bitfinex","SOLUSD",1769710727394,4.39889062,117.12,117.07,13.12768096]
["bitfinex","SOLUSD",1769710727684,4.39889062,117.14,117.1,13.12768096]
["bitfinex","SOLUSD",1769710727904,4.39889062,117.14,117.11,13.12768096]
["bitfinex","SOLUSD",1769710728083,4.39889062,117.14,117.12,13.12768096]
["bitfinex","SOLUSD",1769710728601,17.52657158,117.17,117.08,0.13972832]
["bitfinex","SOLUSD",1769710728897,4.39889062,117.17,117.08,0.13972832]
["bitfinex","SOLUSD",1769710729091,4.39889062,117.17,117.16,13.12768096]
["bitfinex","SOLUSD",1769710729279,4.39889062,117.17,117.07,8.54138354]
["bitfinex","SOLUSD",1769710729280,4.39889062,117.17,117.15,8.67252451]
["bitfinex","SOLUSD",1769710729795,12.93358645,117.17,117.15,13.12768096]
["bitfinex","SOLUSD",1769710729997,8.5338795,117.18,117.15,13.12768096]
["bitfinex","SOLUSD",1769710730216,12.88812429,117.19,117.11,4.25080245]
["bitfinex","SOLUSD",1769710730384,12.88812429,117.19,117.17,13.12768096]
["bitfinex","SOLUSD",1769710730738,12.88812429,117.19,117.12,4.25080245]
["bitfinex","SOLUSD",1769710731012,13.12768096,117.23,117.1,8.53962123]
["bitfinex","SOLUSD",1769710731013,12.88587712,117.22,117.18,13.12768096]
["bitfinex","SOLUSD",1769710731309,12.88587712,117.22,117.19,13.12768096]
["bitfinex","SOLUSD",1769710732008,34.21329564,117.22,117.18,13.12768096]
["bitfinex","SOLUSD",1769710732589,34.21329564,117.22,117.15,4.25080245]
["bitfinex","SOLUSD",1769710732910,34.21329564,117.22,117.18,13.12768096]
["bitfinex","SOLUSD",1769710733089,5.36086188,117.21,117.18,13.12768096]
["bitfinex","SOLUSD",1769710733287,5.36086188,117.21,117.15,4.25080245]
["bitfinex","SOLUSD",1769710733485,5.36086188,117.21,117.17,13.12768096]
["bitfinex","SOLUSD",1769710733984,4.31135269,117.2,117.15,13.12768096]
["bitfinex","SOLUSD",1769710734307,4.31135269,117.18,117.14,13.12768096]
["bitfinex","SOLUSD",1769710734805,4.31135269,117.18,117.13,13.12768096]
["bitfinex","SOLUSD",1769710735113,8.53460783,117.17,117.13,13.12768096]
["bitfinex","SOLUSD",1769710735710,8.53460783,117.17,117.11,4.25080245]
["bitfinex","SOLUSD",1769710735888,7.30875623,117.18,117.11,4.25080245]
["bitfinex","SOLUSD",1769710736213,7.30875623,117.18,117.13,13.12768096]
["bitfinex","SOLUSD",1769710737208,8.53460783,117.17,117.13,13.12768096]
["bitfinex","SOLUSD",1769710737409,29.87112741,117.17,117.13,13.12768096]
["bitfinex","SOLUSD",1769710737711,21.33651958,117.17,117.13,13.1034179]
["bitfinex","SOLUSD",1769710738104,21.33651958,117.17,117.12,13.1034179]
["bitfinex","SOLUSD",1769710738702,21.33651958,117.17,117.14,13.1034179]
["bitfinex","SOLUSD",1769710738900,8.53322234,117.19,117.16,17.58164339]
["bitfinex","SOLUSD",1769710739306,8.53322234,117.19,117.18,13.1034179]
["bitfinex","SOLUSD",1769710739609,29.86093335,117.21,117.18,13.1034179]
["bitfinex","SOLUSD",1769710739996,29.86093335,117.21,117.16,4.47822549]
["bitfinex","SOLUSD",1769710740405,29.86093335,117.21,117.18,13.1034179]
["bitfinex","SOLUSD",1769710740588,8.5311921,117.22,117.2,13.1034179]
["bitfinex","SOLUSD",1769710740908,47.10421989,117.26,117.21,13.1034179]
["bitfinex","SOLUSD",1769710741110,5.36086188,117.25,117.19,4.47822549]
["bitfinex","SOLUSD",1769710741407,5.36086188,117.25,117.21,4.47822549]
["bitfinex","SOLUSD",1769710741610,35.21196018,117.25,117.19,4.47822549]
["bitfinex","SOLUSD",1769710741790,35.2550737,117.25,117.21,13.1034179]
["bitfinex","SOLUSD",1769710742108,8.52878464,117.25,117.23,13.1034179]
["bitfinex","SOLUSD",1769710742294,8.52878464,117.25,117.2,4.47822549]
["bitfinex","SOLUSD",1769710742484,21.32124926,117.26,117.24,13.1034179]
["bitfinex","SOLUSD",1769710742691,32.30909725,117.7,117.15,21.34016005]
["bitfinex","SOLUSD",1769710742692,46.71018006,117.33,117.26,4.18640953]
["bitfinex","SOLUSD",1769710742990,46.71018006,117.33,117.29,13.1034179]
["bitfinex","SOLUSD",1769710743190,46.71018006,117.33,117.26,4.18640953]
["bitfinex","SOLUSD",1769710743424,5.53712271,117.32,117.26,4.18640953]
["bitfinex","SOLUSD",1769710743710,29.8339639,117.32,117.29,13.1034179]
["bitfinex","SOLUSD",1769710743909,29.8339639,117.32,117.3,13.1034179]
["bitfinex","SOLUSD",1769710744101,29.8339639,117.32,117.27,4.18640953]
["bitfinex","SOLUSD",1769710744288,29.8339639,117.32,117.25,8.52873494]
["bitfinex","SOLUSD",1769710744289,8.52369587,117.32,117.28,4.18640953]
["bitfinex","SOLUSD",1769710744491,8.52369587,117.32,117.3,13.1034179]
["bitfinex","SOLUSD",1769710744723,26.66960941,117.36,117.31,17.28982743]
["bitfinex","SOLUSD",1769710744890,8.52151682,117.35,117.31,13.1034179]
["bitfinex","SOLUSD",1769710745097,29.82530889,117.35,117.32,13.1034179]
["bitfinex","SOLUSD",1769710745493,8.43618682,117.35,117.32,13.1034179]
["bitfinex","SOLUSD",1769710745702,8.35229072,117.36,117.34,13.1034179]
["bitfinex","SOLUSD",1769710745905,8.35229072,117.36,117.35,13.1034179]
["bitfinex","SOLUSD",1769710746101,0.2,117.37,117.35,13.1034179]
["bitfinex","SOLUSD",1769710746306,0.2,117.37,117.34,13.1034179]
["bitfinex","SOLUSD",1769710746695,0.2,117.37,117.35,13.1034179]
["bitfinex","SOLUSD",1769710747398,0.2,117.37,117.34,13.1034179]
["bitfinex","SOLUSD",1769710748001,0.2,117.37,117.35,13.1034179]
["bitfinex","SOLUSD",1769710748213,8.72019056,117.37,117.33,4.18640953]
["bitfinex","SOLUSD",1769710748600,1e-08,117.37,117.36,13.1034179]
["bitfinex","SOLUSD",1769710749001,1e-08,117.37,117.35,21.62447206]
["bitfinex","SOLUSD",1769710749214,1e-08,117.37,117.36,13.1034179]
["bitfinex","SOLUSD",1769710749527,1e-08,117.37,117.35,8.52105416]
["bitfinex","SOLUSD",1769710749711,4.09423946,117.37,117.33,8.52278779]
["bitfinex","SOLUSD",1769710749907,1e-08,117.37,117.34,8.52207155]
["bitfinex","SOLUSD",1769710750106,1e-08,117.37,117.34,21.62548945]
["bitfinex","SOLUSD",1769710751120,1e-08,117.37,117.33,21.62612687]
["bitfinex","SOLUSD",1769710751441,1e-08,117.37,117.34,21.62541024]
["bitfinex","SOLUSD",1769710751613,1e-08,117.37,117.35,13.1034179]
["bitfinex","SOLUSD",1769710752118,1e-08,117.37,117.36,21.62420862]
["bitfinex","SOLUSD",1769710752504,17.56248675,117.43,117.36,47.11259497]
["bitfinex","SOLUSD",1769710752722,17.56248675,117.43,117.38,13.1034179]
["bitfinex","SOLUSD",1769710752898,17.56248675,117.43,117.37,13.1034179]
["bitfinex","SOLUSD",1769710753402,4.45906885,117.43,117.38,13.1034179]
["bitfinex","SOLUSD",1769710754099,4.09423945,117.42,117.36,34.00917707]
["bitfinex","SOLUSD",1769710755297,0.3648294,117.43,117.38,13.1034179]
["bitfinex","SOLUSD",1769710755495,0.3648294,117.43,117.39,13.1034179]
["bitfinex","SOLUSD",1769710755742,0.3648294,117.43,117.4,13.1034179]
["bitfinex","SOLUSD",1769710756016,0.3648294,117.43,117.4,8.51788756]
["bitfinex","SOLUSD",1769710756209,0.3648294,117.43,117.4,12.70429709]
["bitfinex","SOLUSD",1769710756519,4.09423945,117.46,117.4,33.99901599]
["bitfinex","SOLUSD",1769710756718,13.1034179,117.45,117.4,33.99901599]
["bitfinex","SOLUSD",1769710757820,17.19765735,117.45,117.4,29.81260646]
["bitfinex","SOLUSD",1769710758214,4.09423945,117.45,117.4,21.2947189]
["bitfinex","SOLUSD",1769710759014,17.19765735,117.45,117.4,21.2947189]
["bitfinex","SOLUSD",1769710759224,4.09423945,117.45,117.4,21.2947189]
["bitfinex","SOLUSD",1769710760219,4.09423945,117.48,117.34,46.88435353]
["bitfinex","SOLUSD",1769710760421,4.09423945,117.4,117.35,8.52151682]
["bitfinex","SOLUSD",1769710761003,17.19765735,117.42,117.36,13.1034179]
["bitfinex","SOLUSD",1769710761323,13.1034179,117.4,117.35,34.01171842]
["bitfinex","SOLUSD",1769710761707,13.1034179,117.41,117.36,17.28982743]
["bitfinex","SOLUSD",1769710762224,17.19765735,117.42,117.37,29.82022663]
["bitfinex","SOLUSD",1769710762606,18.46427978,117.43,117.37,34.00663616]
["bitfinex","SOLUSD",1769710762805,18.46427978,117.43,117.38,13.1034179]
["bitfinex","SOLUSD",1769710763120,17.19765735,117.44,117.39,13.1034179]
["bitfinex","SOLUSD",1769710763725,4.09423945,117.44,117.39,13.1034179]
["bitfinex","SOLUSD",1769710764026,22.55851923,117.45,117.4,13.1034179]
["bitfinex","SOLUSD",1769710764231,13.1034179,117.44,117.39,34.39973589]
["bitfinex","SOLUSD",1769710764730,17.19765735,117.44,117.39,21.29631799]
["bitfinex","SOLUSD",1769710765020,4.09423945,117.39,117.32,12.7101054]
["bitfinex","SOLUSD",1769710765223,13.1034179,117.37,117.32,12.7101054]
["bitfinex","SOLUSD",1769710765527,13.1034179,117.36,117.32,8.52369587]
["bitfinex","SOLUSD",1769710766027,4.43752428,117.37,117.32,8.52369587]
["bitfinex","SOLUSD",1769710766215,13.1034179,117.36,117.32,8.52369587]
["bitfinex","SOLUSD",1769710766415,13.1034179,117.36,117.32,29.83293555]
["bitfinex","SOLUSD",1769710766933,4.43752428,117.34,117.28,21.31564548]
["bitfinex","SOLUSD",1769710767117,13.1034179,117.33,117.28,21.31564548]
["bitfinex","SOLUSD",1769710767323,13.1034179,117.32,117.28,25.68031799]
["bitfinex","SOLUSD",1769710767630,17.54094218,117.34,117.29,17.46809041]
["bitfinex","SOLUSD",1769710767834,13.1034179,117.33,117.3,8.52485699]
["bitfinex","SOLUSD",1769710768023,13.1034179,117.31,117.26,4.36467251]
["bitfinex","SOLUSD",1769710768218,13.1034179,117.3,117.28,8.52620458]
["bitfinex","SOLUSD",1769710768419,13.1034179,117.31,117.27,8.52733009]
["bitfinex","SOLUSD",1769710768727,13.1034179,117.31,117.27,29.84565532]
["bitfinex","SOLUSD",1769710769111,13.1034179,117.3,117.27,29.84565532]
["bitfinex","SOLUSD",1769710769818,13.1034179,117.31,117.27,29.84565532]
["bitfinex","SOLUSD",1769710770432,4.43752428,117.32,117.27,29.84565532]
["bitfinex","SOLUSD",1769710770632,13.1034179,117.31,117.27,29.84565532]
["bitfinex","SOLUSD",1769710771241,13.1034179,117.28,117.23,4.46467251]
["bitfinex","SOLUSD",1769710771417,13.1034179,117.31,117.26,21.63137484]
["bitfinex","SOLUSD",1769710771724,13.1034179,117.32,117.27,13.1034179]
["bitfinex","SOLUSD",1769710771924,13.1034179,117.31,117.26,21.63137484]
["bitfinex","SOLUSD",1769710772127,13.1034179,117.31,117.26,8.52795694]
["bitfinex","SOLUSD",1769710772326,13.1034179,117.3,117.26,8.52795694]
["bitfinex","SOLUSD",1769710772523,13.1034179,117.3,117.26,29.84810021]
["bitfinex","SOLUSD",1769710773225,17.6034179,117.31,117.26,29.84810021]
["bitfinex","SOLUSD",1769710773535,12.48252937,117.31,117.26,37.83062958]
["bitfinex","SOLUSD",1769710774239,12.48252937,117.3,117.26,29.84810021]
["bitfinex","SOLUSD",1769710774420,12.48252937,117.3,117.26,37.83062958]
["bitfinex","SOLUSD",1769710774421,4.5,117.3,117.26,37.83062958]
["bitfinex","SOLUSD",1769710774621,4.5,117.3,117.26,36.97000907]
["bitfinex","SOLUSD",1769710776640,4.5,117.3,117.25,7.98252937]
["bitfinex","SOLUSD",1769710776941,12.48252937,117.3,117.25,7.98252937]
["bitfinex","SOLUSD",1769710777144,4.5,117.29,117.24,7.98252937]
["bitfinex","SOLUSD",1769710777348,4.5,117.29,117.23,0.1]
["bitfinex","SOLUSD",1769710777550,4.5,117.26,117.23,0.1]
["bitfinex","SOLUSD",1769710777724,12.48252937,117.25,117.2,16.51468399]
["bitfinex","SOLUSD",1769710777924,12.48252937,117.25,117.21,8.53164473]
["bitfinex","SOLUSD",1769710778124,12.48252937,117.25,117.2,7.98252937]
["bitfinex","SOLUSD",1769710778335,5.36086188,117.29,117.18,7.98252937]
["bitfinex","SOLUSD",1769710778336,4.5,117.23,117.18,7.98252937]
["bitfinex","SOLUSD",1769710778534,12.48252937,117.23,117.18,16.51600835]
["bitfinex","SOLUSD",1769710778739,4.5,117.21,117.17,16.51682284]
["bitfinex","SOLUSD",1769710778943,7.98252937,117.22,117.17,8.53429347]
["bitfinex","SOLUSD",1769710779250,5.36086188,117.22,117.15,4.40665223]
["bitfinex","SOLUSD",1769710779452,7.98252937,117.22,117.17,7.98252937]
["bitfinex","SOLUSD",1769710779640,29.85198132,117.25,117.19,7.98252937]
["bitfinex","SOLUSD",1769710779836,7.98252937,117.28,117.23,7.98252937]
["bitfinex","SOLUSD",1769710780030,7.98252937,117.28,117.22,7.98252937]
["bitfinex","SOLUSD",1769710780231,7.98252937,117.29,117.24,7.98252937]
["bitfinex","SOLUSD",1769710780643,8.526603,117.28,117.24,7.98252937]
["bitfinex","SOLUSD",1769710780848,8.52587603,117.29,117.25,7.98252937]
["bitfinex","SOLUSD",1769710781051,4.05501725,117.28,117.25,7.98252937]
["bitfinex","SOLUSD",1769710781249,4.05501725,117.28,117.24,7.98252937]
["bitfinex","SOLUSD",1769710781427,4.05501725,117.27,117.23,7.98252937]
["bitfinex","SOLUSD",1769710781948,4.05501725,117.23,117.16,12.94175321]
["bitfinex","SOLUSD",1769710782257,4.05501725,117.22,117.16,20.9244485]
["bitfinex","SOLUSD",1769710782444,12.03754662,117.22,117.16,12.94191913]
["bitfinex","SOLUSD",1769710782645,4.05501725,117.22,117.19,7.98252937]
["bitfinex","SOLUSD",1769710783042,8.53091803,117.23,117.19,7.98252937]
["bitfinex","SOLUSD",1769710783261,8.53091803,117.23,117.2,7.98252937]
["bitfinex","SOLUSD",1769710783443,4.05501725,117.24,117.21,7.98252937]
["bitfinex","SOLUSD",1769710783640,20.56713894,117.24,117.19,7.98252937]
["bitfinex","SOLUSD",1769710783950,20.56713894,117.24,117.2,7.98252937]
["bitfinex","SOLUSD",1769710784147,12.58460957,117.24,117.2,7.98252937]
["bitfinex","SOLUSD",1769710784350,8.52903796,117.25,117.21,7.98252937]
["bitfinex","SOLUSD",1769710785358,12.5832729,117.26,117.22,7.98252937]
["bitfinex","SOLUSD",1769710786444,4.05501725,117.28,117.24,7.98252937]
["bitfinex","SOLUSD",1769710786649,12.58203373,117.28,117.24,7.98252937]
["bitfinex","SOLUSD",1769710786950,12.58069758,117.3,117.23,4.40665223]
["bitfinex","SOLUSD",1769710787147,12.03754662,117.29,117.24,7.98252937]
["bitfinex","SOLUSD",1769710787348,12.03754662,117.29,117.25,7.98252937]
["bitfinex","SOLUSD",1769710787539,12.03754662,117.29,117.24,7.98252937]
["bitfinex","SOLUSD",1769710787739,4.05501725,117.29,117.25,7.98252937]
["bitfinex","SOLUSD",1769710787937,4.05501725,117.29,117.23,4.40665223]
["bitfinex","SOLUSD",1769710788153,4.05501725,117.29,117.25,7.98252937]
["bitfinex","SOLUSD",1769710788361,12.58131985,117.29,117.25,7.98252937]
["bitfinex","SOLUSD",1769710789735,12.58131985,117.29,117.26,7.98252937]
["bitfinex","SOLUSD",1769710789736,4.05501725,117.29,117.26,7.98252937]
["bitfinex","SOLUSD",1769710789942,4.05501725,117.31,117.25,29.8506066]
["bitfinex","SOLUSD",1769710790459,4.05501725,117.31,117.27,7.98252937]
["bitfinex","SOLUSD",1769710791058,4.05501725,117.32,117.3,3.48252937]
["bitfinex","SOLUSD",1769710791244,4.05501725,117.32,117.29,7.98252937]
["bitfinex","SOLUSD",1769710791444,12.03754662,117.32,117.27,12.3891816]
["bitfinex","SOLUSD",1769710792261,8.52442247,117.31,117.27,12.3891816]
["bitfinex","SOLUSD",1769710792462,12.03754662,117.29,117.24,7.98252937]
["bitfinex","SOLUSD",1769710792654,12.03754662,117.28,117.23,20.91912378]
["bitfinex","SOLUSD",1769710792853,7.98252937,117.29,117.24,20.91863515]
["bitfinex","SOLUSD",1769710794150,7.98252937,117.29,117.25,8.52821939]
["bitfinex","SOLUSD",1769710795364,7.98252937,117.28,117.24,20.91833994]
["bitfinex","SOLUSD",1769710795669,7.98252937,117.28,117.24,12.93581057]
["bitfinex","SOLUSD",1769710796046,7.98252937,117.28,117.24,4.40665223]
["bitfinex","SOLUSD",1769710796248,7.98252937,117.27,117.24,4.40665223]
["bitfinex","SOLUSD",1769710796658,16.50981932,117.28,117.24,4.40665223]
["bitfinex","SOLUSD",1769710797748,8.52728995,117.28,117.24,20.91869229]
["bitfinex","SOLUSD",1769710798050,8.52728995,117.28,117.24,12.93616292]
["bitfinex","SOLUSD",1769710798364,16.50981932,117.28,117.24,4.40665223]
["bitfinex","SOLUSD",1769710798750,16.50981932,117.28,117.24,12.93612563]
["bitfinex","SOLUSD",1769710799167,8.52728995,117.28,117.24,20.918655]
["bitfinex","SOLUSD",1769710799351,16.50981932,117.28,117.24,12.93612563]
["bitfinex","SOLUSD",1769710799554,16.51362025,117.28,117.24,12.93612563]
["bitfinex","SOLUSD",1769710799870,8.52728995,117.28,117.24,12.93612563]
["bitfinex","SOLUSD",1769710800171,7.9863303,117.3,117.25,12.34035924]
["bitfinex","SOLUSD",1769710800463,12.34806199,117.3,117.25,7.9863303]
["bitfinex","SOLUSD",1769710800650,7.9863303,117.29,117.24,20.86983264]
["bitfinex","SOLUSD",1769710801057,7.9863303,117.28,117.24,12.88350234]
["bitfinex","SOLUSD",1769710801354,12.34806199,117.29,117.24,16.5158037]
["bitfinex","SOLUSD",1769710801653,12.34806199,117.3,117.25,4.35402894]
["bitfinex","SOLUSD",1769710801854,12.34806199,117.3,117.25,12.34035924]
["bitfinex","SOLUSD",1769710802049,29.83554437,117.31,117.26,12.34035924]
["bitfinex","SOLUSD",1769710802253,37.82187467,117.31,117.26,12.34035924]
["bitfinex","SOLUSD",1769710802467,7.9863303,117.3,117.26,4.35402894]
["bitfinex","SOLUSD",1769710804366,20.87367141,117.3,117.26,4.35402894]
["bitfinex","SOLUSD",1769710804770,5.36086188,117.32,117.28,7.9863303]
["bitfinex","SOLUSD",1769710804771,4.36173169,117.32,117.28,7.9863303]
["bitfinex","SOLUSD",1769710804961,12.34806199,117.34,117.29,12.34035924]
["bitfinex","SOLUSD",1769710805159,7.9863303,117.37,117.32,12.34035924]
["bitfinex","SOLUSD",1769710805359,8.51716208,117.41,117.26,29.84788795]
["bitfinex","SOLUSD",1769710805360,4.36173169,117.38,117.33,12.34035924]
["bitfinex","SOLUSD",1769710805668,4.36173169,117.38,117.35,7.9863303]
["bitfinex","SOLUSD",1769710806076,4.36173169,117.38,117.34,12.34035924]
["bitfinex","SOLUSD",1769710806458,12.8816052,117.38,117.34,12.34035924]
["bitfinex","SOLUSD",1769710807572,8.51885294,117.39,117.35,7.9863303]
["bitfinex","SOLUSD",1769710807770,16.50518324,117.39,117.35,7.9863303]
["bitfinex","SOLUSD",1769710807956,29.81538586,117.39,117.35,7.9863303]
["bitfinex","SOLUSD",1769710808158,37.80171616,117.39,117.35,7.9863303]
["bitfinex","SOLUSD",1769710808362,29.81538586,117.39,117.35,7.9863303]
["bitfinex","SOLUSD",1769710808562,42.16344785,117.39,117.34,12.87627103]
["bitfinex","SOLUSD",1769710808771,7.9863303,117.36,117.29,4.35402894]
["bitfinex","SOLUSD",1769710809074,7.9863303,117.36,117.32,4.35402894]
["bitfinex","SOLUSD",1769710809466,29.81538586,117.39,117.33,12.34035924]
["bitfinex","SOLUSD",1769710809467,34.17711755,117.39,117.33,12.34035924]
["bitfinex","SOLUSD",1769710809664,34.17711755,117.39,117.34,7.9863303]
["bitfinex","SOLUSD",1769710809861,7.9863303,117.38,117.34,20.86256399]
["bitfinex","SOLUSD",1769710810051,7.9863303,117.38,117.34,4.35402894]
["bitfinex","SOLUSD",1769710810255,7.9863303,117.36,117.32,4.35402894]
["bitfinex","SOLUSD",1769710810658,8.52151682,117.35,117.32,12.34035924]
["bitfinex","SOLUSD",1769710810960,8.52113838,117.36,117.32,12.34035924]
["bitfinex","SOLUSD",1769710811159,8.52113838,117.36,117.32,20.86392486]
["bitfinex","SOLUSD",1769710811355,8.52043884,117.37,117.33,12.34035924]
["bitfinex","SOLUSD",1769710811562,8.51970613,117.38,117.35,4.35402894]
["bitfinex","SOLUSD",1769710811782,8.51970613,117.38,117.34,7.9863303]
["bitfinex","SOLUSD",1769710811967,37.80438367,117.38,117.34,4.35402894]
["bitfinex","SOLUSD",1769710812173,29.81805337,117.38,117.34,12.34035924]
["bitfinex","SOLUSD",1769710813575,8.51970613,117.38,117.34,12.34035924]
["bitfinex","SOLUSD",1769710814059,16.50603643,117.38,117.34,12.34035924]
["bitfinex","SOLUSD",1769710814779,16.50603643,117.38,117.34,4.35402894]
["bitfinex","SOLUSD",1769710815089,12.34806199,117.37,117.32,12.34035924]
["bitfinex","SOLUSD",1769710815380,7.9863303,117.36,117.32,4.35402894]
["bitfinex","SOLUSD",1769710815588,16.50770203,117.36,117.32,4.35402894]
["bitfinex","SOLUSD",1769710815762,8.52137173,117.36,117.32,20.86399416]
["bitfinex","SOLUSD",1769710816778,12.88310342,117.36,117.32,20.86399416]
["bitfinex","SOLUSD",1769710817084,8.52137173,117.36,117.32,20.86399416]
["bitfinex","SOLUSD",1769710819887,8.52137173,117.36,117.33,4.35402894]
["bitfinex","SOLUSD",1769710822895,8.52137173,117.36,117.33,12.34035924]
["bitfinex","SOLUSD",1769710823594,8.52137173,117.36,117.33,4.35402894]
["bitfinex","SOLUSD",1769710824770,25.65884788,117.39,117.35,4.35402894]
["bitfinex","SOLUSD",1769710824976,8.51967092,117.38,117.35,12.34035924]
["bitfinex","SOLUSD",1769710825292,12.88064895,117.39,117.35,12.34035924]
["bitfinex","SOLUSD",1769710826295,12.88064895,117.39,117.35,20.86173597]
["bitfinex","SOLUSD",1769710826497,8.51827999,117.4,117.37,12.40128307]
["bitfinex","SOLUSD",1769710827077,12.83567943,117.4,117.36,12.40128307]
["bitfinex","SOLUSD",1769710827278,7.9863303,117.38,117.34,4.41495277]
["bitfinex","SOLUSD",1769710827485,12.30372974,117.38,117.34,4.41495277]
["bitfinex","SOLUSD",1769710827696,4.31739944,117.34,117.3,4.41495277]
["bitfinex","SOLUSD",1769710827899,12.30372974,117.32,117.28,4.41495277]
["bitfinex","SOLUSD",1769710828100,4.31739944,117.31,117.26,4.41495277]
["bitfinex","SOLUSD",1769710828275,8.52514919,117.3,117.26,4.41495277]
["bitfinex","SOLUSD",1769710828600,8.52476947,117.31,117.28,4.41495277]
["bitfinex","SOLUSD",1769710828802,20.82771298,117.32,117.28,4.41495277]
["bitfinex","SOLUSD",1769710828998,20.82771298,117.32,117.26,34.26281078]
["bitfinex","SOLUSD",1769710828999,42.13695266,117.32,117.26,34.26281078]
["bitfinex","SOLUSD",1769710829189,42.13695266,117.32,117.28,4.41495277]
["bitfinex","SOLUSD",1769710829377,7.9863303,117.31,117.28,4.41495277]
["bitfinex","SOLUSD",1769710830195,20.82771298,117.32,117.28,4.41495277]
["bitfinex","SOLUSD",1769710830397,7.9863303,117.31,117.28,4.41495277]
["bitfinex","SOLUSD",1769710831194,12.84138268,117.32,117.25,29.84383308]
["bitfinex","SOLUSD",1769710831195,4.31739944,117.29,117.25,29.84383308]
["bitfinex","SOLUSD",1769710831395,7.9863303,117.27,117.25,4.41495277]
["bitfinex","SOLUSD",1769710831694,35.1940848,117.32,117.25,8.52864071]
["bitfinex","SOLUSD",1769710831902,7.9863303,117.3,117.26,4.41495277]
["bitfinex","SOLUSD",1769710832203,16.51203873,117.3,117.26,4.41495277]
["bitfinex","SOLUSD",1769710832372,16.51203873,117.3,117.26,12.9429665]
["bitfinex","SOLUSD",1769710832774,4.31739944,117.33,117.28,4.41495277]
["bitfinex","SOLUSD",1769710832971,12.30372974,117.33,117.28,12.40128307]
["bitfinex","SOLUSD",1769710833576,4.16913345,117.31,117.27,4.23672249]
["bitfinex","SOLUSD",1769710833776,8.5241365,117.32,117.25,4.23672249]
["bitfinex","SOLUSD",1769710833777,4.16913345,117.3,117.25,4.23672249]
["bitfinex","SOLUSD",1769710833988,7.9863303,117.28,117.25,4.23672249]
["bitfinex","SOLUSD",1769710834294,16.51303788,117.28,117.25,4.23672249]
["bitfinex","SOLUSD",1769710834694,8.52670758,117.28,117.25,4.23672249]
["bitfinex","SOLUSD",1769710834893,8.52670758,117.28,117.25,20.75178219]
["bitfinex","SOLUSD",1769710835096,12.69530059,117.29,117.25,20.75178219]
["bitfinex","SOLUSD",1769710835279,33.46788677,117.31,117.27,4.23672249]
["bitfinex","SOLUSD",1769710835992,7.9863303,117.3,117.26,12.22305279]
["bitfinex","SOLUSD",1769710836193,20.68004984,117.31,117.26,12.22305279]
["bitfinex","SOLUSD",1769710836391,20.68004984,117.31,117.26,20.75075004]
["bitfinex","SOLUSD",1769710836392,41.99110601,117.31,117.26,20.75075004]
["bitfinex","SOLUSD",1769710836604,12.69371954,117.31,117.27,12.22305279]
["bitfinex","SOLUSD",1769710836783,20.68004984,117.31,117.27,12.22305279]
["bitfinex","SOLUSD",1769710837406,12.69371954,117.31,117.27,12.22305279]
["bitfinex","SOLUSD",1769710837805,41.99110601,117.31,117.27,4.23672249]
["bitfinex","SOLUSD",1769710838001,12.15546375,117.3,117.25,20.75152805]
["bitfinex","SOLUSD",1769710838199,12.15546375,117.28,117.24,4.23672249]
["bitfinex","SOLUSD",1769710838398,8.52700089,117.28,117.25,12.22305279]
["bitfinex","SOLUSD",1769710838603,8.52587603,117.29,117.26,4.23672249]
["bitfinex","SOLUSD",1769710840003,20.68097786,117.3,117.26,12.22305279]
["bitfinex","SOLUSD",1769710840810,4.16913345,117.3,117.27,8.52733009]
["bitfinex","SOLUSD",1769710840994,12.6943782,117.3,117.26,20.75076879]
["bitfinex","SOLUSD",1769710841198,20.6807085,117.3,117.26,12.22305279]
["bitfinex","SOLUSD",1769710841500,8.52442247,117.31,117.27,12.22305279]
["bitfinex","SOLUSD",1769710841685,16.51075277,117.31,117.27,12.22305279]
["bitfinex","SOLUSD",1769710841881,20.67950774,117.32,117.27,12.22305279]
["bitfinex","SOLUSD",1769710842906,16.51088679,117.31,117.27,12.76358211]
["bitfinex","SOLUSD",1769710843099,16.51088679,117.31,117.27,20.74991241]
["bitfinex","SOLUSD",1769710843303,20.68002024,117.31,117.27,4.23672249]
["bitfinex","SOLUSD",1769710843608,7.9863303,117.28,117.24,4.23672249]
["bitfinex","SOLUSD",1769710844500,7.9863303,117.28,117.24,12.76583209]
["bitfinex","SOLUSD",1769710844705,4.16913345,117.27,117.23,12.76674084]
["bitfinex","SOLUSD",1769710845008,20.68278714,117.28,117.24,4.23672249]
["bitfinex","SOLUSD",1769710846313,12.69645684,117.28,117.24,20.75239898]
["bitfinex","SOLUSD",1769710846686,12.69645684,117.28,117.24,12.76606868]
["bitfinex","SOLUSD",1769710846888,20.68278714,117.28,117.24,20.75239898]
["bitfinex","SOLUSD",1769710847611,7.9863303,117.27,117.24,4.23672249]
["bitfinex","SOLUSD",1769710847905,12.15546375,117.26,117.22,4.23672249]
["bitfinex","SOLUSD",1769710848096,7.9863303,117.25,117.22,4.23672249]
["bitfinex","SOLUSD",1769710848692,7.9863303,117.25,117.22,12.76730364]
["bitfinex","SOLUSD",1769710848893,12.15546375,117.26,117.22,4.23672249]
["bitfinex","SOLUSD",1769710849201,4.16913345,117.26,117.22,12.22305279]
["bitfinex","SOLUSD",1769710849399,16.51426643,117.27,117.23,12.76694531]
["bitfinex","SOLUSD",1769710849602,20.68339988,117.27,117.23,12.76694531]
["bitfinex","SOLUSD",1769710850614,20.68339988,117.27,117.23,20.75327561]
["bitfinex","SOLUSD",1769710851092,20.68339988,117.27,117.23,12.76694531]
["bitfinex","SOLUSD",1769710851292,20.68339988,117.27,117.23,20.75327561]
["bitfinex","SOLUSD",1769710851490,8.52793613,117.27,117.24,4.23672249]
["bitfinex","SOLUSD",1769710851688,4.16913345,117.29,117.25,12.22305279]
["bitfinex","SOLUSD",1769710852208,41.99627928,117.29,117.25,12.22305279]
["bitfinex","SOLUSD",1769710852409,41.99627928,117.29,117.25,4.23672249]
["bitfinex","SOLUSD",1769710853515,34.00994898,117.29,117.25,12.22305279]
["bitfinex","SOLUSD",1769710853717,34.00994898,117.29,117.25,20.75176191]
["bitfinex","SOLUSD",1769710854815,12.6952589,117.29,117.25,20.75176191]
["bitfinex","SOLUSD",1769710855018,8.52612545,117.29,117.25,4.23672249]
["bitfinex","SOLUSD",1769710855197,4.16913345,117.27,117.24,7.9863303]
["bitfinex","SOLUSD",1769710855503,4.16913345,117.27,117.23,20.75328372]
["bitfinex","SOLUSD",1769710855702,8.5280573,117.26,117.23,20.75328372]
["bitfinex","SOLUSD",1769710855915,12.8550758,117.26,117.22,20.83322938]
["bitfinex","SOLUSD",1769710856107,12.8550758,117.26,117.22,12.30254535]
["bitfinex","SOLUSD",1769710856316,34.17521907,117.26,117.21,4.31621505]
["bitfinex","SOLUSD",1769710856629,42.16154937,117.26,117.22,4.31621505]
["bitfinex","SOLUSD",1769710856835,4.3270185,117.25,117.21,12.30254535]
["bitfinex","SOLUSD",1769710857118,4.3270185,117.25,117.21,20.83405474]
["bitfinex","SOLUSD",1769710857296,4.3270185,117.25,117.22,7.9863303]
["bitfinex","SOLUSD",1769710857615,20.84104725,117.27,117.22,12.30254535]
["bitfinex","SOLUSD",1769710857798,20.84104725,117.27,117.22,20.83317836]
["bitfinex","SOLUSD",1769710858002,4.3270185,117.26,117.22,20.83317836]
["bitfinex","SOLUSD",1769710858204,12.3133488,117.26,117.22,20.83317836]
["bitfinex","SOLUSD",1769710858404,12.3133488,117.26,117.22,12.84684806]
["bitfinex","SOLUSD",1769710858596,4.3270185,117.25,117.2,4.31621505]
["bitfinex","SOLUSD",1769710858805,4.3270185,117.24,117.2,4.31621505]
["bitfinex","SOLUSD",1769710859118,4.3270185,117.24,117.2,20.83495919]
["bitfinex","SOLUSD",1769710859615,4.3270185,117.24,117.2,20.8392574]
["bitfinex","SOLUSD",1769710859809,12.85672997,117.24,117.2,20.8392574]
["bitfinex","SOLUSD",1769710860118,8.52971147,117.24,117.21,12.30684356]
["bitfinex","SOLUSD",1769710861120,8.52971147,117.24,117.21,4.31621505]
["bitfinex","SOLUSD",1769710861906,8.52971147,117.24,117.21,12.84787702]
["bitfinex","SOLUSD",1769710862103,4.3270185,117.25,117.22,12.30684356]
["bitfinex","SOLUSD",1769710862604,20.846062,117.26,117.22,12.30684356]
["bitfinex","SOLUSD",1769710862804,8.52841499,117.26,117.23,12.30684356]
["bitfinex","SOLUSD",1769710863022,12.85398125,117.28,117.24,20.83610923]
["bitfinex","SOLUSD",1769710863216,20.84460976,117.28,117.24,12.84548072]
["bitfinex","SOLUSD",1769710863406,7.99062851,117.27,117.24,4.31621505]
["bitfinex","SOLUSD",1769710863604,12.85398125,117.28,117.18,0.1]
["bitfinex","SOLUSD",1769710863605,4.3270185,117.26,117.18,0.1]
["bitfinex","SOLUSD",1769710863806,4.3270185,117.21,117.18,0.1]
["bitfinex","SOLUSD",1769710864012,12.31764701,117.21,117.18,4.41621505]
["bitfinex","SOLUSD",1769710864514,7.99062851,117.2,117.18,0.1]
["bitfinex","SOLUSD",1769710864719,7.99062851,117.19,117.18,0.1]
["bitfinex","SOLUSD",1769710865304,16.52305171,117.2,117.18,0.1]
["bitfinex","SOLUSD",1769710866228,20.85007021,117.2,117.18,0.1]
["bitfinex","SOLUSD",1769710867431,12.8594417,117.2,117.18,0.1]
["bitfinex","SOLUSD",1769710867631,20.85007021,117.2,117.18,0.1]
["bitfinex","SOLUSD",1769710868630,12.31764701,117.19,117.15,12.85203247]
["bitfinex","SOLUSD",1769710868828,7.99062851,117.18,117.15,4.31621505]
["bitfinex","SOLUSD",1769710870924,7.99062851,117.18,117.14,16.6272452]
["bitfinex","SOLUSD",1769710870925,16.52339204,117.2,117.17,4.31621505]
["bitfinex","SOLUSD",1769710873831,7.99062851,117.21,117.18,4.31621505]
["bitfinex","SOLUSD",1769710874521,8.53159179,117.22,117.18,12.30684356]
["bitfinex","SOLUSD",1769710874833,8.53058829,117.23,117.2,4.31621505]
["bitfinex","SOLUSD",1769710875018,8.5324232,117.2,117.16,12.30684356]
["bitfinex","SOLUSD",1769710875217,8.5324232,117.2,117.14,0.1]
["bitfinex","SOLUSD",1769710875218,4.3270185,117.17,117.14,0.1]
["bitfinex","SOLUSD",1769710875413,12.31764701,117.15,117.11,4.41621505]
["bitfinex","SOLUSD",1769710875636,12.31764701,117.15,117.11,12.40684356]
["bitfinex","SOLUSD",1769710875845,12.31764701,117.16,117.11,20.94548249]
["bitfinex","SOLUSD",1769710876226,7.99062851,117.14,117.11,4.41621505]
["bitfinex","SOLUSD",1769710876621,7.99062851,117.13,117.11,0.1]
["bitfinex","SOLUSD",1769710876932,4.3270185,117.14,117.11,0.1]
["bitfinex","SOLUSD",1769710876933,12.31764701,117.14,117.11,0.1]
["bitfinex","SOLUSD",1769710877237,7.99062851,117.13,117.11,0.1]
["bitfinex","SOLUSD",1769710877434,5.36086188,117.17,117.11,4.41621505]
["bitfinex","SOLUSD",1769710877636,25.65877784,117.2,117.16,4.31621505]
["bitfinex","SOLUSD",1769710877839,8.53266699,117.2,117.17,12.30684356]
["bitfinex","SOLUSD",1769710878043,16.5232955,117.2,117.17,4.31621505]
["bitfinex","SOLUSD",1769710879233,8.53266699,117.2,117.17,4.31621505]
["bitfinex","SOLUSD",1769710879936,12.85968549,117.2,117.16,8.53486002]
["bitfinex","SOLUSD",1769710880145,12.31764701,117.19,117.14,20.84324094]
["bitfinex","SOLUSD",1769710880337,37.85435352,117.2,117.16,4.31621505]
["bitfinex","SOLUSD",1769710880635,8.53266699,117.2,117.17,4.31621505]
["bitfinex","SOLUSD",1769710880862,8.53266699,117.2,117.15,16.52636333]
["bitfinex","SOLUSD",1769710880863,16.5232955,117.2,117.15,16.52636333]
["bitfinex","SOLUSD",1769710881039,16.5232955,117.2,117.16,4.31621505]
["bitfinex","SOLUSD",1769710881345,7.99062851,117.19,117.16,4.31621505]
["bitfinex","SOLUSD",1769710882125,16.5232955,117.2,117.16,4.31621505]
["bitfinex","SOLUSD",1769710883241,16.5232955,117.2,117.16,12.30684356]
["bitfinex","SOLUSD",1769710883425,16.5232955,117.2,117.16,20.84214034]
["bitfinex","SOLUSD",1769710883627,8.53266699,117.2,117.17,4.31621505]
["bitfinex","SOLUSD",1769710883827,8.53266699,117.2,117.17,12.30684356]
["bitfinex","SOLUSD",1769710884144,16.5226332,117.21,117.18,4.31621505]
["bitfinex","SOLUSD",1769710885446,16.52331446,117.2,117.18,4.31621505]
["bitfinex","SOLUSD",1769710886142,8.53268595,117.2,117.18,4.31621505]
["bitfinex","SOLUSD",1769710886547,12.41393799,117.19,117.15,4.14763034]
["bitfinex","SOLUSD",1769710886924,7.99062851,117.17,117.14,4.14763034]
["bitfinex","SOLUSD",1769710887123,4.42330948,117.18,117.12,4.14763034]
["bitfinex","SOLUSD",1769710887427,7.99062851,117.16,117.12,4.14763034]
["bitfinex","SOLUSD",1769710887636,8.53606487,117.15,117.12,4.14763034]
["bitfinex","SOLUSD",1769710888142,7.99062851,117.14,117.11,0.1]
["bitfinex","SOLUSD",1769710888447,7.99062851,117.14,117.11,4.24763034]
["bitfinex","SOLUSD",1769710889046,7.99062851,117.13,117.11,4.24763034]
["bitfinex","SOLUSD",1769710889232,7.99062851,117.14,117.11,4.24763034]
["bitfinex","SOLUSD",1769710889651,16.52815092,117.13,117.11,0.1]
["bitfinex","SOLUSD",1769710889948,7.99062851,117.12,117.09,4.14763034]
["bitfinex","SOLUSD",1769710890323,16.52815092,117.13,117.09,4.14763034]
["bitfinex","SOLUSD",1769710890522,7.99062851,117.12,117.09,4.14763034]
["bitfinex","SOLUSD",1769710890761,16.52815092,117.13,117.1,4.14763034]
["bitfinex","SOLUSD",1769710891043,16.52815092,117.13,117.1,12.68730989]
["bitfinex","SOLUSD",1769710891044,8.53752241,117.13,117.1,12.68730989]
["bitfinex","SOLUSD",1769710891342,7.99062851,117.13,117.11,4.14763034]
["bitfinex","SOLUSD",1769710891642,7.99062851,117.12,117.1,4.14763034]
["bitfinex","SOLUSD",1769710891838,37.87253764,117.13,117.1,4.14763034]
["bitfinex","SOLUSD",1769710892948,16.52873162,117.13,117.1,4.14763034]
["bitfinex","SOLUSD",1769710894345,16.52873162,117.13,117.1,12.68727824]
["bitfinex","SOLUSD",1769710894545,12.9603191,117.14,117.1,12.68727824]
["bitfinex","SOLUSD",1769710894748,16.52763813,117.14,117.11,4.4689597]
["bitfinex","SOLUSD",1769710894934,7.99062851,117.13,117.11,4.4689597]
["bitfinex","SOLUSD",1769710895248,8.53700962,117.14,117.12,4.4689597]
["bitfinex","SOLUSD",1769710895458,7.99062851,117.15,117.12,4.4689597]
["bitfinex","SOLUSD",1769710896243,7.99062851,117.15,117.1,7.99062851]
["bitfinex","SOLUSD",1769710896446,7.99062851,117.13,117.1,4.4689597]
["bitfinex","SOLUSD",1769710896641,7.99062851,117.12,117.1,4.4689597]
["bitfinex","SOLUSD",1769710896954,12.77528992,117.12,117.06,8.54224644]
["bitfinex","SOLUSD",1769710897129,7.99062851,117.07,117.03,4.4278388]
["bitfinex","SOLUSD",1769710897440,37.87486357,117.12,117.0,23.78]
["bitfinex","SOLUSD",1769710897441,12.22731178,117.11,117.0,23.78]
["bitfinex","SOLUSD",1769710897621,29.88423506,117.12,117.0,49.13770768]
["bitfinex","SOLUSD",1769710897826,37.87486357,117.12,117.07,7.99062851]
["bitfinex","SOLUSD",1769710898028,7.99062851,117.11,117.06,7.99062851]
["bitfinex","SOLUSD",1769710898221,42.11154684,117.12,117.01,10.73163064]
["bitfinex","SOLUSD",1769710898425,42.11154684,117.12,117.07,7.99062851]
["bitfinex","SOLUSD",1769710898633,8.53970964,117.1,117.07,7.99062851]
["bitfinex","SOLUSD",1769710899042,7.99062851,117.09,117.06,4.4689597]
["bitfinex","SOLUSD",1769710899243,4.23668327,117.09,117.02,4.4689597]
["bitfinex","SOLUSD",1769710899430,4.23668327,117.12,117.01,4.4689597]
["bitfinex","SOLUSD",1769710899645,12.77420568,117.13,117.08,4.4689597]
["bitfinex","SOLUSD",1769710899830,8.53752241,117.13,117.09,4.4689597]
["bitfinex","SOLUSD",1769710900228,4.23668327,117.12,117.09,7.99062851]
["bitfinex","SOLUSD",1769710900428,8.53703256,117.14,117.1,4.4689597]
["bitfinex","SOLUSD",1769710900633,8.53703256,117.14,117.11,7.99062851]
["bitfinex","SOLUSD",1769710901161,8.53703256,117.14,117.1,4.4689597]
["bitfinex","SOLUSD",1769710901457,12.77371583,117.14,117.1,4.4689597]
["bitfinex","SOLUSD",1769710901649,12.77371583,117.14,117.11,7.99062851]
["bitfinex","SOLUSD",1769710901954,4.23668327,117.18,117.13,7.99062851]
["bitfinex","SOLUSD",1769710902253,4.23668327,117.19,117.14,4.4689597]
["bitfinex","SOLUSD",1769710902551,4.23668327,117.17,117.12,4.4689597]
["bitfinex","SOLUSD",1769710902768,4.23668327,117.17,117.13,12.45958821]
["bitfinex","SOLUSD",1769710903048,42.09865254,117.17,117.13,4.4689597]
["bitfinex","SOLUSD",1769710903352,42.09865254,117.17,117.1,8.53947514]
["bitfinex","SOLUSD",1769710903353,4.23668327,117.16,117.1,7.99062851]
["bitfinex","SOLUSD",1769710903561,29.87134076,117.17,117.1,12.45958821]
["bitfinex","SOLUSD",1769710903562,12.22731178,117.15,117.1,12.45958821]
["bitfinex","SOLUSD",1769710903759,4.23668327,117.14,117.1,4.4689597]
["bitfinex","SOLUSD",1769710904052,7.99062851,117.15,117.11,7.99062851]
["bitfinex","SOLUSD",1769710904353,12.22731178,117.14,117.1,4.4689597]
["bitfinex","SOLUSD",1769710904564,12.22731178,117.14,117.1,12.45958821]
["bitfinex","SOLUSD",1769710904565,4.23668327,117.14,117.1,12.45958821]
["bitfinex","SOLUSD",1769710904740,8.53752241,117.13,117.1,12.45958821]
["bitfinex","SOLUSD",1769710905459,8.53752241,117.13,117.08,4.4689597]
["bitfinex","SOLUSD",1769710905631,4.23668327,117.15,117.12,7.99062851]
["bitfinex","SOLUSD",1769710905937,4.23668327,117.19,117.14,12.45958821]
["bitfinex","SOLUSD",1769710906130,4.23668327,117.19,117.16,7.99062851]
["bitfinex","SOLUSD",1769710906329,34.09761662,117.21,117.17,7.99062851]
["bitfinex","SOLUSD",1769710906535,8.53169524,117.21,117.18,12.45958821]
["bitfinex","SOLUSD",1769710906741,12.76765068,117.22,117.18,4.4689597]
["bitfinex","SOLUSD",1769710906936,12.76765068,117.22,117.19,7.99062851]
["bitfinex","SOLUSD",1769710907135,12.76672225,117.24,117.19,4.4689597]
["bitfinex","SOLUSD",1769710907341,12.76672225,117.24,117.21,7.99062851]
["bitfinex","SOLUSD",1769710907576,12.76672225,117.24,117.19,4.4689597]
["bitfinex","SOLUSD",1769710907739,8.53003898,117.24,117.22,7.99062851]
["bitfinex","SOLUSD",1769710907938,4.23668327,117.26,117.22,7.99062851]
["bitfinex","SOLUSD",1769710908136,4.23668327,117.26,117.23,7.99062851]
["bitfinex","SOLUSD",1769710908357,12.76483576,117.26,117.22,7.99062851]
["bitfinex","SOLUSD",1769710908540,34.08497903,117.26,117.23,7.99062851]
["bitfinex","SOLUSD",1769710908852,8.53023969,117.23,117.2,7.99062851]
["bitfinex","SOLUSD",1769710909661,8.53023969,117.23,117.19,12.45958821]
["bitfinex","SOLUSD",1769710909963,12.76692296,117.23,117.19,12.45958821]
["bitfinex","SOLUSD",1769710910145,20.75755147,117.23,117.19,7.99062851]
["bitfinex","SOLUSD",1769710910345,12.76692296,117.23,117.19,12.45958821]
["bitfinex","SOLUSD",1769710910655,12.76565292,117.25,117.21,7.99062851]
["bitfinex","SOLUSD",1769710910956,12.76565292,117.25,117.22,7.99062851]
["bitfinex","SOLUSD",1769710911158,12.76401336,117.27,117.23,7.99062851]
["bitfinex","SOLUSD",1769710911349,4.23668327,117.23,117.19,4.4689597]
["bitfinex","SOLUSD",1769710911657,12.22731178,117.23,117.19,7.99062851]
["bitfinex","SOLUSD",1769710911963,4.23668327,117.23,117.2,7.99062851]
["bitfinex","SOLUSD",1769710912265,4.23668327,117.23,117.19,12.45958821]
["bitfinex","SOLUSD",1769710912557,4.23668327,117.23,117.15,21.33918565]
["bitfinex","SOLUSD",1769710912558,8.52733009,117.27,117.23,4.4689597]
["bitfinex","SOLUSD",1769710912945,20.75464187,117.27,117.23,12.45958821]
["bitfinex","SOLUSD",1769710913460,7.99062851,117.25,117.21,12.45958821]
["bitfinex","SOLUSD",1769710913763,29.84565532,117.27,117.2,7.99062851]
["bitfinex","SOLUSD",1769710913764,12.22731178,117.24,117.2,7.99062851]
["bitfinex","SOLUSD",1769710913949,4.23668327,117.24,117.21,7.99062851]
["bitfinex","SOLUSD",1769710914268,4.23668327,117.24,117.2,12.45958821]
["bitfinex","SOLUSD",1769710914766,12.22731178,117.24,117.2,12.45958821]
["bitfinex","SOLUSD",1769710915142,12.22731178,117.22,117.18,4.4689597]
["bitfinex","SOLUSD",1769710915443,12.22731178,117.21,117.16,13.00410532]
["bitfinex","SOLUSD",1769710915646,12.22731178,117.21,117.17,7.99062851]
["bitfinex","SOLUSD",1769710916061,4.23668327,117.21,117.17,7.99062851]
["bitfinex","SOLUSD",1769710916267,8.53023969,117.23,117.19,12.3768284]
["bitfinex","SOLUSD",1769710916778,16.5208682,117.23,117.19,12.3768284]
["bitfinex","SOLUSD",1769710916941,21.01139492,117.23,117.19,12.3768284]
["bitfinex","SOLUSD",1769710917763,13.02076641,117.23,117.19,4.38619989]
["bitfinex","SOLUSD",1769710918063,13.02076641,117.23,117.19,12.3768284]
["bitfinex","SOLUSD",1769710918266,4.49052672,117.23,117.2,7.99062851]
["bitfinex","SOLUSD",1769710918439,13.02034498,117.24,117.2,7.99062851]
["bitfinex","SOLUSD",1769710918765,21.01097349,117.24,117.2,7.99062851]
["bitfinex","SOLUSD",1769710919743,21.01097349,117.24,117.2,12.3768284]
["bitfinex","SOLUSD",1769710920354,8.52883511,117.25,117.22,7.99062851]
["bitfinex","SOLUSD",1769710920549,13.01888055,117.26,117.22,12.3768284]
["bitfinex","SOLUSD",1769710920746,8.52835383,117.26,117.23,7.99062851]
["bitfinex","SOLUSD",1769710921266,29.31001478,117.27,117.25,7.99062851]
["bitfinex","SOLUSD",1769710921267,8.52763759,117.27,117.25,7.99062851]
["bitfinex","SOLUSD",1769710921657,8.52763759,117.27,117.25,7.98436107]
["bitfinex","SOLUSD",1769710921969,8.52689671,117.28,117.25,4.38619989]
["bitfinex","SOLUSD",1769710922139,8.52689671,117.28,117.25,7.98436107]
["bitfinex","SOLUSD",1769710922343,21.0017845,117.28,117.23,12.37056096]
["bitfinex","SOLUSD",1769710922543,42.318292,117.28,117.24,4.38619989]
["bitfinex","SOLUSD",1769710922781,4.49052672,117.25,117.18,4.38619989]
["bitfinex","SOLUSD",1769710922947,4.49052672,117.25,117.21,12.37056096]
["bitfinex","SOLUSD",1769710923153,7.98436107,117.26,117.22,7.98436107]
["bitfinex","SOLUSD",1769710923847,8.5280573,117.26,117.23,7.98436107]
["bitfinex","SOLUSD",1769710924163,13.01858402,117.26,117.2,4.38619989]
["bitfinex","SOLUSD",1769710924350,12.47488779,117.23,117.19,12.37056096]
["bitfinex","SOLUSD",1769710924555,12.47488779,117.22,117.17,20.90491957]
["bitfinex","SOLUSD",1769710924781,4.49052672,117.22,117.17,20.90491957]
["bitfinex","SOLUSD",1769710924946,12.47488779,117.22,117.17,20.90491957]
["bitfinex","SOLUSD",1769710925154,4.49052672,117.22,117.17,4.38619989]
["bitfinex","SOLUSD",1769710925360,4.49052672,117.22,117.17,12.92070121]
["bitfinex","SOLUSD",1769710925649,7.98436107,117.21,117.17,12.92070121]
["bitfinex","SOLUSD",1769710925853,12.47488779,117.19,117.15,4.38619989]
["bitfinex","SOLUSD",1769710926063,12.47488779,117.18,117.13,20.90782501]
["bitfinex","SOLUSD",1769710926365,7.98436107,117.16,117.12,20.90849448]
["bitfinex","SOLUSD",1769710926567,7.98436107,117.16,117.12,4.38619989]
["bitfinex","SOLUSD",1769710926778,12.47488779,117.17,117.12,20.90870367]
["bitfinex","SOLUSD",1769710926984,12.47488779,117.17,117.13,7.98436107]
["bitfinex","SOLUSD",1769710927149,12.47488779,117.17,117.12,20.90870367]
["bitfinex","SOLUSD",1769710927349,12.47488779,117.17,117.1,21.34860018]
["bitfinex","SOLUSD",1769710927350,12.47488779,117.18,117.13,20.90793829]
["bitfinex","SOLUSD",1769710927668,4.49052672,117.17,117.13,4.38619989]
["bitfinex","SOLUSD",1769710927867,16.51824057,117.18,117.14,12.37056096]
["bitfinex","SOLUSD",1769710928072,21.00876729,117.18,117.14,4.38619989]
["bitfinex","SOLUSD",1769710928375,7.98436107,117.17,117.13,7.98436107]
["bitfinex","SOLUSD",1769710928572,12.47488779,117.16,117.12,4.38619989]
["bitfinex","SOLUSD",1769710928770,8.5338795,117.18,117.11,8.53867739]
["bitfinex","SOLUSD",1769710928771,12.47488779,117.15,117.11,12.37056096]
["bitfinex","SOLUSD",1769710928951,7.98436107,117.16,117.12,20.90867617]
["bitfinex","SOLUSD",1769710929153,12.47488779,117.17,117.13,12.92366216]
["bitfinex","SOLUSD",1769710929353,7.98436107,117.16,117.13,4.38619989]
["bitfinex","SOLUSD",1769710929759,12.47488779,117.17,117.13,4.38619989]
["bitfinex","SOLUSD",1769710930059,7.98436107,117.16,117.12,4.38619989]
["bitfinex","SOLUSD",1769710930263,7.98436107,117.15,117.11,12.92515837]
["bitfinex","SOLUSD",1769710930864,4.49052672,117.14,117.09,4.38619989]
["bitfinex","SOLUSD",1769710931075,7.98436107,117.13,117.09,4.38619989]
["bitfinex","SOLUSD",1769710931455,7.98436107,117.12,117.09,4.38619989]
["bitfinex","SOLUSD",1769710931655,4.49052672,117.14,117.09,4.38619989]
["bitfinex","SOLUSD",1769710931858,7.98436107,117.13,117.1,4.38619989]
["bitfinex","SOLUSD",1769710932051,7.98436107,117.11,117.08,4.38619989]
["bitfinex","SOLUSD",1769710932257,8.53703363,117.14,117.11,4.38619989]
["bitfinex","SOLUSD",1769710932463,13.02756035,117.14,117.1,4.38619989]
["bitfinex","SOLUSD",1769710932660,4.49052672,117.12,117.08,4.38619989]
["bitfinex","SOLUSD",1769710932967,12.47488779,117.11,117.07,12.37056096]
["bitfinex","SOLUSD",1769710933161,4.49052672,117.13,117.08,4.38619989]
["bitfinex","SOLUSD",1769710933361,4.49052672,117.13,117.09,4.38619989]
["bitfinex","SOLUSD",1769710933577,12.47488779,117.14,117.1,12.37056096]
["bitfinex","SOLUSD",1769710933785,4.49052672,117.12,117.08,4.38619989]
["bitfinex","SOLUSD",1769710933990,13.02879843,117.12,117.08,12.37056096]
["bitfinex","SOLUSD",1769710934183,7.98436107,117.15,117.11,12.37056096]
["bitfinex","SOLUSD",1769710934478,12.47488779,117.16,117.11,12.37056096]
["bitfinex","SOLUSD",1769710934679,4.49052672,117.18,117.13,12.37056096]
["bitfinex","SOLUSD",1769710934863,21.00944166,117.18,117.13,12.37056096]
["bitfinex","SOLUSD",1769710935066,7.98436107,117.16,117.13,4.38619989]
["bitfinex","SOLUSD",1769710935378,7.98436107,117.16,117.12,7.98436107]
["bitfinex","SOLUSD",1769710935569,7.98436107,117.16,117.12,12.37056096]
["bitfinex","SOLUSD",1769710935978,21.01095266,117.15,117.1,12.37056096]
["bitfinex","SOLUSD",1769710936156,8.53606487,117.15,117.12,7.98436107]
["bitfinex","SOLUSD",1769710936356,16.52042594,117.15,117.11,4.38619989]
["bitfinex","SOLUSD",1769710936668,25.82419222,117.19,117.13,7.98436107]
["bitfinex","SOLUSD",1769710936850,12.47488779,117.19,117.15,4.38619989]
["bitfinex","SOLUSD",1769710937059,12.47488779,117.17,117.13,12.37056096]
["bitfinex","SOLUSD",1769710937254,7.98436107,117.14,117.1,4.38619989]
["bitfinex","SOLUSD",1769710937481,7.98436107,117.11,117.07,4.38619989]
["bitfinex","SOLUSD",1769710937666,4.49052672,117.13,117.09,4.38619989]
["bitfinex","SOLUSD",1769710937869,7.98436107,117.13,117.1,4.38619989]
["bitfinex","SOLUSD",1769710938069,7.98436107,117.11,117.08,4.38619989]
["bitfinex","SOLUSD",1769710938275,7.98436107,117.1,117.07,4.38619989]
["bitfinex","SOLUSD",1769710938455,4.49052672,117.12,117.07,4.38619989]
["bitfinex","SOLUSD",1769710938658,7.98436107,117.11,117.07,20.91243145]
["bitfinex","SOLUSD",1769710938859,7.98436107,117.1,117.07,4.38619989]
["bitfinex","SOLUSD",1769710939160,4.49052672,117.14,117.07,4.38619989]
["bitfinex","SOLUSD",1769710939459,4.49052672,117.11,117.05,4.38619989]
["bitfinex","SOLUSD",1769710939661,7.98436107,117.09,117.06,4.38619989]
["bitfinex","SOLUSD",1769710940179,4.49052672,117.11,117.06,4.38619989]
["bitfinex","SOLUSD",1769710940180,21.3481462,117.11,117.06,4.38619989]
["bitfinex","SOLUSD",1769710940352,13.03023636,117.1,117.05,4.38619989]
["bitfinex","SOLUSD",1769710940558,8.53970964,117.1,117.06,4.38619989]
["bitfinex","SOLUSD",1769710940865,7.98436107,117.09,117.06,4.38619989]
["bitfinex","SOLUSD",1769710941052,8.53970964,117.1,117.06,4.38619989]
["bitfinex","SOLUSD",1769710941254,13.02977885,117.11,117.06,4.38619989]
["bitfinex","SOLUSD",1769710941465,7.98436107,117.09,117.06,4.38619989]
["bitfinex","SOLUSD",1769710941678,7.98436107,117.1,117.06,4.38619989]
["bitfinex","SOLUSD",1769710941858,13.02977885,117.11,117.06,4.38619989]
["bitfinex","SOLUSD",1769710942065,7.98436107,117.09,117.06,4.38619989]
["bitfinex","SOLUSD",1769710942262,16.52498305,117.09,117.06,4.38619989]
["bitfinex","SOLUSD",1769710942465,7.98436107,117.09,117.06,4.38619989]
["bitfinex","SOLUSD",1769710943170,34.37977942,117.1,117.06,4.38619989]
["bitfinex","SOLUSD",1769710943366,4.49052672,117.09,117.04,4.38619989]
["bitfinex","SOLUSD",1769710943573,7.98436107,117.05,117.02,4.38619989]
["bitfinex","SOLUSD",1769710944078,4.49052672,117.05,117.0,4.48619989]
["bitfinex","SOLUSD",1769710944280,4.49052672,117.03,117.0,0.1]
["bitfinex","SOLUSD",1769710944484,16.52844856,117.04,117.0,4.48619989]
["bitfinex","SOLUSD",1769710944663,7.98436107,117.03,117.0,4.48619989]
["bitfinex","SOLUSD",1769710944868,7.98436107,117.04,117.0,12.47056096]
["bitfinex","SOLUSD",1769710945064,13.0340563,117.05,117.0,12.47056096]
["bitfinex","SOLUSD",1769710945384,7.98436107,117.03,117.0,4.48619989]
["bitfinex","SOLUSD",1769710945561,13.0340563,117.05,117.0,4.48619989]
["bitfinex","SOLUSD",1769710945765,7.98436107,117.03,117.0,4.48619989]
["bitfinex","SOLUSD",1769710946459,7.98436107,117.02,117.0,4.48619989]
["bitfinex","SOLUSD",1769710946862,7.98436107,117.02,117.0,0.1]
["bitfinex","SOLUSD",1769710947094,7.98436107,117.01,117.0,0.1]
["bitfinex","SOLUSD",1769710947276,4.33567081,117.03,117.0,0.1]
["bitfinex","SOLUSD",1769710947586,7.98436107,117.01,116.96,4.43653864]
["bitfinex","SOLUSD",1769710947792,7.98436107,117.0,116.96,4.43653864]
["bitfinex","SOLUSD",1769710947967,7.98436107,116.97,116.94,4.43653864]
["bitfinex","SOLUSD",1769710948168,4.33567081,117.01,116.94,7.98436107]
["bitfinex","SOLUSD",1769710948389,4.27527085,117.05,116.93,0.1]
["bitfinex","SOLUSD",1769710948390,12.88079532,117.03,116.98,4.43653864]
["bitfinex","SOLUSD",1769710948880,7.98436107,117.0,116.98,4.43653864]
["bitfinex","SOLUSD",1769710949088,7.98436107,117.0,116.96,4.43653864]
["bitfinex","SOLUSD",1769710949464,7.98436107,117.0,116.97,4.43653864]
["bitfinex","SOLUSD",1769710949661,7.98436107,117.02,116.98,4.43653864]
["bitfinex","SOLUSD",1769710950386,16.53019869,117.02,116.98,4.43653864]
["bitfinex","SOLUSD",1769710950688,12.88150843,117.02,116.96,12.9861689]
["bitfinex","SOLUSD",1769710950886,12.88150843,117.02,116.98,4.43653864]
["bitfinex","SOLUSD",1769710950887,8.54583762,117.02,116.98,4.43653864]
["bitfinex","SOLUSD",1769710951081,4.33567081,117.06,117.01,4.43653864]
["bitfinex","SOLUSD",1769710951280,12.60247914,117.26,117.03,4.43653864]
["bitfinex","SOLUSD",1769710951281,7.98436107,117.07,117.03,4.43653864]
["bitfinex","SOLUSD",1769710951580,7.98436107,117.05,117.01,4.43653864]
["bitfinex","SOLUSD",1769710951784,7.98436107,117.06,117.02,12.42089971]
["bitfinex","SOLUSD",1769710952085,29.88643155,117.11,117.04,12.42089971]
["bitfinex","SOLUSD",1769710952287,16.52537346,117.09,117.05,4.43653864]
["bitfinex","SOLUSD",1769710952474,8.54101239,117.09,117.05,12.42089971]
["bitfinex","SOLUSD",1769710952670,8.53898044,117.11,117.06,12.42089971]
["bitfinex","SOLUSD",1769710952889,12.87465125,117.11,117.07,12.42089971]
["bitfinex","SOLUSD",1769710953095,20.85901232,117.11,117.07,4.43653864]
["bitfinex","SOLUSD",1769710953599,12.87465125,117.11,117.07,4.43653864]
["bitfinex","SOLUSD",1769710953797,4.22351337,117.13,117.09,12.42199822]
["bitfinex","SOLUSD",1769710954088,12.76131991,117.13,117.09,4.43763715]
["bitfinex","SOLUSD",1769710954264,8.53780654,117.13,117.09,12.42199822]
["bitfinex","SOLUSD",1769710954470,16.52216761,117.13,117.09,4.43763715]
["bitfinex","SOLUSD",1769710954682,34.10512593,117.13,117.09,4.43763715]
["bitfinex","SOLUSD",1769710954884,7.98436107,117.12,117.09,4.43763715]
["bitfinex","SOLUSD",1769710955207,4.22351337,117.17,117.11,4.43763715]
["bitfinex","SOLUSD",1769710955377,7.98436107,117.13,117.09,12.42199822]
["bitfinex","SOLUSD",1769710955579,4.22351337,117.14,117.09,12.42199822]
["bitfinex","SOLUSD",1769710955915,7.98436107,117.15,117.1,12.42199822]
["bitfinex","SOLUSD",1769710956192,29.86602952,117.19,117.12,12.42199822]
["bitfinex","SOLUSD",1769710956378,29.86602952,117.19,117.15,12.42199822]
["bitfinex","SOLUSD",1769710956379,8.53334288,117.19,117.15,12.42199822]
["bitfinex","SOLUSD",1769710956578,20.74048866,117.2,117.16,12.42199822]
["bitfinex","SOLUSD",1769710956770,4.22351337,117.22,117.18,7.98436107]
["bitfinex","SOLUSD",1769710956971,20.73914915,117.22,117.18,4.43763715]
["bitfinex","SOLUSD",1769710957189,7.98436107,117.21,117.16,12.42199822]
["bitfinex","SOLUSD",1769710957388,20.73914915,117.22,117.17,12.42199822]
["bitfinex","SOLUSD",1769710957599,42.06656767,117.22,117.18,7.98436107]
["bitfinex","SOLUSD",1769710958100,42.06656767,117.22,117.17,12.42199822]
["bitfinex","SOLUSD",1769710958589,42.06656767,117.22,117.18,7.98436107]
["bitfinex","SOLUSD",1769710958794,42.06656767,117.22,117.17,12.42199822]
["bitfinex","SOLUSD",1769710958994,8.53127471,117.22,117.19,4.43763715]
["bitfinex","SOLUSD",1769710959174,25.54776373,117.24,117.17,8.53433264]
["bitfinex","SOLUSD",1769710959175,7.98436107,117.24,117.21,4.43763715]
["bitfinex","SOLUSD",1769710959568,23.7,117.33,117.17,29.87085222]
["bitfinex","SOLUSD",1769710959569,4.22351337,117.28,117.17,29.87085222]
["bitfinex","SOLUSD",1769710959793,4.22351337,117.28,117.22,4.43763715]
["bitfinex","SOLUSD",1769710960097,4.22351337,117.27,117.23,12.42199822]
["bitfinex","SOLUSD",1769710960398,12.20787444,117.28,117.22,4.43763715]
["bitfinex","SOLUSD",1769710960575,12.20787444,117.28,117.2,4.43763715]
["bitfinex","SOLUSD",1769710960576,7.98436107,117.23,117.2,4.43763715]
["bitfinex","SOLUSD",1769710960981,7.98436107,117.23,117.14,66.38279735]
["bitfinex","SOLUSD",1769710960982,42.64572607,117.2,116.85,42.80405132]
["bitfinex","SOLUSD",1769710961180,5.36086188,117.24,116.88,7.98436107]
["bitfinex","SOLUSD",1769710961181,4.22351337,117.01,116.88,7.98436107]
["bitfinex","SOLUSD",1769710961381,12.20787444,117.01,116.94,23.7]
["bitfinex","SOLUSD",1769710961592,4.45537492,117.02,116.96,7.98436107]
["bitfinex","SOLUSD",1769710961794,4.45537492,117.02,116.97,7.98436107]
["bitfinex","SOLUSD",1769710961999,7.98436107,117.01,116.96,7.98436107]
["bitfinex","SOLUSD",1769710962300,4.22351337,117.0,116.84,125.07961966]
["bitfinex","SOLUSD",1769710962483,4.45537492,117.02,116.84,125.07961966]
["bitfinex","SOLUSD",1769710962484,7.98436107,116.95,116.87,8.55636318]
["bitfinex","SOLUSD",1769710962677,4.22351337,116.97,116.89,7.98436107]
["bitfinex","SOLUSD",1769710962678,7.98436107,116.94,116.89,7.98436107]
["bitfinex","SOLUSD",1769710962876,4.22351337,116.97,116.9,12.40478272]
["bitfinex","SOLUSD",1769710963090,7.98436107,116.95,116.9,12.40478272]
["bitfinex","SOLUSD",1769710963495,7.98436107,116.94,116.9,4.42042165]
["bitfinex","SOLUSD",1769710963697,7.98436107,116.94,116.86,4.42042165]
["bitfinex","SOLUSD",1769710963999,7.98436107,116.92,116.87,28.12042165]
["bitfinex","SOLUSD",1769710964207,7.98436107,116.9,116.85,20.96276303]
["bitfinex","SOLUSD",1769710964382,7.98436107,116.9,116.88,23.7]
["bitfinex","SOLUSD",1769710964581,4.22351337,116.92,116.88,23.7]
["bitfinex","SOLUSD",1769710964582,7.98436107,116.91,116.88,23.7]
["bitfinex","SOLUSD",1769710964777,7.98436107,116.96,116.88,23.7]
["bitfinex","SOLUSD",1769710964778,25.59898051,116.96,116.89,4.42042165]
["bitfinex","SOLUSD",1769710964991,7.98436107,116.94,116.89,12.40478272]
["bitfinex","SOLUSD",1769710965193,7.98436107,116.92,116.89,4.42042165]
["bitfinex","SOLUSD",1769710965380,7.98436107,116.92,116.89,28.12042165]
["bitfinex","SOLUSD",1769710965578,12.77417604,116.95,116.89,28.12042165]
["bitfinex","SOLUSD",1769710965782,7.98436107,116.94,116.89,36.10478272]
["bitfinex","SOLUSD",1769710966007,7.98436107,116.94,116.89,28.12042165]
["bitfinex","SOLUSD",1769710966393,12.77417604,116.95,116.89,28.12042165]
["bitfinex","SOLUSD",1769710966604,7.98436107,116.93,116.89,4.42042165]
["bitfinex","SOLUSD",1769710966805,7.98436107,116.93,116.9,23.7]
["bitfinex","SOLUSD",1769710967104,12.20787444,116.91,116.85,12.40478272]
["bitfinex","SOLUSD",1769710967400,7.98436107,116.89,116.85,12.97824287]
["bitfinex","SOLUSD",1769710967608,7.98436107,116.89,116.86,23.7]
["bitfinex","SOLUSD",1769710967609,7.98436107,116.87,116.86,23.7]
["bitfinex","SOLUSD",1769710967819,7.98436107,116.88,116.86,23.7]
["bitfinex","SOLUSD",1769710967983,7.98436107,116.88,116.87,23.7]
["bitfinex","SOLUSD",1769710968312,4.22351337,116.91,116.87,23.7]
["bitfinex","SOLUSD",1769710968679,7.98436107,116.88,116.87,23.7]
["bitfinex","SOLUSD",1769710969086,7.98436107,116.88,116.85,8.55793066]
["bitfinex","SOLUSD",1769710969386,7.98436107,116.88,116.86,23.7]
["bitfinex","SOLUSD",1769710969602,7.98436107,116.87,116.86,23.7]
["bitfinex","SOLUSD",1769710970103,21.38169498,116.93,116.86,32.25722945]
["bitfinex","SOLUSD",1769710970104,4.22351337,116.92,116.86,32.25722945]
["bitfinex","SOLUSD",1769710970304,12.20787444,116.92,116.87,12.9768916]
["bitfinex","SOLUSD",1769710970603,4.22351337,116.98,116.91,12.40478272]
["bitfinex","SOLUSD",1769710970808,4.22351337,117.0,116.93,12.40478272]
["bitfinex","SOLUSD",1769710970981,7.98436107,116.95,116.94,23.72]
["bitfinex","SOLUSD",1769710971181,7.98436107,116.95,116.91,4.42042165]
["bitfinex","SOLUSD",1769710971407,4.22351337,116.94,116.92,23.72]
["bitfinex","SOLUSD",1769710971784,4.22351337,116.94,116.93,23.72]
["bitfinex","SOLUSD",1769710972097,4.22351337,117.01,116.93,19.22]
["bitfinex","SOLUSD",1769710972605,7.98436107,116.96,116.93,19.22]
["bitfinex","SOLUSD",1769710973190,7.98436107,116.95,116.94,23.72]
["bitfinex","SOLUSD",1769710973508,7.98436107,116.96,116.94,23.72]
["bitfinex","SOLUSD",1769710973923,12.20787444,116.95,116.91,8.55339954]
["bitfinex","SOLUSD",1769710974088,4.22351337,116.95,116.9,20.97583089]
["bitfinex","SOLUSD",1769710974286,7.98436107,116.94,116.91,23.72]
["bitfinex","SOLUSD",1769710974484,12.77303286,116.97,116.91,36.14199822]
["bitfinex","SOLUSD",1769710974693,20.75739393,116.97,116.92,20.97433646]
["bitfinex","SOLUSD",1769710974898,4.22351337,116.97,116.93,7.98436107]
["bitfinex","SOLUSD",1769710975328,20.70291671,116.98,116.93,7.98436107]
["bitfinex","SOLUSD",1769710975619,7.98436107,116.97,116.93,7.98436107]
["bitfinex","SOLUSD",1769710975989,12.71855564,116.98,116.94,7.98436107]
["bitfinex","SOLUSD",1769710976194,12.15419576,116.98,116.94,7.98436107]
["bitfinex","SOLUSD",1769710976397,7.98436107,116.97,116.92,12.90160501]
["bitfinex","SOLUSD",1769710976603,7.98436107,116.97,116.95,23.72]
["bitfinex","SOLUSD",1769710976915,12.15419576,116.98,116.95,23.72]
["bitfinex","SOLUSD",1769710978385,12.15419576,116.98,116.94,8.55119604]
["bitfinex","SOLUSD",1769710978593,12.15419576,116.98,116.95,23.72]
["bitfinex","SOLUSD",1769710978811,7.98436107,116.97,116.95,23.72]
["bitfinex","SOLUSD",1769710980333,4.16983469,117.01,116.96,12.33329373]
["bitfinex","SOLUSD",1769710980611,4.16983469,117.04,116.99,4.34893266]
["bitfinex","SOLUSD",1769710980943,7.98436107,117.02,117.0,23.72]
["bitfinex","SOLUSD",1769710981289,12.15419576,117.04,117.0,23.72]
["bitfinex","SOLUSD",1769710981512,4.16983469,117.04,117.0,31.70436107]
["bitfinex","SOLUSD",1769710981689,4.16983469,117.04,117.0,23.72]
["bitfinex","SOLUSD",1769710982095,8.54335753,117.05,117.01,4.34893266]
["bitfinex","SOLUSD",1769710982299,8.01700061,117.03,116.99,4.34893266]
["bitfinex","SOLUSD",1769710982501,8.01700061,117.03,117.0,23.72]
["bitfinex","SOLUSD",1769710982918,8.01700061,117.04,117.0,32.26696822]
["bitfinex","SOLUSD",1769710983117,8.01700061,117.04,117.0,44.63290149]
["bitfinex","SOLUSD",1769710983317,20.73019283,117.05,117.0,44.63290149]
["bitfinex","SOLUSD",1769710983513,20.73019283,117.05,117.01,8.01700061]
["bitfinex","SOLUSD",1769710983714,8.01700061,117.03,117.0,28.06893266]
["bitfinex","SOLUSD",1769710983921,8.01700061,117.03,117.01,23.72]
["bitfinex","SOLUSD",1769710984101,12.1868353,117.04,117.01,23.72]
["bitfinex","SOLUSD",1769710984302,20.73065191,117.05,117.01,36.08593327]
["bitfinex","SOLUSD",1769710984527,16.56081722,117.05,117.01,36.08593327]
["bitfinex","SOLUSD",1769710984703,8.01700061,117.03,117.01,23.72]
["bitfinex","SOLUSD",1769710984909,8.01700061,117.04,117.01,23.72]
["bitfinex","SOLUSD",1769710985123,8.01700061,117.02,116.97,4.34893266]
["bitfinex","SOLUSD",1769710985424,8.01700061,117.02,116.98,28.06893266]
["bitfinex","SOLUSD",1769710985820,8.01700061,117.02,116.98,36.08593327]
["bitfinex","SOLUSD",1769710986024,8.01700061,117.03,117.0,4.34893266]
["bitfinex","SOLUSD",1769710986203,20.73065191,117.05,117.01,8.01700061]
["bitfinex","SOLUSD",1769710986401,8.54381661,117.05,117.02,8.01700061]
["bitfinex","SOLUSD",1769710986618,25.52561585,117.07,117.02,8.01700061]
["bitfinex","SOLUSD",1769710986619,8.54262771,117.06,117.02,8.01700061]
["bitfinex","SOLUSD",1769710986907,20.72946301,117.06,117.02,8.01700061]
["bitfinex","SOLUSD",1769710987425,12.7124624,117.06,117.02,8.01700061]
["bitfinex","SOLUSD",1769710987604,12.7124624,117.06,117.03,8.01700061]
["bitfinex","SOLUSD",1769710987930,8.54213818,117.07,117.03,12.36593327]
["bitfinex","SOLUSD",1769710988118,8.01700061,117.06,117.02,12.36593327]
["bitfinex","SOLUSD",1769710988318,20.72897348,117.07,117.02,12.36593327]
["bitfinex","SOLUSD",1769710988709,42.0837185,117.07,117.03,8.01700061]
["bitfinex","SOLUSD",1769710988918,20.72897348,117.07,117.03,8.01700061]
["bitfinex","SOLUSD",1769710989826,8.01700061,117.07,117.04,4.34893266]
["bitfinex","SOLUSD",1769710990039,12.71029883,117.09,117.06,8.01700061]
["bitfinex","SOLUSD",1769710990323,20.72729944,117.09,117.07,23.72]
["bitfinex","SOLUSD",1769710991117,20.72729944,117.09,117.08,23.72]
["bitfinex","SOLUSD",1769710991309,20.72729944,117.09,117.07,23.72]
["bitfinex","SOLUSD",1769710992809,20.72729944,117.09,117.07,23.7]
["bitfinex","SOLUSD",1769710993010,8.54046414,117.09,117.07,23.7]
["bitfinex","SOLUSD",1769710993326,8.53988703,117.1,117.07,23.7]
["bitfinex","SOLUSD",1769710993629,20.72672233,117.1,117.07,23.7]
["bitfinex","SOLUSD",1769710993834,12.70972172,117.1,117.07,23.7]
["bitfinex","SOLUSD",1769710994134,8.01700061,117.1,117.07,23.7]
["bitfinex","SOLUSD",1769710994816,8.01700061,117.11,117.07,23.7]
["bitfinex","SOLUSD",1769710995122,16.55743958,117.09,117.07,23.7]
["bitfinex","SOLUSD",1769710995509,16.55743958,117.09,117.02,21.36302686]
["bitfinex","SOLUSD",1769710995510,8.01700061,117.08,117.02,20.91103899]
["bitfinex","SOLUSD",1769710995724,8.01700061,117.07,117.03,28.04893266]
["bitfinex","SOLUSD",1769710995925,20.72689146,117.1,117.05,12.36593327]
["bitfinex","SOLUSD",1769710996228,20.72617713,117.11,117.07,8.01700061]
["bitfinex","SOLUSD",1769710996414,12.70917652,117.11,117.07,8.01700061]
["bitfinex","SOLUSD",1769710996823,12.70917652,117.11,117.07,12.36593327]
["bitfinex","SOLUSD",1769710997337,8.53934183,117.11,117.07,12.36593327]
["bitfinex","SOLUSD",1769710997631,16.55634244,117.11,117.07,12.36593327]
["bitfinex","SOLUSD",1769710997837,16.55634244,117.11,117.07,4.34893266]
["bitfinex","SOLUSD",1769710998129,16.55634244,117.11,117.07,12.36593327]
["bitfinex","SOLUSD",1769710998922,8.53934183,117.11,117.07,12.36593327]
["bitfinex","SOLUSD",1769710999545,8.01700061,117.09,117.05,4.34893266]
["bitfinex","SOLUSD",1769710999716,8.01700061,117.09,117.05,28.04893266]
["bitfinex","SOLUSD",1769711000035,12.1868353,117.1,117.06,8.01700061]
["bitfinex","SOLUSD",1769711000242,4.16983469,117.1,117.06,8.01700061]
["bitfinex","SOLUSD",1769711001036,4.16983469,117.1,117.06,20.90848654]
["bitfinex","SOLUSD",1769711001241,4.16983469,117.1,117.06,12.36593327]
["bitfinex","SOLUSD",1769711001742,8.54043897,117.09,117.06,12.36593327]
["bitfinex","SOLUSD",1769711001935,37.90400914,117.11,117.06,20.90803897]
["bitfinex","SOLUSD",1769711003338,42.07384383,117.11,117.06,20.90803897]
["bitfinex","SOLUSD",1769711003838,37.90637639,117.1,117.06,4.34893266]
["bitfinex","SOLUSD",1769711005036,42.07621108,117.1,117.06,4.34893266]
["bitfinex","SOLUSD",1769711006946,42.07621108,117.1,117.06,12.36593327]
["bitfinex","SOLUSD",1769711008465,8.53930572,117.11,117.08,12.4985083]
["bitfinex","SOLUSD",1769711008750,25.55307711,117.12,117.08,12.4985083]
["bitfinex","SOLUSD",1769711008751,12.74468317,117.12,117.09,8.01700061]
["bitfinex","SOLUSD",1769711008934,8.53861885,117.12,117.09,8.01700061]
["bitfinex","SOLUSD",1769711009734,46.95130428,117.17,117.1,12.4985083]
["bitfinex","SOLUSD",1769711009735,4.20606432,117.15,117.1,12.4985083]
["bitfinex","SOLUSD",1769711009942,4.20606432,117.15,117.11,12.4985083]
["bitfinex","SOLUSD",1769711010141,16.55250559,117.16,117.12,12.4985083]
["bitfinex","SOLUSD",1769711010841,8.53550498,117.16,117.12,12.4985083]
["bitfinex","SOLUSD",1769711011040,16.55250559,117.16,117.12,12.4985083]
["bitfinex","SOLUSD",1769711011421,8.01700061,117.15,117.11,12.4985083]
["bitfinex","SOLUSD",1769711011634,34.07991003,117.16,117.09,4.48150769]
["bitfinex","SOLUSD",1769711011635,8.01700061,117.12,117.09,4.48150769]
["bitfinex","SOLUSD",1769711011846,8.01700061,117.11,117.09,4.48150769]
["bitfinex","SOLUSD",1769711012145,8.01700061,117.12,117.09,4.48150769]
["bitfinex","SOLUSD",1769711012350,16.5554081,117.12,117.09,4.48150769]
["bitfinex","SOLUSD",1769711012849,16.5554081,117.12,117.07,12.65052285]
["bitfinex","SOLUSD",1769711013053,8.01700061,117.09,117.06,4.10893677]
["bitfinex","SOLUSD",1769711013250,8.01700061,117.08,117.05,23.7]
["bitfinex","SOLUSD",1769711013550,4.44759178,117.1,117.05,44.36920746]
["bitfinex","SOLUSD",1769711013551,8.01700061,117.09,117.05,44.36920746]
["bitfinex","SOLUSD",1769711014052,8.01700061,117.09,117.06,4.10893677]
["bitfinex","SOLUSD",1769711014346,8.01700061,117.09,117.06,12.65154294]
["bitfinex","SOLUSD",1769711014527,16.55739925,117.1,117.06,12.65154294]
["bitfinex","SOLUSD",1769711014725,8.01700061,117.09,117.06,4.10893677]
["bitfinex","SOLUSD",1769711015032,8.01700061,117.08,117.05,12.6520503]
["bitfinex","SOLUSD",1769711015225,8.01700061,117.09,117.06,4.10893677]
["bitfinex","SOLUSD",1769711015971,16.55739925,117.1,117.06,12.65147781]
["bitfinex","SOLUSD",1769711016152,8.01700061,117.09,117.05,12.65229179]
["bitfinex","SOLUSD",1769711016345,16.55758831,117.09,117.05,12.65229179]
["bitfinex","SOLUSD",1769711016655,8.01700061,117.08,117.05,12.65229179]
["bitfinex","SOLUSD",1769711016952,8.5405877,117.09,117.05,12.65229179]
["bitfinex","SOLUSD",1769711016953,16.55758831,117.09,117.05,12.65229179]
["bitfinex","SOLUSD",1769711017144,8.53992457,117.1,117.06,4.10893677]
["bitfinex","SOLUSD",1769711017347,8.53992457,117.1,117.07,4.10893677]
["bitfinex","SOLUSD",1769711017652,8.53928482,117.11,117.07,12.12593738]
["bitfinex","SOLUSD",1769711017832,29.36229512,117.13,117.09,12.12593738]
["bitfinex","SOLUSD",1769711018030,14.23273857,117.12,117.09,12.12593738]
["bitfinex","SOLUSD",1769711018243,12.98438536,117.14,117.1,8.01700061]
["bitfinex","SOLUSD",1769711018438,21.00138597,117.14,117.1,12.12593738]
["bitfinex","SOLUSD",1769711018637,16.55379419,117.14,117.1,20.66558014]
["bitfinex","SOLUSD",1769711018841,21.00061461,117.16,117.12,12.12593738]
["bitfinex","SOLUSD",1769711019050,12.983614,117.16,117.12,12.12593738]
["bitfinex","SOLUSD",1769711019353,21.00061461,117.16,117.12,12.12593738]
["bitfinex","SOLUSD",1769711019555,21.00061461,117.16,117.12,4.10893677]
["bitfinex","SOLUSD",1769711019852,13.71419917,117.15,117.11,12.12593738]
["bitfinex","SOLUSD",1769711020054,42.33895534,117.16,117.11,12.12593738]
["bitfinex","SOLUSD",1769711020227,5.69720726,117.15,117.12,8.01700061]
["bitfinex","SOLUSD",1769711020435,12.46459239,117.15,117.09,12.64923799]
["bitfinex","SOLUSD",1769711020742,29.87436295,117.16,117.05,4.27527085]
["bitfinex","SOLUSD",1769711020743,8.01700061,117.1,117.07,4.10893677]
["bitfinex","SOLUSD",1769711021455,8.01700061,117.11,117.07,20.66772839]
["bitfinex","SOLUSD",1769711021628,12.46459239,117.12,117.07,20.66772839]
["bitfinex","SOLUSD",1769711021833,8.01700061,117.13,117.08,12.12593738]
["bitfinex","SOLUSD",1769711022150,5.70470122,117.12,117.08,12.12593738]
["bitfinex","SOLUSD",1769711022358,8.01700061,117.13,117.09,12.12593738]
["bitfinex","SOLUSD",1769711022532,5.70904864,117.12,117.09,20.66624339]
["bitfinex","SOLUSD",1769711022732,8.01700061,117.12,117.08,8.54104567]
["bitfinex","SOLUSD",1769711022943,8.01700061,117.12,117.08,20.66698305]
["bitfinex","SOLUSD",1769711023448,37.89876348,117.13,117.09,20.6663019]
["bitfinex","SOLUSD",1769711023650,5.71402261,117.12,117.09,12.12593738]
["bitfinex","SOLUSD",1769711023854,42.34635526,117.13,117.09,4.10893677]
["bitfinex","SOLUSD",1769711024053,5.71401866,117.12,117.09,12.12593738]
["bitfinex","SOLUSD",1769711024258,8.01700061,117.12,117.09,4.10893677]
["bitfinex","SOLUSD",1769711024549,5.71957666,117.11,117.09,4.10893677]
["bitfinex","SOLUSD",1769711024763,16.55590244,117.12,117.09,4.10893677]
["bitfinex","SOLUSD",1769711024965,5.71988868,117.11,117.09,4.10893677]
["bitfinex","SOLUSD",1769711025168,18.18447769,117.1,117.05,4.10893677]
["bitfinex","SOLUSD",1769711025340,5.7198853,117.09,117.06,4.10893677]
["bitfinex","SOLUSD",1769711025533,8.01700061,117.1,117.06,20.66843477]
["bitfinex","SOLUSD",1769711025747,5.72132493,117.09,117.06,20.66843477]
["bitfinex","SOLUSD",1769711026057,12.46459239,117.11,117.06,20.66843477]
["bitfinex","SOLUSD",1769711026237,5.72147694,117.1,117.06,20.66843477]
["bitfinex","SOLUSD",1769711026435,5.72147694,117.09,117.06,12.65143416]
["bitfinex","SOLUSD",1769711026635,8.01700061,117.09,117.06,4.10893677]
["bitfinex","SOLUSD",1769711026861,5.72383374,117.08,117.06,4.10893677]
["bitfinex","SOLUSD",1769711027064,8.54027894,117.1,117.06,20.66806539]
["bitfinex","SOLUSD",1769711027236,5.72339612,117.09,117.06,20.66806539]
["bitfinex","SOLUSD",1769711027440,8.54027894,117.1,117.06,20.66806539]
["bitfinex","SOLUSD",1769711027664,5.72490179,117.09,117.06,20.66806539]
["bitfinex","SOLUSD",1769711027851,8.54027894,117.1,117.06,20.66806539]
["bitfinex","SOLUSD",1769711028556,8.54027894,117.1,117.07,12.12593738]
["bitfinex","SOLUSD",1769711028946,8.54027894,117.1,117.07,4.10893677]
["bitfinex","SOLUSD",1769711029148,5.72634847,117.09,117.06,16.55912862]
["bitfinex","SOLUSD",1769711029345,16.55727955,117.1,117.06,20.66806539]
["bitfinex","SOLUSD",1769711029653,5.72820385,117.09,117.06,20.66806539]
["bitfinex","SOLUSD",1769711029860,8.54027894,117.1,117.06,20.66806539]
["bitfinex","SOLUSD",1769711030047,5.72835744,117.09,117.06,20.66806539]
["bitfinex","SOLUSD",1769711030354,8.01700061,117.09,117.06,12.65106478]
["bitfinex","SOLUSD",1769711031637,21.00487133,117.1,117.06,12.65106478]
["bitfinex","SOLUSD",1769711031856,5.48244393,117.09,117.06,12.65106478]
["bitfinex","SOLUSD",1769711032155,21.00487133,117.1,117.06,12.65106478]
["bitfinex","SOLUSD",1769711033341,16.55727955,117.1,117.07,4.10893677]
["bitfinex","SOLUSD",1769711034245,8.54027894,117.1,117.07,4.10893677]
["bitfinex","SOLUSD",1769711035257,16.55727955,117.1,117.07,4.10893677]
["bitfinex","SOLUSD",1769711037034,8.54027894,117.1,117.07,12.12593738]
["bitfinex","SOLUSD",1769711037251,8.54027894,117.1,117.07,4.10893677]
["bitfinex","SOLUSD",1769711037850,8.53928979,117.11,117.08,12.47131539]
["bitfinex","SOLUSD",1769711038056,8.53825136,117.12,117.09,8.01700061]
["bitfinex","SOLUSD",1769711038343,8.53825136,117.12,117.09,12.47131539]
["bitfinex","SOLUSD",1769711038762,20.71871429,117.13,117.09,12.47131539]
["bitfinex","SOLUSD",1769711038959,12.70171368,117.13,117.1,8.01700061]
["bitfinex","SOLUSD",1769711039162,8.53782915,117.13,117.1,12.47131539]
["bitfinex","SOLUSD",1769711039365,8.53709739,117.14,117.12,4.45431478]
["bitfinex","SOLUSD",1769711039580,8.53635195,117.15,117.12,12.47131539]
["bitfinex","SOLUSD",1769711040652,4.16388453,117.12,117.06,8.542226]
["bitfinex","SOLUSD",1769711040851,12.18088514,117.1,117.06,4.45431478]
["bitfinex","SOLUSD",1769711041151,8.01700061,117.09,117.06,4.45431478]
["bitfinex","SOLUSD",1769711041562,8.01101777,117.09,117.06,4.45431478]
["bitfinex","SOLUSD",1769711041951,8.54081915,117.09,117.06,4.45431478]
["bitfinex","SOLUSD",1769711042262,8.53999959,117.1,117.07,12.46533255]
["bitfinex","SOLUSD",1769711042671,8.53999959,117.1,117.07,4.45431478]
["bitfinex","SOLUSD",1769711042853,8.53999959,117.1,117.07,12.46533255]
["bitfinex","SOLUSD",1769711043484,8.53920822,117.11,117.08,12.46533255]
["bitfinex","SOLUSD",1769711043770,16.55022599,117.11,117.08,4.45431478]
["bitfinex","SOLUSD",1769711044587,20.71411052,117.11,117.07,8.01101777]
["bitfinex","SOLUSD",1769711044870,17.91539322,117.1,117.06,4.45431478]
["bitfinex","SOLUSD",1769711045071,12.1749023,117.1,117.06,4.45431478]
["bitfinex","SOLUSD",1769711045369,8.01101777,117.09,117.06,4.45431478]
["bitfinex","SOLUSD",1769711045569,8.01101777,117.08,117.05,4.45431478]
["bitfinex","SOLUSD",1769711045952,8.01101777,117.09,117.06,4.45431478]
["bitfinex","SOLUSD",1769711046573,4.16388453,117.06,117.01,36.58877061]
["bitfinex","SOLUSD",1769711046750,47.81990763,117.05,117.01,36.58877061]
["bitfinex","SOLUSD",1769711047069,12.1749023,117.03,116.99,4.45431478]
["bitfinex","SOLUSD",1769711047248,8.01101777,117.02,116.99,4.45431478]
["bitfinex","SOLUSD",1769711047649,8.01101777,117.02,116.99,13.00201722]
["bitfinex","SOLUSD",1769711047866,8.01101777,117.02,116.99,4.45431478]
["bitfinex","SOLUSD",1769711048074,8.01101777,117.02,116.99,13.0020281]
["bitfinex","SOLUSD",1769711048374,8.01101777,117.03,117.0,4.45431478]
["bitfinex","SOLUSD",1769711048548,8.01101777,117.02,117.0,4.45431478]
["bitfinex","SOLUSD",1769711048948,8.01101777,117.02,116.99,8.54771332]
["bitfinex","SOLUSD",1769711049270,8.01101777,117.01,116.99,13.0020281]
["bitfinex","SOLUSD",1769711050366,8.01101777,117.02,116.99,13.0020281]
["bitfinex","SOLUSD",1769711050754,8.01101777,117.02,117.0,4.45431478]
["bitfinex","SOLUSD",1769711051255,8.54481756,117.03,117.0,4.45431478]
["bitfinex","SOLUSD",1769711051256,16.55583533,117.03,117.0,4.45431478]
["bitfinex","SOLUSD",1769711051461,8.01101777,117.02,117.0,4.45431478]
["bitfinex","SOLUSD",1769711051756,12.1749023,117.02,116.97,13.00310169]
["bitfinex","SOLUSD",1769711051954,29.90686148,117.03,116.97,13.00310169]
["bitfinex","SOLUSD",1769711051955,8.01101777,117.0,116.97,4.45431478]
["bitfinex","SOLUSD",1769711052149,29.90686148,117.03,116.95,59.19435393]
["bitfinex","SOLUSD",1769711052150,8.54481756,117.03,117.0,4.45431478]
["bitfinex","SOLUSD",1769711052354,16.55545228,117.04,117.01,4.45431478]
["bitfinex","SOLUSD",1769711052672,8.01101777,117.04,117.01,4.45431478]
["bitfinex","SOLUSD",1769711053179,16.55460513,117.05,117.02,4.45431478]
["bitfinex","SOLUSD",1769711054077,12.1749023,117.03,116.99,4.45431478]
["bitfinex","SOLUSD",1769711054275,8.01101777,117.01,116.99,4.45431478]
["bitfinex","SOLUSD",1769711054578,8.01101777,117.01,116.98,4.45431478]
["bitfinex","SOLUSD",1769711055072,8.01101777,117.01,116.98,13.00268934]
["bitfinex","SOLUSD",1769711055554,8.01101777,117.0,116.98,4.45431478]
["bitfinex","SOLUSD",1769711055754,16.55740214,117.01,116.98,13.00275351]
["bitfinex","SOLUSD",1769711056460,16.55690783,117.02,116.98,13.00253234]
["bitfinex","SOLUSD",1769711056655,8.01101777,117.01,116.98,4.45431478]
["bitfinex","SOLUSD",1769711057251,4.16388453,116.99,116.96,27.90805266]
["bitfinex","SOLUSD",1769711057453,8.01101777,117.04,116.94,21.47709669]
["bitfinex","SOLUSD",1769711057454,4.16388453,116.96,116.94,0.1]
["bitfinex","SOLUSD",1769711057760,8.01101777,116.95,116.92,4.45431478]
["bitfinex","SOLUSD",1769711057966,16.55877648,116.99,116.95,4.45431478]
["bitfinex","SOLUSD",1769711058276,12.71117602,117.0,116.96,4.45431478]
["bitfinex","SOLUSD",1769711058485,16.55729586,117.01,116.97,12.46533255]
["bitfinex","SOLUSD",1769711059468,8.01101777,116.99,116.95,4.45431478]
["bitfinex","SOLUSD",1769711059666,12.1749023,116.98,116.93,21.0172408]
["bitfinex","SOLUSD",1769711059883,8.01101777,116.96,116.93,4.45431478]
["bitfinex","SOLUSD",1769711060576,4.16388453,117.0,116.94,4.45431478]
["bitfinex","SOLUSD",1769711060784,8.01101777,116.99,116.95,12.46533255]
["bitfinex","SOLUSD",1769711060963,8.01101777,117.0,116.96,8.01101777]
["bitfinex","SOLUSD",1769711061167,8.01101777,117.0,116.97,4.45431478]
["bitfinex","SOLUSD",1769711061368,16.55854737,117.0,116.97,4.45431478]
["bitfinex","SOLUSD",1769711061569,8.01101777,116.99,116.97,4.45431478]
["bitfinex","SOLUSD",1769711061770,16.55854737,117.0,116.97,4.45431478]
["bitfinex","SOLUSD",1769711062481,16.55854737,117.0,116.97,13.00350982]
["bitfinex","SOLUSD",1769711062674,16.55761585,117.01,116.98,4.45431478]
["bitfinex","SOLUSD",1769711063279,8.01101777,117.0,116.98,4.45431478]
["bitfinex","SOLUSD",1769711063580,16.55814073,117.0,116.98,4.45431478]
["bitfinex","SOLUSD",1769711063758,8.01101777,116.99,116.96,4.45431478]
["bitfinex","SOLUSD",1769711064173,8.01101777,116.99,116.96,13.00423821]
["bitfinex","SOLUSD",1769711064380,8.01101777,116.99,116.96,4.45431478]
["bitfinex","SOLUSD",1769711064587,8.01101777,117.0,116.97,13.0032879]
["bitfinex","SOLUSD",1769711064882,4.16388453,116.97,116.89,21.98141199]
["bitfinex","SOLUSD",1769711065082,8.01101777,116.92,116.89,21.98141199]
["bitfinex","SOLUSD",1769711065464,8.01101777,116.92,116.89,30.53644203]
["bitfinex","SOLUSD",1769711065664,8.01101777,116.94,116.9,4.14584478]
["bitfinex","SOLUSD",1769711065878,8.01101777,116.94,116.91,4.14584478]
["bitfinex","SOLUSD",1769711066374,8.55092781,116.95,116.91,4.14584478]
["bitfinex","SOLUSD",1769711066375,16.56194558,116.95,116.91,4.14584478]
["bitfinex","SOLUSD",1769711066585,16.56129665,116.96,116.92,4.14584478]
["bitfinex","SOLUSD",1769711067083,8.55027888,116.96,116.93,4.14584478]
["bitfinex","SOLUSD",1769711067467,8.01101777,116.97,116.93,4.14584478]
["bitfinex","SOLUSD",1769711067468,16.56037364,116.97,116.93,4.14584478]
["bitfinex","SOLUSD",1769711067779,16.56107886,116.96,116.93,4.14584478]
["bitfinex","SOLUSD",1769711068083,8.55006109,116.96,116.93,4.14584478]
["bitfinex","SOLUSD",1769711068665,8.55006109,116.96,116.93,12.69790443]
["bitfinex","SOLUSD",1769711068973,16.56058089,116.97,116.93,12.69790443]
["bitfinex","SOLUSD",1769711069173,8.01101777,116.96,116.93,12.69790443]
["bitfinex","SOLUSD",1769711069371,8.54956312,116.97,116.93,12.69790443]
["bitfinex","SOLUSD",1769711069372,16.56058089,116.97,116.93,12.69790443]
["bitfinex","SOLUSD",1769711069573,8.01101777,116.96,116.93,12.69790443]
["bitfinex","SOLUSD",1769711069886,16.56058089,116.97,116.93,12.69790443]
["bitfinex","SOLUSD",1769711070071,4.18668502,117.0,116.94,4.14584478]
["bitfinex","SOLUSD",1769711070281,16.55938477,116.99,116.95,4.14584478]
["bitfinex","SOLUSD",1769711070786,16.55938477,116.99,116.95,12.15686255]
["bitfinex","SOLUSD",1769711071283,16.55938477,116.99,116.95,20.70744419]
["bitfinex","SOLUSD",1769711071472,8.548367,116.99,116.96,4.14584478]
["bitfinex","SOLUSD",1769711071781,42.10967611,117.01,116.96,12.15686255]
["bitfinex","SOLUSD",1769711071986,8.01101777,117.0,116.96,12.15686255]
["bitfinex","SOLUSD",1769711073083,8.01101777,116.98,116.94,20.77256391]
["bitfinex","SOLUSD",1769711073384,16.55977671,116.98,116.94,12.76154614]
["bitfinex","SOLUSD",1769711073570,8.01101777,116.98,116.95,4.21041263]
["bitfinex","SOLUSD",1769711073773,20.77267157,116.99,116.95,4.21041263]
["bitfinex","SOLUSD",1769711073974,16.55914453,116.99,116.95,4.21041263]
["bitfinex","SOLUSD",1769711074171,8.01101777,116.98,116.95,4.21041263]
["bitfinex","SOLUSD",1769711074362,8.01101777,116.98,116.94,8.01101777]
["bitfinex","SOLUSD",1769711074567,8.01101777,116.97,116.94,4.21041263]
["bitfinex","SOLUSD",1769711074871,4.21352704,116.94,116.9,4.21041263]
["bitfinex","SOLUSD",1769711075076,8.01101777,116.92,116.89,21.73750984]
["bitfinex","SOLUSD",1769711075387,8.01101777,116.92,116.89,30.29251673]
["bitfinex","SOLUSD",1769711076769,8.01101777,116.9,116.89,17.52709721]
["bitfinex","SOLUSD",1769711076970,16.56403979,116.92,116.88,12.76575128]
["bitfinex","SOLUSD",1769711077391,8.01101777,116.91,116.88,4.21041263]
["bitfinex","SOLUSD",1769711077991,16.5646694,116.91,116.88,4.21041263]
["bitfinex","SOLUSD",1769711079001,12.76616002,116.93,116.89,12.76546438]
["bitfinex","SOLUSD",1769711079175,8.01101777,116.92,116.89,12.76546438]
["bitfinex","SOLUSD",1769711079685,8.01101777,116.91,116.89,4.21041263]
["bitfinex","SOLUSD",1769711080087,8.01101777,116.92,116.89,12.76497841]
["bitfinex","SOLUSD",1769711081001,16.56315393,116.93,116.89,20.77599618]
["bitfinex","SOLUSD",1769711081203,12.76345864,116.96,116.9,8.01101777]
["bitfinex","SOLUSD",1769711081498,12.22454481,116.95,116.91,3.71041263]
["bitfinex","SOLUSD",1769711081708,8.01101777,116.94,116.91,3.71041263]
["bitfinex","SOLUSD",1769711081885,8.5499316,116.96,116.92,8.55285665]
["bitfinex","SOLUSD",1769711082075,4.21352704,116.97,116.92,16.56387442]
["bitfinex","SOLUSD",1769711082076,16.56050505,116.97,116.92,16.56387442]
["bitfinex","SOLUSD",1769711082474,8.01101777,116.96,116.92,16.56387442]
["bitfinex","SOLUSD",1769711083195,20.77412445,116.97,116.92,16.56387442]
["bitfinex","SOLUSD",1769711083402,20.77412445,116.97,116.93,12.2214304]
["bitfinex","SOLUSD",1769711083602,16.56059741,116.97,116.93,12.2214304]
["bitfinex","SOLUSD",1769711083898,8.54957964,116.97,116.94,4.21041263]
["bitfinex","SOLUSD",1769711084097,8.54897822,116.98,116.95,4.21041263]
["bitfinex","SOLUSD",1769711084306,16.55999599,116.98,116.95,4.21041263]
["bitfinex","SOLUSD",1769711085305,4.17139176,116.95,116.88,4.21041263]
["bitfinex","SOLUSD",1769711085594,8.01101777,116.94,116.9,4.21041263]
["bitfinex","SOLUSD",1769711085801,8.01101777,116.94,116.9,12.2214304]
["bitfinex","SOLUSD",1769711086499,16.56307354,116.94,116.9,20.77571481]
["bitfinex","SOLUSD",1769711087001,16.56307354,116.94,116.9,12.76469704]
["bitfinex","SOLUSD",1769711088500,16.56335479,116.93,116.9,4.21041263]
["bitfinex","SOLUSD",1769711088804,8.01101777,116.91,116.88,12.76583241]
["bitfinex","SOLUSD",1769711088982,6.83022517,116.91,116.88,12.76583241]
["bitfinex","SOLUSD",1769711089303,8.01101777,116.92,116.89,8.55496199]
["bitfinex","SOLUSD",1769711089604,8.01101777,116.92,116.89,12.76537462]
["bitfinex","SOLUSD",1769711090206,16.56335479,116.93,116.9,8.55401212]
["bitfinex","SOLUSD",1769711090400,8.01101777,116.92,116.89,12.76517643]
["bitfinex","SOLUSD",1769711090599,16.56390653,116.92,116.89,12.76517643]
["bitfinex","SOLUSD",1769711091604,8.01101777,116.92,116.89,12.76517643]
["bitfinex","SOLUSD",1769711091805,21.37885929,116.94,116.89,34.15280582]
["bitfinex","SOLUSD",1769711091806,8.55175446,116.94,116.89,34.15280582]
["bitfinex","SOLUSD",1769711092105,8.01101777,116.94,116.9,4.21041263]
["bitfinex","SOLUSD",1769711092308,12.7209607,116.97,116.92,4.21041263]
["bitfinex","SOLUSD",1769711092489,20.73197847,116.97,116.93,4.21041263]
["bitfinex","SOLUSD",1769711092692,20.73197847,116.97,116.93,12.76237359]
["bitfinex","SOLUSD",1769711093004,8.01101777,116.96,116.93,12.76237359]
["bitfinex","SOLUSD",1769711093396,8.54879511,116.98,116.94,4.21041263]
["bitfinex","SOLUSD",1769711093585,16.55981288,116.98,116.94,4.21041263]
["bitfinex","SOLUSD",1769711093787,20.73043041,116.99,116.94,12.2214304]
["bitfinex","SOLUSD",1769711093988,29.91736868,116.99,116.91,4.5]
["bitfinex","SOLUSD",1769711094195,8.01101777,116.95,116.91,4.5]
["bitfinex","SOLUSD",1769711094709,8.01101777,116.95,116.92,8.55278863]
["bitfinex","SOLUSD",1769711094897,16.56174895,116.95,116.91,13.05322532]
["bitfinex","SOLUSD",1769711095097,8.01101777,116.95,116.91,13.05322532]
["bitfinex","SOLUSD",1769711095289,8.01101777,116.96,116.92,4.5]
["bitfinex","SOLUSD",1769711095615,16.55948759,116.98,116.94,4.5]
["bitfinex","SOLUSD",1769711095909,8.01101777,116.98,116.94,4.5]
["bitfinex","SOLUSD",1769711096809,16.55967092,116.98,116.94,13.05071231]
["bitfinex","SOLUSD",1769711097005,8.01101777,116.95,116.92,4.5]
["bitfinex","SOLUSD",1769711097186,8.01101777,116.95,116.92,13.05240961]
["bitfinex","SOLUSD",1769711097384,29.9198277,116.98,116.92,13.05240961]
["bitfinex","SOLUSD",1769711097593,8.01101777,116.95,116.92,13.05240961]
["bitfinex","SOLUSD",1769711097905,8.01101777,116.94,116.91,8.55327695]
["bitfinex","SOLUSD",1769711098113,8.01101777,116.94,116.91,13.05327695]
["bitfinex","SOLUSD",1769711099205,8.55027689,116.96,116.91,13.05327695]
["bitfinex","SOLUSD",1769711099404,8.01101777,116.95,116.91,13.05327695]
["bitfinex","SOLUSD",1769711099615,8.01101777,116.94,116.91,13.05327695]
["bitfinex","SOLUSD",1769711100323,8.01101777,116.92,116.88,13.05509793]
["bitfinex","SOLUSD",1769711100611,8.01101777,116.92,116.89,4.5]
["bitfinex","SOLUSD",1769711101017,16.56295063,116.94,116.89,4.5]
["bitfinex","SOLUSD",1769711101213,16.56295063,116.94,116.9,13.05395614]
["bitfinex","SOLUSD",1769711101405,8.55193286,116.94,116.9,13.05395614]
["bitfinex","SOLUSD",1769711102098,16.58235274,116.94,116.9,13.05395614]
["bitfinex","SOLUSD",1769711102587,8.03041988,116.93,116.9,13.05395614]
["bitfinex","SOLUSD",1769711103487,21.374829,116.96,116.9,13.05395614]
["bitfinex","SOLUSD",1769711103694,5.73788269,116.95,116.91,4.5]
["bitfinex","SOLUSD",1769711103899,8.03041988,116.95,116.91,4.5]
["bitfinex","SOLUSD",1769711104407,8.03041988,116.96,116.92,4.5]
["bitfinex","SOLUSD",1769711104807,16.58090251,116.96,116.92,13.0526704]
["bitfinex","SOLUSD",1769711105490,8.03041988,116.97,116.93,4.5]
["bitfinex","SOLUSD",1769711105693,21.36524006,117.02,116.95,8.03041988]
["bitfinex","SOLUSD",1769711105893,21.36524006,117.02,116.98,4.5]
["bitfinex","SOLUSD",1769711106116,29.39565994,117.02,116.98,4.5]
["bitfinex","SOLUSD",1769711106615,8.03041988,117.01,116.98,4.5]
["bitfinex","SOLUSD",1769711106816,16.57760083,117.0,116.96,13.04938687]
["bitfinex","SOLUSD",1769711107201,16.57760083,117.0,116.97,4.5]
["bitfinex","SOLUSD",1769711107516,8.54718095,117.0,116.97,4.5]
["bitfinex","SOLUSD",1769711108100,16.57760083,117.0,116.97,4.5]
["bitfinex","SOLUSD",1769711108499,16.57700931,117.01,116.97,4.5]
["bitfinex","SOLUSD",1769711108899,8.54658943,117.01,116.98,4.5]
["bitfinex","SOLUSD",1769711109106,16.57619874,117.02,116.98,13.04845176]
["bitfinex","SOLUSD",1769711109424,16.57619874,117.02,116.98,4.5]
["bitfinex","SOLUSD",1769711109928,8.03041988,117.0,116.97,8.54886472]
["bitfinex","SOLUSD",1769711110216,29.90964828,117.02,116.97,13.04886472]
["bitfinex","SOLUSD",1769711110400,8.03041988,117.01,116.98,8.54834202]
["bitfinex","SOLUSD",1769711110601,16.57619874,117.02,116.98,13.04834202]
["bitfinex","SOLUSD",1769711110798,8.54516588,117.03,116.99,4.5]
["bitfinex","SOLUSD",1769711111002,16.57558576,117.03,116.99,4.5]
["bitfinex","SOLUSD",1769711111202,16.57558576,117.03,116.99,13.04770034]
["bitfinex","SOLUSD",1769711112814,29.38840746,117.06,117.01,4.5]
["bitfinex","SOLUSD",1769711113001,8.03041988,117.03,116.99,13.04770034]
["bitfinex","SOLUSD",1769711113192,8.03041988,117.01,116.99,4.5]
["bitfinex","SOLUSD",1769711113397,8.03041988,117.03,116.99,13.0476741]
["bitfinex","SOLUSD",1769711113598,29.90175137,117.05,116.99,13.0476741]
["bitfinex","SOLUSD",1769711113803,8.03041988,117.03,116.99,13.0476741]
["bitfinex","SOLUSD",1769711114020,8.03041988,117.02,116.99,4.5]
["bitfinex","SOLUSD",1769711114214,8.03041988,117.01,116.99,4.5]
["bitfinex","SOLUSD",1769711114512,29.90175137,117.05,116.99,13.04763641]
["bitfinex","SOLUSD",1769711114714,8.03041988,117.02,116.99,13.04763641]
["bitfinex","SOLUSD",1769711114922,16.57642162,117.02,116.98,13.04827849]
["bitfinex","SOLUSD",1769711115103,8.54600174,117.02,116.98,13.04827849]
["bitfinex","SOLUSD",1769711115298,8.03041988,117.0,116.96,4.5]
["bitfinex","SOLUSD",1769711115504,8.54600174,117.02,116.96,13.04934391]
["bitfinex","SOLUSD",1769711115702,8.03041988,116.99,116.96,13.04934391]
["bitfinex","SOLUSD",1769711116128,8.03041988,116.98,116.96,13.04934391]
["bitfinex","SOLUSD",1769711116726,8.03041988,116.99,116.96,13.04934391]
["bitfinex","SOLUSD",1769711116914,8.03041988,117.0,116.97,4.5]
["bitfinex","SOLUSD",1769711117118,8.03041988,117.01,116.97,4.5]
["bitfinex","SOLUSD",1769711117738,8.54579644,117.02,116.97,4.5]
["bitfinex","SOLUSD",1769711118029,8.03041988,117.0,116.97,4.5]
["bitfinex","SOLUSD",1769711118405,8.03041988,117.01,116.97,4.5]
["bitfinex","SOLUSD",1769711118599,8.03041988,117.0,116.97,4.5]
["bitfinex","SOLUSD",1769711118930,8.03041988,116.98,116.96,4.5]
["bitfinex","SOLUSD",1769711120223,8.03041988,116.99,116.96,13.04987506]
["bitfinex","SOLUSD",1769711120723,8.03041988,117.0,116.97,4.5]
["bitfinex","SOLUSD",1769711122625,8.03041988,117.0,116.97,13.04908262]
["bitfinex","SOLUSD",1769711123129,8.5468925,117.01,116.98,4.5]
["bitfinex","SOLUSD",1769711123130,8.03041988,117.01,116.98,4.5]
["bitfinex","SOLUSD",1769711123612,16.57675156,117.01,116.98,4.5]
["bitfinex","SOLUSD",1769711124733,8.03041988,117.03,116.99,4.5]
["bitfinex","SOLUSD",1769711125815,16.5748904,117.04,117.0,4.5]
["bitfinex","SOLUSD",1769711126326,8.03041988,117.03,117.0,4.5]
["bitfinex","SOLUSD",1769711126530,16.5748904,117.04,117.0,4.5]
["bitfinex","SOLUSD",1769711127029,8.54447052,117.04,117.01,4.5]
["bitfinex","SOLUSD",1769711127326,16.57304759,117.06,117.02,4.5]
["bitfinex","SOLUSD",1769711127710,8.03041988,117.05,117.02,4.5]
["bitfinex","SOLUSD",1769711128025,16.57304759,117.06,117.02,4.5]
["bitfinex","SOLUSD",1769711128230,0.2,117.07,117.04,4.5]
["bitfinex","SOLUSD",1769711128620,0.2,117.07,117.05,4.5]
["bitfinex","SOLUSD",1769711129133,0.2,117.07,117.05,13.04300964]
["bitfinex","SOLUSD",1769711130921,0.2,117.07,117.06,4.5]
["bitfinex","SOLUSD",1769711131827,8.23041988,117.07,117.05,4.5]
["bitfinex","SOLUSD",1769711132029,16.7723548,117.07,117.05,4.5]
["bitfinex","SOLUSD",1769711132231,8.03041988,117.06,117.04,4.5]
["bitfinex","SOLUSD",1769711132934,8.03041988,117.05,117.01,8.54609287]
["bitfinex","SOLUSD",1769711133119,8.03041988,117.04,117.01,13.04609287]
["bitfinex","SOLUSD",1769711134025,16.57453793,117.04,117.01,13.04609287]
["bitfinex","SOLUSD",1769711134225,8.03041988,117.03,117.01,13.04609287]
["bitfinex","SOLUSD",1769711134632,8.03041988,117.04,117.01,13.04609287]
["bitfinex","SOLUSD",1769711136633,8.54368214,117.05,117.01,13.04609287]
["bitfinex","SOLUSD",1769711136825,8.03041988,117.04,117.01,13.04609287]
["bitfinex","SOLUSD",1769711137228,8.03041988,117.02,116.99,4.5]
["bitfinex","SOLUSD",1769711137527,8.03041988,117.02,117.0,13.04682196]
["bitfinex","SOLUSD",1769711137719,8.03041988,117.03,117.0,13.04682196]
["bitfinex","SOLUSD",1769711137923,8.03041988,117.02,117.0,4.5]
["bitfinex","SOLUSD",1769711138740,8.03041988,117.01,116.96,25.87367352]
["bitfinex","SOLUSD",1769711138921,8.03041988,116.99,116.96,13.04955498]
["bitfinex","SOLUSD",1769711139238,8.03041988,116.97,116.95,4.5]
["bitfinex","SOLUSD",1769711140140,8.03041988,116.96,116.93,4.5]
["bitfinex","SOLUSD",1769711140321,8.03041988,116.95,116.93,4.5]
["bitfinex","SOLUSD",1769711140522,8.03041988,116.95,116.93,13.0521153]
["bitfinex","SOLUSD",1769711141336,8.03041988,116.96,116.94,4.5]
["bitfinex","SOLUSD",1769711142138,8.03041988,116.97,116.94,4.5]
["bitfinex","SOLUSD",1769711143517,8.03041988,116.97,116.94,13.05098259]
["bitfinex","SOLUSD",1769711143820,8.03041988,116.99,116.95,4.5]
["bitfinex","SOLUSD",1769711145540,8.03041988,116.99,116.96,13.0499316]
["bitfinex","SOLUSD",1769711145841,16.57760426,117.0,116.96,13.0499316]
["bitfinex","SOLUSD",1769711146143,16.57760426,117.0,116.97,4.5]
["bitfinex","SOLUSD",1769711147744,8.03041988,117.01,116.98,4.5]
["bitfinex","SOLUSD",1769711147945,8.03041988,117.02,116.98,4.5]
["bitfinex","SOLUSD",1769711148241,8.03041988,117.01,116.99,4.5]
["bitfinex","SOLUSD",1769711148446,8.03041988,117.02,116.99,4.5]
["bitfinex","SOLUSD",1769711149037,8.03041988,117.01,116.99,4.5]
["bitfinex","SOLUSD",1769711149225,8.03041988,117.01,116.99,13.04769785]
["bitfinex","SOLUSD",1769711149431,8.03041988,117.02,116.99,13.04769785]
["bitfinex","SOLUSD",1769711150146,8.03041988,117.0,116.96,4.5]
["bitfinex","SOLUSD",1769711150334,8.03041988,116.98,116.96,4.5]
["bitfinex","SOLUSD",1769711150734,8.03041988,116.99,116.96,13.04976955]
["bitfinex","SOLUSD",1769711150932,8.03041988,117.0,116.97,4.5]
["bitfinex","SOLUSD",1769711151135,8.03041988,117.01,116.97,4.5]
["bitfinex","SOLUSD",1769711151737,8.54700854,117.0,116.97,4.5]
["bitfinex","SOLUSD",1769711152732,8.03041988,117.01,116.98,4.5]
["bitfinex","SOLUSD",1769711152953,8.03041988,117.02,116.98,4.5]
["bitfinex","SOLUSD",1769711153254,8.03041988,117.01,116.98,4.5]
["bitfinex","SOLUSD",1769711153672,8.03041988,117.0,116.96,4.5]
["bitfinex","SOLUSD",1769711153956,8.03041988,116.97,116.95,13.05028516]
["bitfinex","SOLUSD",1769711154130,8.03041988,116.96,116.95,4.5]
["bitfinex","SOLUSD",1769711154330,7.99480518,116.96,116.95,4.5]
["bitfinex","SOLUSD",1769711154854,7.99480518,116.96,116.93,13.05179381]
["bitfinex","SOLUSD",1769711155047,8.03041988,116.95,116.93,13.05179381]
["bitfinex","SOLUSD",1769711156452,8.03041988,116.95,116.93,8.55179381]
["bitfinex","SOLUSD",1769711157257,8.03041988,116.95,116.93,13.05179381]
["bitfinex","SOLUSD",1769711158566,8.03041988,116.95,116.88,4.27527085]
["bitfinex","SOLUSD",1769711158567,4.35707453,116.93,116.87,0.1]
["bitfinex","SOLUSD",1769711158752,8.03041988,116.88,116.84,30.3648294]
["bitfinex","SOLUSD",1769711159072,8.03041988,116.9,116.85,8.03041988]
["bitfinex","SOLUSD",1769711159536,8.03041988,116.9,116.86,8.55687538]
["bitfinex","SOLUSD",1769711159856,12.38749441,116.91,116.86,8.55687538]
["bitfinex","SOLUSD",1769711160056,8.03041988,116.9,116.86,8.55687538]
["bitfinex","SOLUSD",1769711160253,8.03041988,116.92,116.87,8.55639267]
["bitfinex","SOLUSD",1769711160454,8.55293993,116.92,116.88,16.58579561]
["bitfinex","SOLUSD",1769711160636,8.03041988,116.93,116.89,12.4960528]
["bitfinex","SOLUSD",1769711161039,4.35707453,116.94,116.88,8.55537573]
["bitfinex","SOLUSD",1769711161040,16.58108255,116.95,116.91,4.46563292]
["bitfinex","SOLUSD",1769711161241,8.03041988,116.97,116.93,4.46563292]
["bitfinex","SOLUSD",1769711161462,12.38749441,116.97,116.93,4.46563292]
["bitfinex","SOLUSD",1769711161763,12.38749441,116.97,116.9,36.2160528]
["bitfinex","SOLUSD",1769711161764,8.03041988,116.94,116.9,36.2160528]
["bitfinex","SOLUSD",1769711161959,8.03041988,116.94,116.9,28.18563292]
["bitfinex","SOLUSD",1769711162268,12.38749441,116.93,116.88,21.05142853]
["bitfinex","SOLUSD",1769711162440,16.5847572,116.9,116.86,13.02244566]
["bitfinex","SOLUSD",1769711162761,8.03041988,116.89,116.86,13.02244566]
["bitfinex","SOLUSD",1769711163461,8.03041988,116.87,116.84,4.83046232]
["bitfinex","SOLUSD",1769711163646,8.04049313,116.87,116.84,4.83046232]
["bitfinex","SOLUSD",1769711164264,8.04049313,116.88,116.84,13.38861459]
["bitfinex","SOLUSD",1769711165166,8.04049313,116.87,116.84,13.38861459]
["bitfinex","SOLUSD",1769711165350,8.04049313,116.88,116.84,13.38861459]
["bitfinex","SOLUSD",1769711166263,16.59636578,116.88,116.84,13.38861459]
["bitfinex","SOLUSD",1769711166559,4.35707453,116.9,116.85,4.46563292]
["bitfinex","SOLUSD",1769711167249,8.04049313,116.89,116.85,4.46563292]
["bitfinex","SOLUSD",1769711167548,8.04049313,116.87,116.85,4.46563292]
["bitfinex","SOLUSD",1769711167873,8.04049313,116.88,116.85,4.46563292]
["bitfinex","SOLUSD",1769711168576,16.59640674,116.88,116.85,4.46563292]
["bitfinex","SOLUSD",1769711168742,12.91223994,116.89,116.85,13.02318245]
["bitfinex","SOLUSD",1769711169066,12.91223994,116.89,116.84,8.40532253]
["bitfinex","SOLUSD",1769711169067,8.04049313,116.86,116.84,0.3648294]
["bitfinex","SOLUSD",1769711170067,12.39756766,116.87,116.84,0.3648294]
["bitfinex","SOLUSD",1769711170262,8.04049313,116.86,116.84,0.3648294]
["bitfinex","SOLUSD",1769711170564,34.29986933,116.89,116.84,13.38913782]
["bitfinex","SOLUSD",1769711170763,21.38513935,116.91,116.85,4.46563292]
["bitfinex","SOLUSD",1769711170937,21.38513935,116.91,116.84,16.96399803]
["bitfinex","SOLUSD",1769711170938,4.35707453,116.93,116.88,4.46563292]
["bitfinex","SOLUSD",1769711171142,20.94896153,116.94,116.89,12.50612605]
["bitfinex","SOLUSD",1769711171452,8.04049313,116.93,116.89,4.46563292]
["bitfinex","SOLUSD",1769711171649,8.04049313,116.92,116.89,4.46563292]
["bitfinex","SOLUSD",1769711172766,8.04049313,116.91,116.88,8.55545009]
["bitfinex","SOLUSD",1769711173272,20.95052119,116.92,116.88,13.02108301]
["bitfinex","SOLUSD",1769711173588,8.55246722,116.93,116.9,4.46563292]
["bitfinex","SOLUSD",1769711173950,8.04049313,116.92,116.89,8.55501649]
["bitfinex","SOLUSD",1769711174574,8.04049313,116.93,116.9,4.46563292]
["bitfinex","SOLUSD",1769711174870,8.04049313,116.93,116.88,8.04049313]
["bitfinex","SOLUSD",1769711175244,8.04049313,116.92,116.88,8.04049313]
["bitfinex","SOLUSD",1769711175447,8.04049313,116.9,116.86,8.04049313]
["bitfinex","SOLUSD",1769711175759,12.39756766,116.91,116.86,31.78049313]
["bitfinex","SOLUSD",1769711176067,12.39756766,116.92,116.88,8.55537189]
["bitfinex","SOLUSD",1769711176280,12.39756766,116.91,116.87,8.5561741]
["bitfinex","SOLUSD",1769711176570,8.04049313,116.91,116.87,16.59700891]
["bitfinex","SOLUSD",1769711176758,20.9506561,116.92,116.87,16.59700891]
["bitfinex","SOLUSD",1769711176958,12.91016297,116.92,116.88,4.46563292]
["bitfinex","SOLUSD",1769711177157,20.9506561,116.92,116.88,4.46563292]
["bitfinex","SOLUSD",1769711177468,16.59358157,116.92,116.87,16.59700891]
["bitfinex","SOLUSD",1769711177664,16.59358157,116.92,116.86,45.13250057]
["bitfinex","SOLUSD",1769711177665,12.39756766,116.9,116.86,36.76255642]
["bitfinex","SOLUSD",1769711178048,8.04049313,116.88,116.86,36.76255642]
["bitfinex","SOLUSD",1769711178272,4.35707453,116.9,116.86,44.80304955]
["bitfinex","SOLUSD",1769711178273,12.39756766,116.9,116.86,44.80304955]
["bitfinex","SOLUSD",1769711178461,8.04049313,116.91,116.87,4.46563292]
["bitfinex","SOLUSD",1769711178661,20.9513947,116.91,116.87,13.02178644]
["bitfinex","SOLUSD",1769711179172,8.04049313,116.9,116.87,13.02178644]
["bitfinex","SOLUSD",1769711179373,20.9513947,116.91,116.87,13.02178644]
["bitfinex","SOLUSD",1769711179577,4.35707453,116.91,116.87,21.06227957]
["bitfinex","SOLUSD",1769711179763,20.95077008,116.92,116.88,12.50612605]
["bitfinex","SOLUSD",1769711179968,20.95077008,116.92,116.87,8.55615352]
["bitfinex","SOLUSD",1769711179969,20.94911722,116.94,116.9,12.50612605]
["bitfinex","SOLUSD",1769711180559,20.94911722,116.94,116.9,4.46563292]
["bitfinex","SOLUSD",1769711180761,20.94911722,116.94,116.9,13.01986748]
["bitfinex","SOLUSD",1769711180970,8.04049313,116.93,116.9,13.01986748]
["bitfinex","SOLUSD",1769711181671,8.04049313,116.93,116.89,8.55472206]
["bitfinex","SOLUSD",1769711181866,8.04049313,116.92,116.89,13.02035498]
["bitfinex","SOLUSD",1769711182178,12.39756766,116.93,116.89,13.02035498]
["bitfinex","SOLUSD",1769711182594,8.55154956,116.94,116.88,8.55547043]
["bitfinex","SOLUSD",1769711182595,12.39756766,116.92,116.88,8.55547043]
["bitfinex","SOLUSD",1769711182881,20.95123712,116.91,116.89,23.74]
["bitfinex","SOLUSD",1769711183259,8.04049313,116.91,116.89,23.74]
["bitfinex","SOLUSD",1769711183763,12.39756766,116.91,116.89,23.74]
["bitfinex","SOLUSD",1769711184165,4.35707453,116.94,116.9,4.46563292]
["bitfinex","SOLUSD",1769711184364,8.04049313,116.93,116.9,4.46563292]
["bitfinex","SOLUSD",1769711184660,12.39756766,116.93,116.89,36.76062119]
["bitfinex","SOLUSD",1769711185182,20.94976266,116.93,116.89,36.76062119]
["bitfinex","SOLUSD",1769711185371,4.35344765,116.89,116.84,0.3648294]
["bitfinex","SOLUSD",1769711185786,4.35344765,116.89,116.84,4.62823715]
["bitfinex","SOLUSD",1769711185787,8.04049313,116.88,116.84,4.62823715]
["bitfinex","SOLUSD",1769711186289,8.04049313,116.88,116.85,4.26340775]
["bitfinex","SOLUSD",1769711186490,12.39394078,116.89,116.85,4.26340775]
["bitfinex","SOLUSD",1769711186686,8.04049313,116.88,116.85,4.26340775]
["bitfinex","SOLUSD",1769711187067,8.04049313,116.88,116.85,12.82132806]
["bitfinex","SOLUSD",1769711188613,12.90925631,116.88,116.84,13.18676098]
["bitfinex","SOLUSD",1769711188888,16.59630179,116.88,116.84,4.62823715]
["bitfinex","SOLUSD",1769711189080,20.94974944,116.88,116.84,4.62823715]
["bitfinex","SOLUSD",1769711189483,8.04049313,116.87,116.84,4.62823715]
["bitfinex","SOLUSD",1769711190390,20.94974944,116.88,116.84,13.18682191]
["bitfinex","SOLUSD",1769711190695,8.04049313,116.87,116.84,13.18682191]
["bitfinex","SOLUSD",1769711191005,8.04049313,116.89,116.86,4.26340775]
["bitfinex","SOLUSD",1769711191171,8.04049313,116.9,116.86,4.26340775]
["bitfinex","SOLUSD",1769711191370,8.04049313,116.9,116.87,4.26340775]
["bitfinex","SOLUSD",1769711191690,16.59470684,116.91,116.88,4.26340775]
["bitfinex","SOLUSD",1769711192067,16.59470684,116.91,116.86,8.04049313]
["bitfinex","SOLUSD",1769711192068,8.04049313,116.9,116.86,4.26340775]
["bitfinex","SOLUSD",1769711192499,8.04049313,116.9,116.87,4.26340775]
["bitfinex","SOLUSD",1769711192793,12.90766136,116.91,116.87,20.86023428]
["bitfinex","SOLUSD",1769711192794,20.94815449,116.91,116.87,20.86023428]
["bitfinex","SOLUSD",1769711193371,20.27142091,116.91,116.87,20.86023428]
["bitfinex","SOLUSD",1769711193576,4.32900285,116.94,116.89,4.05639756]
["bitfinex","SOLUSD",1769711193778,12.36949598,116.94,116.89,35.83689069]
["bitfinex","SOLUSD",1769711194296,8.04049313,116.93,116.89,35.83689069]
["bitfinex","SOLUSD",1769711194497,12.36949598,116.93,116.89,27.79639756]
["bitfinex","SOLUSD",1769711194670,20.92223629,116.93,116.89,27.79639756]
["bitfinex","SOLUSD",1769711194878,20.92223629,116.93,116.89,36.35132824]
["bitfinex","SOLUSD",1769711195207,20.92117724,116.94,116.9,12.09689069]
["bitfinex","SOLUSD",1769711195706,12.36949598,116.93,116.9,4.05639756]
["bitfinex","SOLUSD",1769711195908,4.32900285,116.93,116.9,4.05639756]
["bitfinex","SOLUSD",1769711196272,20.92051255,116.95,116.91,4.05639756]
["bitfinex","SOLUSD",1769711196484,4.32900285,116.95,116.91,12.09689069]
["bitfinex","SOLUSD",1769711196693,21.37421848,116.97,116.89,53.68256007]
["bitfinex","SOLUSD",1769711196694,12.87855164,116.97,116.94,8.55139387]
["bitfinex","SOLUSD",1769711196898,12.87855164,116.97,116.94,20.64828456]
["bitfinex","SOLUSD",1769711196899,4.32900285,116.97,116.94,20.64828456]
["bitfinex","SOLUSD",1769711197691,8.04049313,116.96,116.94,8.55139387]
["bitfinex","SOLUSD",1769711197890,12.36949598,116.97,116.94,8.55139387]
["bitfinex","SOLUSD",1769711198481,20.91831549,116.98,116.94,12.60779143]
["bitfinex","SOLUSD",1769711198679,8.04049313,116.97,116.94,12.60779143]
["bitfinex","SOLUSD",1769711199082,12.36949598,116.95,116.9,25.44152905]
["bitfinex","SOLUSD",1769711199412,8.04049313,116.94,116.91,23.72]
["bitfinex","SOLUSD",1769711199781,8.04049313,116.93,116.91,32.27319352]
["bitfinex","SOLUSD",1769711200002,8.04049313,116.92,116.89,27.77639756]
["bitfinex","SOLUSD",1769711200501,8.04049313,116.92,116.89,8.55471442]
["bitfinex","SOLUSD",1769711200795,8.04049313,116.9,116.87,4.05639756]
["bitfinex","SOLUSD",1769711201195,12.36949598,116.89,116.86,32.27695311]
["bitfinex","SOLUSD",1769711201498,4.32900285,116.86,116.83,0.1]
["bitfinex","SOLUSD",1769711201705,8.04049313,116.84,116.83,0.1]
["bitfinex","SOLUSD",1769711202286,12.36949598,116.85,116.83,0.1]
["bitfinex","SOLUSD",1769711202791,4.32900285,116.83,116.79,9.48553204]
["bitfinex","SOLUSD",1769711202986,8.04049313,116.82,116.79,18.04744798]
["bitfinex","SOLUSD",1769711203284,20.92926444,116.83,116.79,18.04763009]
["bitfinex","SOLUSD",1769711203489,20.92926444,116.83,116.79,26.08812322]
["bitfinex","SOLUSD",1769711203782,20.92926444,116.83,116.79,18.04763009]
["bitfinex","SOLUSD",1769711203981,20.92926444,116.83,116.79,41.78763009]
["bitfinex","SOLUSD",1769711204799,12.36949598,116.83,116.79,49.82812322]
["bitfinex","SOLUSD",1769711204999,16.59951604,116.84,116.8,4.05639756]
["bitfinex","SOLUSD",1769711205300,8.04049313,116.83,116.8,4.05639756]
["bitfinex","SOLUSD",1769711205694,8.04049313,116.83,116.79,49.82812322]
["bitfinex","SOLUSD",1769711205890,8.04049313,116.84,116.81,4.05639756]
["bitfinex","SOLUSD",1769711206806,4.32900285,116.85,116.81,4.05639756]
["bitfinex","SOLUSD",1769711206984,4.32900285,116.86,116.82,12.61657561]
["bitfinex","SOLUSD",1769711207302,8.04049313,116.85,116.81,8.56061594]
["bitfinex","SOLUSD",1769711207502,8.04049313,116.84,116.81,8.56061594]
["bitfinex","SOLUSD",1769711208584,8.04049313,116.84,116.81,12.6170135]
["bitfinex","SOLUSD",1769711209804,12.36949598,116.85,116.81,20.65750663]
["bitfinex","SOLUSD",1769711210011,16.59804026,116.86,116.81,20.65750663]
["bitfinex","SOLUSD",1769711210189,16.59804026,116.86,116.82,4.05639756]
["bitfinex","SOLUSD",1769711210391,20.92704311,116.86,116.82,4.05639756]
["bitfinex","SOLUSD",1769711210610,12.36949598,116.86,116.82,12.09689069]
["bitfinex","SOLUSD",1769711210815,4.32900285,116.9,116.85,8.04049313]
["bitfinex","SOLUSD",1769711210986,4.32900285,116.9,116.86,12.09689069]
["bitfinex","SOLUSD",1769711211298,4.32900285,116.86,116.82,4.05639756]
["bitfinex","SOLUSD",1769711211504,8.04049313,116.85,116.82,4.05639756]
["bitfinex","SOLUSD",1769711212395,12.36949598,116.86,116.82,12.61642904]
["bitfinex","SOLUSD",1769711212598,8.04049313,116.86,116.82,12.61642904]
["bitfinex","SOLUSD",1769711212799,8.04049313,116.85,116.82,12.61642904]
["bitfinex","SOLUSD",1769711213002,20.92692926,116.86,116.82,12.61642904]
["bitfinex","SOLUSD",1769711213304,4.32900285,116.85,116.79,26.83428603]
["bitfinex","SOLUSD",1769711213508,4.32900285,116.82,116.79,5.42913448]
["bitfinex","SOLUSD",1769711213716,8.04049313,116.81,116.79,5.42913448]
["bitfinex","SOLUSD",1769711214002,4.32900285,116.83,116.79,13.99127112]
["bitfinex","SOLUSD",1769711214188,8.04049313,116.81,116.79,5.42913448]
["bitfinex","SOLUSD",1769711214803,4.32900285,116.82,116.79,5.42913448]
["bitfinex","SOLUSD",1769711215108,4.32900285,116.82,116.75,4.05639756]
["bitfinex","SOLUSD",1769711215286,4.28571282,116.81,116.74,8.56558403]
["bitfinex","SOLUSD",1769711215483,4.08170937,116.79,116.73,4.15262526]
["bitfinex","SOLUSD",1769711215688,8.04049313,116.79,116.76,4.15262526]
["bitfinex","SOLUSD",1769711215896,4.08170937,116.79,116.74,12.7185729]
["bitfinex","SOLUSD",1769711216186,4.08170937,116.79,116.7,4.15262526]
["bitfinex","SOLUSD",1769711216502,4.08170937,116.79,116.69,10.83129177]
["bitfinex","SOLUSD",1769711216503,8.56164383,116.8,116.73,8.04049313]
["bitfinex","SOLUSD",1769711216694,4.08170937,116.79,116.74,12.71854254]
["bitfinex","SOLUSD",1769711216883,8.04049313,116.78,116.75,4.15262526]
["bitfinex","SOLUSD",1769711217085,4.08170937,116.79,116.75,4.15262526]
["bitfinex","SOLUSD",1769711217404,8.04049313,116.78,116.75,4.15262526]
["bitfinex","SOLUSD",1769711217604,8.04049313,116.77,116.74,4.15262526]
["bitfinex","SOLUSD",1769711217906,47.0694759,116.84,116.74,4.15262526]
["bitfinex","SOLUSD",1769711217907,25.48112783,116.83,116.76,4.15262526]
["bitfinex","SOLUSD",1769711218111,12.63822515,116.87,116.81,4.15262526]
["bitfinex","SOLUSD",1769711218309,4.08170937,116.87,116.81,4.15262526]
["bitfinex","SOLUSD",1769711218512,16.59651358,116.88,116.83,12.19311839]
["bitfinex","SOLUSD",1769711218715,8.04049313,116.87,116.83,12.19311839]
["bitfinex","SOLUSD",1769711218919,8.04049313,116.87,116.83,4.15262526]
["bitfinex","SOLUSD",1769711219087,8.04049313,116.87,116.83,12.19311839]
["bitfinex","SOLUSD",1769711219691,16.59578667,116.89,116.84,12.19311839]
["bitfinex","SOLUSD",1769711219895,16.59578667,116.89,116.85,8.04049313]
["bitfinex","SOLUSD",1769711219896,8.55529354,116.89,116.85,8.04049313]
["bitfinex","SOLUSD",1769711220088,16.59578667,116.89,116.85,8.04049313]
["bitfinex","SOLUSD",1769711220292,21.38460766,116.91,116.83,8.55943066]
["bitfinex","SOLUSD",1769711220293,8.5537471,116.91,116.87,12.19311839]
["bitfinex","SOLUSD",1769711220591,16.59278203,116.93,116.88,12.19311839]
["bitfinex","SOLUSD",1769711220793,8.04049313,116.9,116.84,4.15262526]
["bitfinex","SOLUSD",1769711221012,8.04049313,116.87,116.83,8.55943066]
["bitfinex","SOLUSD",1769711221214,4.08170937,116.88,116.82,4.15262526]
["bitfinex","SOLUSD",1769711221424,8.04049313,116.86,116.82,4.15262526]
["bitfinex","SOLUSD",1769711221719,8.04049313,116.86,116.82,16.60053525]
["bitfinex","SOLUSD",1769711221898,8.55285665,116.92,116.84,12.19311839]
["bitfinex","SOLUSD",1769711222097,4.08170937,116.93,116.87,12.19311839]
["bitfinex","SOLUSD",1769711222408,4.08170937,116.93,116.87,4.15262526]
["bitfinex","SOLUSD",1769711222605,8.04049313,116.92,116.88,8.04049313]
["bitfinex","SOLUSD",1769711222911,12.1222025,116.93,116.88,12.19311839]
["bitfinex","SOLUSD",1769711223200,20.67454694,116.93,116.88,12.19311839]
["bitfinex","SOLUSD",1769711223416,20.67454694,116.93,116.89,12.19311839]
["bitfinex","SOLUSD",1769711223417,8.55234444,116.93,116.89,12.19311839]
["bitfinex","SOLUSD",1769711223718,8.55234444,116.93,116.89,12.18393813]
["bitfinex","SOLUSD",1769711224322,16.58365731,116.93,116.89,12.18393813]
["bitfinex","SOLUSD",1769711224487,12.63405381,116.93,116.87,4.15262526]
["bitfinex","SOLUSD",1769711224690,8.03131287,116.92,116.87,12.18393813]
["bitfinex","SOLUSD",1769711224891,8.03131287,116.92,116.88,8.03131287]
["bitfinex","SOLUSD",1769711225212,8.03131287,116.9,116.86,8.5569918]
["bitfinex","SOLUSD",1769711225410,12.11302224,116.91,116.86,20.74092993]
["bitfinex","SOLUSD",1769711225716,8.03131287,116.9,116.86,12.18393813]
["bitfinex","SOLUSD",1769711225915,8.55234444,116.93,116.89,4.15262526]
["bitfinex","SOLUSD",1769711226211,8.03131287,116.93,116.89,12.18393813]
["bitfinex","SOLUSD",1769711227118,12.63330893,116.94,116.89,12.18393813]
["bitfinex","SOLUSD",1769711227332,29.93008425,116.94,116.86,4.15262526]
["bitfinex","SOLUSD",1769711227618,4.08170937,116.91,116.88,8.03131287]
["bitfinex","SOLUSD",1769711227785,29.93008425,116.94,116.9,8.03131287]
["bitfinex","SOLUSD",1769711227991,8.55092728,116.95,116.91,4.15262526]
["bitfinex","SOLUSD",1769711228205,12.63263665,116.95,116.92,8.03131287]
["bitfinex","SOLUSD",1769711228405,12.63263665,116.95,116.94,8.03131287]
["bitfinex","SOLUSD",1769711228592,8.55092728,116.95,116.9,4.15262526]
["bitfinex","SOLUSD",1769711228794,12.63263665,116.95,116.92,8.03131287]
["bitfinex","SOLUSD",1769711228998,8.55009066,116.96,116.94,8.03131287]
["bitfinex","SOLUSD",1769711229398,12.63180003,116.96,116.91,4.15262526]
["bitfinex","SOLUSD",1769711229598,12.63180003,116.96,116.93,8.03131287]
["bitfinex","SOLUSD",1769711229803,12.63180003,116.96,116.94,8.03131287]
["bitfinex","SOLUSD",1769711230304,8.54940752,116.97,116.95,8.03131287]
["bitfinex","SOLUSD",1769711230498,8.54773912,116.99,116.96,8.03131287]
["bitfinex","SOLUSD",1769711230710,8.54773912,116.99,116.97,8.03131287]
["bitfinex","SOLUSD",1769711231010,8.54773912,116.99,116.96,8.03131287]
["bitfinex","SOLUSD",1769711231315,8.54773912,116.99,116.97,8.03131287]
["bitfinex","SOLUSD",1769711231815,8.54773912,116.99,116.95,4.15262526]
["bitfinex","SOLUSD",1769711232002,8.54773912,116.99,116.96,8.03131287]
["bitfinex","SOLUSD",1769711232999,8.54773912,116.99,116.97,8.03131287]
["bitfinex","SOLUSD",1769711233514,4.08170937,116.97,116.91,12.18393813]
["bitfinex","SOLUSD",1769711233728,4.08170937,116.96,116.91,4.15262526]
["bitfinex","SOLUSD",1769711234022,8.03131287,116.95,116.91,4.15262526]
["bitfinex","SOLUSD",1769711235117,37.95863223,116.95,116.89,4.15262526]
["bitfinex","SOLUSD",1769711235316,37.95863223,116.95,116.9,12.18393813]
["bitfinex","SOLUSD",1769711235918,29.92731936,116.95,116.91,12.18393813]
["bitfinex","SOLUSD",1769711236315,8.03131287,116.94,116.91,4.15262526]
["bitfinex","SOLUSD",1769711236516,37.95863223,116.95,116.91,4.15262526]
["bitfinex","SOLUSD",1769711237018,8.03131287,116.94,116.91,4.15262526]
["bitfinex","SOLUSD",1769711237599,37.95863223,116.95,116.91,4.15262526]
["bitfinex","SOLUSD",1769711237820,8.03131287,116.94,116.89,12.70765786]
["bitfinex","SOLUSD",1769711238007,34.00902873,116.95,116.89,12.70765786]
["bitfinex","SOLUSD",1769711238323,8.03131287,116.94,116.9,12.18393813]
["bitfinex","SOLUSD",1769711238642,8.03131287,116.91,116.88,4.15262526]
["bitfinex","SOLUSD",1769711238924,8.03131287,116.93,116.89,12.18393813]
["bitfinex","SOLUSD",1769711239128,8.03131287,116.93,116.89,4.15262526]
["bitfinex","SOLUSD",1769711239313,8.55285665,116.92,116.89,4.15262526]
["bitfinex","SOLUSD",1769711241709,16.58343807,116.93,116.89,12.18393813]
["bitfinex","SOLUSD",1769711241910,8.5521252,116.93,116.9,4.15262526]
["bitfinex","SOLUSD",1769711242224,16.58343807,116.93,116.9,4.15262526]
["bitfinex","SOLUSD",1769711242427,8.5521252,116.93,116.9,4.15262526]
["bitfinex","SOLUSD",1769711242624,8.03131287,116.92,116.88,4.15262526]
["bitfinex","SOLUSD",1769711242825,8.03131287,116.91,116.88,4.15262526]
["bitfinex","SOLUSD",1769711243008,8.03131287,116.92,116.88,4.15262526]
["bitfinex","SOLUSD",1769711243539,29.9324382,116.93,116.89,12.18393813]
["bitfinex","SOLUSD",1769711243828,37.96375107,116.93,116.89,4.15262526]
["bitfinex","SOLUSD",1769711244026,37.96375107,116.93,116.88,12.18393813]
["bitfinex","SOLUSD",1769711244027,12.11302224,116.92,116.88,12.18393813]
["bitfinex","SOLUSD",1769711244204,8.03131287,116.9,116.86,4.15262526]
["bitfinex","SOLUSD",1769711244526,8.03131287,116.9,116.87,4.15262526]
["bitfinex","SOLUSD",1769711245533,34.21815102,116.93,116.87,12.18393813]
["bitfinex","SOLUSD",1769711245731,8.03131287,116.92,116.87,12.18393813]
["bitfinex","SOLUSD",1769711245925,12.31702569,116.9,116.85,13.04698925]
["bitfinex","SOLUSD",1769711246129,12.31702569,116.9,116.85,12.52073738]
["bitfinex","SOLUSD",1769711246341,12.31702569,116.9,116.86,4.48942451]
["bitfinex","SOLUSD",1769711246342,4.28571282,116.9,116.86,4.48942451]
["bitfinex","SOLUSD",1769711246553,12.31702569,116.9,116.86,4.48942451]
["bitfinex","SOLUSD",1769711246724,12.31702569,116.9,116.86,12.52073738]
["bitfinex","SOLUSD",1769711247245,8.03131287,116.9,116.86,12.52073738]
["bitfinex","SOLUSD",1769711248134,8.55445884,116.9,116.86,12.52073738]
["bitfinex","SOLUSD",1769711248442,8.55445884,116.9,116.87,12.52073738]
["bitfinex","SOLUSD",1769711248631,8.55387921,116.91,116.87,12.52073738]
["bitfinex","SOLUSD",1769711249143,20.8709049,116.91,116.87,12.52073738]
["bitfinex","SOLUSD",1769711249331,8.03131287,116.9,116.87,4.48942451]
["bitfinex","SOLUSD",1769711249528,20.8709049,116.91,116.87,4.48942451]
["bitfinex","SOLUSD",1769711249730,8.55387921,116.91,116.87,12.52073738]
["bitfinex","SOLUSD",1769711249928,8.55387921,116.91,116.87,4.48942451]
["bitfinex","SOLUSD",1769711250243,16.58519208,116.91,116.87,12.52073738]
["bitfinex","SOLUSD",1769711250739,8.55387921,116.91,116.88,12.52073738]
["bitfinex","SOLUSD",1769711251434,42.25487547,116.91,116.87,4.48942451]
["bitfinex","SOLUSD",1769711251638,8.03131287,116.9,116.87,4.48942451]
["bitfinex","SOLUSD",1769711252337,42.25487547,116.91,116.87,4.48942451]
["bitfinex","SOLUSD",1769711252532,20.8709049,116.91,116.87,4.48942451]
["bitfinex","SOLUSD",1769711253030,16.58519208,116.91,116.87,12.52073738]
["bitfinex","SOLUSD",1769711253223,8.55387921,116.91,116.87,4.48942451]
["bitfinex","SOLUSD",1769711253845,8.55387921,116.91,116.88,4.19701068]
["bitfinex","SOLUSD",1769711254037,16.58373097,116.93,116.88,4.19701068]
["bitfinex","SOLUSD",1769711254240,20.86944379,116.93,116.88,12.22832355]
["bitfinex","SOLUSD",1769711254439,20.86944379,116.93,116.88,4.19701068]
["bitfinex","SOLUSD",1769711254440,12.31702569,116.92,116.88,4.19701068]
["bitfinex","SOLUSD",1769711254627,12.31702569,116.9,116.86,4.19701068]
["bitfinex","SOLUSD",1769711255244,20.87152257,116.9,116.86,4.19701068]
["bitfinex","SOLUSD",1769711256338,16.58580975,116.9,116.86,4.19701068]
["bitfinex","SOLUSD",1769711256528,8.55394486,116.91,116.87,12.22832355]
["bitfinex","SOLUSD",1769711256727,20.87016101,116.92,116.88,12.22832355]
["bitfinex","SOLUSD",1769711256945,12.83884814,116.92,116.88,12.22832355]
["bitfinex","SOLUSD",1769711257852,20.86954028,116.93,116.89,8.03131287]
["bitfinex","SOLUSD",1769711258227,4.28571282,116.89,116.78,4.29701068]
["bitfinex","SOLUSD",1769711258428,8.03131287,116.79,116.78,0.1]
["bitfinex","SOLUSD",1769711258631,8.03131287,116.79,116.74,4.49999999]
["bitfinex","SOLUSD",1769711258842,8.03131287,116.78,116.74,4.49999999]
["bitfinex","SOLUSD",1769711259027,25.71,116.83,116.74,4.49999999]
["bitfinex","SOLUSD",1769711259234,8.03131287,116.78,116.74,4.49999999]
["bitfinex","SOLUSD",1769711259554,8.56384345,116.77,116.74,4.49999999]
["bitfinex","SOLUSD",1769711260053,16.59470216,116.78,116.74,12.53131286]
["bitfinex","SOLUSD",1769711260228,16.59470216,116.78,116.74,4.49999999]
["bitfinex","SOLUSD",1769711260545,8.04462598,116.88,116.77,12.22832355]
["bitfinex","SOLUSD",1769711260757,8.03131287,116.85,116.8,8.03131287]
["bitfinex","SOLUSD",1769711261049,4.29804387,116.84,116.8,8.03131287]
["bitfinex","SOLUSD",1769711261225,12.32935674,116.84,116.79,4.19701068]
["bitfinex","SOLUSD",1769711261429,12.32935674,116.84,116.74,34.25607419]
["bitfinex","SOLUSD",1769711261430,12.32935674,116.83,116.78,8.03131287]
["bitfinex","SOLUSD",1769711261630,8.56017805,116.82,116.78,8.03131287]
["bitfinex","SOLUSD",1769711261853,8.56017805,116.82,116.79,8.03131287]
["bitfinex","SOLUSD",1769711262435,12.85774833,116.83,116.8,8.03131287]
["bitfinex","SOLUSD",1769711262731,12.85774833,116.83,116.78,4.19701068]
["bitfinex","SOLUSD",1769711263046,20.8890612,116.83,116.78,12.22832355]
["bitfinex","SOLUSD",1769711263450,20.8890612,116.83,116.76,8.56427089]
["bitfinex","SOLUSD",1769711263451,12.32935674,116.82,116.76,4.19701068]
["bitfinex","SOLUSD",1769711263753,8.56091088,116.81,116.77,35.96832355]
["bitfinex","SOLUSD",1769711263936,8.56091088,116.81,116.78,8.03131287]
["bitfinex","SOLUSD",1769711264136,8.56091088,116.81,116.77,27.93701068]
["bitfinex","SOLUSD",1769711264339,4.29804387,116.84,116.78,4.19701068]
["bitfinex","SOLUSD",1769711264538,4.29804387,116.83,116.79,8.03131287]
["bitfinex","SOLUSD",1769711266138,8.55871276,116.84,116.8,8.03131287]
["bitfinex","SOLUSD",1769711266335,12.85675663,116.84,116.8,8.03131287]
["bitfinex","SOLUSD",1769711266540,12.32935674,116.83,116.79,8.03131287]
["bitfinex","SOLUSD",1769711266741,4.29804387,116.83,116.79,8.03131287]
["bitfinex","SOLUSD",1769711267543,12.85765679,116.83,116.79,8.03131287]
["bitfinex","SOLUSD",1769711268554,20.88896966,116.83,116.79,8.03131287]
["bitfinex","SOLUSD",1769711269958,12.85765679,116.83,116.79,8.03131287]
["bitfinex","SOLUSD",1769711270163,12.32935674,116.82,116.78,12.22832355]
["bitfinex","SOLUSD",1769711270453,12.32935674,116.82,116.78,23.74]
["bitfinex","SOLUSD",1769711270454,4.29804387,116.81,116.78,23.74]
["bitfinex","SOLUSD",1769711270951,12.32935674,116.8,116.76,31.77131287]
["bitfinex","SOLUSD",1769711271456,4.29804387,116.8,116.76,31.77131287]
["bitfinex","SOLUSD",1769711271634,4.29804387,116.8,116.77,8.03131287]
["bitfinex","SOLUSD",1769711271836,12.85919211,116.81,116.77,8.03131287]
["bitfinex","SOLUSD",1769711272171,4.29804387,116.78,116.69,48.29845622]
["bitfinex","SOLUSD",1769711272456,12.32935674,116.76,116.71,8.03131287]
["bitfinex","SOLUSD",1769711272639,12.32935674,116.76,116.72,31.77131287]
["bitfinex","SOLUSD",1769711272842,4.29804387,116.8,116.72,27.93701068]
["bitfinex","SOLUSD",1769711273058,12.32935674,116.78,116.73,12.22832355]
["bitfinex","SOLUSD",1769711273355,12.32935674,116.78,116.74,8.03131287]
["bitfinex","SOLUSD",1769711273544,4.29804387,116.78,116.74,8.03131287]
["bitfinex","SOLUSD",1769711273740,12.32935674,116.78,116.74,8.03131287]
["bitfinex","SOLUSD",1769711273939,4.29804387,116.78,116.75,8.03131287]
["bitfinex","SOLUSD",1769711274139,8.56303881,116.79,116.75,8.03131287]
["bitfinex","SOLUSD",1769711274443,4.29804387,116.79,116.75,8.03131287]
["bitfinex","SOLUSD",1769711274643,12.32935674,116.81,116.76,8.03131287]
["bitfinex","SOLUSD",1769711274854,4.29804387,116.78,116.73,12.76328884]
["bitfinex","SOLUSD",1769711275053,12.32935674,116.78,116.74,8.03131287]
["bitfinex","SOLUSD",1769711275465,4.29804387,116.78,116.74,16.5972946]
["bitfinex","SOLUSD",1769711275645,4.29804387,116.78,116.74,40.3572946]
["bitfinex","SOLUSD",1769711276658,4.29804387,116.78,116.74,32.32598173]
["bitfinex","SOLUSD",1769711276842,20.8924674,116.78,116.74,8.03131287]
["bitfinex","SOLUSD",1769711277038,4.29804387,116.78,116.74,31.79131287]
["bitfinex","SOLUSD",1769711277359,12.7125376,116.83,116.78,4.22024638]
["bitfinex","SOLUSD",1769711277550,4.15275617,116.82,116.79,8.03131287]
["bitfinex","SOLUSD",1769711277750,12.18406904,116.82,116.78,8.03131287]
["bitfinex","SOLUSD",1769711277952,12.18406904,116.82,116.78,31.79131287]
["bitfinex","SOLUSD",1769711278157,20.74453339,116.82,116.78,31.79131287]
["bitfinex","SOLUSD",1769711278367,4.15275617,116.82,116.79,8.03131287]
["bitfinex","SOLUSD",1769711278566,4.15275617,116.82,116.74,42.830221]
["bitfinex","SOLUSD",1769711278567,4.15275617,116.79,116.69,5.45190665]
["bitfinex","SOLUSD",1769711278776,4.15275617,116.79,116.67,5.49515142]
["bitfinex","SOLUSD",1769711278777,4.15275617,116.69,116.67,5.49515142]
["bitfinex","SOLUSD",1769711278956,4.15275617,116.74,116.66,8.03131287]
["bitfinex","SOLUSD",1769711279158,4.15275617,116.71,116.68,8.03131287]
["bitfinex","SOLUSD",1769711279469,12.18406904,116.71,116.66,36.01155925]
["bitfinex","SOLUSD",1769711279670,12.18406904,116.7,116.66,23.76]
["bitfinex","SOLUSD",1769711279868,8.03131287,116.68,116.64,4.22024638]
["bitfinex","SOLUSD",1769711280160,4.15275617,116.68,116.64,8.57336553]
["bitfinex","SOLUSD",1769711280362,16.60151597,116.69,116.64,8.57336553]
["bitfinex","SOLUSD",1769711280363,4.15275617,116.7,116.65,8.03131287]
["bitfinex","SOLUSD",1769711280554,12.18406904,116.67,116.64,23.76]
["bitfinex","SOLUSD",1769711280743,12.18406904,116.67,116.62,12.25155925]
["bitfinex","SOLUSD",1769711280946,4.15275617,116.69,116.65,8.03131287]
["bitfinex","SOLUSD",1769711281146,20.7523361,116.71,116.66,8.03131287]
["bitfinex","SOLUSD",1769711281446,4.15275617,116.7,116.66,8.03131287]
["bitfinex","SOLUSD",1769711282055,4.15275617,116.7,116.66,31.79131287]
["bitfinex","SOLUSD",1769711282559,12.72193658,116.7,116.66,23.76]
["bitfinex","SOLUSD",1769711282765,20.75324945,116.7,116.66,23.76]
["bitfinex","SOLUSD",1769711283263,4.15275617,116.7,116.66,31.79131287]
["bitfinex","SOLUSD",1769711283765,16.59989052,116.71,116.67,8.03131287]
["bitfinex","SOLUSD",1769711283766,8.03131287,116.71,116.67,8.03131287]
["bitfinex","SOLUSD",1769711283979,4.15275617,116.72,116.68,8.03131287]
["bitfinex","SOLUSD",1769711284284,4.15275617,116.72,116.69,8.03131287]
["bitfinex","SOLUSD",1769711284449,8.56561056,116.75,116.7,20.82032207]
["bitfinex","SOLUSD",1769711284644,15.98275223,116.79,116.74,8.03131287]
["bitfinex","SOLUSD",1769711284645,4.15275617,116.78,116.74,8.03131287]
["bitfinex","SOLUSD",1769711284952,12.18406904,116.78,116.74,8.03131287]
["bitfinex","SOLUSD",1769711285150,4.15275617,116.78,116.74,7.70137287]
["bitfinex","SOLUSD",1769711285563,4.15275617,116.78,116.74,8.05276085]
["bitfinex","SOLUSD",1769711285770,4.15275617,116.78,116.75,31.81276085]
["bitfinex","SOLUSD",1769711286265,15.98275223,116.79,116.77,8.05276085]
["bitfinex","SOLUSD",1769711286468,12.71325858,116.82,116.78,8.05276085]
["bitfinex","SOLUSD",1769711286670,12.20551702,116.81,116.76,4.22024638]
["bitfinex","SOLUSD",1769711286863,12.20551702,116.81,116.77,8.05276085]
["bitfinex","SOLUSD",1769711287055,4.15275617,116.81,116.78,8.05276085]
["bitfinex","SOLUSD",1769711287856,4.15275617,116.81,116.76,4.22024638]
["bitfinex","SOLUSD",1769711288181,20.76662131,116.81,116.77,31.81276085]
["bitfinex","SOLUSD",1769711288474,4.15275617,116.81,116.77,31.81276085]
["bitfinex","SOLUSD",1769711289065,12.20551702,116.81,116.77,31.81276085]
["bitfinex","SOLUSD",1769711289258,12.20551702,116.81,116.76,23.76]
["bitfinex","SOLUSD",1769711289259,12.20551702,116.78,116.76,23.76]
["bitfinex","SOLUSD",1769711289458,12.20551702,116.8,116.76,23.76]
["bitfinex","SOLUSD",1769711289878,4.15275617,116.77,116.73,40.37926103]
["bitfinex","SOLUSD",1769711290171,8.05276085,116.76,116.71,4.22024638]
["bitfinex","SOLUSD",1769711290389,12.20551702,116.76,116.72,32.32711226]
["bitfinex","SOLUSD",1769711290548,12.20551702,116.76,116.72,40.37987311]
["bitfinex","SOLUSD",1769711291180,8.05276085,116.77,116.72,36.54735864]
["bitfinex","SOLUSD",1769711291379,12.20551702,116.77,116.72,44.60011949]
["bitfinex","SOLUSD",1769711291887,12.20551702,116.77,116.72,12.78735864]
["bitfinex","SOLUSD",1769711292053,12.20551702,116.77,116.73,23.76]
["bitfinex","SOLUSD",1769711292780,20.76946023,116.77,116.73,23.76]
["bitfinex","SOLUSD",1769711293072,4.15275617,116.78,116.74,8.05276085]
["bitfinex","SOLUSD",1769711293368,12.20551702,116.78,116.73,36.03300723]
["bitfinex","SOLUSD",1769711294183,12.20551702,116.78,116.73,44.59963992]
["bitfinex","SOLUSD",1769711294560,20.76865203,116.78,116.73,44.59963992]
["bitfinex","SOLUSD",1769711294879,12.20551702,116.78,116.74,8.05276085]
["bitfinex","SOLUSD",1769711295284,8.56270727,116.79,116.75,8.05276085]
["bitfinex","SOLUSD",1769711295581,12.20551702,116.78,116.73,23.76]
["bitfinex","SOLUSD",1769711295751,12.20551702,116.77,116.73,31.81276085]
["bitfinex","SOLUSD",1769711295957,12.20551702,116.77,116.73,23.76]
["bitfinex","SOLUSD",1769711296257,20.76977888,116.77,116.73,31.81276085]
["bitfinex","SOLUSD",1769711296465,20.76977888,116.77,116.73,23.76]
["bitfinex","SOLUSD",1769711297685,8.05276085,116.78,116.73,44.59977634]
["bitfinex","SOLUSD",1769711297865,12.20551702,116.78,116.73,44.59977634]
["bitfinex","SOLUSD",1769711298584,4.15275617,116.78,116.74,8.05276085]
["bitfinex","SOLUSD",1769711299664,12.20551702,116.78,116.74,8.05276085]
["bitfinex","SOLUSD",1769711300175,12.20551702,116.78,116.73,36.54701549]
["bitfinex","SOLUSD",1769711300371,12.20551702,116.78,116.74,8.05276085]
["bitfinex","SOLUSD",1769711300564,4.15275617,116.78,116.74,16.61869658]
["bitfinex","SOLUSD",1769711300764,12.20551702,116.78,116.74,16.61869658]
["bitfinex","SOLUSD",1769711301203,4.15275617,116.78,116.74,16.61869658]
["bitfinex","SOLUSD",1769711301564,4.15275617,116.78,116.75,8.05276085]
["bitfinex","SOLUSD",1769711301769,8.05276085,116.76,116.73,27.98024638]
["bitfinex","SOLUSD",1769711302082,16.61601075,116.78,116.73,36.03300723]
["bitfinex","SOLUSD",1769711302281,12.16398945,116.79,116.75,4.22024638]
["bitfinex","SOLUSD",1769711302575,8.05276085,116.8,116.76,4.22024638]
["bitfinex","SOLUSD",1769711302762,16.61458349,116.8,116.76,4.22024638]
["bitfinex","SOLUSD",1769711302964,12.16398945,116.78,116.73,12.78661387]
["bitfinex","SOLUSD",1769711303189,12.16398945,116.78,116.74,36.54628922]
["bitfinex","SOLUSD",1769711303388,20.72581209,116.8,116.75,20.83826519]
["bitfinex","SOLUSD",1769711303581,20.72581209,116.8,116.76,4.22024638]
["bitfinex","SOLUSD",1769711304986,16.61458349,116.8,116.76,4.22024638]
["bitfinex","SOLUSD",1769711305972,8.05276085,116.78,116.75,4.45329418]
["bitfinex","SOLUSD",1769711306284,20.71247288,116.8,116.76,23.76]
["bitfinex","SOLUSD",1769711306683,20.71247288,116.8,116.76,28.21329418]
["bitfinex","SOLUSD",1769711307985,4.09788939,116.82,116.76,28.21329418]
["bitfinex","SOLUSD",1769711308186,12.15065024,116.81,116.77,4.45329418]
["bitfinex","SOLUSD",1769711308392,8.05276085,116.8,116.77,4.45329418]
["bitfinex","SOLUSD",1769711309091,12.15065024,116.81,116.77,4.45329418]
["bitfinex","SOLUSD",1769711309695,12.15065024,116.81,116.76,40.37733028]
["bitfinex","SOLUSD",1769711309696,4.46575066,116.86,116.81,4.45329418]
["bitfinex","SOLUSD",1769711309880,4.09788939,116.89,116.83,8.05276085]
["bitfinex","SOLUSD",1769711310081,12.15065024,116.87,116.82,8.05276085]
["bitfinex","SOLUSD",1769711310280,8.55582491,116.88,116.8,21.40384253]
["bitfinex","SOLUSD",1769711310281,8.05276085,116.85,116.8,16.6139676]
["bitfinex","SOLUSD",1769711310484,4.09788939,116.84,116.81,23.76]
["bitfinex","SOLUSD",1769711310674,29.94528418,116.88,116.83,8.05276085]
["bitfinex","SOLUSD",1769711310876,9.55743891,116.9,116.87,8.05276085]
["bitfinex","SOLUSD",1769711311085,12.85169044,116.91,116.87,8.05276085]
["bitfinex","SOLUSD",1769711311280,4.09788939,116.9,116.88,23.76]
["bitfinex","SOLUSD",1769711311892,4.09788939,116.9,116.88,31.81276085]
["bitfinex","SOLUSD",1769711312089,0.2,116.91,116.88,31.81276085]
["bitfinex","SOLUSD",1769711312592,12.85164233,116.91,116.88,31.81276085]
["bitfinex","SOLUSD",1769711313096,4.29788939,116.91,116.88,31.81276085]
["bitfinex","SOLUSD",1769711313287,4.29788939,116.91,116.88,23.76]
["bitfinex","SOLUSD",1769711313490,12.85165339,116.91,116.88,31.81276085]
["bitfinex","SOLUSD",1769711314288,4.29788939,116.91,116.88,31.81276085]
["bitfinex","SOLUSD",1769711314691,4.13177389,116.89,116.88,23.76]
["bitfinex","SOLUSD",1769711314893,12.18453474,116.9,116.88,23.76]
["bitfinex","SOLUSD",1769711315087,4.13177389,116.9,116.88,23.76]
["bitfinex","SOLUSD",1769711315596,4.33177389,116.91,116.86,12.76788344]
["bitfinex","SOLUSD",1769711315800,4.09045615,116.89,116.85,8.05276085]
["bitfinex","SOLUSD",1769711315991,8.05276085,116.87,116.85,23.76]
["bitfinex","SOLUSD",1769711316183,4.04955158,116.88,116.85,23.76]
["bitfinex","SOLUSD",1769711316588,12.60545925,116.88,116.85,31.81276085]
["bitfinex","SOLUSD",1769711317504,12.60545925,116.88,116.85,23.76]
["bitfinex","SOLUSD",1769711317701,12.60545925,116.88,116.85,31.81276085]
["bitfinex","SOLUSD",1769711319305,8.55590767,116.88,116.86,8.05276085]
["bitfinex","SOLUSD",1769711319603,8.55590767,116.88,116.85,23.76]
["bitfinex","SOLUSD",1769711320403,8.55590767,116.88,116.85,31.81276085]
["bitfinex","SOLUSD",1769711320775,20.65739471,116.89,116.85,23.76]
["bitfinex","SOLUSD",1769711321000,12.10231243,116.87,116.85,23.69909543]
["bitfinex","SOLUSD",1769711321220,4.04955158,116.87,116.85,23.69909543]
["bitfinex","SOLUSD",1769711321498,42.00452858,116.89,116.85,31.75185628]
["bitfinex","SOLUSD",1769711321876,42.00452858,116.89,116.85,23.69909543]
["bitfinex","SOLUSD",1769711322287,42.00452858,116.89,116.85,31.75185628]
["bitfinex","SOLUSD",1769711322589,4.00905606,116.88,116.85,23.69909543]
["bitfinex","SOLUSD",1769711322790,4.00905606,116.88,116.85,31.75185628]
["bitfinex","SOLUSD",1769711323481,12.56413834,116.89,116.85,35.96276437]
["bitfinex","SOLUSD",1769711323694,12.56413834,116.89,116.85,31.75185628]
["bitfinex","SOLUSD",1769711324102,20.61689919,116.89,116.85,31.75185628]
["bitfinex","SOLUSD",1769711324906,12.56413834,116.89,116.86,8.05276085]
["bitfinex","SOLUSD",1769711325117,8.05276085,116.9,116.85,44.52073138]
["bitfinex","SOLUSD",1769711325283,20.61648281,116.9,116.86,12.26366894]
["bitfinex","SOLUSD",1769711325688,20.61648281,116.9,116.86,8.05276085]
["bitfinex","SOLUSD",1769711326710,12.06181691,116.88,116.86,23.74]
["bitfinex","SOLUSD",1769711326895,4.00905606,116.88,116.86,23.74]
["bitfinex","SOLUSD",1769711327814,12.06181691,116.89,116.86,23.74]
["bitfinex","SOLUSD",1769711328012,8.5546659,116.9,116.86,36.00366894]
["bitfinex","SOLUSD",1769711328200,12.56372196,116.9,116.86,36.00366894]
["bitfinex","SOLUSD",1769711328399,20.61648281,116.9,116.86,31.79276085]
["bitfinex","SOLUSD",1769711328602,12.56372196,116.9,116.88,8.05276085]
["bitfinex","SOLUSD",1769711329216,12.56372196,116.9,116.87,8.05276085]
["bitfinex","SOLUSD",1769711330016,8.5546659,116.9,116.88,8.05276085]
["bitfinex","SOLUSD",1769711330393,12.56372196,116.9,116.88,8.05276085]
["bitfinex","SOLUSD",1769711331016,12.56372196,116.9,116.87,8.05276085]
["bitfinex","SOLUSD",1769711332330,4.00905606,116.89,116.85,4.21090809]
["bitfinex","SOLUSD",1769711332496,4.00905606,116.89,116.87,23.74]
["bitfinex","SOLUSD",1769711332897,4.00905606,116.89,116.87,31.79276085]
["bitfinex","SOLUSD",1769711333110,12.5644691,116.89,116.87,31.79276085]
["bitfinex","SOLUSD",1769711333297,12.5644691,116.89,116.87,23.74]
["bitfinex","SOLUSD",1769711333505,12.5644691,116.89,116.87,31.79276085]
["bitfinex","SOLUSD",1769711334415,12.5644691,116.89,116.87,23.74]
["bitfinex","SOLUSD",1769711334614,12.5644691,116.89,116.86,8.05276085]
["bitfinex","SOLUSD",1769711334820,12.5644691,116.89,116.87,23.74]
["bitfinex","SOLUSD",1769711335517,3.96896549,116.88,116.83,12.62050756]
["bitfinex","SOLUSD",1769711335819,12.02172634,116.88,116.84,31.79276085]
["bitfinex","SOLUSD",1769711336026,3.96896549,116.86,116.83,8.05276085]
["bitfinex","SOLUSD",1769711336195,3.96896549,116.86,116.84,23.74]
["bitfinex","SOLUSD",1769711336817,8.05276085,116.88,116.84,23.74]
["bitfinex","SOLUSD",1769711336818,3.96896549,116.87,116.84,23.74]
["bitfinex","SOLUSD",1769711337201,12.02172634,116.87,116.84,23.74]
["bitfinex","SOLUSD",1769711337401,12.52578938,116.87,116.84,23.74]
["bitfinex","SOLUSD",1769711338022,12.5246837,116.89,116.86,8.05276085]
["bitfinex","SOLUSD",1769711338892,3.96896549,116.89,116.86,8.05276085]
["bitfinex","SOLUSD",1769711339099,3.96896549,116.9,116.87,8.05276085]
["bitfinex","SOLUSD",1769711339295,3.96896549,116.9,116.88,8.05276085]
["bitfinex","SOLUSD",1769711339703,12.52330216,116.9,116.87,8.05276085]
["bitfinex","SOLUSD",1769711340425,12.72294219,116.91,116.88,8.05276085]
["bitfinex","SOLUSD",1769711340626,3.96896549,116.9,116.86,12.11402526]
["bitfinex","SOLUSD",1769711340802,12.02172634,116.89,116.86,23.74]
["bitfinex","SOLUSD",1769711341107,3.96896549,116.89,116.86,8.05276085]
["bitfinex","SOLUSD",1769711341307,3.96896549,116.89,116.86,31.79276085]
["bitfinex","SOLUSD",1769711341501,3.96896549,116.9,116.87,8.05276085]
["bitfinex","SOLUSD",1769711341703,12.5235393,116.9,116.87,8.05276085]
["bitfinex","SOLUSD",1769711342113,8.75378417,116.91,116.89,8.05276085]
["bitfinex","SOLUSD",1769711342304,8.75378417,116.91,116.88,12.11402526]
["bitfinex","SOLUSD",1769711342505,12.72274966,116.91,116.88,8.05276085]
["bitfinex","SOLUSD",1769711342707,4.16896549,116.91,116.88,8.05276085]
["bitfinex","SOLUSD",1769711342910,12.72255486,116.91,116.88,8.05276085]
["bitfinex","SOLUSD",1769711343321,0.2,116.91,116.89,8.05276085]
["bitfinex","SOLUSD",1769711343628,0.2,116.92,116.9,12.11402526]
["bitfinex","SOLUSD",1769711343920,0.2,116.92,116.91,12.11402526]
["bitfinex","SOLUSD",1769711344498,8.55140993,116.94,116.91,12.11402526]
["bitfinex","SOLUSD",1769711344716,8.55140993,116.94,116.92,31.79276085]
["bitfinex","SOLUSD",1769711345098,12.51998912,116.95,116.92,31.79276085]
["bitfinex","SOLUSD",1769711345405,12.51998912,116.95,116.93,8.05276085]
["bitfinex","SOLUSD",1769711345609,4.16696549,116.97,116.94,8.05276085]
["bitfinex","SOLUSD",1769711345805,12.71649609,116.97,116.94,8.05276085]
["bitfinex","SOLUSD",1769711346035,4.16696549,116.97,116.95,8.05276085]
["bitfinex","SOLUSD",1769711346211,4.16696549,116.97,116.93,4.06126441]
["bitfinex","SOLUSD",1769711346409,4.16696549,116.97,116.94,31.79276085]
["bitfinex","SOLUSD",1769711347112,12.71493305,116.99,116.96,8.05276085]
["bitfinex","SOLUSD",1769711347312,14.18963446,117.0,116.97,8.05276085]
["bitfinex","SOLUSD",1769711347706,14.18963446,117.0,116.97,8.02297841]
["bitfinex","SOLUSD",1769711348228,4.16696549,116.99,116.96,8.02297841]
["bitfinex","SOLUSD",1769711348408,18.35644711,117.0,116.96,12.08424282]
["bitfinex","SOLUSD",1769711348754,18.35644711,117.0,116.97,8.02297841]
["bitfinex","SOLUSD",1769711349107,14.18948162,117.0,116.98,8.02297841]
["bitfinex","SOLUSD",1769711349313,4.16696549,116.98,116.94,4.06126441]
["bitfinex","SOLUSD",1769711349637,34.28164819,117.0,116.96,8.02297841]
["bitfinex","SOLUSD",1769711350024,42.3046266,117.0,116.96,8.02297841]
["bitfinex","SOLUSD",1769711350340,12.1899439,116.99,116.95,8.02297841]
["bitfinex","SOLUSD",1769711350547,4.16696549,116.99,116.96,8.02297841]
["bitfinex","SOLUSD",1769711351056,9.08388373,117.05,116.99,4.06126441]
["bitfinex","SOLUSD",1769711351231,9.08388373,117.05,116.96,37.94765794]
["bitfinex","SOLUSD",1769711351232,0.2,117.05,117.01,4.06126441]
["bitfinex","SOLUSD",1769711351429,4.58583128,117.05,117.01,4.06126441]
["bitfinex","SOLUSD",1769711351629,12.60880969,117.05,117.01,4.06126441]
["bitfinex","SOLUSD",1769711351943,21.15257288,117.05,117.01,4.06126441]
["bitfinex","SOLUSD",1769711352150,4.58583128,117.05,117.01,4.06126441]
["bitfinex","SOLUSD",1769711352336,4.58583128,117.05,117.01,12.08424282]
["bitfinex","SOLUSD",1769711353350,4.38583128,117.03,116.97,4.06126441]
["bitfinex","SOLUSD",1769711353549,30.10192482,117.05,116.97,4.06126441]
["bitfinex","SOLUSD",1769711353550,12.40880969,117.02,116.98,8.02297841]
["bitfinex","SOLUSD",1769711353732,12.40880969,117.02,116.97,35.80424282]
["bitfinex","SOLUSD",1769711353936,12.40880969,117.01,116.97,4.06126441]
["bitfinex","SOLUSD",1769711354139,8.02297841,117.0,116.96,36.3307254]
["bitfinex","SOLUSD",1769711354349,8.02297841,116.98,116.95,12.61177341]
["bitfinex","SOLUSD",1769711354650,12.40880969,116.99,116.95,12.61177341]
["bitfinex","SOLUSD",1769711356152,8.02297841,116.98,116.95,12.61177341]
["bitfinex","SOLUSD",1769711356533,8.02297841,116.97,116.94,8.55136099]
["bitfinex","SOLUSD",1769711356846,8.02297841,116.98,116.94,12.6126254]
["bitfinex","SOLUSD",1769711358448,8.02297841,116.98,116.94,20.63560381]
["bitfinex","SOLUSD",1769711358652,20.95739722,116.98,116.94,4.06126441]
["bitfinex","SOLUSD",1769711358837,20.95739722,116.98,116.94,27.78126441]
["bitfinex","SOLUSD",1769711358838,8.02297841,116.97,116.94,27.78126441]
["bitfinex","SOLUSD",1769711359037,12.93441881,116.98,116.94,27.78126441]
["bitfinex","SOLUSD",1769711359234,8.02297841,116.97,116.94,27.78126441]
["bitfinex","SOLUSD",1769711359436,12.93334523,117.0,116.95,4.06126441]
["bitfinex","SOLUSD",1769711359652,8.02297841,116.97,116.94,23.72]
["bitfinex","SOLUSD",1769711360047,8.02297841,116.95,116.93,4.06126441]
["bitfinex","SOLUSD",1769711360235,8.02297841,116.95,116.93,27.78126441]
["bitfinex","SOLUSD",1769711360848,4.38583128,117.0,116.94,4.06126441]
["bitfinex","SOLUSD",1769711361050,8.02297841,116.96,116.93,36.33330095]
["bitfinex","SOLUSD",1769711361445,8.02297841,116.97,116.94,4.06126441]
["bitfinex","SOLUSD",1769711364053,8.02297841,116.97,116.93,32.27203654]
["bitfinex","SOLUSD",1769711364262,8.02297841,116.96,116.93,36.33330095]
["bitfinex","SOLUSD",1769711364750,8.02297841,116.97,116.94,4.06126441]
["bitfinex","SOLUSD",1769711364948,8.02297841,116.98,116.94,4.06126441]
["bitfinex","SOLUSD",1769711365859,4.38583128,116.99,116.94,4.06126441]
["bitfinex","SOLUSD",1769711366161,8.02297841,116.98,116.95,8.55066267]
["bitfinex","SOLUSD",1769711366735,8.02297841,116.98,116.95,12.6961793]
["bitfinex","SOLUSD",1769711367162,12.40880969,116.96,116.92,25.52665307]
["bitfinex","SOLUSD",1769711367355,8.02297841,116.93,116.91,8.55326433]
["bitfinex","SOLUSD",1769711367535,8.02297841,116.93,116.91,32.27326433]
["bitfinex","SOLUSD",1769711367937,4.38583128,116.94,116.9,57.36254591]
["bitfinex","SOLUSD",1769711368256,8.02297841,116.91,116.88,12.70082942]
["bitfinex","SOLUSD",1769711368554,4.38583128,116.92,116.88,34.09028869]
["bitfinex","SOLUSD",1769711368754,12.40880969,116.94,116.9,12.16849504]
["bitfinex","SOLUSD",1769711369058,12.40880969,116.94,116.9,4.14551663]
["bitfinex","SOLUSD",1769711369952,12.40880969,116.94,116.9,12.16849504]
["bitfinex","SOLUSD",1769711370263,12.40880969,116.94,116.91,8.55358823]
["bitfinex","SOLUSD",1769711370649,8.02297841,116.94,116.91,8.55358823]
["bitfinex","SOLUSD",1769711370955,8.02297841,116.94,116.91,29.9375588]
["bitfinex","SOLUSD",1769711371456,8.02297841,116.95,116.92,4.14551663]
["bitfinex","SOLUSD",1769711372536,12.40880969,116.96,116.93,8.5521252]
["bitfinex","SOLUSD",1769711372733,8.02297841,116.95,116.92,8.55267542]
["bitfinex","SOLUSD",1769711372954,8.02297841,116.93,116.88,4.27905828]
["bitfinex","SOLUSD",1769711373160,8.02297841,116.91,116.89,23.72]
["bitfinex","SOLUSD",1769711373359,8.02297841,116.92,116.89,23.72]
["bitfinex","SOLUSD",1769711373764,8.02297841,116.92,116.89,27.99905828]
["bitfinex","SOLUSD",1769711373947,8.02297841,116.92,116.89,36.55371298]
["bitfinex","SOLUSD",1769711374133,4.38583128,116.89,116.83,16.85562783]
["bitfinex","SOLUSD",1769711374337,8.02297841,116.87,116.85,8.55798031]
["bitfinex","SOLUSD",1769711375137,4.38583128,116.88,116.85,8.55798031]
["bitfinex","SOLUSD",1769711375338,4.38583128,116.88,116.84,32.27847367]
["bitfinex","SOLUSD",1769711375339,8.02297841,116.87,116.84,32.27847367]
["bitfinex","SOLUSD",1769711375540,8.02297841,116.86,116.84,8.55847367]
["bitfinex","SOLUSD",1769711376059,4.38583128,116.87,116.83,45.11723619]
["bitfinex","SOLUSD",1769711376060,8.02297841,116.85,116.83,8.55917225]
["bitfinex","SOLUSD",1769711376360,8.02297841,116.86,116.83,8.55917225]
["bitfinex","SOLUSD",1769711376558,8.55358823,116.91,116.83,12.83823053]
["bitfinex","SOLUSD",1769711376559,4.38583128,116.87,116.83,12.83823053]
["bitfinex","SOLUSD",1769711376745,12.40880969,116.87,116.83,12.83823053]
["bitfinex","SOLUSD",1769711377056,8.02297841,116.85,116.83,8.55917225]
["bitfinex","SOLUSD",1769711377438,12.40880969,116.86,116.83,8.55917225]
["bitfinex","SOLUSD",1769711377741,4.38583128,116.86,116.83,8.55917225]
["bitfinex","SOLUSD",1769711377941,12.40880969,116.86,116.83,8.55917225]
["bitfinex","SOLUSD",1769711378674,8.02297841,116.86,116.83,8.55917225]
["bitfinex","SOLUSD",1769711379163,4.38583128,116.87,116.83,8.55917225]
["bitfinex","SOLUSD",1769711379339,9.63613273,116.92,116.85,4.27905828]
["bitfinex","SOLUSD",1769711379340,8.55410394,116.91,116.85,4.27905828]
["bitfinex","SOLUSD",1769711379541,8.02297841,116.89,116.85,4.27905828]
["bitfinex","SOLUSD",1769711379741,12.40880969,116.89,116.85,4.27905828]
["bitfinex","SOLUSD",1769711380047,8.02297841,116.9,116.87,4.27905828]
["bitfinex","SOLUSD",1769711380369,30.74668733,116.91,116.87,20.85812376]
["bitfinex","SOLUSD",1769711380663,22.72370892,116.91,116.87,20.85812376]
["bitfinex","SOLUSD",1769711381052,18.33787764,116.91,116.89,8.02297841]
["bitfinex","SOLUSD",1769711381241,12.40880969,116.94,116.9,8.02297841]
["bitfinex","SOLUSD",1769711381562,12.40880969,116.91,116.87,8.55608707]
["bitfinex","SOLUSD",1769711381743,8.02297841,116.9,116.87,8.55608707]
["bitfinex","SOLUSD",1769711382254,12.40880969,116.91,116.87,8.55608707]
["bitfinex","SOLUSD",1769711382438,4.38583128,116.93,116.88,8.02297841]
["bitfinex","SOLUSD",1769711382637,12.40880969,116.93,116.88,12.30203669]
["bitfinex","SOLUSD",1769711383159,12.40880969,116.93,116.89,8.02297841]
["bitfinex","SOLUSD",1769711383336,4.38583128,116.93,116.89,8.02297841]
["bitfinex","SOLUSD",1769711384155,4.38583128,116.93,116.9,8.02297841]
["bitfinex","SOLUSD",1769711385248,4.38583128,116.94,116.9,16.57685749]
["bitfinex","SOLUSD",1769711385943,4.38583128,116.94,116.9,20.85591577]
["bitfinex","SOLUSD",1769711386252,12.93590466,116.96,116.92,4.27905828]
["bitfinex","SOLUSD",1769711386445,12.40880969,116.95,116.9,42.24171559]
["bitfinex","SOLUSD",1769711386845,12.40880969,116.95,116.9,34.21873718]
["bitfinex","SOLUSD",1769711387148,4.38583128,116.95,116.92,16.57578988]
["bitfinex","SOLUSD",1769711387355,4.38583128,116.95,116.92,8.55281147]
["bitfinex","SOLUSD",1769711387970,4.38583128,116.95,116.92,16.57578988]
["bitfinex","SOLUSD",1769711388467,4.38583128,116.96,116.92,20.85484816]
["bitfinex","SOLUSD",1769711388769,4.38583128,116.95,116.92,8.55281147]
["bitfinex","SOLUSD",1769711389067,4.38583128,116.95,116.92,16.57578988]
["bitfinex","SOLUSD",1769711390348,8.02297841,116.96,116.92,16.57578988]
["bitfinex","SOLUSD",1769711390550,4.38583128,116.96,116.93,8.02297841]
["bitfinex","SOLUSD",1769711390771,4.38583128,116.96,116.92,8.55281147]
["bitfinex","SOLUSD",1769711390772,4.38583128,116.96,116.92,16.57578988]
["bitfinex","SOLUSD",1769711390956,12.40880969,116.96,116.92,16.57578988]
["bitfinex","SOLUSD",1769711391158,12.40880969,116.96,116.92,8.55281147]
["bitfinex","SOLUSD",1769711391359,12.40880969,116.96,116.92,16.57578988]
["bitfinex","SOLUSD",1769711391867,4.38583128,116.95,116.92,16.57578988]
["bitfinex","SOLUSD",1769711393975,4.38583128,116.95,116.92,8.55281147]
["bitfinex","SOLUSD",1769711394151,4.38583128,116.95,116.92,16.57578988]
["bitfinex","SOLUSD",1769711395070,4.38583128,116.94,116.91,8.55321231]
["bitfinex","SOLUSD",1769711395247,4.38583128,116.93,116.89,12.39536356]
["bitfinex","SOLUSD",1769711396276,8.02297841,116.92,116.89,4.37238515]
["bitfinex","SOLUSD",1769711396761,12.40880969,116.93,116.89,20.95008506]
["bitfinex","SOLUSD",1769711396952,4.38583128,116.93,116.89,20.95008506]
["bitfinex","SOLUSD",1769711397150,20.96099556,116.93,116.89,12.92710665]
["bitfinex","SOLUSD",1769711397350,12.40880969,116.93,116.89,20.95008506]
["bitfinex","SOLUSD",1769711397550,4.38583128,116.93,116.89,20.95008506]
["bitfinex","SOLUSD",1769711398078,4.38583128,116.93,116.89,42.33771445]
["bitfinex","SOLUSD",1769711398372,4.38583128,116.93,116.9,8.02297841]
["bitfinex","SOLUSD",1769711399872,4.38583128,116.93,116.89,34.31473604]
["bitfinex","SOLUSD",1769711400059,12.93723149,116.94,116.9,4.37238515]
["bitfinex","SOLUSD",1769711400266,4.38583128,116.93,116.9,4.37238515]
["bitfinex","SOLUSD",1769711400577,4.38583128,116.93,116.9,12.9264209]
["bitfinex","SOLUSD",1769711400775,4.38583128,116.93,116.86,4.37238515]
["bitfinex","SOLUSD",1769711400776,4.38583128,116.92,116.86,4.37238515]
["bitfinex","SOLUSD",1769711400960,12.40880969,116.9,116.86,12.39536356]
["bitfinex","SOLUSD",1769711401157,12.40880969,116.91,116.87,20.95140436]
["bitfinex","SOLUSD",1769711401365,12.9379708,116.93,116.89,12.39536356]
["bitfinex","SOLUSD",1769711401586,4.38583128,116.92,116.88,12.39536356]
["bitfinex","SOLUSD",1769711401891,12.40880969,116.92,116.88,12.39536356]
["bitfinex","SOLUSD",1769711402172,4.38583128,116.89,116.83,4.37238515]
["bitfinex","SOLUSD",1769711402381,12.40880969,116.88,116.83,4.37238515]
["bitfinex","SOLUSD",1769711402554,8.02297841,116.84,116.82,0.1]
["bitfinex","SOLUSD",1769711402750,16.58060307,116.86,116.82,4.47238515]
["bitfinex","SOLUSD",1769711402982,16.58060307,116.86,116.82,12.49536356]
["bitfinex","SOLUSD",1769711403183,12.40880969,116.85,116.82,0.1]
["bitfinex","SOLUSD",1769711403555,8.55762466,116.86,116.83,4.37238515]
["bitfinex","SOLUSD",1769711403763,12.94234768,116.87,116.83,12.39536356]
["bitfinex","SOLUSD",1769711403962,16.5789918,116.88,116.84,4.37238515]
["bitfinex","SOLUSD",1769711404161,12.94115445,116.89,116.85,8.02297841]
["bitfinex","SOLUSD",1769711404381,12.94115445,116.89,116.85,4.37238515]
["bitfinex","SOLUSD",1769711404578,12.40880969,116.92,116.87,12.39536356]
["bitfinex","SOLUSD",1769711404805,8.55239283,116.93,116.89,12.39536356]
["bitfinex","SOLUSD",1769711405086,12.93822411,116.93,116.89,12.39536356]
["bitfinex","SOLUSD",1769711405290,12.93822411,116.93,116.89,4.37238515]
["bitfinex","SOLUSD",1769711405291,42.34151552,116.93,116.89,4.37238515]
["bitfinex","SOLUSD",1769711405468,8.02297841,116.92,116.87,12.92868065]
["bitfinex","SOLUSD",1769711405788,8.02297841,116.89,116.85,4.37238515]
["bitfinex","SOLUSD",1769711406084,4.38583128,116.89,116.85,20.95333641]
["bitfinex","SOLUSD",1769711406316,12.40880969,116.9,116.85,20.95333641]
["bitfinex","SOLUSD",1769711406472,12.40880969,116.89,116.85,4.37238515]
["bitfinex","SOLUSD",1769711406664,20.96459339,116.88,116.84,4.37238515]
["bitfinex","SOLUSD",1769711406868,8.02297841,116.87,116.83,12.93161258]
["bitfinex","SOLUSD",1769711407082,20.96459339,116.88,116.83,20.95459099]
["bitfinex","SOLUSD",1769711407378,20.96459339,116.88,116.84,8.02297841]
["bitfinex","SOLUSD",1769711407580,8.5557837,116.88,116.85,12.41242307]
["bitfinex","SOLUSD",1769711407773,8.55541364,116.89,116.85,20.9703212]
["bitfinex","SOLUSD",1769711408162,16.59545156,116.89,116.85,20.9703212]
["bitfinex","SOLUSD",1769711408377,20.98128284,116.89,116.85,12.93028328]
["bitfinex","SOLUSD",1769711408587,4.38583128,116.88,116.84,20.97087562]
["bitfinex","SOLUSD",1769711408799,12.94173408,116.88,116.84,20.97087562]
["bitfinex","SOLUSD",1769711409293,8.5559028,116.88,116.84,20.97087562]
["bitfinex","SOLUSD",1769711409463,8.5559028,116.88,116.85,4.37238515]
["bitfinex","SOLUSD",1769711409663,8.5559028,116.88,116.85,12.41242307]
["bitfinex","SOLUSD",1769711410071,8.5551511,116.89,116.86,12.41242307]
["bitfinex","SOLUSD",1769711410271,16.59518902,116.89,116.85,8.04003792]
["bitfinex","SOLUSD",1769711410580,8.04003792,116.87,116.83,12.41242307]
["bitfinex","SOLUSD",1769711410782,12.4258692,116.88,116.84,12.41242307]
["bitfinex","SOLUSD",1769711411893,4.38583128,116.84,116.82,0.1]
["bitfinex","SOLUSD",1769711412100,4.38583128,116.84,116.8,31.24130962]
["bitfinex","SOLUSD",1769711412101,4.34197296,116.82,116.74,8.56560703]
["bitfinex","SOLUSD",1769711412395,4.463,116.83,116.73,0.1]
["bitfinex","SOLUSD",1769711412396,4.29855323,116.8,116.73,8.66651906]
["bitfinex","SOLUSD",1769711412596,4.21301201,116.76,116.62,4.37238515]
["bitfinex","SOLUSD",1769711412890,4.21301201,116.75,116.7,4.37238515]
["bitfinex","SOLUSD",1769711413094,25.46245864,116.82,116.62,10.5847173]
["bitfinex","SOLUSD",1769711413095,8.04003792,116.71,116.62,10.5847173]
["bitfinex","SOLUSD",1769711413276,8.04003792,116.71,116.66,8.04003792]
["bitfinex","SOLUSD",1769711413482,9.86063931,116.77,116.7,8.04003792]
["bitfinex","SOLUSD",1769711413682,4.49977743,116.76,116.64,4.27527085]
["bitfinex","SOLUSD",1769711413985,12.53981535,116.72,116.67,8.04003792]
["bitfinex","SOLUSD",1769711414184,4.49977743,116.72,116.65,8.57265323]
["bitfinex","SOLUSD",1769711414391,4.49977743,116.69,116.64,8.57337159]
["bitfinex","SOLUSD",1769711414567,4.49977743,116.67,116.62,10.5847173]
["bitfinex","SOLUSD",1769711414767,4.49977743,116.69,116.62,10.5847173]
["bitfinex","SOLUSD",1769711414967,4.49977743,116.73,116.64,8.04003792]
["bitfinex","SOLUSD",1769711415271,72.81161563,116.74,116.7,4.37238515]
["bitfinex","SOLUSD",1769711415272,8.56628413,116.74,116.7,4.37238515]
["bitfinex","SOLUSD",1769711415584,8.56543098,116.75,116.71,4.37238515]
["bitfinex","SOLUSD",1769711415784,16.6054689,116.75,116.72,4.37238515]
["bitfinex","SOLUSD",1769711416175,4.49977743,116.74,116.64,21.4334705]
["bitfinex","SOLUSD",1769711416380,4.49977743,116.73,116.62,32.02174288]
["bitfinex","SOLUSD",1769711416581,4.49977743,116.73,116.65,8.5720491]
["bitfinex","SOLUSD",1769711416799,4.49977743,116.74,116.62,32.02174288]
["bitfinex","SOLUSD",1769711416989,29.97870721,116.75,116.68,8.04003792]
["bitfinex","SOLUSD",1769711416990,4.49977743,116.73,116.68,8.04003792]
["bitfinex","SOLUSD",1769711417184,8.04003792,116.72,116.64,21.43208103]
["bitfinex","SOLUSD",1769711417488,4.49977743,116.73,116.64,21.43208103]
["bitfinex","SOLUSD",1769711417691,4.49977743,116.73,116.67,8.04003792]
["bitfinex","SOLUSD",1769711417890,8.04003792,116.71,116.67,8.04003792]
["bitfinex","SOLUSD",1769711418192,16.60697242,116.73,116.68,8.04003792]
["bitfinex","SOLUSD",1769711418398,16.60697242,116.73,116.66,8.57191839]
["bitfinex","SOLUSD",1769711418399,16.60697242,116.73,116.69,12.41242307]
["bitfinex","SOLUSD",1769711418599,16.60697242,116.73,116.69,4.37238515]
["bitfinex","SOLUSD",1769711418806,16.60697242,116.73,116.69,12.41242307]
["bitfinex","SOLUSD",1769711419101,8.56616662,116.74,116.7,12.41242307]
["bitfinex","SOLUSD",1769711419286,8.04003792,116.73,116.7,4.37238515]
["bitfinex","SOLUSD",1769711419599,8.04003792,116.73,116.68,12.41242307]
["bitfinex","SOLUSD",1769711420205,8.04003792,116.73,116.68,4.37238515]
["bitfinex","SOLUSD",1769711420389,12.53981535,116.73,116.68,12.41242307]
["bitfinex","SOLUSD",1769711420705,21.10517256,116.75,116.7,12.41242307]
["bitfinex","SOLUSD",1769711421197,21.10517256,116.75,116.68,8.57041096]
["bitfinex","SOLUSD",1769711421198,13.06367289,116.77,116.72,12.41242307]
["bitfinex","SOLUSD",1769711421401,12.53981535,116.78,116.73,12.41242307]
["bitfinex","SOLUSD",1769711421576,8.04003792,116.79,116.74,12.41242307]
["bitfinex","SOLUSD",1769711421781,12.53981535,116.79,116.74,12.41242307]
["bitfinex","SOLUSD",1769711421996,8.04003792,116.78,116.74,12.41242307]
["bitfinex","SOLUSD",1769711422187,12.53981535,116.78,116.74,8.04003792]
["bitfinex","SOLUSD",1769711422515,13.0629341,116.78,116.74,8.04003792]
["bitfinex","SOLUSD",1769711422995,12.53981535,116.8,116.75,12.41242307]
["bitfinex","SOLUSD",1769711423177,12.53981535,116.78,116.73,20.97914721]
["bitfinex","SOLUSD",1769711423590,4.49977743,116.78,116.74,8.04003792]
["bitfinex","SOLUSD",1769711423788,4.49977743,116.8,116.75,8.04003792]
["bitfinex","SOLUSD",1769711424082,21.10017869,116.82,116.77,8.04003792]
["bitfinex","SOLUSD",1769711424282,21.10017869,116.82,116.76,8.56392018]
["bitfinex","SOLUSD",1769711424283,4.49977743,116.81,116.76,8.56392018]
["bitfinex","SOLUSD",1769711424483,12.53981535,116.81,116.76,8.56392018]
["bitfinex","SOLUSD",1769711424689,4.49977743,116.81,116.78,8.04003792]
["bitfinex","SOLUSD",1769711425095,4.49977743,116.8,116.76,16.60442334]
["bitfinex","SOLUSD",1769711425293,8.04003792,116.81,116.77,8.04003792]
["bitfinex","SOLUSD",1769711425494,4.18810826,116.82,116.78,8.04003792]
["bitfinex","SOLUSD",1769711425700,8.04003792,116.81,116.77,12.3760655]
["bitfinex","SOLUSD",1769711426001,12.22814618,116.78,116.73,4.33602758]
["bitfinex","SOLUSD",1769711426193,12.22814618,116.74,116.68,25.76118136]
["bitfinex","SOLUSD",1769711426396,12.22814618,116.74,116.69,8.04003792]
["bitfinex","SOLUSD",1769711426603,12.22814618,116.7,116.65,8.04003792]
["bitfinex","SOLUSD",1769711426790,4.18810826,116.7,116.65,4.33602758]
["bitfinex","SOLUSD",1769711426980,12.22814618,116.7,116.66,8.57187746]
["bitfinex","SOLUSD",1769711427186,12.22814618,116.7,116.65,12.3760655]
["bitfinex","SOLUSD",1769711427187,4.18810826,116.68,116.61,4.70085698]
["bitfinex","SOLUSD",1769711427398,12.22814618,116.68,116.63,8.57398071]
["bitfinex","SOLUSD",1769711427605,4.18810826,116.68,116.65,8.04003792]
["bitfinex","SOLUSD",1769711427809,12.22814618,116.68,116.64,8.57316409]
["bitfinex","SOLUSD",1769711428007,12.22814618,116.68,116.65,8.57258436]
["bitfinex","SOLUSD",1769711428212,4.18810826,116.73,116.67,4.33602758]
["bitfinex","SOLUSD",1769711428500,4.18810826,116.77,116.72,8.04003792]
["bitfinex","SOLUSD",1769711428709,4.18810826,116.76,116.72,8.04003792]
["bitfinex","SOLUSD",1769711428886,4.18810826,116.76,116.71,12.3760655]
["bitfinex","SOLUSD",1769711429087,4.18810826,116.74,116.69,4.33602758]
["bitfinex","SOLUSD",1769711429497,4.18810826,116.74,116.7,8.04003792]
["bitfinex","SOLUSD",1769711429897,4.18810826,116.74,116.69,4.33602758]
["bitfinex","SOLUSD",1769711430097,4.18810826,116.74,116.71,16.60820879]
["bitfinex","SOLUSD",1769711430300,4.18810826,116.75,116.71,8.56817087]
["bitfinex","SOLUSD",1769711430493,25.71,116.89,116.73,4.33602758]
["bitfinex","SOLUSD",1769711430704,25.71,116.87,116.74,8.04003792]
["bitfinex","SOLUSD",1769711430898,8.04003792,116.8,116.75,12.3760655]
["bitfinex","SOLUSD",1769711431115,4.27527085,116.85,116.75,4.33602758]
["bitfinex","SOLUSD",1769711431298,8.04003792,116.79,116.75,4.33602758]
["bitfinex","SOLUSD",1769711431612,5.36086188,116.83,116.72,4.33602758]
["bitfinex","SOLUSD",1769711431613,8.04003792,116.76,116.72,4.33602758]
["bitfinex","SOLUSD",1769711431791,8.04003792,116.77,116.72,12.3760655]
["bitfinex","SOLUSD",1769711432110,8.04003792,116.77,116.73,8.56677803]
["bitfinex","SOLUSD",1769711432407,8.56330386,116.78,116.73,8.56677803]
["bitfinex","SOLUSD",1769711432587,8.04003792,116.77,116.73,8.56677803]
["bitfinex","SOLUSD",1769711432783,12.22814618,116.78,116.73,20.94284353]
["bitfinex","SOLUSD",1769711433012,20.98036578,116.8,116.75,8.04003792]
["bitfinex","SOLUSD",1769711433189,4.37839455,116.8,116.75,4.25184712]
["bitfinex","SOLUSD",1769711433507,5.36086188,116.68,116.64,7.0874973]
["bitfinex","SOLUSD",1769711433808,8.04003792,116.67,116.62,8.04003792]
["bitfinex","SOLUSD",1769711433987,8.04003792,116.67,116.63,8.04003792]
["bitfinex","SOLUSD",1769711434301,16.6112216,116.67,116.62,16.61467791]
["bitfinex","SOLUSD",1769711434502,8.04003792,116.64,116.59,8.57655429]
["bitfinex","SOLUSD",1769711434693,8.57118368,116.67,116.6,8.04003792]
["bitfinex","SOLUSD",1769711434902,8.04003792,116.65,116.6,8.04003792]
["bitfinex","SOLUSD",1769711435205,8.04003792,116.63,116.55,42.8974715]
["bitfinex","SOLUSD",1769711435502,4.29126449,116.65,116.59,20.86894884]
["bitfinex","SOLUSD",1769711435706,8.04003792,116.65,116.6,20.86820346]
["bitfinex","SOLUSD",1769711435903,8.04003792,116.66,116.61,21.23225054]
["bitfinex","SOLUSD",1769711436104,16.61211381,116.66,116.61,21.23225054]
["bitfinex","SOLUSD",1769711436299,4.29126449,116.65,116.59,4.25184712]
["bitfinex","SOLUSD",1769711436502,4.29126449,116.65,116.59,12.82888924]
["bitfinex","SOLUSD",1769711436700,21.41694508,116.73,116.6,4.25184712]
["bitfinex","SOLUSD",1769711437007,5.36086188,116.68,116.6,16.61632602]
["bitfinex","SOLUSD",1769711437220,4.29126449,116.65,116.6,8.57561081]
["bitfinex","SOLUSD",1769711437393,12.33130241,116.65,116.61,8.57527392]
["bitfinex","SOLUSD",1769711437590,8.04003792,116.63,116.61,8.57527392]
["bitfinex","SOLUSD",1769711437802,8.04003792,116.63,116.6,8.57604391]
["bitfinex","SOLUSD",1769711437993,5.36086188,116.68,116.56,42.89442948]
["bitfinex","SOLUSD",1769711437994,4.29126449,116.68,116.61,20.86729201]
["bitfinex","SOLUSD",1769711438202,8.04003792,116.67,116.61,12.82725409]
["bitfinex","SOLUSD",1769711438395,8.04003792,116.66,116.62,8.04003792]
["bitfinex","SOLUSD",1769711438604,9.65212637,116.68,116.56,47.1462766]
["bitfinex","SOLUSD",1769711438605,4.29126449,116.62,116.56,47.1462766]
["bitfinex","SOLUSD",1769711438807,4.29126449,116.62,116.54,50.0]
["bitfinex","SOLUSD",1769711438808,5.36086188,116.61,116.54,50.0]
["bitfinex","SOLUSD",1769711439005,5.36086188,116.64,116.54,23.92099638]
["bitfinex","SOLUSD",1769711439219,8.04003792,116.56,116.54,23.92099638]
["bitfinex","SOLUSD",1769711439398,5.36086188,116.62,116.54,23.92099638]
["bitfinex","SOLUSD",1769711439600,5.36086188,116.6,116.54,32.50165441]
["bitfinex","SOLUSD",1769711439796,5.48738688,116.63,116.54,32.50145788]
["bitfinex","SOLUSD",1769711440001,5.36086188,116.62,116.55,4.49999999]
["bitfinex","SOLUSD",1769711440210,5.48738688,116.63,116.6,4.49999999]
["bitfinex","SOLUSD",1769711440414,5.48738688,116.63,116.61,4.49999999]
["bitfinex","SOLUSD",1769711440611,18.39122488,116.69,116.61,4.25184712]
["bitfinex","SOLUSD",1769711440811,18.39122488,116.69,116.62,4.25184712]
["bitfinex","SOLUSD",1769711441120,9.82113806,116.69,116.63,4.25184712]
["bitfinex","SOLUSD",1769711441325,5.51032519,116.69,116.63,4.25184712]
["bitfinex","SOLUSD",1769711441527,5.51032519,116.69,116.67,4.25184712]
["bitfinex","SOLUSD",1769711441708,5.54085255,116.74,116.67,4.25184712]
["bitfinex","SOLUSD",1769711441900,5.54085255,116.74,116.7,8.04003792]
["bitfinex","SOLUSD",1769711442099,5.54085255,116.74,116.73,12.29188504]
["bitfinex","SOLUSD",1769711442420,5.54085255,116.74,116.72,4.25184712]
["bitfinex","SOLUSD",1769711442718,5.54085255,116.74,116.72,12.81873819]
["bitfinex","SOLUSD",1769711442921,5.54085255,116.74,116.69,4.25184712]
["bitfinex","SOLUSD",1769711443122,13.58089047,116.74,116.69,4.25184712]
["bitfinex","SOLUSD",1769711443300,13.58089047,116.74,116.68,4.25184712]
["bitfinex","SOLUSD",1769711443615,8.04003792,116.73,116.69,12.82147914]
["bitfinex","SOLUSD",1769711443816,5.54085255,116.74,116.69,20.86151706]
["bitfinex","SOLUSD",1769711444013,5.54085255,116.74,116.71,16.6082158]
["bitfinex","SOLUSD",1769711444318,8.04003792,116.73,116.69,4.25184712]
["bitfinex","SOLUSD",1769711444520,5.54085255,116.74,116.7,8.56891991]
["bitfinex","SOLUSD",1769711444819,5.54085255,116.74,116.7,20.86080495]
["bitfinex","SOLUSD",1769711445113,8.04003792,116.73,116.7,4.25184712]
["bitfinex","SOLUSD",1769711445324,8.04003792,116.72,116.68,12.82215532]
["bitfinex","SOLUSD",1769711445503,8.04003792,116.73,116.68,20.86219324]
["bitfinex","SOLUSD",1769711445905,8.04003792,116.72,116.68,20.86219324]
["bitfinex","SOLUSD",1769711446220,8.04003792,116.72,116.66,12.82361512]
["bitfinex","SOLUSD",1769711446221,8.04003792,116.69,116.66,12.82361512]
["bitfinex","SOLUSD",1769711446427,8.04003792,116.71,116.66,20.86365304]
["bitfinex","SOLUSD",1769711446624,5.54085255,116.74,116.69,12.29188504]
["bitfinex","SOLUSD",1769711446803,5.54085255,116.74,116.7,12.29188504]
["bitfinex","SOLUSD",1769711447205,8.04003792,116.73,116.7,4.25184712]
["bitfinex","SOLUSD",1769711447511,5.54085255,116.74,116.67,4.25184712]
["bitfinex","SOLUSD",1769711447713,13.58089047,116.74,116.7,4.25184712]
["bitfinex","SOLUSD",1769711447910,8.04003792,116.72,116.68,4.25184712]
["bitfinex","SOLUSD",1769711448106,18.41772648,116.74,116.66,12.82361512]
["bitfinex","SOLUSD",1769711448107,8.04003792,116.7,116.66,12.82361512]
["bitfinex","SOLUSD",1769711448624,5.50180476,116.76,116.67,12.51826613]
["bitfinex","SOLUSD",1769711448824,8.04003792,116.7,116.67,4.47822821]
["bitfinex","SOLUSD",1769711449127,8.04003792,116.72,116.63,13.05224777]
["bitfinex","SOLUSD",1769711449306,8.04003792,116.72,116.64,4.47822821]
["bitfinex","SOLUSD",1769711449505,8.04003792,116.72,116.64,13.05133371]
["bitfinex","SOLUSD",1769711449506,8.04003792,116.68,116.64,13.05133371]
["bitfinex","SOLUSD",1769711449701,5.43309933,116.75,116.64,4.47822821]
["bitfinex","SOLUSD",1769711449908,5.43309933,116.75,116.57,66.67167274]
["bitfinex","SOLUSD",1769711449909,8.04003792,116.72,116.59,25.91935421]
["bitfinex","SOLUSD",1769711450109,8.04003792,116.62,116.59,13.05505398]
["bitfinex","SOLUSD",1769711450324,0.04310813,116.66,116.59,4.47822821]
["bitfinex","SOLUSD",1769711450512,8.04003792,116.6,116.54,5.75028161]
["bitfinex","SOLUSD",1769711450710,8.04003792,116.61,116.56,4.47822821]
["bitfinex","SOLUSD",1769711450912,0.04310813,116.63,116.57,4.47822821]
["bitfinex","SOLUSD",1769711451206,8.04003792,116.64,116.6,4.47822821]
["bitfinex","SOLUSD",1769711451809,8.04003792,116.62,116.55,4.47822821]
["bitfinex","SOLUSD",1769711452009,8.04003792,116.6,116.56,4.47822821]
["bitfinex","SOLUSD",1769711452229,13.44400793,116.64,116.56,13.0569801]
["bitfinex","SOLUSD",1769711452230,13.9780933,116.63,116.56,13.0569801]
["bitfinex","SOLUSD",1769711452432,8.04003792,116.6,116.56,13.0569801]
["bitfinex","SOLUSD",1769711452727,0.04310813,116.62,116.55,4.47822821]
["bitfinex","SOLUSD",1769711452931,35.3702934,116.63,116.54,4.47822821]
["bitfinex","SOLUSD",1769711453135,35.3702934,116.63,116.47,4.57822821]
["bitfinex","SOLUSD",1769711453136,8.04003792,116.55,116.47,4.57822821]
["bitfinex","SOLUSD",1769711453335,0.04310813,116.57,116.49,4.47822821]
["bitfinex","SOLUSD",1769711453516,0.04310813,116.57,116.48,8.58516483]
["bitfinex","SOLUSD",1769711453517,0.04310813,116.58,116.51,12.51826613]
["bitfinex","SOLUSD",1769711453716,9.67924086,116.62,116.55,4.47822821]
["bitfinex","SOLUSD",1769711453917,9.63613273,116.62,116.56,4.47822821]
["bitfinex","SOLUSD",1769711454125,53.83253965,116.63,116.56,12.51826613]
["bitfinex","SOLUSD",1769711454313,0.04310813,116.61,116.54,4.47822821]
["bitfinex","SOLUSD",1769711454519,8.04003792,116.59,116.55,4.47822821]
["bitfinex","SOLUSD",1769711454726,8.04003792,116.6,116.56,12.51826613]
["bitfinex","SOLUSD",1769711454911,21.4749916,116.65,116.57,4.47822821]
["bitfinex","SOLUSD",1769711455114,8.04003792,116.64,116.59,4.47822821]
["bitfinex","SOLUSD",1769711455314,8.04003792,116.62,116.59,4.47822821]
["bitfinex","SOLUSD",1769711455514,8.04003792,116.63,116.59,4.47822821]
["bitfinex","SOLUSD",1769711455732,30.00701938,116.64,116.59,4.47822821]
["bitfinex","SOLUSD",1769711456040,8.57354888,116.64,116.59,4.47822821]
["bitfinex","SOLUSD",1769711456345,8.04003792,116.64,116.61,4.47822821]
["bitfinex","SOLUSD",1769711456634,16.61197078,116.66,116.62,4.47822821]
["bitfinex","SOLUSD",1769711456808,16.61197078,116.66,116.6,4.47822821]
["bitfinex","SOLUSD",1769711456809,8.57193286,116.66,116.6,4.47822821]
["bitfinex","SOLUSD",1769711457013,8.57193286,116.66,116.47,0.1]
["bitfinex","SOLUSD",1769711457014,4.22805441,116.59,116.47,0.1]
["bitfinex","SOLUSD",1769711457337,4.22805441,116.59,116.38,8.59254167]
["bitfinex","SOLUSD",1769711457338,4.47803172,116.45,116.38,8.59254167]
["bitfinex","SOLUSD",1769711457631,3.30767721,116.45,116.42,8.04003792]
["bitfinex","SOLUSD",1769711457811,8.04003792,116.48,116.38,30.07389585]
["bitfinex","SOLUSD",1769711458012,8.04003792,116.47,116.42,8.04003792]
["bitfinex","SOLUSD",1769711458208,4.18577386,116.49,116.37,0.3648294]
["bitfinex","SOLUSD",1769711458209,8.58885167,116.43,116.37,0.3648294]
["bitfinex","SOLUSD",1769711458430,25.69133224,116.48,116.41,8.04003792]
["bitfinex","SOLUSD",1769711458609,4.22805441,116.48,116.38,8.59232221]
["bitfinex","SOLUSD",1769711458814,12.26809233,116.48,116.43,8.04003792]
["bitfinex","SOLUSD",1769711459035,8.58442784,116.49,116.45,8.04003792]
["bitfinex","SOLUSD",1769711459218,12.26809233,116.46,116.39,4.44052717]
["bitfinex","SOLUSD",1769711459411,4.22805441,116.44,116.37,13.39831664]
["bitfinex","SOLUSD",1769711459631,13.27295457,116.43,116.38,13.27295457]
["bitfinex","SOLUSD",1769711459936,4.22805441,116.44,116.38,13.27295457]
["bitfinex","SOLUSD",1769711460128,4.22805441,116.44,116.37,4.80535657]
["bitfinex","SOLUSD",1769711460129,13.27295457,116.41,116.37,0.3648294]
["bitfinex","SOLUSD",1769711460329,4.27527085,116.47,116.37,1e-08]
["bitfinex","SOLUSD",1769711460330,13.27295457,116.38,116.37,1e-08]
["bitfinex","SOLUSD",1769711460527,13.27295457,116.38,116.33,9.95815858]
["bitfinex","SOLUSD",1769711460733,8.59180341,116.39,116.34,4.44052717]
["bitfinex","SOLUSD",1769711460922,4.22805441,116.38,116.33,5.51763141]
["bitfinex","SOLUSD",1769711461122,13.27295457,116.35,116.3,0.5]
["bitfinex","SOLUSD",1769711461352,30.07131195,116.39,116.3,1e-08]
["bitfinex","SOLUSD",1769711461353,4.22805441,116.32,116.3,1e-08]
["bitfinex","SOLUSD",1769711461540,73.03032904,116.39,116.3,4.44052717]
["bitfinex","SOLUSD",1769711461541,77.25838345,116.39,116.3,4.44052717]
["bitfinex","SOLUSD",1769711461738,4.22805441,116.38,116.3,4.44052717]
["bitfinex","SOLUSD",1769711461941,9.58891629,116.37,116.3,4.44052717]
["bitfinex","SOLUSD",1769711462129,5.36086188,116.38,116.3,8.59838436]
["bitfinex","SOLUSD",1769711462329,13.27295457,116.34,116.29,4.44052717]
["bitfinex","SOLUSD",1769711462651,12.8191197,116.4,116.33,17.71348174]
["bitfinex","SOLUSD",1769711462823,8.59106529,116.4,116.34,4.44052717]
["bitfinex","SOLUSD",1769711463018,26.08838553,116.45,116.39,13.27295457]
["bitfinex","SOLUSD",1769711463243,8.58635011,116.47,116.43,13.27295457]
["bitfinex","SOLUSD",1769711463425,8.58516483,116.48,116.41,4.44052717]
["bitfinex","SOLUSD",1769711463625,8.58516483,116.48,116.38,4.44052717]
["bitfinex","SOLUSD",1769711463922,4.22805441,116.5,116.46,13.27295457]
["bitfinex","SOLUSD",1769711464221,8.3943876,116.53,116.49,13.27295457]
["bitfinex","SOLUSD",1769711464428,16.97589755,116.53,116.5,13.27295457]
["bitfinex","SOLUSD",1769711464637,8.3943876,116.53,116.52,13.27295457]
["bitfinex","SOLUSD",1769711465145,8.3943876,116.53,116.47,4.44052717]
["bitfinex","SOLUSD",1769711465339,8.3943876,116.53,116.52,13.27295457]
["bitfinex","SOLUSD",1769711465545,8.3943876,116.53,116.47,4.44052717]
["bitfinex","SOLUSD",1769711465842,8.3943876,116.53,116.52,13.27295457]
["bitfinex","SOLUSD",1769711466047,8.3943876,116.53,116.47,4.44052717]
["bitfinex","SOLUSD",1769711466239,8.3943876,116.53,116.48,8.58516483]
["bitfinex","SOLUSD",1769711466546,34.39128467,116.53,116.48,13.27295457]
["bitfinex","SOLUSD",1769711466742,8.3086076,116.53,116.52,13.27295457]
["bitfinex","SOLUSD",1769711466928,8.3086076,116.53,116.51,4.44052717]
["bitfinex","SOLUSD",1769711467132,8.3086076,116.53,116.52,13.27295457]
["bitfinex","SOLUSD",1769711468353,8.3086076,116.53,116.5,13.27295457]
["bitfinex","SOLUSD",1769711468354,4.22805441,116.52,116.5,13.27295457]
["bitfinex","SOLUSD",1769711468653,4.22805441,116.52,116.44,21.46862133]
["bitfinex","SOLUSD",1769711468654,17.50100898,116.51,116.44,13.02800679]
["bitfinex","SOLUSD",1769711468949,17.50100898,116.51,116.47,13.27295457]
["bitfinex","SOLUSD",1769711468950,4.22805441,116.51,116.47,13.27295457]
["bitfinex","SOLUSD",1769711469154,4.22805441,116.51,116.48,13.27295457]
["bitfinex","SOLUSD",1769711469446,8.3086076,116.53,116.5,13.27295457]
["bitfinex","SOLUSD",1769711469624,8.3086076,116.53,116.49,13.24221702]
["bitfinex","SOLUSD",1769711469831,8.3086076,116.53,116.5,13.24221702]
["bitfinex","SOLUSD",1769711470028,8.3086076,116.53,116.48,13.02568896]
["bitfinex","SOLUSD",1769711470247,16.89046478,116.53,116.5,13.24221702]
["bitfinex","SOLUSD",1769711470429,21.11851919,116.53,116.48,13.24221702]
["bitfinex","SOLUSD",1769711470746,8.3086076,116.53,116.51,13.24221702]
["bitfinex","SOLUSD",1769711471151,8.3086076,116.53,116.52,13.24221702]
["bitfinex","SOLUSD",1769711471945,34.36109402,116.53,116.47,4.44052717]
["bitfinex","SOLUSD",1769711472149,4.22805441,116.5,116.41,4.44052717]
["bitfinex","SOLUSD",1769711472347,8.58516483,116.48,116.42,4.44052717]
["bitfinex","SOLUSD",1769711472525,21.82738185,116.48,116.44,13.24221702]
["bitfinex","SOLUSD",1769711472725,4.22805441,116.51,116.47,13.24221702]
["bitfinex","SOLUSD",1769711472922,25.77887903,116.53,116.48,13.24221702]
["bitfinex","SOLUSD",1769711473129,8.3086076,116.53,116.47,4.44052717]
["bitfinex","SOLUSD",1769711473332,8.3086076,116.53,116.49,4.44052717]
["bitfinex","SOLUSD",1769711473530,8.3086076,116.53,116.52,13.24221702]
["bitfinex","SOLUSD",1769711473834,8.58056257,116.55,116.52,13.24221702]
["bitfinex","SOLUSD",1769711473835,4.22805441,116.56,116.52,13.24221702]
["bitfinex","SOLUSD",1769711474039,4.22805441,116.56,116.53,13.24221702]
["bitfinex","SOLUSD",1769711474340,12.80770511,116.56,116.5,13.02396661]
["bitfinex","SOLUSD",1769711474538,12.80770511,116.56,116.52,13.24221702]
["bitfinex","SOLUSD",1769711474745,8.5796507,116.56,116.53,13.24221702]
["bitfinex","SOLUSD",1769711475251,4.22805441,116.57,116.47,4.44052717]
["bitfinex","SOLUSD",1769711475455,4.22805441,116.56,116.5,26.26624986]
["bitfinex","SOLUSD",1769711475748,13.24221702,116.53,116.47,4.44052717]
["bitfinex","SOLUSD",1769711476049,13.24221702,116.53,116.48,13.24221702]
["bitfinex","SOLUSD",1769711476449,13.24221702,116.52,116.47,4.44052717]
["bitfinex","SOLUSD",1769711476634,13.24221702,116.52,116.47,13.02637501]
["bitfinex","SOLUSD",1769711476951,43.27807745,116.53,116.48,17.68274419]
["bitfinex","SOLUSD",1769711477155,13.24221702,116.52,116.48,17.68274419]
["bitfinex","SOLUSD",1769711477451,4.22805441,116.57,116.5,17.68274419]
["bitfinex","SOLUSD",1769711477754,17.47027143,116.57,116.52,13.24221702]
["bitfinex","SOLUSD",1769711478053,13.24221702,116.56,116.52,13.24221702]
["bitfinex","SOLUSD",1769711478238,13.24221702,116.55,116.51,4.44052717]
["bitfinex","SOLUSD",1769711478445,21.82296182,116.54,116.5,4.44052717]
["bitfinex","SOLUSD",1769711478643,26.04975443,116.56,116.51,13.24221702]
["bitfinex","SOLUSD",1769711478956,21.82170002,116.56,116.51,4.44052717]
["bitfinex","SOLUSD",1769711479254,21.82170002,116.56,116.51,17.68274419]
["bitfinex","SOLUSD",1769711479549,13.24221702,116.55,116.49,13.02472807]
["bitfinex","SOLUSD",1769711479758,13.24221702,116.54,116.49,13.02472807]
["bitfinex","SOLUSD",1769711479945,13.24221702,116.54,116.49,4.44052717]
["bitfinex","SOLUSD",1769711480150,13.24221702,116.53,116.49,4.44052717]
["bitfinex","SOLUSD",1769711480352,34.2557186,116.56,116.5,17.68274419]
["bitfinex","SOLUSD",1769711480353,8.58125196,116.54,116.5,17.68274419]
["bitfinex","SOLUSD",1769711480556,13.24221702,116.55,116.5,17.68274419]
["bitfinex","SOLUSD",1769711480557,21.82242658,116.55,116.5,17.68274419]
["bitfinex","SOLUSD",1769711480746,8.58020956,116.55,116.51,13.24221702]
["bitfinex","SOLUSD",1769711480940,13.24221702,116.57,116.52,17.68274419]
["bitfinex","SOLUSD",1769711481140,21.82105643,116.57,116.52,17.68274419]
["bitfinex","SOLUSD",1769711481341,13.24221702,116.56,116.52,4.44052717]
["bitfinex","SOLUSD",1769711481544,8.57883941,116.57,116.53,13.24221702]
["bitfinex","SOLUSD",1769711481936,21.82105643,116.57,116.52,4.44052717]
["bitfinex","SOLUSD",1769711482137,9.67980646,116.62,116.56,13.24221702]
["bitfinex","SOLUSD",1769711482454,18.25486723,116.62,116.57,13.24221702]
["bitfinex","SOLUSD",1769711482665,14.02681282,116.62,116.59,13.24221702]
["bitfinex","SOLUSD",1769711482953,5.45175205,116.62,116.59,13.24221702]
["bitfinex","SOLUSD",1769711483258,5.45175205,116.62,116.55,30.0295378]
["bitfinex","SOLUSD",1769711483259,0.2,116.65,116.61,13.24221702]
["bitfinex","SOLUSD",1769711483554,13.24221702,116.68,116.62,4.44052717]
["bitfinex","SOLUSD",1769711483748,4.22805441,116.69,116.65,13.24221702]
["bitfinex","SOLUSD",1769711483950,13.24221702,116.69,116.64,13.24221702]
["bitfinex","SOLUSD",1769711484260,13.24221702,116.67,116.62,17.68274419]
["bitfinex","SOLUSD",1769711484457,8.57191839,116.66,116.62,17.68274419]
["bitfinex","SOLUSD",1769711484648,8.57191839,116.66,116.62,4.44052717]
["bitfinex","SOLUSD",1769711484852,21.81413541,116.66,116.62,4.44052717]
["bitfinex","SOLUSD",1769711485058,4.22805441,116.7,116.65,13.24221702]
["bitfinex","SOLUSD",1769711485352,8.56971462,116.69,116.64,4.44052717]
["bitfinex","SOLUSD",1769711485553,8.56971462,116.69,116.64,17.68274419]
["bitfinex","SOLUSD",1769711485859,17.37009315,116.65,116.59,25.95601757]
["bitfinex","SOLUSD",1769711486151,13.24221702,116.64,116.59,25.95601757]
["bitfinex","SOLUSD",1769711486460,4.12787613,116.68,116.61,17.37897148]
["bitfinex","SOLUSD",1769711486661,13.24221702,116.65,116.61,4.13675446]
["bitfinex","SOLUSD",1769711487161,25.94077278,116.68,116.63,13.24221702]
["bitfinex","SOLUSD",1769711487544,25.93935833,116.7,116.65,13.24221702]
["bitfinex","SOLUSD",1769711487761,21.8114822,116.7,116.65,17.37897148]
["bitfinex","SOLUSD",1769711487963,8.56926518,116.7,116.65,4.13675446]
["bitfinex","SOLUSD",1769711488138,12.69714131,116.7,116.65,4.13675446]
["bitfinex","SOLUSD",1769711488665,13.24221702,116.68,116.65,4.13675446]
["bitfinex","SOLUSD",1769711488963,13.24221702,116.69,116.65,4.13675446]
["bitfinex","SOLUSD",1769711489255,47.36180905,116.7,116.65,17.37897148]
["bitfinex","SOLUSD",1769711489558,34.11959203,116.7,116.64,4.13675446]
["bitfinex","SOLUSD",1769711489751,34.11959203,116.7,116.64,17.37897148]
["bitfinex","SOLUSD",1769711490062,4.12787613,116.69,116.64,17.37897148]
["bitfinex","SOLUSD",1769711490240,34.11959203,116.7,116.64,25.95234184]
["bitfinex","SOLUSD",1769711490558,25.93935833,116.7,116.65,21.81482778]
["bitfinex","SOLUSD",1769711490762,13.24221702,116.7,116.66,13.24221702]
["bitfinex","SOLUSD",1769711490956,8.56844725,116.71,116.65,12.70936522]
["bitfinex","SOLUSD",1769711490957,13.24221702,116.68,116.65,4.13675446]
["bitfinex","SOLUSD",1769711491155,13.24221702,116.69,116.65,4.13675446]
["bitfinex","SOLUSD",1769711491363,13.24221702,116.69,116.65,12.70928492]
["bitfinex","SOLUSD",1769711491661,13.24221702,116.7,116.65,25.95150194]
["bitfinex","SOLUSD",1769711492064,34.11693858,116.71,116.65,25.95150194]
["bitfinex","SOLUSD",1769711492561,13.24221702,116.7,116.65,25.95150194]
["bitfinex","SOLUSD",1769711492736,25.9385404,116.71,116.66,13.24221702]
["bitfinex","SOLUSD",1769711492939,25.9385404,116.71,116.65,12.70928492]
["bitfinex","SOLUSD",1769711492940,13.24221702,116.7,116.65,25.95150194]
["bitfinex","SOLUSD",1769711493241,13.24221702,116.69,116.65,12.70928492]
["bitfinex","SOLUSD",1769711493448,13.24221702,116.69,116.65,4.13675446]
["bitfinex","SOLUSD",1769711493750,8.06778583,116.69,116.64,12.53546263]
["bitfinex","SOLUSD",1769711493956,8.06778583,116.69,116.65,8.06778583]
["bitfinex","SOLUSD",1769711494143,8.06778583,116.69,116.64,13.04102626]
["bitfinex","SOLUSD",1769711494341,4.47719947,116.69,116.62,4.4676768]
["bitfinex","SOLUSD",1769711494659,8.06778583,116.67,116.63,4.4676768]
["bitfinex","SOLUSD",1769711494858,8.06778583,116.7,116.65,12.53546263]
["bitfinex","SOLUSD",1769711495159,16.63708034,116.7,116.65,12.53546263]
["bitfinex","SOLUSD",1769711495462,16.63708034,116.7,116.63,30.00936629]
["bitfinex","SOLUSD",1769711495463,8.56783972,116.72,116.68,8.06778583]
["bitfinex","SOLUSD",1769711495678,21.1118823,116.73,116.68,12.53546263]
["bitfinex","SOLUSD",1769711495965,18.01299897,116.75,116.7,12.53546263]
["bitfinex","SOLUSD",1769711496144,12.5449853,116.75,116.7,12.53546263]
["bitfinex","SOLUSD",1769711496343,21.11071518,116.75,116.7,4.4676768]
["bitfinex","SOLUSD",1769711496665,21.11071518,116.75,116.63,30.00936629]
["bitfinex","SOLUSD",1769711496666,8.06778583,116.72,116.68,4.4676768]
["bitfinex","SOLUSD",1769711496858,8.56707022,116.73,116.69,12.53546263]
["bitfinex","SOLUSD",1769711497354,13.04271781,116.75,116.7,12.53546263]
["bitfinex","SOLUSD",1769711497560,21.11050364,116.75,116.7,12.53546263]
["bitfinex","SOLUSD",1769711497859,13.04271781,116.75,116.7,4.4676768]
["bitfinex","SOLUSD",1769711498061,8.06778583,116.73,116.7,4.4676768]
["bitfinex","SOLUSD",1769711498365,8.06778583,116.74,116.69,12.53546263]
["bitfinex","SOLUSD",1769711499057,8.06778583,116.76,116.71,12.53546263]
["bitfinex","SOLUSD",1769711499256,4.47719947,116.77,116.71,12.53546263]
["bitfinex","SOLUSD",1769711499565,8.06778583,116.76,116.72,4.4676768]
["bitfinex","SOLUSD",1769711499755,21.10912884,116.77,116.73,8.06778583]
["bitfinex","SOLUSD",1769711499958,4.47719947,116.81,116.75,12.53546263]
["bitfinex","SOLUSD",1769711500144,4.47719947,116.81,116.77,8.06778583]
["bitfinex","SOLUSD",1769711500343,0.2,116.82,116.78,8.06778583]
["bitfinex","SOLUSD",1769711500543,1e-08,116.82,116.81,8.06778583]
["bitfinex","SOLUSD",1769711500765,8.26778583,116.86,116.82,4.4676768]
["bitfinex","SOLUSD",1769711500766,0.2,116.86,116.82,4.4676768]
["bitfinex","SOLUSD",1769711501076,1e-08,116.86,116.84,12.53546263]
["bitfinex","SOLUSD",1769711501248,1e-08,116.86,116.84,4.4676768]
["bitfinex","SOLUSD",1769711501645,1e-08,116.86,116.85,12.53546263]
["bitfinex","SOLUSD",1769711501864,8.06778583,116.91,116.86,4.4676768]
["bitfinex","SOLUSD",1769711502161,8.06778583,116.91,116.86,12.53546263]
["bitfinex","SOLUSD",1769711502468,13.03061485,116.92,116.87,8.06778583]
["bitfinex","SOLUSD",1769711502670,12.5449853,116.92,116.87,8.06778583]
["bitfinex","SOLUSD",1769711502854,8.06778583,116.91,116.86,12.53546263]
["bitfinex","SOLUSD",1769711503058,21.09788464,116.92,116.87,8.06778583]
["bitfinex","SOLUSD",1769711503248,12.5449853,116.91,116.86,8.55696034]
["bitfinex","SOLUSD",1769711503448,4.47719947,116.91,116.86,4.4676768]
["bitfinex","SOLUSD",1769711503769,29.93504097,116.92,116.86,4.4676768]
["bitfinex","SOLUSD",1769711503968,8.06778583,116.9,116.86,4.4676768]
["bitfinex","SOLUSD",1769711505051,34.41224044,116.92,116.86,4.4676768]
["bitfinex","SOLUSD",1769711505573,34.41224044,116.92,116.84,8.06778583]
["bitfinex","SOLUSD",1769711505574,8.06778583,116.87,116.82,4.4676768]
["bitfinex","SOLUSD",1769711505865,8.06778583,116.87,116.76,42.82146749]
["bitfinex","SOLUSD",1769711505866,8.06778583,116.85,116.79,4.4676768]
["bitfinex","SOLUSD",1769711506067,8.06778583,116.84,116.8,4.4676768]
["bitfinex","SOLUSD",1769711506383,8.06778583,116.85,116.81,4.4676768]
["bitfinex","SOLUSD",1769711506955,8.06778583,116.84,116.81,4.4676768]
["bitfinex","SOLUSD",1769711507364,8.06778583,116.85,116.81,13.02851104]
["bitfinex","SOLUSD",1769711507679,21.72888556,116.86,116.81,13.02851104]
["bitfinex","SOLUSD",1769711508267,13.17163758,116.85,116.81,13.02851104]
["bitfinex","SOLUSD",1769711508455,111.11198369,116.96,116.82,4.4676768]
["bitfinex","SOLUSD",1769711508456,8.5557837,116.88,116.82,4.4676768]
["bitfinex","SOLUSD",1769711508657,13.17163758,116.87,116.83,4.4676768]
["bitfinex","SOLUSD",1769711508969,13.17163758,116.86,116.83,4.4676768]
["bitfinex","SOLUSD",1769711509472,21.72892598,116.86,116.83,4.4676768]
["bitfinex","SOLUSD",1769711509786,11.78323522,116.86,116.8,4.4676768]
["bitfinex","SOLUSD",1769711510073,24.9548728,116.86,116.81,13.02854501]
["bitfinex","SOLUSD",1769711510770,13.17163758,116.85,116.81,13.02854501]
["bitfinex","SOLUSD",1769711510955,13.17163758,116.85,116.81,4.4676768]
["bitfinex","SOLUSD",1769711511369,24.9548728,116.86,116.81,26.20020565]
["bitfinex","SOLUSD",1769711511566,24.9548728,116.86,116.81,13.02856807]
["bitfinex","SOLUSD",1769711511879,21.38858686,116.89,116.83,4.4676768]
["bitfinex","SOLUSD",1769711511880,21.72846167,116.87,116.83,4.4676768]
["bitfinex","SOLUSD",1769711512052,8.55431993,116.9,116.84,17.63931438]
["bitfinex","SOLUSD",1769711512257,13.17163758,116.91,116.87,4.4676768]
["bitfinex","SOLUSD",1769711512560,17.64883705,116.88,116.82,4.4676768]
["bitfinex","SOLUSD",1769711512767,13.17163758,116.86,116.82,4.4676768]
["bitfinex","SOLUSD",1769711513164,13.17163758,116.87,116.82,17.63931438]
["bitfinex","SOLUSD",1769711513477,13.17163758,116.84,116.8,13.02906243]
["bitfinex","SOLUSD",1769711513772,13.17163758,116.85,116.81,4.4676768]
["bitfinex","SOLUSD",1769711513967,21.72815336,116.87,116.82,13.02783227]
["bitfinex","SOLUSD",1769711514182,8.55651578,116.87,116.82,26.19946985]
["bitfinex","SOLUSD",1769711514482,4.47719947,116.86,116.8,4.4676768]
["bitfinex","SOLUSD",1769711514657,13.17163758,116.84,116.8,13.02928265]
["bitfinex","SOLUSD",1769711515355,13.17163758,116.84,116.75,23.76]
["bitfinex","SOLUSD",1769711515577,8.55853207,116.85,116.75,23.76]
["bitfinex","SOLUSD",1769711515578,25.8523116,116.89,116.83,13.17163758]
["bitfinex","SOLUSD",1769711515761,17.63518415,116.88,116.83,13.17163758]
["bitfinex","SOLUSD",1769711516652,13.17163758,116.86,116.8,29.96575341]
["bitfinex","SOLUSD",1769711516854,17.63518415,116.86,116.81,13.17163758]
["bitfinex","SOLUSD",1769711517078,13.17163758,116.85,116.8,21.73328141]
["bitfinex","SOLUSD",1769711517280,4.46354657,116.85,116.8,8.56164383]
["bitfinex","SOLUSD",1769711517482,13.17163758,116.84,116.8,8.56164383]
["bitfinex","SOLUSD",1769711517978,4.46354657,116.82,116.77,12.72255526]
["bitfinex","SOLUSD",1769711518167,17.63518415,116.82,116.78,8.56311]
["bitfinex","SOLUSD",1769711519183,26.19537994,116.82,116.78,8.56311]
["bitfinex","SOLUSD",1769711519680,8.56019579,116.82,116.78,8.56311]
["bitfinex","SOLUSD",1769711519879,21.73183337,116.82,116.77,17.33078167]
["bitfinex","SOLUSD",1769711520074,21.73183337,116.82,116.77,12.72283046]
["bitfinex","SOLUSD",1769711520266,4.46354657,116.83,116.77,12.72283046]
["bitfinex","SOLUSD",1769711520267,26.1948904,116.83,116.78,13.17163758]
["bitfinex","SOLUSD",1769711520468,4.46354657,116.83,116.78,17.33078167]
["bitfinex","SOLUSD",1769711520676,17.63518415,116.83,116.78,17.33078167]
["bitfinex","SOLUSD",1769711521077,13.17163758,116.82,116.78,4.15914409]
["bitfinex","SOLUSD",1769711521265,21.39617098,116.85,116.78,4.15914409]
["bitfinex","SOLUSD",1769711521266,4.46354657,116.85,116.78,4.15914409]
["bitfinex","SOLUSD",1769711521459,47.06322594,116.86,116.8,4.15914409]
["bitfinex","SOLUSD",1769711521460,4.27527085,116.86,116.8,4.15914409]
["bitfinex","SOLUSD",1769711521679,21.72815336,116.87,116.82,17.33078167]
["bitfinex","SOLUSD",1769711521966,26.19169993,116.87,116.82,13.17163758]
["bitfinex","SOLUSD",1769711522162,4.46354657,116.91,116.86,13.17163758]
["bitfinex","SOLUSD",1769711522362,13.01640322,116.92,116.87,13.17163758]
["bitfinex","SOLUSD",1769711522586,13.17163758,116.91,116.86,17.33078167]
["bitfinex","SOLUSD",1769711522768,26.1880408,116.92,116.87,13.17163758]
["bitfinex","SOLUSD",1769711522972,4.46354657,116.94,116.9,13.17163758]
["bitfinex","SOLUSD",1769711523172,13.17163758,116.91,116.85,17.33078167]
["bitfinex","SOLUSD",1769711523377,39.01803602,116.92,116.86,13.17163758]
["bitfinex","SOLUSD",1769711523578,17.63518415,116.94,116.89,13.17163758]
["bitfinex","SOLUSD",1769711523782,17.63518415,116.94,116.85,29.95247794]
["bitfinex","SOLUSD",1769711523783,4.82837597,116.96,116.92,13.17163758]
["bitfinex","SOLUSD",1769711524070,0.3648294,116.96,116.94,13.17163758]
["bitfinex","SOLUSD",1769711524270,0.3648294,116.96,116.92,4.15914409]
["bitfinex","SOLUSD",1769711524474,0.3648294,116.96,116.94,13.17163758]
["bitfinex","SOLUSD",1769711524675,0.3648294,116.96,116.92,4.15914409]
["bitfinex","SOLUSD",1769711525189,8.91485088,116.96,116.91,13.17163758]
["bitfinex","SOLUSD",1769711525488,8.91485088,116.96,116.91,25.88413516]
["bitfinex","SOLUSD",1769711525685,26.55003503,116.96,116.9,21.725888]
["bitfinex","SOLUSD",1769711525983,26.55003503,116.96,116.91,13.17163758]
["bitfinex","SOLUSD",1769711526430,26.55003503,116.96,116.9,21.725888]
["bitfinex","SOLUSD",1769711526694,13.17163758,116.95,116.9,21.725888]
["bitfinex","SOLUSD",1769711526870,26.55003503,116.96,116.91,13.17163758]
["bitfinex","SOLUSD",1769711527070,8.55110254,116.95,116.91,13.17163758]
["bitfinex","SOLUSD",1769711527380,26.18628669,116.95,116.9,13.17163758]
["bitfinex","SOLUSD",1769711527567,8.39390202,116.96,116.91,8.02907262]
["bitfinex","SOLUSD",1769711527761,8.02907262,116.95,116.9,12.18821671]
["bitfinex","SOLUSD",1769711528167,12.49261919,116.93,116.88,12.18821671]
["bitfinex","SOLUSD",1769711528592,4.46354657,116.93,116.89,8.02907262]
["bitfinex","SOLUSD",1769711529089,21.04513817,116.93,116.88,20.74382515]
["bitfinex","SOLUSD",1769711529288,13.01606555,116.93,116.89,8.02907262]
["bitfinex","SOLUSD",1769711529664,0.3648294,116.96,116.92,8.03214578]
["bitfinex","SOLUSD",1769711530293,8.03214578,116.95,116.9,12.19128987]
["bitfinex","SOLUSD",1769711530797,8.03214578,116.94,116.9,4.15914409]
["bitfinex","SOLUSD",1769711531001,12.49569235,116.91,116.86,12.7161355]
["bitfinex","SOLUSD",1769711531176,13.0175768,116.91,116.87,8.03214578]
["bitfinex","SOLUSD",1769711531492,8.55310373,116.92,116.88,8.03214578]
["bitfinex","SOLUSD",1769711531690,21.04811247,116.93,116.88,8.03214578]
["bitfinex","SOLUSD",1769711531892,21.37741022,116.95,116.9,8.03214578]
["bitfinex","SOLUSD",1769711531893,8.55166098,116.94,116.9,8.03214578]
["bitfinex","SOLUSD",1769711532583,8.03214578,116.93,116.88,12.19128987]
["bitfinex","SOLUSD",1769711533000,4.82837597,116.96,116.89,4.15914409]
["bitfinex","SOLUSD",1769711533185,13.37855834,116.96,116.91,8.03214578]
["bitfinex","SOLUSD",1769711533392,13.37855834,116.96,116.92,8.03214578]
["bitfinex","SOLUSD",1769711533581,13.37855834,116.96,116.91,20.74441194]
["bitfinex","SOLUSD",1769711533774,13.37855834,116.96,116.92,8.03214578]
["bitfinex","SOLUSD",1769711534083,0.3648294,116.96,116.93,8.03214578]
["bitfinex","SOLUSD",1769711534287,4.46354657,116.93,116.86,4.15914409]
["bitfinex","SOLUSD",1769711534489,12.49569235,116.93,116.88,8.55534158]
["bitfinex","SOLUSD",1769711534689,4.46354657,116.93,116.88,8.55534158]
["bitfinex","SOLUSD",1769711534888,12.49569235,116.93,116.88,8.55534158]
["bitfinex","SOLUSD",1769711535088,4.46354657,116.93,116.89,8.55503807]
["bitfinex","SOLUSD",1769711535400,13.01576191,116.93,116.89,8.55503807]
["bitfinex","SOLUSD",1769711535584,21.04790769,116.93,116.89,8.55503807]
["bitfinex","SOLUSD",1769711535786,21.04790769,116.93,116.88,8.55555938]
["bitfinex","SOLUSD",1769711535984,21.04790769,116.93,116.88,16.58770516]
["bitfinex","SOLUSD",1769711536286,21.04790769,116.93,116.88,8.55555938]
["bitfinex","SOLUSD",1769711536591,21.04790769,116.93,116.88,16.58770516]
["bitfinex","SOLUSD",1769711537100,16.58383894,116.94,116.9,8.55431993]
["bitfinex","SOLUSD",1769711537276,4.46354657,116.9,116.84,25.55468142]
["bitfinex","SOLUSD",1769711537473,4.46354657,116.87,116.79,4.15914409]
["bitfinex","SOLUSD",1769711537682,4.46354657,116.87,116.71,42.69259416]
["bitfinex","SOLUSD",1769711537683,4.46354657,116.9,116.81,12.19128987]
["bitfinex","SOLUSD",1769711537882,12.49569235,116.9,116.85,8.55789468]
["bitfinex","SOLUSD",1769711538100,12.49569235,116.89,116.84,8.55856216]
["bitfinex","SOLUSD",1769711538307,12.49569235,116.89,116.83,33.58874585]
["bitfinex","SOLUSD",1769711538505,12.49569235,116.89,116.84,8.03214578]
["bitfinex","SOLUSD",1769711538711,4.46354657,116.93,116.88,8.03214578]
["bitfinex","SOLUSD",1769711539007,12.49569235,116.94,116.89,8.03214578]
["bitfinex","SOLUSD",1769711539392,8.55071203,116.95,116.91,8.03214578]
["bitfinex","SOLUSD",1769711539600,13.37855234,116.96,116.92,8.03214578]
["bitfinex","SOLUSD",1769711540217,21.41069812,116.96,116.91,8.03214578]
["bitfinex","SOLUSD",1769711540887,12.49569235,116.94,116.89,8.55466138]
["bitfinex","SOLUSD",1769711541086,12.49569235,116.94,116.89,16.58680716]
["bitfinex","SOLUSD",1769711541287,13.01514692,116.94,116.89,16.58680716]
["bitfinex","SOLUSD",1769711541711,13.37882239,116.96,116.9,8.03214578]
["bitfinex","SOLUSD",1769711541917,4.82837597,116.96,116.91,8.03214578]
["bitfinex","SOLUSD",1769711542111,12.49569235,116.95,116.9,8.03214578]
["bitfinex","SOLUSD",1769711543320,12.49569235,116.93,116.87,25.54953853]
["bitfinex","SOLUSD",1769711543492,12.49569235,116.92,116.86,8.55672095]
["bitfinex","SOLUSD",1769711543699,8.03214578,116.88,116.84,8.55871276]
["bitfinex","SOLUSD",1769711544015,12.49569235,116.9,116.85,12.19128987]
["bitfinex","SOLUSD",1769711544218,12.49569235,116.88,116.83,20.75042744]
["bitfinex","SOLUSD",1769711544515,4.46354657,116.88,116.84,8.03214578]
["bitfinex","SOLUSD",1769711544695,12.49569235,116.88,116.83,20.75042744]
["bitfinex","SOLUSD",1769711544903,4.46354657,116.88,116.84,8.03214578]
["bitfinex","SOLUSD",1769711545212,21.05173354,116.88,116.83,20.75042744]
["bitfinex","SOLUSD",1769711545415,8.03214578,116.87,116.83,8.55913757]
["bitfinex","SOLUSD",1769711545893,21.05173354,116.88,116.83,16.59128335]
["bitfinex","SOLUSD",1769711546738,13.01958776,116.88,116.84,16.59070474]
["bitfinex","SOLUSD",1769711547114,21.05173354,116.88,116.84,8.55855896]
["bitfinex","SOLUSD",1769711547432,4.20055147,116.87,116.83,16.59130465]
["bitfinex","SOLUSD",1769711547598,12.23269725,116.86,116.81,8.03214578]
["bitfinex","SOLUSD",1769711547797,12.23269725,116.86,116.81,16.59248856]
["bitfinex","SOLUSD",1769711547998,12.23269725,116.83,116.78,25.66263858]
["bitfinex","SOLUSD",1769711548212,4.20055147,116.83,116.79,8.56192684]
["bitfinex","SOLUSD",1769711548404,4.20055147,116.85,116.8,8.03214578]
["bitfinex","SOLUSD",1769711548819,12.23269725,116.85,116.8,16.59348039]
["bitfinex","SOLUSD",1769711549000,8.03214578,116.83,116.79,12.81750153]
["bitfinex","SOLUSD",1769711549206,8.03214578,116.82,116.78,8.56311012]
["bitfinex","SOLUSD",1769711549729,12.23269725,116.82,116.77,12.81927033]
["bitfinex","SOLUSD",1769711549920,4.20055147,116.8,116.77,8.5637027]
["bitfinex","SOLUSD",1769711550118,12.23269725,116.8,116.76,8.56417014]
["bitfinex","SOLUSD",1769711551222,12.23269725,116.8,116.75,20.85269619]
["bitfinex","SOLUSD",1769711551519,12.23269725,116.79,116.74,8.56563567]
["bitfinex","SOLUSD",1769711551820,16.5942856,116.8,116.75,16.59739247]
["bitfinex","SOLUSD",1769711552004,8.56213982,116.8,116.76,8.03214578]
["bitfinex","SOLUSD",1769711552405,12.76269129,116.8,116.76,8.03214578]
["bitfinex","SOLUSD",1769711552708,20.79483707,116.8,116.75,8.56524669]
["bitfinex","SOLUSD",1769711552910,4.20055147,116.79,116.75,8.56524669]
["bitfinex","SOLUSD",1769711553222,12.2464578,116.8,116.75,8.56524669]
["bitfinex","SOLUSD",1769711553520,12.2464578,116.8,116.73,4.41698715]
["bitfinex","SOLUSD",1769711553521,20.8095139,116.79,116.74,16.59818998]
["bitfinex","SOLUSD",1769711554100,12.77736812,116.79,116.75,8.03214578]
["bitfinex","SOLUSD",1769711554302,8.5630561,116.79,116.75,8.03214578]
["bitfinex","SOLUSD",1769711554801,12.77629715,116.8,116.76,8.03214578]
["bitfinex","SOLUSD",1769711555196,20.80844293,116.8,116.75,12.44913293]
["bitfinex","SOLUSD",1769711555615,12.2464578,116.78,116.73,12.44913293]
["bitfinex","SOLUSD",1769711555927,8.03214578,116.79,116.74,16.59778353]
["bitfinex","SOLUSD",1769711556451,4.21431202,116.78,116.74,8.56563775]
["bitfinex","SOLUSD",1769711556605,12.77629715,116.8,116.75,8.56526504]
["bitfinex","SOLUSD",1769711556917,12.77629715,116.8,116.76,8.03214578]
["bitfinex","SOLUSD",1769711557115,4.21431202,116.79,116.75,16.59741082]
["bitfinex","SOLUSD",1769711557307,12.2464578,116.79,116.75,8.56526504]
["bitfinex","SOLUSD",1769711557509,8.56311012,116.78,116.74,21.01486107]
["bitfinex","SOLUSD",1769711557898,20.80911481,116.79,116.74,42.42997157]
["bitfinex","SOLUSD",1769711558221,42.21505709,116.79,116.74,21.01486107]
["bitfinex","SOLUSD",1769711558423,42.21505709,116.79,116.74,8.03214578]
["bitfinex","SOLUSD",1769711558615,42.21505709,116.79,116.73,8.56621597]
["bitfinex","SOLUSD",1769711558825,12.2464578,116.77,116.72,21.01635774]
["bitfinex","SOLUSD",1769711559121,4.21431202,116.77,116.73,16.59891]
["bitfinex","SOLUSD",1769711559326,12.77630632,116.8,116.75,12.44913293]
["bitfinex","SOLUSD",1769711559629,12.77630632,116.8,116.76,16.59672268]
["bitfinex","SOLUSD",1769711560206,20.8084521,116.8,116.76,8.5645769]
["bitfinex","SOLUSD",1769711560628,20.8084521,116.8,116.76,16.59672268]
["bitfinex","SOLUSD",1769711560825,12.77630632,116.8,116.76,16.59672268]
["bitfinex","SOLUSD",1769711561130,12.77630632,116.8,116.77,8.03214578]
["bitfinex","SOLUSD",1769711561630,12.77630632,116.8,116.76,16.59672268]
["bitfinex","SOLUSD",1769711561928,20.8084521,116.8,116.76,16.59672268]
["bitfinex","SOLUSD",1769711562127,20.8084521,116.8,116.76,8.5645769]
["bitfinex","SOLUSD",1769711562330,20.8084521,116.8,116.75,4.41698715]
["bitfinex","SOLUSD",1769711562632,20.8084521,116.8,116.75,21.01417808]
["bitfinex","SOLUSD",1769711563314,12.77601235,116.8,116.76,8.03214578]
["bitfinex","SOLUSD",1769711563630,20.80815813,116.8,116.75,42.42745431]
["bitfinex","SOLUSD",1769711563828,12.2464578,116.8,116.75,42.42745431]
["bitfinex","SOLUSD",1769711564127,4.21431202,116.79,116.75,8.56504515]
["bitfinex","SOLUSD",1769711564331,4.21431202,116.78,116.75,8.56504515]
["bitfinex","SOLUSD",1769711564824,4.21431202,116.78,116.75,38.01046716]
["bitfinex","SOLUSD",1769711565006,4.21431202,116.8,116.77,8.03214578]
["bitfinex","SOLUSD",1769711565209,4.21431202,116.82,116.77,8.03214578]
["bitfinex","SOLUSD",1769711565426,4.21431202,116.82,116.78,8.03214578]
["bitfinex","SOLUSD",1769711565821,4.21431202,116.81,116.77,8.03214578]
["bitfinex","SOLUSD",1769711566023,12.2464578,116.78,116.75,8.56504515]
["bitfinex","SOLUSD",1769711566408,4.21431202,116.78,116.74,38.01330048]
["bitfinex","SOLUSD",1769711566608,4.21431202,116.78,116.74,42.43028763]
["bitfinex","SOLUSD",1769711567027,16.59328359,116.81,116.77,8.03214578]
["bitfinex","SOLUSD",1769711567213,4.21431202,116.82,116.78,8.03214578]
["bitfinex","SOLUSD",1769711567420,12.2464578,116.82,116.77,4.41698715]
["bitfinex","SOLUSD",1769711567614,12.2464578,116.82,116.77,12.44913293]
["bitfinex","SOLUSD",1769711568037,4.15059687,116.81,116.76,8.03214578]
["bitfinex","SOLUSD",1769711568233,4.15059687,116.8,116.76,8.03214578]
["bitfinex","SOLUSD",1769711568418,4.15059687,116.82,116.78,8.03214578]
["bitfinex","SOLUSD",1769711568732,4.15059687,116.82,116.79,8.56237691]
["bitfinex","SOLUSD",1769711569239,4.15059687,116.82,116.79,16.59452269]
["bitfinex","SOLUSD",1769711569430,4.15059687,116.82,116.79,8.56237691]
["bitfinex","SOLUSD",1769711569740,4.15059687,116.82,116.79,16.59452269]
["bitfinex","SOLUSD",1769711569928,42.78878721,116.86,116.79,16.59452269]
["bitfinex","SOLUSD",1769711569929,4.15059687,116.86,116.81,12.41306109]
["bitfinex","SOLUSD",1769711570232,20.740658,116.86,116.81,4.38091531]
["bitfinex","SOLUSD",1769711570432,4.15059687,116.84,116.8,8.03214578]
["bitfinex","SOLUSD",1769711570733,4.15059687,116.84,116.81,16.59278934]
["bitfinex","SOLUSD",1769711571446,4.15059687,116.84,116.81,8.56077949]
["bitfinex","SOLUSD",1769711572324,20.74168875,116.84,116.8,8.56129129]
["bitfinex","SOLUSD",1769711572542,12.70954297,116.84,116.8,16.59343707]
["bitfinex","SOLUSD",1769711573038,20.74168875,116.84,116.8,8.56129129]
["bitfinex","SOLUSD",1769711573231,12.70954297,116.84,116.8,16.59343707]
["bitfinex","SOLUSD",1769711574130,8.5589461,116.84,116.8,8.56129129]
["bitfinex","SOLUSD",1769711574330,4.15059687,116.83,116.8,16.59343707]
["bitfinex","SOLUSD",1769711574536,8.5589461,116.84,116.8,16.59343707]
["bitfinex","SOLUSD",1769711575142,8.5589461,116.84,116.81,8.03214578]
["bitfinex","SOLUSD",1769711575525,12.95356121,116.84,116.81,8.03214578]
["bitfinex","SOLUSD",1769711576021,8.55834595,116.85,116.81,8.03214578]
["bitfinex","SOLUSD",1769711576547,12.9521979,116.86,116.83,8.03214578]
["bitfinex","SOLUSD",1769711576849,12.9521979,116.86,116.82,8.03214578]
["bitfinex","SOLUSD",1769711577044,4.39461511,116.86,116.83,16.59132413]
["bitfinex","SOLUSD",1769711577249,12.95198856,116.86,116.82,21.01589093]
["bitfinex","SOLUSD",1769711577461,4.39461511,116.85,116.82,8.03214578]
["bitfinex","SOLUSD",1769711577754,12.42676089,116.85,116.81,8.56059737]
["bitfinex","SOLUSD",1769711577939,4.39461511,116.84,116.8,16.59346409]
["bitfinex","SOLUSD",1769711578245,4.39461511,116.84,116.81,16.59282398]
["bitfinex","SOLUSD",1769711578722,4.39461511,116.86,116.82,8.03214578]
["bitfinex","SOLUSD",1769711578928,12.95199649,116.86,116.82,21.01590399]
["bitfinex","SOLUSD",1769711579549,4.39461511,116.85,116.81,16.59277677]
["bitfinex","SOLUSD",1769711579845,4.39461511,116.85,116.81,8.56063099]
["bitfinex","SOLUSD",1769711580149,4.39461511,116.85,116.81,16.59277677]
["bitfinex","SOLUSD",1769711580852,20.98357832,116.87,116.82,16.59227764]
["bitfinex","SOLUSD",1769711581038,4.39461511,116.87,116.84,8.03214578]
["bitfinex","SOLUSD",1769711581343,12.95000582,116.89,116.85,8.03214578]
["bitfinex","SOLUSD",1769711581525,4.39461511,116.89,116.85,12.45608751]
["bitfinex","SOLUSD",1769711581718,4.39461511,116.9,116.85,4.42394173]
["bitfinex","SOLUSD",1769711581923,4.39461511,116.87,116.84,8.55865849]
["bitfinex","SOLUSD",1769711582151,12.42676089,116.86,116.82,8.55999262]
["bitfinex","SOLUSD",1769711582325,8.03214578,116.86,116.82,8.55999262]
["bitfinex","SOLUSD",1769711582525,4.39461511,116.86,116.82,16.5921384]
["bitfinex","SOLUSD",1769711583248,12.9521067,116.86,116.82,16.5921384]
["bitfinex","SOLUSD",1769711584227,12.42676089,116.85,116.82,8.55999262]
["bitfinex","SOLUSD",1769711584434,4.39461511,116.84,116.8,8.03214578]
["bitfinex","SOLUSD",1769711584930,12.42676089,116.84,116.79,12.985993]
["bitfinex","SOLUSD",1769711585122,4.39461511,116.84,116.8,8.03214578]
["bitfinex","SOLUSD",1769711585552,12.42676089,116.84,116.79,21.01813878]
["bitfinex","SOLUSD",1769711587351,4.39461511,116.82,116.78,16.59499724]
["bitfinex","SOLUSD",1769711588148,4.39461511,116.82,116.79,16.59447854]
["bitfinex","SOLUSD",1769711588545,8.03214578,116.82,116.76,8.5644739]
["bitfinex","SOLUSD",1769711588752,4.39461511,116.79,116.76,8.5644739]
["bitfinex","SOLUSD",1769711588931,7.53214578,116.79,116.75,12.9891363]
["bitfinex","SOLUSD",1769711589132,12.42676089,116.8,116.75,21.02128208]
["bitfinex","SOLUSD",1769711589444,20.98968813,116.79,116.75,4.42394173]
["bitfinex","SOLUSD",1769711589650,8.03214578,116.78,116.74,8.56589204]
["bitfinex","SOLUSD",1769711589832,12.42676089,116.78,116.73,12.99047982]
["bitfinex","SOLUSD",1769711590153,12.95656736,116.8,116.76,8.03214578]
["bitfinex","SOLUSD",1769711590368,12.95656736,116.8,116.76,12.45608751]
["bitfinex","SOLUSD",1769711590657,12.42676089,116.78,116.74,8.56579016]
["bitfinex","SOLUSD",1769711590835,4.39461511,116.74,116.68,11.09982332]
["bitfinex","SOLUSD",1769711591036,8.03214578,116.69,116.67,16.78238568]
["bitfinex","SOLUSD",1769711591238,12.39107106,116.68,116.66,0.1]
["bitfinex","SOLUSD",1769711591535,8.06958994,116.67,116.66,0.1]
["bitfinex","SOLUSD",1769711591852,16.63958281,116.69,116.66,0.1]
["bitfinex","SOLUSD",1769711592556,8.56824608,116.71,116.66,4.52394173]
["bitfinex","SOLUSD",1769711592848,8.06958994,116.67,116.64,4.42394173]
["bitfinex","SOLUSD",1769711593029,8.06958994,116.67,116.63,8.5741214]
["bitfinex","SOLUSD",1769711593234,12.46420505,116.68,116.63,12.99806313]
["bitfinex","SOLUSD",1769711593975,12.46420505,116.68,116.63,34.43337136]
["bitfinex","SOLUSD",1769711594145,12.46420505,116.68,116.63,42.5029613]
["bitfinex","SOLUSD",1769711594455,21.03467763,116.68,116.64,4.42394173]
["bitfinex","SOLUSD",1769711594656,8.06958994,116.67,116.63,8.5741214]
["bitfinex","SOLUSD",1769711594857,8.06958994,116.66,116.62,12.99849862]
["bitfinex","SOLUSD",1769711595943,4.39461511,116.67,116.63,16.64341101]
["bitfinex","SOLUSD",1769711596160,12.46420505,116.67,116.63,8.57382107]
["bitfinex","SOLUSD",1769711596353,8.57151575,116.67,116.63,16.64341101]
["bitfinex","SOLUSD",1769711596551,8.57151575,116.67,116.63,21.06735274]
["bitfinex","SOLUSD",1769711596759,16.64110569,116.67,116.63,12.9977628]
["bitfinex","SOLUSD",1769711597063,8.57151575,116.67,116.63,21.06735274]
["bitfinex","SOLUSD",1769711597452,12.96613086,116.67,116.63,21.06735274]
["bitfinex","SOLUSD",1769711598161,8.06958994,116.64,116.59,25.86546602]
["bitfinex","SOLUSD",1769711598368,12.46420505,116.65,116.6,4.42394173]
["bitfinex","SOLUSD",1769711598542,8.06958994,116.64,116.6,21.06984449]
["bitfinex","SOLUSD",1769711598738,12.46420505,116.64,116.6,4.42394173]
["bitfinex","SOLUSD",1769711598969,29.99947495,116.67,116.6,8.06958994]
["bitfinex","SOLUSD",1769711598970,4.39461511,116.63,116.6,8.06958994]
["bitfinex","SOLUSD",1769711599259,8.06958994,116.66,116.6,4.42394173]
["bitfinex","SOLUSD",1769711599462,12.46420505,116.64,116.59,8.57678418]
["bitfinex","SOLUSD",1769711599666,12.46420505,116.63,116.59,8.57678418]
["bitfinex","SOLUSD",1769711599851,4.39461511,116.63,116.6,8.06958994]
["bitfinex","SOLUSD",1769711600049,12.46420505,116.65,116.6,8.06958994]
["bitfinex","SOLUSD",1769711600262,12.96794335,116.65,116.61,8.06958994]
["bitfinex","SOLUSD",1769711600445,12.96794335,116.65,116.62,8.06958994]
["bitfinex","SOLUSD",1769711601042,12.96794335,116.65,116.61,8.06958994]
["bitfinex","SOLUSD",1769711601459,4.39461511,116.67,116.63,12.49353167]
["bitfinex","SOLUSD",1769711602252,12.96616289,116.67,116.63,12.49353167]
["bitfinex","SOLUSD",1769711602560,8.57078102,116.68,116.64,4.42394173]
["bitfinex","SOLUSD",1769711602762,8.57078102,116.68,116.64,8.06958994]
["bitfinex","SOLUSD",1769711603066,12.9635954,116.7,116.65,12.49353167]
["bitfinex","SOLUSD",1769711603269,8.56840318,116.71,116.67,12.49353167]
["bitfinex","SOLUSD",1769711603564,12.46420505,116.7,116.65,12.49353167]
["bitfinex","SOLUSD",1769711604142,8.06958994,116.68,116.63,21.06732582]
["bitfinex","SOLUSD",1769711604342,8.57084773,116.68,116.64,4.42394173]
["bitfinex","SOLUSD",1769711604550,8.56977221,116.69,116.65,12.49353167]
["bitfinex","SOLUSD",1769711604763,21.03397726,116.69,116.64,8.06958994]
["bitfinex","SOLUSD",1769711605059,12.46420505,116.68,116.63,12.49353167]
["bitfinex","SOLUSD",1769711605860,4.28656162,116.66,116.62,8.57454328]
["bitfinex","SOLUSD",1769711606060,4.28656162,116.66,116.62,16.64413322]
["bitfinex","SOLUSD",1769711606259,4.28656162,116.66,116.62,20.90400114]
["bitfinex","SOLUSD",1769711606469,12.85874765,116.66,116.62,20.90400114]
["bitfinex","SOLUSD",1769711606657,8.57218603,116.66,116.64,8.06958994]
["bitfinex","SOLUSD",1769711607080,8.57218603,116.66,116.63,8.06958994]
["bitfinex","SOLUSD",1769711607469,4.28656162,116.69,116.65,12.32945786]
["bitfinex","SOLUSD",1769711607662,4.28656162,116.69,116.66,8.06958994]
["bitfinex","SOLUSD",1769711607883,12.85648131,116.69,116.65,8.06958994]
["bitfinex","SOLUSD",1769711608185,20.92607125,116.69,116.64,8.06958994]
["bitfinex","SOLUSD",1769711608386,42.09944533,116.83,116.65,4.25986792]
["bitfinex","SOLUSD",1769711608564,42.09944533,116.83,116.64,8.06958994]
["bitfinex","SOLUSD",1769711608565,8.06958994,116.76,116.7,8.06958994]
["bitfinex","SOLUSD",1769711608763,8.06958994,116.74,116.69,4.25986792]
["bitfinex","SOLUSD",1769711609067,8.06958994,116.74,116.69,12.32945786]
["bitfinex","SOLUSD",1769711609778,51.6321365,116.79,116.73,12.32945786]
["bitfinex","SOLUSD",1769711609973,43.06947059,116.79,116.76,8.06958994]
["bitfinex","SOLUSD",1769711610169,8.06958994,116.83,116.78,8.06958994]
["bitfinex","SOLUSD",1769711610483,16.63196685,116.79,116.75,8.06958994]
["bitfinex","SOLUSD",1769711610687,8.56237691,116.79,116.76,8.06958994]
["bitfinex","SOLUSD",1769711610874,3.2483454,116.82,116.78,8.06958994]
["bitfinex","SOLUSD",1769711611075,3.2483454,116.82,116.75,8.56521659]
["bitfinex","SOLUSD",1769711611076,27.0283454,116.82,116.79,8.06958994]
["bitfinex","SOLUSD",1769711611279,11.80735463,116.84,116.81,8.06958994]
["bitfinex","SOLUSD",1769711611490,23.78,116.83,116.81,8.06958994]
["bitfinex","SOLUSD",1769711611780,23.78,116.83,116.79,4.25986792]
["bitfinex","SOLUSD",1769711611983,23.78,116.83,116.79,12.32945786]
["bitfinex","SOLUSD",1769711612159,23.78,116.83,116.8,8.06958994]
["bitfinex","SOLUSD",1769711612358,23.78,116.83,116.81,8.06958994]
["bitfinex","SOLUSD",1769711612558,23.78,116.84,116.81,8.06958994]
["bitfinex","SOLUSD",1769711612781,11.80632571,116.85,116.82,8.06958994]
["bitfinex","SOLUSD",1769711613082,23.78,116.84,116.83,8.06958994]
["bitfinex","SOLUSD",1769711613381,23.78,116.84,116.81,16.63037175]
["bitfinex","SOLUSD",1769711613776,23.78,116.84,116.8,20.89078827]
["bitfinex","SOLUSD",1769711613968,27.0283454,116.84,116.78,4.46005028]
["bitfinex","SOLUSD",1769711614171,11.31793534,116.83,116.78,8.06958994]
["bitfinex","SOLUSD",1769711614685,8.56017805,116.82,116.78,8.06958994]
["bitfinex","SOLUSD",1769711616586,8.56017805,116.82,116.78,4.46005028]
["bitfinex","SOLUSD",1769711616887,8.55976284,116.83,116.8,8.06958994]
["bitfinex","SOLUSD",1769711617181,23.76,116.82,116.79,12.52964022]
["bitfinex","SOLUSD",1769711617385,23.76,116.82,116.79,4.46005028]
["bitfinex","SOLUSD",1769711617591,8.55976284,116.83,116.79,12.52964022]
["bitfinex","SOLUSD",1769711617773,23.76,116.81,116.79,12.52964022]
["bitfinex","SOLUSD",1769711619591,32.32096162,116.81,116.77,21.09303845]
["bitfinex","SOLUSD",1769711619774,23.76,116.81,116.79,8.06958994]
["bitfinex","SOLUSD",1769711620082,23.76,116.8,116.79,8.06958994]
["bitfinex","SOLUSD",1769711620266,23.76,116.8,116.79,16.63196315]
["bitfinex","SOLUSD",1769711620671,8.55969603,116.83,116.78,21.09244548]
["bitfinex","SOLUSD",1769711620877,23.76,116.8,116.78,21.09244548]
["bitfinex","SOLUSD",1769711621077,23.76,116.79,116.78,21.09244548]
["bitfinex","SOLUSD",1769711621279,23.76,116.79,116.78,4.46005028]
["bitfinex","SOLUSD",1769711621572,32.32290004,116.79,116.76,4.46005028]
["bitfinex","SOLUSD",1769711621771,32.32290004,116.79,116.76,12.52964022]
["bitfinex","SOLUSD",1769711621977,23.76,116.79,116.76,12.52964022]
["bitfinex","SOLUSD",1769711622289,23.76,116.78,116.76,21.09418462]
["bitfinex","SOLUSD",1769711622493,23.76,116.78,116.76,12.52964022]
["bitfinex","SOLUSD",1769711622786,21.3994443,116.83,116.78,4.46005028]
["bitfinex","SOLUSD",1769711622979,23.76,116.82,116.79,4.46005028]
["bitfinex","SOLUSD",1769711623175,23.76,116.81,116.77,12.52964022]
["bitfinex","SOLUSD",1769711623388,31.82958994,116.81,116.77,4.46005028]
["bitfinex","SOLUSD",1769711623691,8.56164383,116.8,116.77,4.46005028]
["bitfinex","SOLUSD",1769711624595,32.32124827,116.81,116.77,21.093406]
["bitfinex","SOLUSD",1769711624781,16.62903528,116.83,116.78,12.52964022]
["bitfinex","SOLUSD",1769711624985,23.76,116.82,116.78,4.25965281]
["bitfinex","SOLUSD",1769711625183,31.82958994,116.82,116.78,4.25965281]
["bitfinex","SOLUSD",1769711625384,11.80779074,116.83,116.78,4.25965281]
["bitfinex","SOLUSD",1769711625591,31.82958994,116.82,116.78,4.25965281]
["bitfinex","SOLUSD",1769711625786,32.32091088,116.81,116.78,4.25965281]
["bitfinex","SOLUSD",1769711626180,8.56048803,116.82,116.78,20.89233086]
["bitfinex","SOLUSD",1769711626387,23.76,116.81,116.79,8.06958994]
["bitfinex","SOLUSD",1769711626586,23.76,116.81,116.78,20.89233086]
["bitfinex","SOLUSD",1769711626887,23.76,116.81,116.78,4.25965281]
["bitfinex","SOLUSD",1769711627188,23.76,116.81,116.79,8.06958994]
["bitfinex","SOLUSD",1769711627491,23.76,116.81,116.78,20.8923231]
["bitfinex","SOLUSD",1769711627876,23.76,116.81,116.79,4.46005028]
["bitfinex","SOLUSD",1769711628194,8.56048803,116.82,116.79,4.46005028]
["bitfinex","SOLUSD",1769711628387,23.76,116.8,116.78,12.52964022]
["bitfinex","SOLUSD",1769711628783,23.76,116.8,116.78,4.46005028]
["bitfinex","SOLUSD",1769711629185,23.76,116.79,116.78,12.52964022]
["bitfinex","SOLUSD",1769711629987,8.56113066,116.81,116.78,12.52964022]
["bitfinex","SOLUSD",1769711630224,8.56046242,116.82,116.78,21.09261322]
["bitfinex","SOLUSD",1769711630496,8.56046242,116.82,116.79,12.52964022]
["bitfinex","SOLUSD",1769711630687,23.76,116.81,116.79,12.52964022]
["bitfinex","SOLUSD",1769711630887,4.32032,116.85,116.8,8.06958994]
["bitfinex","SOLUSD",1769711631093,4.32032,116.87,116.82,8.06958994]
["bitfinex","SOLUSD",1769711631273,4.32032,116.86,116.82,4.46005028]
["bitfinex","SOLUSD",1769711631474,36.14990994,116.85,116.8,12.52964022]
["bitfinex","SOLUSD",1769711631776,8.55871276,116.84,116.8,12.52964022]
["bitfinex","SOLUSD",1769711631971,4.32032,116.83,116.79,16.63189374]
["bitfinex","SOLUSD",1769711632181,4.32032,116.83,116.78,21.09239469]
["bitfinex","SOLUSD",1769711632589,12.38990994,116.81,116.77,8.56383672]
["bitfinex","SOLUSD",1769711632778,4.32032,116.81,116.77,16.63342666]
["bitfinex","SOLUSD",1769711633816,4.32032,116.81,116.75,21.41296035]
["bitfinex","SOLUSD",1769711634101,8.06958994,116.79,116.74,21.09516895]
["bitfinex","SOLUSD",1769711634294,23.76,116.78,116.74,21.09516895]
["bitfinex","SOLUSD",1769711634679,12.38990994,116.77,116.72,12.52964022]
["bitfinex","SOLUSD",1769711634887,4.32032,116.77,116.72,12.52964022]
["bitfinex","SOLUSD",1769711635080,4.32032,116.77,116.73,8.06958994]
["bitfinex","SOLUSD",1769711635299,31.82958994,116.78,116.7,12.40450214]
["bitfinex","SOLUSD",1769711635300,12.40343721,116.76,116.7,12.40450214]
["bitfinex","SOLUSD",1769711635506,4.33384727,116.76,116.71,12.90267194]
["bitfinex","SOLUSD",1769711635799,23.76,116.75,116.72,16.6370535]
["bitfinex","SOLUSD",1769711636002,23.76,116.74,116.72,8.56746356]
["bitfinex","SOLUSD",1769711636610,21.40859219,116.78,116.73,12.40450214]
["bitfinex","SOLUSD",1769711636611,4.33384727,116.78,116.73,12.40450214]
["bitfinex","SOLUSD",1769711636803,23.76,116.77,116.74,8.06958994]
["bitfinex","SOLUSD",1769711637608,23.76,116.76,116.74,12.40450214]
["bitfinex","SOLUSD",1769711637808,19.26,116.76,116.74,8.06958994]
["bitfinex","SOLUSD",1769711637985,19.26,116.76,116.73,16.63582364]
["bitfinex","SOLUSD",1769711638906,19.26,116.76,116.73,8.5662337]
["bitfinex","SOLUSD",1769711639079,19.26,116.76,116.74,8.56599361]
["bitfinex","SOLUSD",1769711639483,19.26,116.76,116.74,16.63558355]
["bitfinex","SOLUSD",1769711640203,12.89645926,116.79,116.75,8.06958994]
["bitfinex","SOLUSD",1769711640404,12.89645926,116.79,116.74,16.63558355]
["bitfinex","SOLUSD",1769711640703,36.65645926,116.79,116.74,16.63558355]
["bitfinex","SOLUSD",1769711641108,4.33384727,116.77,116.73,8.56669346]
["bitfinex","SOLUSD",1769711641302,4.33384727,116.77,116.73,16.6362834]
["bitfinex","SOLUSD",1769711641482,4.33384727,116.77,116.74,8.56597356]
["bitfinex","SOLUSD",1769711641678,12.89645926,116.79,116.75,8.06958994]
["bitfinex","SOLUSD",1769711641909,36.65645926,116.79,116.74,16.6355635]
["bitfinex","SOLUSD",1769711642079,12.40343721,116.78,116.73,16.63618423]
["bitfinex","SOLUSD",1769711642284,4.33384727,116.78,116.73,16.63618423]
["bitfinex","SOLUSD",1769711642510,4.33384727,116.78,116.74,16.63557605]
["bitfinex","SOLUSD",1769711643593,8.56384345,116.77,116.73,8.56677803]
["bitfinex","SOLUSD",1769711643786,29.47320827,116.81,116.76,8.06958994]
["bitfinex","SOLUSD",1769711643983,23.76,116.8,116.75,8.06958994]
["bitfinex","SOLUSD",1769711644188,23.76,116.79,116.75,8.06958994]
["bitfinex","SOLUSD",1769711644505,23.76,116.79,116.76,8.06958994]
["bitfinex","SOLUSD",1769711644689,8.56164383,116.8,116.75,2.22644961]
["bitfinex","SOLUSD",1769711644888,8.56164383,116.8,116.76,8.06958994]
["bitfinex","SOLUSD",1769711645297,32.32164383,116.8,116.76,8.06958994]
["bitfinex","SOLUSD",1769711645786,12.8954911,116.8,116.75,18.86070179]
["bitfinex","SOLUSD",1769711646000,36.6554911,116.8,116.75,18.86070179]
["bitfinex","SOLUSD",1769711646185,58.05960068,116.8,116.75,18.86070179]
["bitfinex","SOLUSD",1769711646585,58.05960068,116.8,116.76,8.06958994]
["bitfinex","SOLUSD",1769711647412,58.05960068,116.8,116.71,42.84003969]
["bitfinex","SOLUSD",1769711647413,4.33384727,116.76,116.7,23.64794651]
["bitfinex","SOLUSD",1769711647610,4.33384727,116.73,116.68,8.57018485]
["bitfinex","SOLUSD",1769711647912,8.56531049,116.75,116.68,8.06958994]
["bitfinex","SOLUSD",1769711647913,4.33384727,116.72,116.68,8.06958994]
["bitfinex","SOLUSD",1769711648308,4.33384727,116.72,116.67,2.22644961]
["bitfinex","SOLUSD",1769711648484,4.33384727,116.72,116.68,8.57004973]
["bitfinex","SOLUSD",1769711648686,12.40343721,116.72,116.67,18.86689682]
["bitfinex","SOLUSD",1769711649293,4.33384727,116.72,116.68,8.57042181]
["bitfinex","SOLUSD",1769711649516,12.40343721,116.72,116.68,8.57042181]
["bitfinex","SOLUSD",1769711649705,20.97139834,116.72,116.68,8.57042181]
["bitfinex","SOLUSD",1769711649902,8.06958994,116.71,116.67,10.79741928]
["bitfinex","SOLUSD",1769711650212,20.97139834,116.72,116.67,10.79741928]
["bitfinex","SOLUSD",1769711650622,44.73139834,116.72,116.67,10.79741928]
["bitfinex","SOLUSD",1769711650999,20.97207702,116.71,116.67,8.57096967]
["bitfinex","SOLUSD",1769711651406,12.90248708,116.71,116.67,8.57096967]
["bitfinex","SOLUSD",1769711651726,36.66139511,116.72,116.67,18.85836411]
["bitfinex","SOLUSD",1769711652392,12.3947921,116.7,116.65,115.83198602]
["bitfinex","SOLUSD",1769711652600,12.3947921,116.7,116.66,8.57189419]
["bitfinex","SOLUSD",1769711653122,4.33384727,116.72,116.67,10.28739444]
["bitfinex","SOLUSD",1769711653303,4.33384727,116.72,116.68,8.06094483]
["bitfinex","SOLUSD",1769711653908,12.90136105,116.72,116.67,2.22644961]
["bitfinex","SOLUSD",1769711654233,12.90136105,116.72,116.68,8.06094483]
["bitfinex","SOLUSD",1769711654909,12.3947921,116.74,116.69,8.56971462]
["bitfinex","SOLUSD",1769711655113,44.7211331,116.74,116.69,16.63065945]
["bitfinex","SOLUSD",1769711655409,4.33384727,116.7,116.66,8.06094483]
["bitfinex","SOLUSD",1769711655607,4.33384727,116.7,116.67,8.57071103]
["bitfinex","SOLUSD",1769711655815,4.33384727,116.72,116.68,8.06094483]
["bitfinex","SOLUSD",1769711656209,12.3947921,116.72,116.68,8.5702446]
["bitfinex","SOLUSD",1769711656719,12.3947921,116.72,116.67,18.85821502]
["bitfinex","SOLUSD",1769711657019,8.56824608,116.71,116.67,10.79727019]
["bitfinex","SOLUSD",1769711657315,8.56824608,116.71,116.67,18.85821502]
["bitfinex","SOLUSD",1769711657611,4.33384727,116.7,116.65,107.77104119]
["bitfinex","SOLUSD",1769711657812,12.3947921,116.67,116.65,107.77104119]
["bitfinex","SOLUSD",1769711658219,4.33384727,116.68,116.65,116.34358126]
["bitfinex","SOLUSD",1769711658694,4.33384727,116.68,116.65,107.77104119]
["bitfinex","SOLUSD",1769711659092,4.33384727,116.68,116.65,116.34354614]
["bitfinex","SOLUSD",1769711659297,12.90433501,116.68,116.65,116.34354614]
["bitfinex","SOLUSD",1769711660009,8.56983964,116.69,116.65,124.40449097]
["bitfinex","SOLUSD",1769711660324,12.90310894,116.7,116.66,8.06094483]
["bitfinex","SOLUSD",1769711660523,4.33384727,116.7,116.66,10.28739444]
["bitfinex","SOLUSD",1769711660698,4.33384727,116.7,116.67,8.06094483]
["bitfinex","SOLUSD",1769711660898,12.90306554,116.7,116.66,2.22644961]
["bitfinex","SOLUSD",1769711661200,20.96401037,116.7,116.65,16.63344978]
["bitfinex","SOLUSD",1769711661608,12.90306554,116.7,116.65,16.63344978]
["bitfinex","SOLUSD",1769711661809,20.96401037,116.7,116.65,16.63344978]
["bitfinex","SOLUSD",1769711662327,12.90306554,116.7,116.65,16.63344978]
["bitfinex","SOLUSD",1769711662514,12.90306554,116.7,116.66,8.06094483]
["bitfinex","SOLUSD",1769711662701,4.33384727,116.69,116.65,8.57250495]
["bitfinex","SOLUSD",1769711662906,12.3947921,116.69,116.64,18.86042664]
["bitfinex","SOLUSD",1769711663206,4.33384727,116.69,116.64,18.86042664]
["bitfinex","SOLUSD",1769711663403,4.33384727,116.69,116.55,4.3349122]
["bitfinex","SOLUSD",1769711663404,4.29050879,116.64,116.55,4.3349122]
["bitfinex","SOLUSD",1769711663615,8.06094483,116.59,116.55,4.3349122]
["bitfinex","SOLUSD",1769711663812,8.06094483,116.58,116.56,4.47260529]
["bitfinex","SOLUSD",1769711664105,8.06094483,116.58,116.55,4.3349122]
["bitfinex","SOLUSD",1769711664308,8.06094483,116.57,116.53,12.91617372]
["bitfinex","SOLUSD",1769711664529,16.64013782,116.57,116.53,12.91617372]
["bitfinex","SOLUSD",1769711664701,30.01823625,116.6,116.54,4.3349122]
["bitfinex","SOLUSD",1769711664906,8.06094483,116.59,116.54,4.3349122]
["bitfinex","SOLUSD",1769711665210,8.06094483,116.58,116.54,4.3349122]
["bitfinex","SOLUSD",1769711666025,16.6391814,116.58,116.54,12.91563859]
["bitfinex","SOLUSD",1769711667428,8.06094483,116.58,116.54,12.91563859]
["bitfinex","SOLUSD",1769711668318,8.06094483,116.55,116.52,4.35382545]
["bitfinex","SOLUSD",1769711668496,8.06094483,116.55,116.5,4.35382545]
["bitfinex","SOLUSD",1769711668702,8.06094483,116.55,116.46,42.93106551]
["bitfinex","SOLUSD",1769711668703,8.06094483,116.53,116.48,8.58495667]
["bitfinex","SOLUSD",1769711668914,8.06094483,116.52,116.48,8.58495667]
["bitfinex","SOLUSD",1769711669122,12.31610254,116.5,116.45,4.35382545]
["bitfinex","SOLUSD",1769711669335,20.89964093,116.51,116.46,12.94019602]
["bitfinex","SOLUSD",1769711669510,42.35702656,116.51,116.46,4.35382545]
["bitfinex","SOLUSD",1769711669704,8.06094483,116.5,116.46,4.35382545]
["bitfinex","SOLUSD",1769711669920,16.64448322,116.51,116.47,4.35382545]
["bitfinex","SOLUSD",1769711670507,38.10186885,116.51,116.47,4.35382545]
["bitfinex","SOLUSD",1769711670703,12.31610254,116.5,116.45,16.64813114]
["bitfinex","SOLUSD",1769711670918,8.58353839,116.51,116.46,4.35382545]
["bitfinex","SOLUSD",1769711671122,8.06094483,116.49,116.45,8.58718631]
["bitfinex","SOLUSD",1769711671330,16.64537267,116.49,116.45,4.35382545]
["bitfinex","SOLUSD",1769711672730,16.64435875,116.51,116.46,4.35382545]
["bitfinex","SOLUSD",1769711672931,16.64435875,116.51,116.46,12.41477028]
["bitfinex","SOLUSD",1769711673632,16.64435875,116.51,116.46,12.94009791]
["bitfinex","SOLUSD",1769711673825,16.64435875,116.51,116.46,21.00104274]
["bitfinex","SOLUSD",1769711674129,12.83857163,116.51,116.46,21.00104274]
["bitfinex","SOLUSD",1769711674323,12.83857163,116.51,116.46,12.94009791]
["bitfinex","SOLUSD",1769711674526,12.83857163,116.51,116.46,21.00104274]
["bitfinex","SOLUSD",1769711674718,20.89951646,116.51,116.46,12.94009791]
["bitfinex","SOLUSD",1769711674918,8.58245869,116.52,116.47,12.5424156]
["bitfinex","SOLUSD",1769711675235,51.49480012,116.52,116.48,4.48147077]
["bitfinex","SOLUSD",1769711675608,55.74995783,116.52,116.48,4.48147077]
["bitfinex","SOLUSD",1769711675815,63.81090266,116.52,116.47,21.12780782]
["bitfinex","SOLUSD",1769711676128,42.91234143,116.52,116.49,4.48147077]
["bitfinex","SOLUSD",1769711677027,42.91234143,116.52,116.48,16.64608722]
["bitfinex","SOLUSD",1769711677028,42.91234143,116.52,116.5,12.5424156]
["bitfinex","SOLUSD",1769711677234,4.25515771,116.56,116.51,4.48147077]
["bitfinex","SOLUSD",1769711677417,4.28060951,116.55,116.51,4.48147077]
["bitfinex","SOLUSD",1769711677622,4.28060951,116.54,116.5,8.58369098]
["bitfinex","SOLUSD",1769711677933,8.58014619,116.55,116.51,4.48147077]
["bitfinex","SOLUSD",1769711678345,8.58014619,116.55,116.46,8.06094483]
["bitfinex","SOLUSD",1769711678346,4.28060951,116.51,116.46,8.06094483]
["bitfinex","SOLUSD",1769711678517,4.28060951,116.51,116.47,8.06094483]
["bitfinex","SOLUSD",1769711678713,4.28060951,116.51,116.46,12.5424156]
["bitfinex","SOLUSD",1769711678912,4.28060951,116.51,116.47,8.06094483]
["bitfinex","SOLUSD",1769711679112,4.28060951,116.51,116.47,12.5424156]
["bitfinex","SOLUSD",1769711679814,4.28060951,116.51,116.48,8.58470623]
["bitfinex","SOLUSD",1769711680010,20.92365776,116.53,116.48,8.58470623]
["bitfinex","SOLUSD",1769711680237,4.28060951,116.52,116.48,8.58470623]
["bitfinex","SOLUSD",1769711680438,12.34155434,116.52,116.48,8.58470623]
["bitfinex","SOLUSD",1769711680729,8.58210342,116.53,116.48,12.5424156]
["bitfinex","SOLUSD",1769711681037,16.64304825,116.53,116.48,12.5424156]
["bitfinex","SOLUSD",1769711681332,8.58210342,116.53,116.48,12.5424156]
["bitfinex","SOLUSD",1769711681546,8.58210342,116.53,116.49,4.48147077]
["bitfinex","SOLUSD",1769711681725,8.58210342,116.53,116.49,13.06532089]
["bitfinex","SOLUSD",1769711681929,12.86140086,116.54,116.49,13.06532089]
["bitfinex","SOLUSD",1769711682131,12.86140086,116.54,116.49,21.12626572]
["bitfinex","SOLUSD",1769711682329,8.58079135,116.54,116.48,21.4622266]
["bitfinex","SOLUSD",1769711682528,8.06094483,116.52,116.47,8.06094483]
["bitfinex","SOLUSD",1769711682720,38.0935982,116.54,116.48,12.56094483]
["bitfinex","SOLUSD",1769711682920,8.06094483,116.53,116.48,4.5]
["bitfinex","SOLUSD",1769711683121,8.06094483,116.52,116.48,4.5]
["bitfinex","SOLUSD",1769711683320,8.06094483,116.53,116.48,12.56094483]
["bitfinex","SOLUSD",1769711683521,38.0935982,116.54,116.48,13.08452072]
["bitfinex","SOLUSD",1769711683716,16.64173618,116.54,116.49,12.56094483]
["bitfinex","SOLUSD",1769711683943,8.06094483,116.53,116.48,21.14546555]
["bitfinex","SOLUSD",1769711684141,0.44173618,116.56,116.48,13.08452072]
["bitfinex","SOLUSD",1769711684319,8.06094483,116.52,116.48,13.08452072]
["bitfinex","SOLUSD",1769711684521,8.06094483,116.51,116.46,13.086299]
["bitfinex","SOLUSD",1769711684943,8.06094483,116.51,116.47,4.5]
["bitfinex","SOLUSD",1769711685527,8.06094483,116.51,116.47,13.08583369]
["bitfinex","SOLUSD",1769711686327,16.64348043,116.52,116.48,4.5]
["bitfinex","SOLUSD",1769711687043,16.64348043,116.52,116.47,8.58583369]
["bitfinex","SOLUSD",1769711687044,16.64348043,116.52,116.47,13.08583369]
["bitfinex","SOLUSD",1769711687930,16.64277467,116.53,116.48,8.06094483]
["bitfinex","SOLUSD",1769711688130,16.64201318,116.54,116.49,12.56094483]
["bitfinex","SOLUSD",1769711688443,30.03293037,116.54,116.48,4.5]
["bitfinex","SOLUSD",1769711688827,8.06094483,116.53,116.48,4.5]
["bitfinex","SOLUSD",1769711689026,8.58106835,116.54,116.5,4.5]
["bitfinex","SOLUSD",1769711689349,16.641288,116.55,116.5,8.06094483]
["bitfinex","SOLUSD",1769711689537,8.58034317,116.55,116.51,4.5]
["bitfinex","SOLUSD",1769711689728,16.641288,116.55,116.51,4.5]
["bitfinex","SOLUSD",1769711690042,16.63948133,116.57,116.52,4.5]
["bitfinex","SOLUSD",1769711690550,8.06094483,116.55,116.51,4.5]
["bitfinex","SOLUSD",1769711691563,8.06094483,116.54,116.51,4.5]
["bitfinex","SOLUSD",1769711691925,16.64227101,116.54,116.51,4.5]
["bitfinex","SOLUSD",1769711693151,8.58132618,116.54,116.51,13.08290887]
["bitfinex","SOLUSD",1769711693347,8.58132618,116.54,116.51,4.5]
["bitfinex","SOLUSD",1769711693652,8.58132618,116.54,116.51,13.0829462]
["bitfinex","SOLUSD",1769711694151,29.50681881,116.58,116.53,4.5]
["bitfinex","SOLUSD",1769711694648,8.06094483,116.57,116.53,4.5]
["bitfinex","SOLUSD",1769711694853,8.06094483,116.57,116.53,3.5]
["bitfinex","SOLUSD",1769711695051,29.50681881,116.58,116.53,3.5]
["bitfinex","SOLUSD",1769711695231,16.63974504,116.57,116.53,3.5]
["bitfinex","SOLUSD",1769711696243,8.57807,116.58,116.53,16.64232802]
["bitfinex","SOLUSD",1769711696452,8.57807,116.58,116.54,8.06094483]
["bitfinex","SOLUSD",1769711696649,16.63901483,116.58,116.53,8.58138319]
["bitfinex","SOLUSD",1769711696853,16.63901483,116.58,116.54,4.35810549]
["bitfinex","SOLUSD",1769711697931,8.57807,116.58,116.54,4.35810549]
["bitfinex","SOLUSD",1769711698148,14.05795656,116.59,116.55,12.41905032]
["bitfinex","SOLUSD",1769711698335,4.32248942,116.59,116.57,4.35810549]
["bitfinex","SOLUSD",1769711698829,4.32248942,116.59,116.58,4.35810549]
["bitfinex","SOLUSD",1769711699033,8.57521763,116.62,116.58,4.35810549]
["bitfinex","SOLUSD",1769711699246,16.63616246,116.62,116.58,4.35810549]
["bitfinex","SOLUSD",1769711699855,16.63616246,116.62,116.56,21.44757085]
["bitfinex","SOLUSD",1769711699856,8.06094483,116.6,116.56,4.35810549]
["bitfinex","SOLUSD",1769711700448,4.33056518,116.61,116.57,4.35810549]
["bitfinex","SOLUSD",1769711700449,12.39151001,116.61,116.57,4.35810549]
["bitfinex","SOLUSD",1769711700632,8.06094483,116.6,116.56,8.57895415]
["bitfinex","SOLUSD",1769711700949,8.06094483,116.59,116.55,4.35810549]
["bitfinex","SOLUSD",1769711701148,4.33056518,116.6,116.56,4.35810549]
["bitfinex","SOLUSD",1769711701348,8.57435074,116.63,116.58,4.35810549]
["bitfinex","SOLUSD",1769711701649,8.77374621,116.64,116.6,12.41905032]
["bitfinex","SOLUSD",1769711701857,0.2,116.64,116.61,4.35810549]
["bitfinex","SOLUSD",1769711702059,0.2,116.64,116.63,4.35810549]
["bitfinex","SOLUSD",1769711702249,13.10398751,116.64,116.59,12.41905032]
["bitfinex","SOLUSD",1769711702552,8.06094483,116.6,116.57,4.35810549]
["bitfinex","SOLUSD",1769711702948,12.39151001,116.61,116.57,4.35810549]
["bitfinex","SOLUSD",1769711703139,38.26783766,116.64,116.59,12.41905032]
["bitfinex","SOLUSD",1769711703333,42.59840284,116.64,116.59,4.35810549]
["bitfinex","SOLUSD",1769711703537,8.06094483,116.62,116.59,4.35810549]
["bitfinex","SOLUSD",1769711703752,4.33056518,116.63,116.59,4.35810549]
["bitfinex","SOLUSD",1769711704051,12.39151001,116.63,116.59,4.35810549]
["bitfinex","SOLUSD",1769711704254,16.83436716,116.64,116.59,20.99595941]
["bitfinex","SOLUSD",1769711704558,21.16493234,116.64,116.59,20.99595941]
["bitfinex","SOLUSD",1769711704763,8.06094483,116.63,116.59,4.35810549]
["bitfinex","SOLUSD",1769711705639,16.63580334,116.62,116.57,12.93634942]
["bitfinex","SOLUSD",1769711705842,8.06094483,116.6,116.55,31.86094483]
["bitfinex","SOLUSD",1769711706035,8.06094483,116.6,116.56,4.35810549]
["bitfinex","SOLUSD",1769711707552,4.33056518,116.61,116.56,4.35810549]
["bitfinex","SOLUSD",1769711707851,20.96783934,116.6,116.56,4.35810549]
["bitfinex","SOLUSD",1769711708154,8.06094483,116.58,116.55,28.15810549]
["bitfinex","SOLUSD",1769711708335,34.34771783,116.6,116.55,28.15810549]
["bitfinex","SOLUSD",1769711708538,8.06094483,116.58,116.55,28.15810549]
["bitfinex","SOLUSD",1769711708755,4.33056518,116.59,116.53,4.35810549]
["bitfinex","SOLUSD",1769711708943,8.06094483,116.58,116.53,21.00013599]
["bitfinex","SOLUSD",1769711709144,12.39151001,116.59,116.55,4.35810549]
["bitfinex","SOLUSD",1769711709759,8.57780065,116.58,116.55,4.35810549]
["bitfinex","SOLUSD",1769711710640,25.77051035,116.61,116.55,20.99879543]
["bitfinex","SOLUSD",1769711710844,8.57632933,116.6,116.56,12.41905032]
["bitfinex","SOLUSD",1769711711051,20.96783934,116.6,116.56,4.35810549]
["bitfinex","SOLUSD",1769711711249,12.39151001,116.59,116.54,8.58042693]
["bitfinex","SOLUSD",1769711711550,12.39151001,116.59,116.54,12.93853242]
["bitfinex","SOLUSD",1769711711756,8.57780065,116.58,116.54,20.99947725]
["bitfinex","SOLUSD",1769711711944,8.57780065,116.58,116.54,12.93853242]
["bitfinex","SOLUSD",1769711712656,8.57780065,116.58,116.55,4.35810549]
["bitfinex","SOLUSD",1769711713160,16.63874548,116.58,116.54,12.93853242]
["bitfinex","SOLUSD",1769711713339,8.57780065,116.58,116.54,20.99947725]
["bitfinex","SOLUSD",1769711713540,8.57780065,116.58,116.54,21.01886421]
["bitfinex","SOLUSD",1769711714561,12.90795115,116.59,116.54,21.01886421]
["bitfinex","SOLUSD",1769711714856,20.98828294,116.59,116.54,21.01886421]
["bitfinex","SOLUSD",1769711715955,12.41089697,116.61,116.57,4.35810549]
["bitfinex","SOLUSD",1769711716160,12.90646917,116.61,116.57,4.35810549]
["bitfinex","SOLUSD",1769711716738,4.33056518,116.63,116.58,12.43843728]
["bitfinex","SOLUSD",1769711717059,8.77347366,116.64,116.61,4.35810549]
["bitfinex","SOLUSD",1769711717453,9.73586813,116.69,116.63,12.43843728]
["bitfinex","SOLUSD",1769711717454,12.90101427,116.68,116.63,12.43843728]
["bitfinex","SOLUSD",1769711717756,5.46059728,116.69,116.56,13.21352988]
["bitfinex","SOLUSD",1769711717757,8.08033179,116.69,116.65,4.35810549]
["bitfinex","SOLUSD",1769711717958,0.2,116.72,116.67,4.35810549]
["bitfinex","SOLUSD",1769711718158,0.2,116.72,116.66,30.00171437]
["bitfinex","SOLUSD",1769711718159,12.41089697,116.71,116.66,8.57191839]
["bitfinex","SOLUSD",1769711718466,8.76757654,116.72,116.67,12.43843728]
["bitfinex","SOLUSD",1769711718667,8.56561738,116.75,116.71,4.35810549]
["bitfinex","SOLUSD",1769711718965,8.56561738,116.75,116.71,12.43843728]
["bitfinex","SOLUSD",1769711719260,16.64594917,116.75,116.71,4.35810549]
["bitfinex","SOLUSD",1769711719662,8.56561738,116.75,116.71,12.43843728]
["bitfinex","SOLUSD",1769711719957,8.56318718,116.78,116.74,12.43843728]
["bitfinex","SOLUSD",1769711720545,8.56318718,116.78,116.73,8.56677803]
["bitfinex","SOLUSD",1769711720546,8.56243769,116.79,116.75,12.43843728]
["bitfinex","SOLUSD",1769711720742,20.97333466,116.79,116.73,16.64710982]
["bitfinex","SOLUSD",1769711721067,8.56243769,116.79,116.75,12.43843728]
["bitfinex","SOLUSD",1769711721370,8.56168507,116.8,116.76,12.43843728]
["bitfinex","SOLUSD",1769711721667,8.56168507,116.8,116.76,4.35810549]
["bitfinex","SOLUSD",1769711722166,20.97258204,116.8,116.75,21.0037202]
["bitfinex","SOLUSD",1769711722549,8.56168507,116.8,116.76,4.35810549]
["bitfinex","SOLUSD",1769711722961,16.64152352,116.81,116.76,21.00274617]
["bitfinex","SOLUSD",1769711723461,16.64152352,116.81,116.77,8.08033179]
["bitfinex","SOLUSD",1769711723462,12.89175691,116.81,116.77,8.08033179]
["bitfinex","SOLUSD",1769711723770,16.64152352,116.81,116.76,21.00274617]
["bitfinex","SOLUSD",1769711724766,4.27527085,116.86,116.79,12.43843728]
["bitfinex","SOLUSD",1769711724767,16.63918625,116.84,116.79,12.43843728]
["bitfinex","SOLUSD",1769711725261,8.08033179,116.82,116.77,12.43843728]
["bitfinex","SOLUSD",1769711725465,8.08033179,116.8,116.75,12.81463125]
["bitfinex","SOLUSD",1769711725670,8.08033179,116.79,116.75,12.81463125]
["bitfinex","SOLUSD",1769711725875,4.12641034,116.81,116.75,12.81463125]
["bitfinex","SOLUSD",1769711726047,8.56311012,116.78,116.74,8.08033179]
["bitfinex","SOLUSD",1769711726254,8.56311012,116.78,116.74,20.89572811]
["bitfinex","SOLUSD",1769711726447,8.56189567,116.8,116.75,4.24944391]
["bitfinex","SOLUSD",1769711726653,8.08033179,116.79,116.75,4.24944391]
["bitfinex","SOLUSD",1769711726854,8.08033179,116.78,116.75,4.24944391]
["bitfinex","SOLUSD",1769711727053,8.08033179,116.79,116.75,4.24944391]
["bitfinex","SOLUSD",1769711728274,8.56311012,116.78,116.75,4.24944391]
["bitfinex","SOLUSD",1769711728968,4.12641034,116.81,116.76,4.24944391]
["bitfinex","SOLUSD",1769711729149,12.20674213,116.81,116.76,12.3297757]
["bitfinex","SOLUSD",1769711729350,8.08033179,116.83,116.78,12.3297757]
["bitfinex","SOLUSD",1769711729851,12.20674213,116.83,116.78,12.3297757]
["bitfinex","SOLUSD",1769711730051,8.55944534,116.83,116.8,4.24944391]
["bitfinex","SOLUSD",1769711730251,25.52240759,116.85,116.8,4.24944391]
["bitfinex","SOLUSD",1769711730252,12.68453217,116.85,116.81,4.24944391]
["bitfinex","SOLUSD",1769711730472,8.08033179,116.83,116.79,4.24944391]
["bitfinex","SOLUSD",1769711730770,12.20674213,116.84,116.79,4.24944391]
["bitfinex","SOLUSD",1769711730967,4.12641034,116.84,116.79,12.3297757]
["bitfinex","SOLUSD",1769711731164,12.20674213,116.84,116.79,12.81164054]
["bitfinex","SOLUSD",1769711731364,29.95307262,116.85,116.8,12.81099958]
["bitfinex","SOLUSD",1769711731365,34.07948296,116.85,116.8,12.81099958]
["bitfinex","SOLUSD",1769711731556,42.15981475,116.85,116.8,12.3297757]
["bitfinex","SOLUSD",1769711731749,42.15981475,116.85,116.8,20.89119363]
["bitfinex","SOLUSD",1769711731750,34.07948296,116.85,116.8,20.89119363]
["bitfinex","SOLUSD",1769711731950,8.55812183,116.85,116.81,12.3297757]
["bitfinex","SOLUSD",1769711732155,20.76486396,116.85,116.8,20.89119363]
["bitfinex","SOLUSD",1769711732370,12.20674213,116.84,116.78,12.3297757]
["bitfinex","SOLUSD",1769711732672,29.95307262,116.85,116.8,12.3297757]
["bitfinex","SOLUSD",1769711732673,8.08033179,116.85,116.8,12.3297757]
["bitfinex","SOLUSD",1769711733055,8.08033179,116.85,116.8,4.24944391]
["bitfinex","SOLUSD",1769711733259,8.08033179,116.83,116.78,21.02563469]
["bitfinex","SOLUSD",1769711733459,8.08033179,116.84,116.79,16.64269685]
["bitfinex","SOLUSD",1769711733975,8.08033179,116.83,116.79,8.56236506]
["bitfinex","SOLUSD",1769711734470,16.64023398,116.83,116.79,8.56236506]
["bitfinex","SOLUSD",1769711734772,12.83263223,116.86,116.82,12.46279198]
["bitfinex","SOLUSD",1769711734977,8.55724798,116.86,116.82,12.46279198]
["bitfinex","SOLUSD",1769711735275,4.27538425,116.84,116.79,38.04863913]
["bitfinex","SOLUSD",1769711735659,12.83263223,116.86,116.82,12.46279198]
["bitfinex","SOLUSD",1769711736172,12.83263223,116.86,116.79,29.96830734]
["bitfinex","SOLUSD",1769711736173,8.55672569,116.87,116.84,8.08033179]
["bitfinex","SOLUSD",1769711736370,4.27538425,116.86,116.82,8.08033179]
["bitfinex","SOLUSD",1769711736676,4.27538425,116.86,116.82,12.46279198]
["bitfinex","SOLUSD",1769711737155,4.27538425,116.85,116.81,8.08033179]
["bitfinex","SOLUSD",1769711737472,8.08033179,116.84,116.8,12.94379001]
["bitfinex","SOLUSD",1769711737666,12.35571604,116.84,116.8,4.38246019]
["bitfinex","SOLUSD",1769711737976,12.35571604,116.84,116.8,8.08033179]
["bitfinex","SOLUSD",1769711738981,8.55944534,116.83,116.79,21.0248318]
["bitfinex","SOLUSD",1769711739160,8.55944534,116.83,116.79,12.94450001]
["bitfinex","SOLUSD",1769711739357,12.35571604,116.81,116.77,4.38246019]
["bitfinex","SOLUSD",1769711739568,4.27538425,116.81,116.77,21.02638842]
["bitfinex","SOLUSD",1769711739754,12.35571604,116.81,116.77,21.02638842]
["bitfinex","SOLUSD",1769711740169,12.35571604,116.81,116.77,12.94605663]
["bitfinex","SOLUSD",1769711740474,12.35571604,116.81,116.77,21.02638842]
["bitfinex","SOLUSD",1769711740880,8.08033179,116.81,116.77,21.02638842]
["bitfinex","SOLUSD",1769711741177,8.08033179,116.86,116.81,4.38246019]
["bitfinex","SOLUSD",1769711741370,8.08033179,116.85,116.81,4.38246019]
["bitfinex","SOLUSD",1769711741568,12.35571604,116.85,116.8,8.08033179]
["bitfinex","SOLUSD",1769711741964,12.35571604,116.85,116.78,29.97082175]
["bitfinex","SOLUSD",1769711742171,12.35571604,116.82,116.78,8.56304645]
["bitfinex","SOLUSD",1769711742572,12.35571604,116.82,116.77,8.08033179]
["bitfinex","SOLUSD",1769711742884,12.35571604,116.82,116.73,4.27527085]
["bitfinex","SOLUSD",1769711742885,12.35571604,116.8,116.75,16.64527067]
["bitfinex","SOLUSD",1769711743061,8.56237691,116.79,116.75,16.64527067]
["bitfinex","SOLUSD",1769711743362,4.27538425,116.8,116.76,8.08033179]
["bitfinex","SOLUSD",1769711743561,4.27538425,116.8,116.76,12.46279198]
["bitfinex","SOLUSD",1769711743964,4.27538425,116.84,116.79,12.46279198]
["bitfinex","SOLUSD",1769711744164,8.55979295,116.83,116.8,8.08033179]
["bitfinex","SOLUSD",1769711744662,8.55871276,116.84,116.8,12.46279198]
["bitfinex","SOLUSD",1769711745182,8.55832383,116.85,116.81,21.02350335]
["bitfinex","SOLUSD",1769711745376,8.55832383,116.85,116.79,21.40512443]
["bitfinex","SOLUSD",1769711745579,8.55832383,116.85,116.82,8.08033179]
["bitfinex","SOLUSD",1769711745781,21.39245709,116.87,116.83,8.08033179]
["bitfinex","SOLUSD",1769711745782,8.55651578,116.87,116.83,8.08033179]
["bitfinex","SOLUSD",1769711745967,12.83190003,116.87,116.83,8.08033179]
["bitfinex","SOLUSD",1769711746282,4.27538425,116.87,116.84,8.08033179]
["bitfinex","SOLUSD",1769711746489,8.5561254,116.88,116.85,8.08033179]
["bitfinex","SOLUSD",1769711746676,12.83074242,116.89,116.81,21.4022772]
["bitfinex","SOLUSD",1769711746981,4.27538425,116.88,116.84,8.08033179]
["bitfinex","SOLUSD",1769711747186,4.27538425,116.88,116.85,8.08033179]
["bitfinex","SOLUSD",1769711747382,8.55535817,116.89,116.85,8.08033179]
["bitfinex","SOLUSD",1769711748185,0.2,116.9,116.87,8.08033179]
["bitfinex","SOLUSD",1769711748486,0.2,116.9,116.86,8.08033179]
["bitfinex","SOLUSD",1769711748679,0.2,116.9,116.81,77.04281382]
["bitfinex","SOLUSD",1769711748680,1e-08,116.9,116.89,8.08033179]
["bitfinex","SOLUSD",1769711748869,1e-08,116.9,116.88,12.31438479]
["bitfinex","SOLUSD",1769711749064,1e-08,116.9,116.89,16.63538354]
["bitfinex","SOLUSD",1769711749274,1e-08,116.94,116.9,4.234053]
["bitfinex","SOLUSD",1769711749572,1e-08,116.94,116.91,8.08033179]
["bitfinex","SOLUSD",1769711749894,0.2,117.05,116.94,4.234053]
["bitfinex","SOLUSD",1769711750090,0.2,117.05,116.99,4.46006787]
["bitfinex","SOLUSD",1769711750091,8.73533532,117.04,116.99,4.46006787]
["bitfinex","SOLUSD",1769711750268,4.27538425,117.04,117.01,8.08033179]
["bitfinex","SOLUSD",1769711750795,0.2,117.05,117.02,8.08033179]
["bitfinex","SOLUSD",1769711751089,4.47538425,117.05,117.01,8.08033179]
["bitfinex","SOLUSD",1769711751289,4.47538425,117.05,117.02,8.08033179]
["bitfinex","SOLUSD",1769711751487,4.47538425,117.05,117.01,8.08033179]
["bitfinex","SOLUSD",1769711751672,0.2,117.05,117.0,33.74858289]
["bitfinex","SOLUSD",1769711751872,4.47538425,117.05,117.0,29.9145299]
["bitfinex","SOLUSD",1769711752079,12.55571604,117.05,117.0,16.62734033]
["bitfinex","SOLUSD",1769711752280,12.35571604,117.02,116.99,4.46006787]
["bitfinex","SOLUSD",1769711752491,4.27538425,117.02,116.99,4.46006787]
["bitfinex","SOLUSD",1769711752669,4.27538425,117.0,116.94,3.83405299]
["bitfinex","SOLUSD",1769711752865,4.27538425,117.04,116.98,12.93089005]
["bitfinex","SOLUSD",1769711753069,4.27538425,117.02,116.97,8.54920064]
["bitfinex","SOLUSD",1769711753268,8.08033179,117.0,116.97,8.54920064]
["bitfinex","SOLUSD",1769711753588,4.27538425,116.97,116.92,118.84784496]
["bitfinex","SOLUSD",1769711753780,12.35571604,116.97,116.92,126.92817675]
["bitfinex","SOLUSD",1769711753975,4.27538425,116.97,116.93,8.08033179]
["bitfinex","SOLUSD",1769711754175,4.27538425,116.97,116.93,16.63228581]
["bitfinex","SOLUSD",1769711754691,4.27538425,116.97,116.93,16.63227713]
["bitfinex","SOLUSD",1769711754991,12.35571604,116.95,116.92,118.84784496]
["bitfinex","SOLUSD",1769711755290,4.27538425,116.95,116.92,118.84784496]
["bitfinex","SOLUSD",1769711755469,12.44623113,116.94,116.92,112.32296262]
["bitfinex","SOLUSD",1769711755668,12.40257213,116.93,116.92,65.35505296]
["bitfinex","SOLUSD",1769711755894,34.20637516,116.95,116.92,65.35505296]
["bitfinex","SOLUSD",1769711756064,8.08033179,116.94,116.92,65.31183055]
["bitfinex","SOLUSD",1769711756269,8.08033179,116.93,116.92,1e-08]
["bitfinex","SOLUSD",1769711756490,12.31655954,116.93,116.88,12.94583092]
["bitfinex","SOLUSD",1769711756691,8.08033179,116.92,116.88,12.94583092]
["bitfinex","SOLUSD",1769711756895,12.31655954,116.93,116.88,21.02616271]
["bitfinex","SOLUSD",1769711757387,16.63318844,116.92,116.88,12.94583092]
["bitfinex","SOLUSD",1769711757581,16.63318844,116.92,116.88,4.39063357]
["bitfinex","SOLUSD",1769711757797,16.63318844,116.92,116.86,114.42343031]
["bitfinex","SOLUSD",1769711757798,8.08033179,116.91,116.86,114.05838585]
["bitfinex","SOLUSD",1769711758092,8.08033179,116.91,116.87,21.02740011]
["bitfinex","SOLUSD",1769711758393,8.08033179,116.91,116.87,4.39063357]
["bitfinex","SOLUSD",1769711758891,8.55285665,116.92,116.87,21.02746215]
["bitfinex","SOLUSD",1769711759094,8.08033179,116.91,116.87,21.02739687]
["bitfinex","SOLUSD",1769711759399,12.7890844,116.92,116.87,12.94706508]
["bitfinex","SOLUSD",1769711759573,8.08033179,116.89,116.85,4.39063357]
["bitfinex","SOLUSD",1769711759773,34.17122603,116.92,116.82,104.09967874]
["bitfinex","SOLUSD",1769711759774,8.55285665,116.92,116.87,8.08033179]
["bitfinex","SOLUSD",1769711760089,20.86868474,116.93,116.88,8.08033179]
["bitfinex","SOLUSD",1769711760397,4.23622775,117.01,116.92,12.47096536]
["bitfinex","SOLUSD",1769711760569,4.23622775,116.97,116.92,8.08033179]
["bitfinex","SOLUSD",1769711760888,12.31655954,116.95,116.9,12.47096536]
["bitfinex","SOLUSD",1769711761277,8.08033179,116.94,116.9,12.47096536]
["bitfinex","SOLUSD",1769711761484,25.61298747,116.95,116.9,12.47096536]
["bitfinex","SOLUSD",1769711761695,4.23622775,116.99,116.94,12.47096536]
["bitfinex","SOLUSD",1769711761888,4.23622775,117.01,116.95,8.08033179]
["bitfinex","SOLUSD",1769711762091,4.23622775,117.01,116.96,8.08033179]
["bitfinex","SOLUSD",1769711762092,8.08033179,117.0,116.96,8.08033179]
["bitfinex","SOLUSD",1769711762397,8.08033179,116.99,116.93,4.39063357]
["bitfinex","SOLUSD",1769711762590,8.08033179,116.99,116.94,12.47096536]
["bitfinex","SOLUSD",1769711762787,8.08033179,116.98,116.94,4.39063357]
["bitfinex","SOLUSD",1769711762989,8.08033179,116.96,116.92,4.39063357]
["bitfinex","SOLUSD",1769711763181,12.31655954,116.98,116.94,8.08033179]
["bitfinex","SOLUSD",1769711763376,20.86566556,116.98,116.94,8.08033179]
["bitfinex","SOLUSD",1769711763794,20.86566556,116.98,116.93,12.47096536]
["bitfinex","SOLUSD",1769711763795,8.08033179,116.97,116.93,12.47096536]
["bitfinex","SOLUSD",1769711764590,8.08033179,116.96,116.92,8.08033179]
["bitfinex","SOLUSD",1769711764797,8.08033179,116.95,116.91,12.47096536]
["bitfinex","SOLUSD",1769711764995,8.08033179,116.96,116.91,12.47096536]
["bitfinex","SOLUSD",1769711765299,8.08033179,116.95,116.91,12.47096536]
["bitfinex","SOLUSD",1769711765620,12.31655954,116.93,116.87,4.39063357]
["bitfinex","SOLUSD",1769711765796,8.08033179,116.93,116.89,8.08033179]
["bitfinex","SOLUSD",1769711766094,8.08033179,116.93,116.88,12.47096536]
["bitfinex","SOLUSD",1769711766289,34.16610631,116.94,116.88,12.47096536]
["bitfinex","SOLUSD",1769711766497,16.63172566,116.94,116.89,21.025595]
["bitfinex","SOLUSD",1769711766676,8.55139387,116.94,116.9,4.39063357]
["bitfinex","SOLUSD",1769711766999,4.23622775,116.96,116.91,12.47096536]
["bitfinex","SOLUSD",1769711767174,8.55001472,116.96,116.91,4.39063357]
["bitfinex","SOLUSD",1769711767375,16.63034651,116.96,116.92,12.47096536]
["bitfinex","SOLUSD",1769711767575,8.55001472,116.96,116.92,12.47096536]
["bitfinex","SOLUSD",1769711768297,16.63034651,116.96,116.93,4.39063357]
["bitfinex","SOLUSD",1769711768602,8.08033179,116.95,116.91,4.39063357]
["bitfinex","SOLUSD",1769711768796,8.08033179,116.92,116.87,4.39063357]
["bitfinex","SOLUSD",1769711769108,4.23622775,116.94,116.89,12.47096536]
["bitfinex","SOLUSD",1769711769303,12.31655954,116.94,116.9,8.08033179]
["bitfinex","SOLUSD",1769711769606,8.55066267,116.95,116.92,12.47096536]
["bitfinex","SOLUSD",1769711769783,8.55066267,116.95,116.92,4.39063357]
["bitfinex","SOLUSD",1769711770503,8.55066267,116.95,116.92,12.47096536]
["bitfinex","SOLUSD",1769711770882,16.63099446,116.95,116.92,4.39063357]
["bitfinex","SOLUSD",1769711771193,4.27527085,116.98,116.93,12.47096536]
["bitfinex","SOLUSD",1769711771384,16.62880161,116.98,116.94,4.39063357]
["bitfinex","SOLUSD",1769711771888,16.62880161,116.98,116.94,12.47096536]
["bitfinex","SOLUSD",1769711772206,8.54846982,116.98,116.94,12.47096536]
["bitfinex","SOLUSD",1769711772385,12.78104531,117.03,116.96,12.47096536]
["bitfinex","SOLUSD",1769711772698,8.08033179,117.01,116.97,8.08033179]
["bitfinex","SOLUSD",1769711772885,8.08033179,117.01,116.97,4.39063357]
["bitfinex","SOLUSD",1769711773091,8.08033179,116.98,116.95,4.39063357]
["bitfinex","SOLUSD",1769711773604,8.02672947,116.98,116.95,4.39063357]
["bitfinex","SOLUSD",1769711773785,8.54846982,116.98,116.95,4.39063357]
["bitfinex","SOLUSD",1769711774111,8.54846982,116.98,116.95,12.41736304]
["bitfinex","SOLUSD",1769711775098,29.39566358,117.0,116.95,12.41736304]
["bitfinex","SOLUSD",1769711775099,8.54627809,117.01,116.96,4.39063357]
["bitfinex","SOLUSD",1769711775303,8.02672947,117.0,116.95,8.02672947]
["bitfinex","SOLUSD",1769711775484,8.02672947,116.99,116.94,20.96872093]
["bitfinex","SOLUSD",1769711775884,16.57479253,116.99,116.94,20.96872093]
["bitfinex","SOLUSD",1769711776204,8.54806306,116.99,116.96,8.02672947]
["bitfinex","SOLUSD",1769711776580,8.54806306,116.99,116.9,66.51041039]
["bitfinex","SOLUSD",1769711776581,12.26295722,116.98,116.93,12.41736304]
["bitfinex","SOLUSD",1769711776786,8.02672947,116.97,116.92,12.41736304]
["bitfinex","SOLUSD",1769711777087,8.02672947,116.96,116.92,4.39063357]
["bitfinex","SOLUSD",1769711777287,8.02672947,116.96,116.91,8.02672947]
["bitfinex","SOLUSD",1769711777288,8.02672947,116.94,116.9,4.39063357]
["bitfinex","SOLUSD",1769711777683,8.5114986,116.96,116.9,12.41736304]
["bitfinex","SOLUSD",1769711777878,8.02672947,116.93,116.9,4.39063357]
["bitfinex","SOLUSD",1769711778509,8.02672947,116.92,116.88,4.39063357]
["bitfinex","SOLUSD",1769711778685,34.16657827,116.94,116.89,4.39063357]
["bitfinex","SOLUSD",1769711778891,8.55186583,116.94,116.91,4.39063357]
["bitfinex","SOLUSD",1769711779089,16.5785953,116.94,116.91,4.39063357]
["bitfinex","SOLUSD",1769711779311,16.5785953,116.94,116.89,20.9724064]
["bitfinex","SOLUSD",1769711779507,8.55186583,116.94,116.9,4.39063357]
["bitfinex","SOLUSD",1769711779807,16.5785953,116.94,116.9,4.39063357]
["bitfinex","SOLUSD",1769711780506,8.02672947,116.93,116.9,4.39063357]
["bitfinex","SOLUSD",1769711781009,8.02672947,116.92,116.88,20.97283054]
["bitfinex","SOLUSD",1769711781197,8.02672947,116.92,116.89,4.39063357]
["bitfinex","SOLUSD",1769711781407,8.02672947,116.93,116.89,4.39063357]
["bitfinex","SOLUSD",1769711781630,8.02672947,116.93,116.89,12.94565148]
["bitfinex","SOLUSD",1769711781901,37.95707999,116.94,116.89,20.97238095]
["bitfinex","SOLUSD",1769711782103,8.02672947,116.93,116.89,20.97238095]
["bitfinex","SOLUSD",1769711782406,8.02672947,116.93,116.89,12.94565148]
["bitfinex","SOLUSD",1769711782708,8.02672947,116.93,116.89,4.39063357]
["bitfinex","SOLUSD",1769711783206,8.02672947,116.92,116.89,4.39063357]
["bitfinex","SOLUSD",1769711783507,37.95707999,116.94,116.9,4.39063357]
["bitfinex","SOLUSD",1769711784001,8.55066267,116.95,116.91,4.39063357]
["bitfinex","SOLUSD",1769711784201,16.57739214,116.95,116.91,4.39063357]
["bitfinex","SOLUSD",1769711784405,29.92731936,116.95,116.9,12.94491178]
["bitfinex","SOLUSD",1769711784707,37.95404883,116.95,116.9,20.97164125]
["bitfinex","SOLUSD",1769711785004,8.02672947,116.94,116.9,20.97164125]
["bitfinex","SOLUSD",1769711785197,8.02672947,116.94,116.91,4.19706884]
["bitfinex","SOLUSD",1769711785509,37.95404883,116.95,116.91,4.19706884]
["bitfinex","SOLUSD",1769711785809,8.02672947,116.94,116.91,4.19706884]
["bitfinex","SOLUSD",1769711786517,16.57844908,116.94,116.91,4.19706884]
["bitfinex","SOLUSD",1769711787002,8.02672947,116.92,116.89,12.7517521]
["bitfinex","SOLUSD",1769711787211,8.02672947,116.93,116.9,4.19706884]
["bitfinex","SOLUSD",1769711788310,8.55431993,116.9,116.88,4.19706884]
["bitfinex","SOLUSD",1769711788504,16.5810494,116.9,116.88,4.19706884]
["bitfinex","SOLUSD",1769711788709,8.55431993,116.9,116.88,4.19706884]
["bitfinex","SOLUSD",1769711789315,16.5810494,116.9,116.86,12.22379831]
["bitfinex","SOLUSD",1769711789517,16.5810494,116.9,116.86,4.19706884]
["bitfinex","SOLUSD",1769711789821,16.5810494,116.9,116.87,4.19706884]
["bitfinex","SOLUSD",1769711790209,8.55431993,116.9,116.87,4.19706884]
["bitfinex","SOLUSD",1769711790524,8.55431993,116.9,116.87,12.22379831]
["bitfinex","SOLUSD",1769711791322,8.55431993,116.9,116.87,4.19706884]
["bitfinex","SOLUSD",1769711791645,8.02672947,116.89,116.86,4.19706884]
["bitfinex","SOLUSD",1769711791930,33.73672947,116.96,116.82,84.55674758]
["bitfinex","SOLUSD",1769711791931,8.02672947,116.87,116.82,84.55674758]
["bitfinex","SOLUSD",1769711792147,8.02672947,116.84,116.82,80.35967874]
["bitfinex","SOLUSD",1769711792432,4.1950322,116.85,116.82,80.35967874]
["bitfinex","SOLUSD",1769711792433,12.22176167,116.85,116.82,80.35967874]
["bitfinex","SOLUSD",1769711792616,4.1950322,116.87,116.82,101.14357778]
["bitfinex","SOLUSD",1769711792795,8.55431993,116.9,116.82,101.14357778]
["bitfinex","SOLUSD",1769711792796,29.94011975,116.9,116.85,8.02672947]
["bitfinex","SOLUSD",1769711792999,37.96684922,116.9,116.85,8.02672947]
["bitfinex","SOLUSD",1769711793404,16.5810494,116.9,116.85,12.27204965]
["bitfinex","SOLUSD",1769711794024,8.02672947,116.89,116.85,4.24532018]
["bitfinex","SOLUSD",1769711794628,21.38579982,116.9,116.85,12.80305397]
["bitfinex","SOLUSD",1769711794930,8.02672947,116.89,116.85,12.80305397]
["bitfinex","SOLUSD",1769711795134,8.02672947,116.88,116.84,16.5850918]
["bitfinex","SOLUSD",1769711795333,8.02672947,116.88,116.84,20.83041198]
["bitfinex","SOLUSD",1769711795541,12.41951525,116.89,116.85,8.55790682]
["bitfinex","SOLUSD",1769711796029,21.38579982,116.9,116.85,20.82995647]
["bitfinex","SOLUSD",1769711796030,29.41252929,116.9,116.85,20.82995647]
["bitfinex","SOLUSD",1769711796224,8.02672947,116.89,116.85,20.82995647]
["bitfinex","SOLUSD",1769711796620,20.97383518,116.9,116.85,12.803227]
["bitfinex","SOLUSD",1769711796818,20.97383518,116.9,116.86,8.02672947]
["bitfinex","SOLUSD",1769711797130,8.02672947,116.89,116.85,12.803227]
["bitfinex","SOLUSD",1769711797333,12.94710571,116.9,116.85,20.82995647]
["bitfinex","SOLUSD",1769711797535,20.97383518,116.9,116.85,20.82995647]
["bitfinex","SOLUSD",1769711797829,8.02672947,116.89,116.85,12.27204965]
["bitfinex","SOLUSD",1769711798032,8.02672947,116.89,116.85,12.8032632]
["bitfinex","SOLUSD",1769711798233,8.55431993,116.9,116.86,12.27204965]
["bitfinex","SOLUSD",1769711798438,12.41951525,116.89,116.85,8.02672947]
["bitfinex","SOLUSD",1769711798625,8.02672947,116.88,116.85,8.55782846]
["bitfinex","SOLUSD",1769711798820,12.41951525,116.88,116.84,4.24532018]
["bitfinex","SOLUSD",1769711799020,8.55576609,116.89,116.82,92.63172839]
["bitfinex","SOLUSD",1769711799021,12.41951525,116.87,116.82,92.63172839]
["bitfinex","SOLUSD",1769711799319,29.94339548,116.89,116.82,92.63172839]
["bitfinex","SOLUSD",1769711799320,8.02672947,116.85,116.82,84.60499892]
["bitfinex","SOLUSD",1769711799717,29.94339548,116.89,116.8,0.1]
["bitfinex","SOLUSD",1769711799718,12.41951525,116.83,116.8,0.1]
["bitfinex","SOLUSD",1769711800037,8.02672947,116.82,116.8,0.1]
["bitfinex","SOLUSD",1769711800210,12.41951525,116.83,116.8,0.1]
["bitfinex","SOLUSD",1769711800707,16.58764035,116.81,116.78,4.24532018]
["bitfinex","SOLUSD",1769711800910,8.02672947,116.8,116.77,4.34532018]
["bitfinex","SOLUSD",1769711801112,8.02672947,116.83,116.79,4.24532018]
["bitfinex","SOLUSD",1769711801315,4.34885792,116.86,116.81,12.27204965]
["bitfinex","SOLUSD",1769711801521,12.37558739,116.86,116.81,12.27204965]
["bitfinex","SOLUSD",1769711802236,20.93313195,116.86,116.81,12.27204965]
["bitfinex","SOLUSD",1769711802844,20.93313195,116.86,116.81,20.83267661]
["bitfinex","SOLUSD",1769711803636,8.02672947,116.84,116.81,4.24532018]
["bitfinex","SOLUSD",1769711803811,8.02672947,116.83,116.79,4.24532018]
["bitfinex","SOLUSD",1769711804152,8.02672947,116.83,116.77,21.50844903]
["bitfinex","SOLUSD",1769711804440,8.02672947,116.81,116.78,4.24532018]
["bitfinex","SOLUSD",1769711804938,16.5881254,116.81,116.78,4.24532018]
["bitfinex","SOLUSD",1769711805114,8.56051003,116.82,116.78,12.80834021]
["bitfinex","SOLUSD",1769711805315,8.56051003,116.82,116.78,20.83506968]
["bitfinex","SOLUSD",1769711805635,16.5872395,116.82,116.78,12.27204965]
["bitfinex","SOLUSD",1769711805934,8.02672947,116.81,116.78,4.24532018]
["bitfinex","SOLUSD",1769711806234,8.02672947,116.81,116.77,4.34532018]
["bitfinex","SOLUSD",1769711806440,8.02672947,116.81,116.77,12.37204965]
["bitfinex","SOLUSD",1769711807044,8.02672947,116.82,116.78,4.24532018]
["bitfinex","SOLUSD",1769711807215,25.74698139,116.84,116.77,16.69053954]
["bitfinex","SOLUSD",1769711807216,16.58617481,116.83,116.8,4.24532018]
["bitfinex","SOLUSD",1769711807523,16.58617481,116.83,116.78,12.27204965]
["bitfinex","SOLUSD",1769711808018,29.9580587,116.83,116.78,12.27204965]
["bitfinex","SOLUSD",1769711808317,8.02672947,116.82,116.78,12.27204965]
["bitfinex","SOLUSD",1769711809043,16.58731187,116.82,116.78,20.83505969]
["bitfinex","SOLUSD",1769711809248,16.58544223,116.84,116.8,12.27204965]
["bitfinex","SOLUSD",1769711809430,16.58544223,116.84,116.8,4.24532018]
["bitfinex","SOLUSD",1769711809735,8.02672947,116.83,116.8,4.24532018]
["bitfinex","SOLUSD",1769711809932,8.02672947,116.83,116.78,20.83505969]
["bitfinex","SOLUSD",1769711810438,34.3043526,116.84,116.79,4.24532018]
["bitfinex","SOLUSD",1769711810740,8.02672947,116.83,116.79,4.24532018]
["bitfinex","SOLUSD",1769711811339,8.56017805,116.82,116.79,4.24532018]
["bitfinex","SOLUSD",1769711812421,16.58690752,116.82,116.79,4.24532018]
["bitfinex","SOLUSD",1769711813324,16.58690752,116.82,116.77,20.93571372]
["bitfinex","SOLUSD",1769711813541,8.02672947,116.81,116.77,20.93571372]
["bitfinex","SOLUSD",1769711813725,8.02672947,116.81,116.78,4.24532018]
["bitfinex","SOLUSD",1769711816447,8.56091088,116.81,116.78,4.24532018]
["bitfinex","SOLUSD",1769711818340,8.56091088,116.81,116.78,16.58980936]
["bitfinex","SOLUSD",1769711818547,29.96062317,116.82,116.79,4.4594548]
["bitfinex","SOLUSD",1769711818847,37.98735264,116.82,116.79,4.4594548]
["bitfinex","SOLUSD",1769711819034,8.02672947,116.81,116.77,21.14965978]
["bitfinex","SOLUSD",1769711819229,42.11598578,116.82,116.78,4.4594548]
["bitfinex","SOLUSD",1769711819432,34.08925631,116.82,116.77,13.12293031]
["bitfinex","SOLUSD",1769711819641,8.02672947,116.81,116.78,4.4594548]
["bitfinex","SOLUSD",1769711819945,42.11598578,116.82,116.78,4.4594548]
["bitfinex","SOLUSD",1769711820243,34.08925631,116.82,116.78,12.48618427]
["bitfinex","SOLUSD",1769711820444,8.56017805,116.82,116.79,4.4594548]
["bitfinex","SOLUSD",1769711820633,8.56017805,116.82,116.79,12.48618427]
["bitfinex","SOLUSD",1769711821222,8.56017805,116.82,116.79,21.04827862]
["bitfinex","SOLUSD",1769711821448,42.78623994,116.86,116.82,4.4594548]
["bitfinex","SOLUSD",1769711821449,21.39441544,116.86,116.82,4.4594548]
["bitfinex","SOLUSD",1769711821653,21.39441544,116.86,116.83,4.4594548]
["bitfinex","SOLUSD",1769711822146,21.39038093,116.88,116.84,4.4594548]
["bitfinex","SOLUSD",1769711822340,12.15536261,116.91,116.86,12.48618427]
["bitfinex","SOLUSD",1769711822530,12.15536261,116.92,116.82,4.4594548]
["bitfinex","SOLUSD",1769711822733,50.77881753,116.96,116.85,4.4594548]
["bitfinex","SOLUSD",1769711822734,12.15536261,116.9,116.85,4.4594548]
["bitfinex","SOLUSD",1769711822924,8.02672947,116.92,116.87,12.48618427]
["bitfinex","SOLUSD",1769711823125,8.02672947,116.92,116.81,4.27527085]
["bitfinex","SOLUSD",1769711823126,4.12863314,116.92,116.88,12.48618427]
["bitfinex","SOLUSD",1769711823427,42.08813941,116.93,116.88,12.48618427]
["bitfinex","SOLUSD",1769711823628,42.08813941,116.93,116.89,12.48618427]
["bitfinex","SOLUSD",1769711824042,8.5524638,116.93,116.89,21.04110479]
["bitfinex","SOLUSD",1769711824437,16.57919327,116.93,116.89,4.4594548]
["bitfinex","SOLUSD",1769711824634,8.02672947,116.9,116.86,12.48618427]
["bitfinex","SOLUSD",1769711824843,12.15536261,116.89,116.85,8.55756541]
["bitfinex","SOLUSD",1769711825031,8.02672947,116.88,116.84,21.04463496]
["bitfinex","SOLUSD",1769711825339,12.15536261,116.91,116.86,12.48618427]
["bitfinex","SOLUSD",1769711825537,12.15536261,116.9,116.86,4.4594548]
["bitfinex","SOLUSD",1769711825745,8.02672947,116.89,116.84,21.04458829]
["bitfinex","SOLUSD",1769711825941,8.02672947,116.89,116.85,4.4594548]
["bitfinex","SOLUSD",1769711826141,34.0640466,116.92,116.88,4.4594548]
["bitfinex","SOLUSD",1769711826335,42.09077607,116.92,116.87,8.02672947]
["bitfinex","SOLUSD",1769711826534,42.09077607,116.92,116.87,12.48618427]
["bitfinex","SOLUSD",1769711827242,8.55327183,116.92,116.89,4.4594548]
["bitfinex","SOLUSD",1769711827646,16.5800013,116.92,116.87,4.4594548]
["bitfinex","SOLUSD",1769711827850,16.5800013,116.92,116.88,12.48618427]
["bitfinex","SOLUSD",1769711828049,8.55327183,116.92,116.88,4.4594548]
["bitfinex","SOLUSD",1769711828254,8.02672947,116.91,116.87,8.55647873]
["bitfinex","SOLUSD",1769711828431,8.02672947,116.91,116.87,4.4594548]
["bitfinex","SOLUSD",1769711829159,16.5810494,116.9,116.87,4.4594548]
["bitfinex","SOLUSD",1769711829348,12.68295307,116.9,116.85,13.01712987]
["bitfinex","SOLUSD",1769711829542,20.70968254,116.9,116.85,21.04385934]
["bitfinex","SOLUSD",1769711829944,20.70968254,116.9,116.81,4.4594548]
["bitfinex","SOLUSD",1769711829945,12.15536261,116.87,116.81,4.4594548]
["bitfinex","SOLUSD",1769711830254,8.02672947,116.87,116.83,21.04556093]
["bitfinex","SOLUSD",1769711831162,8.02672947,116.87,116.83,13.01883146]
["bitfinex","SOLUSD",1769711831163,16.58395187,116.87,116.83,13.01883146]
["bitfinex","SOLUSD",1769711832659,8.02672947,116.86,116.82,8.559875]
["bitfinex","SOLUSD",1769711832864,12.15536261,116.86,116.82,8.559875]
["bitfinex","SOLUSD",1769711833081,8.5572224,116.87,116.84,4.4594548]
["bitfinex","SOLUSD",1769711833369,16.5820987,116.89,116.85,12.48618427]
["bitfinex","SOLUSD",1769711833540,8.55536923,116.89,116.86,4.4594548]
["bitfinex","SOLUSD",1769711834067,8.02672947,116.88,116.84,13.01805818]
["bitfinex","SOLUSD",1769711834244,8.02672947,116.88,116.84,4.4594548]
["bitfinex","SOLUSD",1769711834656,34.07163176,116.89,116.85,4.4594548]
["bitfinex","SOLUSD",1769711834967,8.02672947,116.88,116.84,13.01815946]
["bitfinex","SOLUSD",1769711835268,16.5830928,116.88,116.84,21.04488893]
["bitfinex","SOLUSD",1769711835560,16.59685198,116.88,116.84,21.05864811]
["bitfinex","SOLUSD",1769711836259,8.55636333,116.88,116.84,21.05864811]
["bitfinex","SOLUSD",1769711836964,29.9458226,116.88,116.84,4.4594548]
["bitfinex","SOLUSD",1769711837269,8.55636333,116.88,116.84,13.01804357]
["bitfinex","SOLUSD",1769711837563,12.68148979,116.92,116.88,4.4594548]
["bitfinex","SOLUSD",1769711837775,33.74904373,116.94,116.89,12.49994345]
["bitfinex","SOLUSD",1769711837966,8.5521252,116.93,116.9,4.4594548]
["bitfinex","SOLUSD",1769711838353,42.10155999,116.93,116.88,8.04048865]
["bitfinex","SOLUSD",1769711838953,8.04048865,116.92,116.88,16.59623298]
["bitfinex","SOLUSD",1769711839150,8.04048865,116.92,116.87,16.59689891]
["bitfinex","SOLUSD",1769711840352,8.04048865,116.92,116.87,21.05635371]
["bitfinex","SOLUSD",1769711840753,8.04048865,116.9,116.85,4.4594548]
["bitfinex","SOLUSD",1769711840955,8.04048865,116.9,116.86,4.4594548]
["bitfinex","SOLUSD",1769711841155,34.06619194,116.91,116.81,47.07747788]
["bitfinex","SOLUSD",1769711841156,8.55358823,116.91,116.87,4.4594548]
["bitfinex","SOLUSD",1769711841375,8.55358823,116.91,116.87,12.49994345]
["bitfinex","SOLUSD",1769711842269,20.72271002,116.91,116.86,8.04048865]
["bitfinex","SOLUSD",1769711842471,8.04048865,116.89,116.85,21.05753059]
["bitfinex","SOLUSD",1769711842672,4.12863314,116.9,116.85,4.4594548]
["bitfinex","SOLUSD",1769711842978,8.04048865,116.87,116.83,13.01865752]
["bitfinex","SOLUSD",1769711843198,8.04048865,116.87,116.84,4.4594548]
["bitfinex","SOLUSD",1769711843860,12.16912179,116.88,116.84,13.01813902]
["bitfinex","SOLUSD",1769711844070,8.04048865,116.88,116.84,21.05862767]
["bitfinex","SOLUSD",1769711844269,8.04048865,116.89,116.84,21.05862767]
["bitfinex","SOLUSD",1769711844482,8.5557837,116.88,116.84,21.05862767]
["bitfinex","SOLUSD",1769711844963,8.55431993,116.9,116.87,4.4594548]
["bitfinex","SOLUSD",1769711845271,8.55431993,116.9,116.84,8.55868422]
["bitfinex","SOLUSD",1769711845272,37.9806084,116.9,116.85,12.49994345]
["bitfinex","SOLUSD",1769711845467,8.04048865,116.87,116.83,4.12951518]
["bitfinex","SOLUSD",1769711845672,8.04048865,116.87,116.75,144.90509418]
["bitfinex","SOLUSD",1769711845673,4.49921087,116.86,116.78,38.01096017]
["bitfinex","SOLUSD",1769711845982,12.53969952,116.88,116.83,8.04048865]
["bitfinex","SOLUSD",1769711846176,12.53969952,116.88,116.84,8.04048865]
["bitfinex","SOLUSD",1769711846379,12.53969952,116.86,116.81,8.04048865]
["bitfinex","SOLUSD",1769711846683,8.55798031,116.85,116.81,16.60089564]
["bitfinex","SOLUSD",1769711846880,8.55798031,116.85,116.82,8.04048865]
["bitfinex","SOLUSD",1769711847469,21.09767983,116.85,116.81,8.04048865]
["bitfinex","SOLUSD",1769711847782,8.55798031,116.85,116.82,12.17000383]
["bitfinex","SOLUSD",1769711848177,12.53969952,116.87,116.81,8.56090508]
["bitfinex","SOLUSD",1769711848178,8.55690323,116.87,116.83,12.17000383]
["bitfinex","SOLUSD",1769711848478,8.55690323,116.87,116.84,8.04048865]
["bitfinex","SOLUSD",1769711848664,42.48641368,116.88,116.83,20.72934613]
["bitfinex","SOLUSD",1769711848856,4.49921087,116.87,116.82,8.55991882]
["bitfinex","SOLUSD",1769711849190,8.04048865,116.86,116.82,4.12951518]
["bitfinex","SOLUSD",1769711849371,12.53969952,116.86,116.82,4.12951518]
["bitfinex","SOLUSD",1769711849774,12.53969952,116.84,116.8,12.69065759]
["bitfinex","SOLUSD",1769711849976,8.04048865,116.83,116.8,4.12951518]
["bitfinex","SOLUSD",1769711850361,8.04048865,116.82,116.78,20.73273428]
["bitfinex","SOLUSD",1769711850590,8.04048865,116.82,116.78,12.69224563]
["bitfinex","SOLUSD",1769711850759,16.60139953,116.81,116.78,4.12951518]
["bitfinex","SOLUSD",1769711850969,8.56091088,116.81,116.78,4.12951518]
["bitfinex","SOLUSD",1769711852282,29.44150424,116.82,116.79,8.04048865]
["bitfinex","SOLUSD",1769711852283,8.56054925,116.82,116.79,8.04048865]
["bitfinex","SOLUSD",1769711852579,16.6003094,116.83,116.79,12.17000383]
["bitfinex","SOLUSD",1769711852758,21.09952027,116.83,116.79,4.12951518]
["bitfinex","SOLUSD",1769711852962,8.04048865,116.81,116.77,20.83377239]
["bitfinex","SOLUSD",1769711853381,12.53969952,116.82,116.77,20.83377239]
["bitfinex","SOLUSD",1769711853982,8.04048865,116.8,116.77,4.22951518]
["bitfinex","SOLUSD",1769711854180,4.20732323,116.81,116.77,4.22951518]
["bitfinex","SOLUSD",1769711854377,12.24781188,116.81,116.77,4.22951518]
["bitfinex","SOLUSD",1769711854966,16.60213248,116.8,116.77,4.22951518]
["bitfinex","SOLUSD",1769711855469,8.56164383,116.8,116.77,12.79335511]
["bitfinex","SOLUSD",1769711855687,16.60213248,116.8,116.77,4.22951518]
["bitfinex","SOLUSD",1769711855973,8.56164383,116.8,116.77,4.22951518]
["bitfinex","SOLUSD",1769711856599,20.80903187,116.81,116.77,12.79302252]
["bitfinex","SOLUSD",1769711857105,20.80903187,116.81,116.77,20.83351117]
["bitfinex","SOLUSD",1769711857785,4.20732323,116.83,116.79,12.16696857]
["bitfinex","SOLUSD",1769711858095,8.55981402,116.83,116.8,12.16696857]
["bitfinex","SOLUSD",1769711858397,8.55981402,116.83,116.8,4.12647992]
["bitfinex","SOLUSD",1769711858778,8.04048865,116.82,116.78,4.12647992]
["bitfinex","SOLUSD",1769711859268,8.04048865,116.82,116.78,12.16696857]
["bitfinex","SOLUSD",1769711859694,16.60118089,116.82,116.78,20.72993984]
["bitfinex","SOLUSD",1769711860768,16.60118089,116.82,116.77,8.66367563]
["bitfinex","SOLUSD",1769711860769,12.24781188,116.8,116.77,8.66367563]
["bitfinex","SOLUSD",1769711860974,29.96113736,116.82,116.77,8.66367563]
["bitfinex","SOLUSD",1769711860975,8.04048865,116.81,116.77,8.66367563]
["bitfinex","SOLUSD",1769711861284,20.80850412,116.82,116.78,12.68946867]
["bitfinex","SOLUSD",1769711861490,20.80850412,116.82,116.78,20.72995732]
["bitfinex","SOLUSD",1769711862495,12.76801547,116.82,116.78,20.72995732]
["bitfinex","SOLUSD",1769711863200,20.80850412,116.82,116.78,12.68946867]
["bitfinex","SOLUSD",1769711863494,12.24781188,116.8,116.77,0.1]
["bitfinex","SOLUSD",1769711863796,4.20732323,116.8,116.77,0.1]
["bitfinex","SOLUSD",1769711863992,12.24781188,116.8,116.77,0.1]
["bitfinex","SOLUSD",1769711864371,8.04048865,116.8,116.77,8.66380008]
["bitfinex","SOLUSD",1769711864576,8.04048865,116.81,116.77,12.79028]
["bitfinex","SOLUSD",1769711864797,12.24781188,116.81,116.77,12.79028]
["bitfinex","SOLUSD",1769711865293,8.56164383,116.8,116.77,12.79028]
["bitfinex","SOLUSD",1769711865491,16.60213248,116.8,116.77,0.1]
["bitfinex","SOLUSD",1769711866196,12.76860215,116.81,116.77,12.79018787]
["bitfinex","SOLUSD",1769711866376,20.8090908,116.81,116.77,4.22647992]
["bitfinex","SOLUSD",1769711866584,8.04048865,116.8,116.77,4.22647992]
["bitfinex","SOLUSD",1769711867294,20.8090908,116.81,116.77,4.22647992]
["bitfinex","SOLUSD",1769711867497,20.8090908,116.81,116.77,12.79025293]
["bitfinex","SOLUSD",1769711868094,12.76860215,116.81,116.78,8.04048865]
["bitfinex","SOLUSD",1769711869003,12.24781188,116.8,116.77,0.1]
["bitfinex","SOLUSD",1769711869208,8.04048865,116.79,116.77,0.1]
["bitfinex","SOLUSD",1769711869504,8.56237691,116.79,116.77,0.1]
["bitfinex","SOLUSD",1769711870397,12.769285,116.8,116.77,0.1]
["bitfinex","SOLUSD",1769711870805,12.24781188,116.78,116.77,1e-08]
["bitfinex","SOLUSD",1769711871103,29.96607135,116.8,116.76,4.12647992]
["bitfinex","SOLUSD",1769711871104,34.17339458,116.8,116.76,4.12647992]
["bitfinex","SOLUSD",1769711871284,12.24781188,116.79,116.75,8.04048866]
["bitfinex","SOLUSD",1769711871485,8.56311012,116.78,116.75,8.56518618]
["bitfinex","SOLUSD",1769711871698,8.56311012,116.78,116.75,1e-08]
["bitfinex","SOLUSD",1769711871904,12.24781188,116.77,116.72,49.83956955]
["bitfinex","SOLUSD",1769711872306,12.24781188,116.77,116.73,12.16696857]
["bitfinex","SOLUSD",1769711872689,12.24781188,116.77,116.73,20.73336667]
["bitfinex","SOLUSD",1769711873605,20.81207448,116.77,116.73,20.73336667]
["bitfinex","SOLUSD",1769711873805,20.81207448,116.77,116.73,4.12647992]
["bitfinex","SOLUSD",1769711874013,12.24781188,116.75,116.72,37.67260098]
["bitfinex","SOLUSD",1769711874307,4.20732323,116.75,116.72,37.67260098]
["bitfinex","SOLUSD",1769711874512,12.24781188,116.76,116.72,37.67260098]
["bitfinex","SOLUSD",1769711874686,12.24781188,116.76,116.72,41.7990809]
["bitfinex","SOLUSD",1769711875300,12.80415005,116.77,116.73,20.93459132]
["bitfinex","SOLUSD",1769711876799,12.80415005,116.77,116.74,8.04048865]
["bitfinex","SOLUSD",1769711877401,12.80415005,116.77,116.73,20.93459132]
["bitfinex","SOLUSD",1769711877595,12.80415005,116.77,116.74,8.04048865]
["bitfinex","SOLUSD",1769711878206,21.40517634,116.8,116.76,4.3273491]
["bitfinex","SOLUSD",1769711878415,21.40517634,116.8,116.78,8.04048865]
["bitfinex","SOLUSD",1769711878416,8.56187306,116.8,116.78,8.04048865]
["bitfinex","SOLUSD",1769711878910,8.56187306,116.8,116.77,12.36783775]
["bitfinex","SOLUSD",1769711879690,8.56187306,116.8,116.77,7.7084795]
["bitfinex","SOLUSD",1769711879892,4.23988745,116.82,116.78,7.7084795]
["bitfinex","SOLUSD",1769711880115,7.62101785,116.81,116.77,16.27222159]
["bitfinex","SOLUSD",1769711880291,7.62101785,116.81,116.77,4.3273491]
["bitfinex","SOLUSD",1769711880693,4.23988745,116.79,116.74,16.273987]
["bitfinex","SOLUSD",1769711880913,7.62101785,116.79,116.74,16.273987]
["bitfinex","SOLUSD",1769711881114,7.62101785,116.79,116.75,3.3811304]
["bitfinex","SOLUSD",1769711881506,8.56311012,116.78,116.75,3.3811304]
["bitfinex","SOLUSD",1769711881726,20.85665238,116.78,116.74,20.94651141]
["bitfinex","SOLUSD",1769711881912,12.80299757,116.78,116.74,20.94651141]
["bitfinex","SOLUSD",1769711882214,12.80299757,116.78,116.74,12.38100391]
["bitfinex","SOLUSD",1769711882407,16.61676493,116.78,116.73,8.56641422]
["bitfinex","SOLUSD",1769711882715,20.85665238,116.78,116.74,8.05365481]
["bitfinex","SOLUSD",1769711883101,12.29354226,116.77,116.73,4.3273491]
["bitfinex","SOLUSD",1769711883501,12.80432994,116.77,116.73,20.94770021]
["bitfinex","SOLUSD",1769711883702,4.23988745,116.78,116.74,12.38100391]
["bitfinex","SOLUSD",1769711884008,12.29354226,116.78,116.74,12.38100391]
["bitfinex","SOLUSD",1769711884210,12.29354226,116.78,116.74,4.3273491]
["bitfinex","SOLUSD",1769711884410,12.29354226,116.78,116.74,12.38100391]
["bitfinex","SOLUSD",1769711885011,12.29354226,116.77,116.73,8.05365481]
["bitfinex","SOLUSD",1769711885310,12.29354226,116.77,116.73,4.3273491]
["bitfinex","SOLUSD",1769711885516,12.29354226,116.77,116.73,20.94777193]
["bitfinex","SOLUSD",1769711885714,20.85795015,116.77,116.73,20.94777193]
["bitfinex","SOLUSD",1769711886417,8.56345615,116.78,116.74,12.38100391]
["bitfinex","SOLUSD",1769711886614,20.85699841,116.78,116.74,12.38100391]
["bitfinex","SOLUSD",1769711886819,12.8033436,116.78,116.74,12.38100391]
["bitfinex","SOLUSD",1769711887006,20.85699841,116.78,116.74,12.38100391]
["bitfinex","SOLUSD",1769711887420,12.8033436,116.78,116.74,4.3273491]
["bitfinex","SOLUSD",1769711887626,20.85699841,116.78,116.74,4.3273491]
["bitfinex","SOLUSD",1769711888002,8.05365481,116.77,116.74,4.3273491]
["bitfinex","SOLUSD",1769711888201,8.05365481,116.76,116.72,58.62086548]
["bitfinex","SOLUSD",1769711889528,8.05365481,116.76,116.73,4.3273491]
["bitfinex","SOLUSD",1769711889722,12.29354226,116.77,116.73,4.3273491]
["bitfinex","SOLUSD",1769711890204,8.5645769,116.76,116.73,4.3273491]
["bitfinex","SOLUSD",1769711890916,8.56417121,116.77,116.74,4.3273491]
["bitfinex","SOLUSD",1769711891505,8.56417121,116.77,116.73,4.3273491]
["bitfinex","SOLUSD",1769711891506,20.85771347,116.77,116.73,4.3273491]
["bitfinex","SOLUSD",1769711892227,8.56417121,116.77,116.74,4.3273491]
["bitfinex","SOLUSD",1769711893020,12.80405866,116.77,116.74,4.3273491]
["bitfinex","SOLUSD",1769711893422,20.85771347,116.77,116.74,4.3273491]
["bitfinex","SOLUSD",1769711893614,20.85771347,116.77,116.72,59.09032325]
["bitfinex","SOLUSD",1769711893615,12.29354226,116.76,116.72,50.56706922]
["bitfinex","SOLUSD",1769711893806,12.29354226,116.75,116.72,41.99995008]
["bitfinex","SOLUSD",1769711894006,4.23988745,116.75,116.72,41.99995008]
["bitfinex","SOLUSD",1769711894319,8.56548888,116.75,116.72,50.05360489]
["bitfinex","SOLUSD",1769711894899,12.80484049,116.76,116.72,58.62104828]
["bitfinex","SOLUSD",1769711895306,20.8584953,116.76,116.72,58.62104828]
["bitfinex","SOLUSD",1769711895520,20.8584953,116.76,116.72,50.05360489]
["bitfinex","SOLUSD",1769711895722,20.86235663,116.76,116.72,41.99995008]
["bitfinex","SOLUSD",1769711896127,20.86235663,116.76,116.72,58.62479773]
["bitfinex","SOLUSD",1769711896305,20.86235663,116.76,116.72,41.99995008]
["bitfinex","SOLUSD",1769711896629,20.86235663,116.76,116.72,50.56735548]
["bitfinex","SOLUSD",1769711897116,20.86235663,116.76,116.73,4.3273491]
["bitfinex","SOLUSD",1769711898529,8.56495304,116.76,116.73,12.89404878]
["bitfinex","SOLUSD",1769711900131,20.86235663,116.76,116.73,4.3273491]
["bitfinex","SOLUSD",1769711900328,12.29740359,116.75,116.72,37.67260098]
["bitfinex","SOLUSD",1769711900622,12.29740359,116.74,116.72,37.67260098]
["bitfinex","SOLUSD",1769711900829,4.23988745,116.74,116.72,37.67260098]
["bitfinex","SOLUSD",1769711901005,12.29740359,116.74,116.72,37.67260098]
["bitfinex","SOLUSD",1769711901208,4.23988745,116.74,116.72,37.67260098]
["bitfinex","SOLUSD",1769711901629,4.23988745,116.75,116.72,37.67260098]
["bitfinex","SOLUSD",1769711901932,12.80571196,116.75,116.72,37.67260098]
["bitfinex","SOLUSD",1769711902625,16.19053809,116.75,116.72,37.67260098]
["bitfinex","SOLUSD",1769711903326,12.80571196,116.75,116.72,37.67260098]
["bitfinex","SOLUSD",1769711904533,16.19053809,116.75,116.72,37.67260098]
["bitfinex","SOLUSD",1769711905829,12.80571196,116.75,116.72,37.67260098]
["bitfinex","SOLUSD",1769711907336,24.7962684,116.76,116.73,4.41393484]
["bitfinex","SOLUSD",1769711907337,12.70931678,116.76,116.73,4.41393484]
["bitfinex","SOLUSD",1769711907634,16.09414291,116.76,116.72,54.03879034]
["bitfinex","SOLUSD",1769711907929,4.14442568,116.75,116.72,50.65396421]
["bitfinex","SOLUSD",1769711908129,7.52925181,116.75,116.72,37.67260098]
["bitfinex","SOLUSD",1769711908330,7.52925181,116.73,116.69,4.41393484]
["bitfinex","SOLUSD",1769711908520,3.38482613,116.72,116.69,4.41393484]
["bitfinex","SOLUSD",1769711908717,7.52925181,116.73,116.69,4.41393484]
["bitfinex","SOLUSD",1769711909126,7.52925181,116.72,116.69,4.41393484]
["bitfinex","SOLUSD",1769711909326,8.56824608,116.71,116.68,4.41393484]
["bitfinex","SOLUSD",1769711909632,8.56786314,116.72,116.7,4.41393484]
["bitfinex","SOLUSD",1769711909810,8.5672002,116.73,116.7,4.41393484]
["bitfinex","SOLUSD",1769711910012,8.5672002,116.73,116.71,7.79876097]
["bitfinex","SOLUSD",1769711910218,8.56615786,116.74,116.71,7.79876097]
["bitfinex","SOLUSD",1769711910414,7.52925181,116.77,116.73,7.79876097]
["bitfinex","SOLUSD",1769711910635,4.14442568,116.77,116.73,7.79876097]
["bitfinex","SOLUSD",1769711911237,7.52925181,116.77,116.73,7.79876097]
["bitfinex","SOLUSD",1769711911441,4.14442568,116.76,116.72,12.98112761]
["bitfinex","SOLUSD",1769711911640,7.52925181,116.75,116.71,10.93479347]
["bitfinex","SOLUSD",1769711911822,7.52925181,116.75,116.71,3.38482613]
["bitfinex","SOLUSD",1769711912140,7.52925181,116.74,116.7,12.98254125]
["bitfinex","SOLUSD",1769711912328,7.52925181,116.74,116.7,16.36736738]
["bitfinex","SOLUSD",1769711912533,7.52925181,116.74,116.7,11.95343254]
["bitfinex","SOLUSD",1769711912534,4.14442568,116.74,116.7,11.95343254]
["bitfinex","SOLUSD",1769711912741,4.14442568,116.74,116.71,16.36684453]
["bitfinex","SOLUSD",1769711912947,4.14442568,116.74,116.71,7.79876097]
["bitfinex","SOLUSD",1769711913236,4.14442568,116.74,116.71,4.41393484]
["bitfinex","SOLUSD",1769711913535,12.21057816,116.74,116.71,7.79876097]
["bitfinex","SOLUSD",1769711913742,12.21057816,116.74,116.7,7.44535578]
["bitfinex","SOLUSD",1769711913923,3.38482613,116.72,116.67,14.99532312]
["bitfinex","SOLUSD",1769711914133,3.38482613,116.73,116.68,7.44535578]
["bitfinex","SOLUSD",1769711914337,3.38482613,116.73,116.68,16.01543573]
["bitfinex","SOLUSD",1769711914534,3.38482613,116.73,116.68,7.44535578]
["bitfinex","SOLUSD",1769711914737,3.38482613,116.71,116.67,18.38014925]
["bitfinex","SOLUSD",1769711914938,3.38482613,116.72,116.67,16.01646485]
["bitfinex","SOLUSD",1769711915547,12.95608801,116.71,116.67,16.01646485]
["bitfinex","SOLUSD",1769711915848,16.34091414,116.71,116.67,4.06052965]
["bitfinex","SOLUSD",1769711916035,16.34091414,116.71,116.67,7.44535578]
["bitfinex","SOLUSD",1769711916350,4.38713095,116.73,116.69,7.44535578]
["bitfinex","SOLUSD",1769711916955,4.38713095,116.72,116.68,7.44535578]
["bitfinex","SOLUSD",1769711917156,7.77195708,116.72,116.68,4.06052965]
["bitfinex","SOLUSD",1769711917357,8.56824608,116.71,116.68,4.06052965]
["bitfinex","SOLUSD",1769711917565,8.56824608,116.71,116.68,7.44535578]
["bitfinex","SOLUSD",1769711917767,8.56824608,116.71,116.68,4.06052965]
["bitfinex","SOLUSD",1769711918051,8.56824608,116.71,116.67,16.01652365]
["bitfinex","SOLUSD",1769711918252,12.95537703,116.71,116.67,16.01652365]
["bitfinex","SOLUSD",1769711918454,8.56784287,116.72,116.69,7.44535578]
["bitfinex","SOLUSD",1769711918653,12.95497382,116.72,116.7,3.38482613]
["bitfinex","SOLUSD",1769711918878,12.95497382,116.72,116.69,7.44535578]
["bitfinex","SOLUSD",1769711919063,8.56784287,116.72,116.7,3.38482613]
["bitfinex","SOLUSD",1769711920080,8.56784287,116.72,116.69,16.01496134]
["bitfinex","SOLUSD",1769711921161,8.56784287,116.72,116.69,7.44535578]
["bitfinex","SOLUSD",1769711921781,12.95424387,116.73,116.7,3.38482613]
["bitfinex","SOLUSD",1769711922975,4.38713095,116.72,116.68,11.95500138]
["bitfinex","SOLUSD",1769711923280,7.77195708,116.72,116.68,7.44535578]
["bitfinex","SOLUSD",1769711923483,4.38713095,116.72,116.68,16.01577056]
["bitfinex","SOLUSD",1769711924360,4.38713095,116.72,116.69,7.44535578]
["bitfinex","SOLUSD",1769711924566,8.56812845,116.72,116.69,16.01497419]
["bitfinex","SOLUSD",1769711924781,12.9552594,116.72,116.69,12.63014806]
["bitfinex","SOLUSD",1769711925074,12.9552594,116.72,116.69,7.44535578]
["bitfinex","SOLUSD",1769711925479,12.9552594,116.72,116.69,16.0150021]
["bitfinex","SOLUSD",1769711925979,12.9552594,116.72,116.69,7.44535578]
["bitfinex","SOLUSD",1769711926283,8.56812845,116.72,116.69,7.44535578]
["bitfinex","SOLUSD",1769711927082,8.56812845,116.72,116.69,16.01497059]
["bitfinex","SOLUSD",1769711928283,8.56677803,116.73,116.7,3.38482613]
["bitfinex","SOLUSD",1769711928463,8.56677803,116.73,116.71,4.06052965]
["bitfinex","SOLUSD",1769711928871,8.56677803,116.73,116.7,3.38482613]
["bitfinex","SOLUSD",1769711929064,12.95390898,116.73,116.7,3.38482613]
["bitfinex","SOLUSD",1769711929568,12.95390898,116.73,116.7,7.44535578]
["bitfinex","SOLUSD",1769711930273,12.95390898,116.73,116.71,3.38482613]
["bitfinex","SOLUSD",1769711930473,12.95390898,116.73,116.7,7.44535578]
["bitfinex","SOLUSD",1769711931185,8.56644674,116.74,116.71,7.44535578]
["bitfinex","SOLUSD",1769711931684,12.95357769,116.74,116.71,4.06052965]
["bitfinex","SOLUSD",1769711931986,12.95357769,116.74,116.72,3.38482613]
["bitfinex","SOLUSD",1769711932177,12.95357769,116.74,116.71,7.44535578]
["bitfinex","SOLUSD",1769711934688,4.38713095,116.73,116.69,7.44535578]
["bitfinex","SOLUSD",1769711934988,4.38713095,116.72,116.68,11.95492429]
["bitfinex","SOLUSD",1769711935291,4.38713095,116.72,116.69,7.44535578]
["bitfinex","SOLUSD",1769711935497,4.28094265,116.7,116.66,4.28973303]
["bitfinex","SOLUSD",1769711935688,3.38482613,116.69,116.66,4.28973303]
["bitfinex","SOLUSD",1769711935865,7.66576878,116.69,116.66,4.28973303]
["bitfinex","SOLUSD",1769711936485,7.66576878,116.67,116.65,0.1]
["bitfinex","SOLUSD",1769711936885,8.57191839,116.66,116.65,0.1]
["bitfinex","SOLUSD",1769711937085,16.2373339,116.67,116.65,0.1]
["bitfinex","SOLUSD",1769711937390,11.95551352,116.68,116.65,4.28973303]
["bitfinex","SOLUSD",1769711937570,16.23645617,116.68,116.65,0.1]
["bitfinex","SOLUSD",1769711937890,7.66576878,116.67,116.65,0.1]
["bitfinex","SOLUSD",1769711938278,4.28094265,116.67,116.65,0.1]
["bitfinex","SOLUSD",1769711938482,7.66576878,116.67,116.65,0.1]
["bitfinex","SOLUSD",1769711938879,8.57191839,116.66,116.64,30.54231107]
["bitfinex","SOLUSD",1769711939074,8.57191839,116.66,116.62,0.1]
["bitfinex","SOLUSD",1769711939075,7.66576878,116.65,116.62,0.1]
["bitfinex","SOLUSD",1769711939790,4.28094265,116.65,116.62,7.67455916]
["bitfinex","SOLUSD",1769711939984,4.28094265,116.65,116.62,16.24924739]
["bitfinex","SOLUSD",1769711940191,4.28094265,116.65,116.62,12.86442126]
["bitfinex","SOLUSD",1769711940376,4.28094265,116.65,116.62,16.24924739]
["bitfinex","SOLUSD",1769711942097,12.85286104,116.66,116.62,16.24924739]
["bitfinex","SOLUSD",1769711942295,4.28094265,116.68,116.65,4.18973303]
["bitfinex","SOLUSD",1769711942489,4.28094265,116.69,116.66,4.18973303]
["bitfinex","SOLUSD",1769711942687,8.56898029,116.7,116.67,4.18973303]
["bitfinex","SOLUSD",1769711942886,8.56781521,116.72,116.69,7.57455916]
["bitfinex","SOLUSD",1769711943087,16.23358399,116.72,116.67,4.18973303]
["bitfinex","SOLUSD",1769711943394,4.28094265,116.71,116.68,3.38482613]
["bitfinex","SOLUSD",1769711943792,4.28094265,116.71,116.67,7.57455916]
["bitfinex","SOLUSD",1769711944095,4.28094265,116.7,116.66,3.38482613]
["bitfinex","SOLUSD",1769711944403,8.56971462,116.69,116.65,16.14702638]
["bitfinex","SOLUSD",1769711944613,8.56971462,116.69,116.66,3.38482613]
["bitfinex","SOLUSD",1769711944902,8.56971462,116.69,116.66,7.57455916]
["bitfinex","SOLUSD",1769711945677,8.56971462,116.69,116.67,3.38482613]
["bitfinex","SOLUSD",1769711946375,4.28094265,116.72,116.68,7.57455916]
["bitfinex","SOLUSD",1769711946592,4.28094265,116.72,116.69,3.38482613]
["bitfinex","SOLUSD",1769711946981,4.28094265,116.69,116.66,3.38482613]
["bitfinex","SOLUSD",1769711947181,4.28094265,116.68,116.64,16.14772244]
["bitfinex","SOLUSD",1769711947394,8.57044909,116.68,116.65,4.18973303]
["bitfinex","SOLUSD",1769711947594,8.57044909,116.68,116.64,3.38482613]
["bitfinex","SOLUSD",1769711947595,16.23621787,116.68,116.64,3.38482613]
["bitfinex","SOLUSD",1769711947796,37.66234059,116.68,116.64,3.38482613]
["bitfinex","SOLUSD",1769711948903,34.27751446,116.68,116.64,7.57455916]
["bitfinex","SOLUSD",1769711949597,4.28094265,116.66,116.63,3.38482613]
["bitfinex","SOLUSD",1769711949798,4.28094265,116.66,116.62,16.24907206]
["bitfinex","SOLUSD",1769711949989,4.28094265,116.66,116.63,3.38482613]
["bitfinex","SOLUSD",1769711950185,4.28094265,116.66,116.62,12.86424593]
["bitfinex","SOLUSD",1769711950389,7.66576878,116.67,116.63,16.14850786]
["bitfinex","SOLUSD",1769711951597,4.28094265,116.67,116.64,7.57455916]
["bitfinex","SOLUSD",1769711952589,34.27751446,116.68,116.64,7.57455916]
["bitfinex","SOLUSD",1769711952791,34.27751446,116.68,116.64,16.14786146]
["bitfinex","SOLUSD",1769711953191,12.85139174,116.68,116.65,3.38482613]
["bitfinex","SOLUSD",1769711953393,12.85139174,116.68,116.65,7.57455916]
["bitfinex","SOLUSD",1769711954104,12.85139174,116.68,116.65,4.18973303]
["bitfinex","SOLUSD",1769711955784,12.85139174,116.68,116.65,16.14710315]
["bitfinex","SOLUSD",1769711956997,8.56971462,116.69,116.67,3.38482613]
["bitfinex","SOLUSD",1769711957202,12.8502375,116.7,116.68,3.38482613]
["bitfinex","SOLUSD",1769711957601,12.8502375,116.7,116.68,3.38627404]
["bitfinex","SOLUSD",1769711957902,8.56856557,116.71,116.68,7.57600707]
["bitfinex","SOLUSD",1769711958408,12.84950822,116.71,116.68,4.18973303]
["bitfinex","SOLUSD",1769711958589,37.65639746,116.71,116.67,7.57600707]
["bitfinex","SOLUSD",1769711959690,34.27012342,116.71,116.67,7.57600707]
["bitfinex","SOLUSD",1769711959887,33.37545481,116.71,116.67,3.38627404]
["bitfinex","SOLUSD",1769711960206,4.28094265,116.69,116.65,16.14846038]
["bitfinex","SOLUSD",1769711960621,4.28094265,116.69,116.66,12.76162726]
["bitfinex","SOLUSD",1769711962003,4.28094265,116.68,116.66,3.38627404]
["bitfinex","SOLUSD",1769711962214,4.28094265,116.67,116.64,4.18973303]
["bitfinex","SOLUSD",1769711962505,7.66721669,116.67,116.63,23.69795493]
["bitfinex","SOLUSD",1769711962704,4.28094265,116.66,116.63,12.76375692]
["bitfinex","SOLUSD",1769711963022,4.28094265,116.68,116.62,0.1]
["bitfinex","SOLUSD",1769711963304,33.38052509,116.69,116.62,0.1]
["bitfinex","SOLUSD",1769711963305,7.66721669,116.65,116.62,0.1]
["bitfinex","SOLUSD",1769711963710,4.28094265,116.65,116.62,0.1]
["bitfinex","SOLUSD",1769711963906,12.85373498,116.65,116.61,16.15120322]
["bitfinex","SOLUSD",1769711964581,12.85373498,116.65,116.62,4.18973303]
["bitfinex","SOLUSD",1769711964998,12.85240847,116.67,116.64,4.18973303]
["bitfinex","SOLUSD",1769711965195,8.57146582,116.67,116.64,4.18973303]
["bitfinex","SOLUSD",1769711965422,12.85172459,116.68,116.64,7.57600707]
["bitfinex","SOLUSD",1769711966411,7.78966776,116.67,116.63,4.39174735]
["bitfinex","SOLUSD",1769711966786,4.40339372,116.66,116.63,4.39174735]
["bitfinex","SOLUSD",1769711967613,16.3604497,116.68,116.63,7.77802139]
["bitfinex","SOLUSD",1769711967789,4.40339372,116.65,116.6,4.49174735]
["bitfinex","SOLUSD",1769711967995,3.38627404,116.64,116.6,4.49174735]
["bitfinex","SOLUSD",1769711968192,3.38627404,116.64,116.6,0.1]
["bitfinex","SOLUSD",1769711968193,7.78966776,116.63,116.6,0.1]
["bitfinex","SOLUSD",1769711968707,7.78966776,116.62,116.6,1e-08]
["bitfinex","SOLUSD",1769711968889,4.40339372,116.62,116.6,1e-08]
["bitfinex","SOLUSD",1769711970423,8.57371883,116.64,116.61,4.39174735]
["bitfinex","SOLUSD",1769711971428,8.57371883,116.64,116.61,16.35359766]
["bitfinex","SOLUSD",1769711971721,12.97711255,116.64,116.6,16.35400129]
["bitfinex","SOLUSD",1769711972019,8.57371883,116.64,116.61,16.35360155]
["bitfinex","SOLUSD",1769711972224,12.97643088,116.65,116.62,7.77802139]
["bitfinex","SOLUSD",1769711972518,12.86338087,116.65,116.62,7.77802139]
["bitfinex","SOLUSD",1769711972725,12.86338087,116.65,116.62,4.39174735]
["bitfinex","SOLUSD",1769711973331,3.38627404,116.64,116.6,13.06845907]
["bitfinex","SOLUSD",1769711974028,30.00467025,116.65,116.61,4.49250269]
["bitfinex","SOLUSD",1769711974200,30.00467025,116.65,116.61,13.06809209]
["bitfinex","SOLUSD",1769711974201,33.39094429,116.65,116.61,13.06809209]
["bitfinex","SOLUSD",1769711974520,37.44127967,116.65,116.61,13.06809209]
["bitfinex","SOLUSD",1769711975421,37.44127967,116.65,116.61,4.49250269]
["bitfinex","SOLUSD",1769711975920,4.05033538,116.64,116.6,16.45475835]
["bitfinex","SOLUSD",1769711976832,8.57412329,116.63,116.6,13.06848431]
["bitfinex","SOLUSD",1769711977033,16.01073271,116.63,116.6,1e-08]
["bitfinex","SOLUSD",1769711978522,12.62445867,116.63,116.6,1e-08]
["bitfinex","SOLUSD",1769711978728,16.01073271,116.63,116.6,1e-08]
["bitfinex","SOLUSD",1769711978924,8.57412329,116.63,116.6,4.4925027]
["bitfinex","SOLUSD",1769711980729,11.96039733,116.63,116.6,4.4925027]
["bitfinex","SOLUSD",1769711981208,12.62445867,116.63,116.6,4.4925027]
["bitfinex","SOLUSD",1769711981410,16.01073271,116.63,116.6,4.4925027]
["bitfinex","SOLUSD",1769711982229,12.62445867,116.63,116.6,4.4925027]
["bitfinex","SOLUSD",1769711982613,12.62445867,116.63,116.6,7.87877674]
["bitfinex","SOLUSD",1769711983232,12.62406381,116.64,116.61,3.38627404]
["bitfinex","SOLUSD",1769711983526,12.62406381,116.64,116.6,13.06877364]
["bitfinex","SOLUSD",1769711983833,12.62406381,116.64,116.61,3.38627404]
["bitfinex","SOLUSD",1769711985330,12.62406381,116.64,116.6,13.06877364]
["bitfinex","SOLUSD",1769711985507,12.62406381,116.64,116.61,3.38627404]
["bitfinex","SOLUSD",1769711985715,4.05033538,116.63,116.6,3.38627405]
["bitfinex","SOLUSD",1769711986418,4.05033538,116.63,116.6,7.87877674]
["bitfinex","SOLUSD",1769711987928,8.57485851,116.62,116.6,1e-08]
["bitfinex","SOLUSD",1769711988129,7.43660942,116.61,116.57,4.49250269]
["bitfinex","SOLUSD",1769711988518,4.05033538,116.61,116.57,16.45730776]
["bitfinex","SOLUSD",1769711988834,4.05033538,116.61,116.58,3.38627404]
["bitfinex","SOLUSD",1769711990115,8.57632933,116.6,116.58,3.38627404]
["bitfinex","SOLUSD",1769711990334,8.57632933,116.6,116.57,16.45730776]
["bitfinex","SOLUSD",1769711991222,8.57632933,116.6,116.58,3.38627404]
["bitfinex","SOLUSD",1769711991428,8.57588235,116.61,116.59,4.49250269]
["bitfinex","SOLUSD",1769711991616,8.57588235,116.61,116.59,3.38627404]
["bitfinex","SOLUSD",1769711991817,12.62621773,116.61,116.58,16.4565516]
["bitfinex","SOLUSD",1769711992219,12.62621773,116.61,116.58,7.87877673]
["bitfinex","SOLUSD",1769711993438,8.57515923,116.62,116.59,7.87877673]
["bitfinex","SOLUSD",1769711993662,8.57515923,116.62,116.6,3.38627404]
["bitfinex","SOLUSD",1769711993941,4.05033538,116.61,116.58,7.87877673]
["bitfinex","SOLUSD",1769711994445,4.05033538,116.61,116.58,4.49250269]
["bitfinex","SOLUSD",1769711995746,8.57632933,116.6,116.58,4.49250269]
["bitfinex","SOLUSD",1769711997141,8.57632933,116.6,116.58,7.87877673]
["bitfinex","SOLUSD",1769711998328,8.57559385,116.61,116.59,3.38627404]
["bitfinex","SOLUSD",1769711998738,4.08718613,116.63,116.6,4.2379383]
["bitfinex","SOLUSD",1769711998930,4.08718613,116.63,116.6,7.62421234]
["bitfinex","SOLUSD",1769711999235,4.08718613,116.63,116.6,4.2379383]
["bitfinex","SOLUSD",1769711999435,4.08718613,116.63,116.59,4.2379383]
["bitfinex","SOLUSD",1769711999640,4.08718613,116.62,116.59,4.2379383]
["bitfinex","SOLUSD",1769712000048,4.08718613,116.62,116.59,7.62421234]
["bitfinex","SOLUSD",1769712000649,34.09661765,116.63,116.6,3.38627404]
["bitfinex","SOLUSD",1769712001632,34.09661765,116.63,116.59,7.62421234]
["bitfinex","SOLUSD",1769712001946,4.08718613,116.59,116.56,22.77430868]
["bitfinex","SOLUSD",1769712002128,7.47346017,116.58,116.53,7.62421234]
["bitfinex","SOLUSD",1769712002323,4.08718613,116.57,116.53,7.62421234]
["bitfinex","SOLUSD",1769712002529,4.08718613,116.57,116.52,7.72421234]
["bitfinex","SOLUSD",1769712002530,4.08718613,116.56,116.52,7.72421234]
["bitfinex","SOLUSD",1769712002746,4.08718613,116.55,116.51,7.62421234]
["bitfinex","SOLUSD",1769712002939,4.08718613,116.54,116.51,7.62421234]
["bitfinex","SOLUSD",1769712003125,4.08718613,116.54,116.52,3.38627404]
["bitfinex","SOLUSD",1769712003321,4.08718613,116.56,116.52,7.62421234]
["bitfinex","SOLUSD",1769712003629,12.66529921,116.58,116.55,3.38627404]
["bitfinex","SOLUSD",1769712003831,4.27527085,116.61,116.57,7.62421234]
["bitfinex","SOLUSD",1769712003832,12.66294799,116.61,116.57,7.62421234]
["bitfinex","SOLUSD",1769712004036,12.66220659,116.62,116.6,3.38627404]
["bitfinex","SOLUSD",1769712004521,4.08718613,116.67,116.61,7.62421234]
["bitfinex","SOLUSD",1769712004725,3.38627404,116.66,116.61,3.38627404]
["bitfinex","SOLUSD",1769712005033,4.08718613,116.65,116.61,3.38627404]
["bitfinex","SOLUSD",1769712005345,4.08718613,116.64,116.61,3.38627404]
["bitfinex","SOLUSD",1769712005544,3.38627404,116.66,116.61,3.38627404]
["bitfinex","SOLUSD",1769712006225,3.38627404,116.66,116.62,3.38627404]
["bitfinex","SOLUSD",1769712006434,3.38627404,116.67,116.63,3.38627404]
["bitfinex","SOLUSD",1769712006726,21.42925745,116.67,116.63,3.38627404]
["bitfinex","SOLUSD",1769712007155,21.42925745,116.67,116.64,3.38627404]
["bitfinex","SOLUSD",1769712007446,24.81553149,116.67,116.62,3.38627404]
["bitfinex","SOLUSD",1769712007656,4.08718613,116.66,116.62,8.07096594]
["bitfinex","SOLUSD",1769712007951,12.65929331,116.66,116.63,8.07096594]
["bitfinex","SOLUSD",1769712008147,8.5716274,116.67,116.65,8.07096594]
["bitfinex","SOLUSD",1769712008354,8.57061752,116.68,116.65,8.07096594]
["bitfinex","SOLUSD",1769712008537,12.65780365,116.68,116.65,8.07096594]
["bitfinex","SOLUSD",1769712009336,12.65780365,116.68,116.66,8.07096594]
["bitfinex","SOLUSD",1769712009532,8.57061752,116.68,116.66,8.07096594]
["bitfinex","SOLUSD",1769712009736,12.65780365,116.68,116.65,8.07096594]
["bitfinex","SOLUSD",1769712009932,4.27527085,116.72,116.66,4.2379383]
["bitfinex","SOLUSD",1769712010136,21.41827591,116.73,116.71,8.07096594]
["bitfinex","SOLUSD",1769712010334,21.41827591,116.73,116.7,8.07096594]
["bitfinex","SOLUSD",1769712010645,4.08718613,116.71,116.67,8.07096594]
["bitfinex","SOLUSD",1769712011048,34.0737458,116.72,116.69,8.07096594]
["bitfinex","SOLUSD",1769712011245,34.0737458,116.72,116.68,8.07096594]
["bitfinex","SOLUSD",1769712011447,34.0737458,116.72,116.69,8.07096594]
["bitfinex","SOLUSD",1769712011648,34.0737458,116.72,116.68,8.07096594]
["bitfinex","SOLUSD",1769712011836,8.56693375,116.73,116.7,8.07096594]
["bitfinex","SOLUSD",1769712012152,8.56629333,116.74,116.69,4.2379383]
["bitfinex","SOLUSD",1769712012456,12.15815207,116.73,116.69,12.30890424]
["bitfinex","SOLUSD",1769712012631,12.15815207,116.73,116.69,4.2379383]
["bitfinex","SOLUSD",1769712013035,12.15815207,116.73,116.68,12.30890424]
["bitfinex","SOLUSD",1769712013461,4.08718613,116.73,116.69,12.30890424]
["bitfinex","SOLUSD",1769712013663,4.08718613,116.73,116.7,8.07096594]
["bitfinex","SOLUSD",1769712014060,12.65450712,116.73,116.7,8.07096594]
["bitfinex","SOLUSD",1769712014361,0.2,116.75,116.71,12.30890424]
["bitfinex","SOLUSD",1769712014664,0.2,116.75,116.72,12.30890424]
["bitfinex","SOLUSD",1769712014961,0.2,116.75,116.73,8.07096594]
["bitfinex","SOLUSD",1769712015143,8.76540848,116.75,116.73,8.07096594]
["bitfinex","SOLUSD",1769712016643,8.76540848,116.75,116.72,4.2379383]
["bitfinex","SOLUSD",1769712016956,8.76540848,116.75,116.73,8.07096594]
["bitfinex","SOLUSD",1769712017665,8.76540848,116.75,116.72,12.29326106]
["bitfinex","SOLUSD",1769712018365,0.2,116.75,116.73,12.29326106]
["bitfinex","SOLUSD",1769712018742,0.2,116.75,116.74,12.29326106]
["bitfinex","SOLUSD",1769712019139,8.76531049,116.75,116.73,8.05532276]
["bitfinex","SOLUSD",1769712019343,12.85249662,116.75,116.71,12.29326106]
["bitfinex","SOLUSD",1769712020472,12.85249662,116.75,116.72,8.05532276]
["bitfinex","SOLUSD",1769712020675,12.85249662,116.75,116.71,12.8061069]
["bitfinex","SOLUSD",1769712020854,12.85249662,116.75,116.71,4.2379383]
["bitfinex","SOLUSD",1769712021054,8.76531049,116.75,116.72,8.05532276]
["bitfinex","SOLUSD",1769712021257,30.17858672,116.75,116.71,4.2379383]
["bitfinex","SOLUSD",1769712021566,12.14250889,116.74,116.7,8.05532276]
["bitfinex","SOLUSD",1769712021942,4.08718613,116.74,116.7,12.29326106]
["bitfinex","SOLUSD",1769712022142,34.26577285,116.75,116.71,8.05532276]
["bitfinex","SOLUSD",1769712022762,30.17858672,116.75,116.72,12.29326106]
["bitfinex","SOLUSD",1769712023357,30.17858672,116.75,116.72,4.2379383]
["bitfinex","SOLUSD",1769712023559,30.17858672,116.75,116.72,12.29326106]
["bitfinex","SOLUSD",1769712024273,8.76531049,116.75,116.72,12.29326106]
["bitfinex","SOLUSD",1769712024458,8.76531049,116.75,116.73,8.05532276]
["bitfinex","SOLUSD",1769712025368,25.69813158,116.77,116.74,12.37639542]
["bitfinex","SOLUSD",1769712025369,0.2,116.77,116.74,12.37639542]
["bitfinex","SOLUSD",1769712025591,0.2,116.77,116.75,8.05532276]
["bitfinex","SOLUSD",1769712026074,0.2,116.77,116.76,12.37639542]
["bitfinex","SOLUSD",1769712026275,25.74791642,116.81,116.77,8.05532276]
["bitfinex","SOLUSD",1769712026753,8.56017805,116.82,116.8,4.32107266]
["bitfinex","SOLUSD",1769712026954,0.2,116.84,116.81,12.37639542]
["bitfinex","SOLUSD",1769712027959,8.75907738,116.84,116.81,4.32107266]
["bitfinex","SOLUSD",1769712028369,8.75907738,116.84,116.81,12.37639542]
["bitfinex","SOLUSD",1769712029371,0.2,116.86,116.83,12.37639542]
["bitfinex","SOLUSD",1769712029676,0.2,116.86,116.84,8.05532276]
["bitfinex","SOLUSD",1769712030176,0.2,116.86,116.85,12.37639542]
["bitfinex","SOLUSD",1769712030377,0.2,116.87,116.85,12.37639542]
["bitfinex","SOLUSD",1769712030579,0.2,116.87,116.85,8.05532276]
["bitfinex","SOLUSD",1769712030876,0.2,116.87,116.85,12.37639542]
["bitfinex","SOLUSD",1769712031250,8.7565627,116.87,116.84,4.32107266]
["bitfinex","SOLUSD",1769712031457,0.2,116.87,116.86,8.05532276]
["bitfinex","SOLUSD",1769712031768,8.75651758,116.87,116.84,12.37639542]
["bitfinex","SOLUSD",1769712031972,8.75651758,116.87,116.85,12.37639542]
["bitfinex","SOLUSD",1769712031973,0.2,116.87,116.85,12.37639542]
["bitfinex","SOLUSD",1769712032374,0.2,116.9,116.86,12.37639542]
["bitfinex","SOLUSD",1769712032674,0.2,116.9,116.83,29.9580587]
["bitfinex","SOLUSD",1769712032675,0.2,116.9,116.88,8.05532276]
["bitfinex","SOLUSD",1769712032880,0.2,116.9,116.88,4.84251711]
["bitfinex","SOLUSD",1769712033054,8.75436612,116.9,116.88,5.8e-06]
["bitfinex","SOLUSD",1769712033259,8.75436612,116.9,116.87,12.37639542]
["bitfinex","SOLUSD",1769712033559,0.2,116.9,116.88,3.46e-06]
["bitfinex","SOLUSD",1769712033756,0.2,116.9,116.88,12.4051515]
["bitfinex","SOLUSD",1769712033985,0.2,116.9,116.88,1.01e-06]
["bitfinex","SOLUSD",1769712034173,0.2,116.9,116.87,8.55648999]
["bitfinex","SOLUSD",1769712034361,20.86876065,116.9,116.86,8.05532276]
["bitfinex","SOLUSD",1769712034561,4.05909531,116.89,116.86,8.55682951]
["bitfinex","SOLUSD",1769712034773,12.11441807,116.89,116.85,8.05532276]
["bitfinex","SOLUSD",1769712035174,12.11441807,116.89,116.84,16.61364182]
["bitfinex","SOLUSD",1769712035368,20.67020177,116.88,116.83,8.05532276]
["bitfinex","SOLUSD",1769712035567,38.00056573,116.88,116.83,16.61472171]
["bitfinex","SOLUSD",1769712035894,2.12818927,116.93,116.87,16.11064552]
["bitfinex","SOLUSD",1769712036182,6.88440937,117.01,116.84,8.55833659]
["bitfinex","SOLUSD",1769712036183,21.55337364,117.08,116.98,4.34982874]
["bitfinex","SOLUSD",1769712036359,0.2,117.08,117.01,4.34982874]
["bitfinex","SOLUSD",1769712036558,8.05532276,117.07,117.01,12.4051515]
["bitfinex","SOLUSD",1769712036759,0.2,117.08,117.01,12.4051515]
["bitfinex","SOLUSD",1769712036975,0.2,117.08,117.02,8.05532276]
["bitfinex","SOLUSD",1769712037182,8.25532276,117.08,117.03,8.05532276]
["bitfinex","SOLUSD",1769712037390,8.74128532,117.08,117.02,4.34982874]
["bitfinex","SOLUSD",1769712037568,0.2,117.08,117.03,16.59998869]
["bitfinex","SOLUSD",1769712037879,0.2,117.08,117.03,12.89449467]
["bitfinex","SOLUSD",1769712038062,0.2,117.08,117.06,8.05532276]
["bitfinex","SOLUSD",1769712038268,9.51304905,117.1,117.06,8.05532276]
["bitfinex","SOLUSD",1769712038465,9.51304905,117.1,117.04,4.34982874]
["bitfinex","SOLUSD",1769712038669,8.73842262,117.12,117.06,8.05532276]
["bitfinex","SOLUSD",1769712038983,8.05532276,117.11,117.05,4.34982874]
["bitfinex","SOLUSD",1769712039159,8.05532276,117.11,117.03,29.90670985]
["bitfinex","SOLUSD",1769712039359,8.05532276,117.05,116.99,4.34982874]
["bitfinex","SOLUSD",1769712039682,8.05532276,117.0,116.93,4.34982874]
["bitfinex","SOLUSD",1769712040001,8.05532276,116.95,116.9,4.5]
["bitfinex","SOLUSD",1769712040164,4.27527085,117.0,116.9,13.05429177]
["bitfinex","SOLUSD",1769712040365,13.65565127,117.0,116.9,4.5]
["bitfinex","SOLUSD",1769712040573,8.05532276,116.95,116.9,12.55532276]
["bitfinex","SOLUSD",1769712040885,8.05532276,116.95,116.88,21.38814617]
["bitfinex","SOLUSD",1769712040886,8.05532276,116.95,116.91,4.5]
["bitfinex","SOLUSD",1769712041279,8.05532276,116.92,116.87,28.24]
["bitfinex","SOLUSD",1769712041478,8.05532276,116.91,116.87,4.5]
["bitfinex","SOLUSD",1769712041883,8.55313559,116.92,116.87,4.5]
["bitfinex","SOLUSD",1769712042090,16.60845835,116.92,116.87,4.5]
["bitfinex","SOLUSD",1769712042265,8.05532276,116.91,116.87,4.5]
["bitfinex","SOLUSD",1769712042587,8.05532276,116.89,116.85,4.5]
["bitfinex","SOLUSD",1769712043363,16.61117315,116.88,116.85,4.5]
["bitfinex","SOLUSD",1769712043979,8.05532276,116.87,116.84,86.39333253]
["bitfinex","SOLUSD",1769712044169,8.05532276,116.85,116.84,86.39333253]
["bitfinex","SOLUSD",1769712044370,8.05532276,116.87,116.84,86.39333253]
["bitfinex","SOLUSD",1769712044874,8.55585039,116.88,116.84,98.94865529]
["bitfinex","SOLUSD",1769712045069,16.61117315,116.88,116.84,90.89333253]
["bitfinex","SOLUSD",1769712045476,8.05532276,116.87,116.84,86.39333253]
["bitfinex","SOLUSD",1769712045678,8.05532276,116.87,116.83,23.74]
["bitfinex","SOLUSD",1769712045679,8.05532276,116.86,116.83,27.09410227]
["bitfinex","SOLUSD",1769712045862,29.94530966,116.88,116.81,4.5]
["bitfinex","SOLUSD",1769712046062,8.05532276,116.87,116.82,12.55532276]
["bitfinex","SOLUSD",1769712046272,8.05532276,116.86,116.82,4.5]
["bitfinex","SOLUSD",1769712046667,8.05532276,116.86,116.81,8.05532276]
["bitfinex","SOLUSD",1769712046873,12.11441807,116.87,116.82,8.05532276]
["bitfinex","SOLUSD",1769712047674,20.67131408,116.87,116.82,8.05532276]
["bitfinex","SOLUSD",1769712047888,34.00728078,116.87,116.81,8.05532276]
["bitfinex","SOLUSD",1769712048066,8.05532276,116.86,116.81,8.05532276]
["bitfinex","SOLUSD",1769712048271,8.55689601,116.87,116.82,8.05532276]
["bitfinex","SOLUSD",1769712048481,25.44743685,116.89,116.8,29.96575341]
["bitfinex","SOLUSD",1769712048482,16.61051877,116.89,116.8,38.02107617]
["bitfinex","SOLUSD",1769712048680,8.05532276,116.88,116.84,4.34982874]
["bitfinex","SOLUSD",1769712048885,16.61051877,116.89,116.84,12.4051515]
["bitfinex","SOLUSD",1769712049094,8.05532276,116.88,116.84,4.34982874]
["bitfinex","SOLUSD",1769712049493,8.05532276,116.87,116.84,4.34982874]
["bitfinex","SOLUSD",1769712049671,16.61229998,116.87,116.84,4.34982874]
["bitfinex","SOLUSD",1769712050076,16.61133188,116.88,116.84,4.34982874]
["bitfinex","SOLUSD",1769712050292,8.05532276,116.87,116.82,12.90976928]
["bitfinex","SOLUSD",1769712050599,12.11441807,116.87,116.82,12.90987931]
["bitfinex","SOLUSD",1769712050770,8.05532276,116.85,116.81,8.05532276]
["bitfinex","SOLUSD",1769712050971,8.05532276,116.83,116.78,12.91279093]
["bitfinex","SOLUSD",1769712051191,12.11441807,116.84,116.79,20.96742587]
["bitfinex","SOLUSD",1769712051493,4.05909531,116.84,116.79,20.96742587]
["bitfinex","SOLUSD",1769712051789,8.05532276,116.83,116.79,4.34982874]
["bitfinex","SOLUSD",1769712052567,8.05532276,116.83,116.79,12.9120638]
["bitfinex","SOLUSD",1769712052788,12.11441807,116.85,116.8,4.34982874]
["bitfinex","SOLUSD",1769712052968,8.05532276,116.84,116.8,12.4051515]
["bitfinex","SOLUSD",1769712053173,8.05532276,116.84,116.8,4.34982874]
["bitfinex","SOLUSD",1769712053577,16.61518355,116.83,116.8,4.34982874]
["bitfinex","SOLUSD",1769712053785,8.05532276,116.82,116.78,4.34982874]
["bitfinex","SOLUSD",1769712054194,16.61518355,116.83,116.79,4.34982874]
["bitfinex","SOLUSD",1769712054475,8.55986079,116.83,116.79,20.9672227]
["bitfinex","SOLUSD",1769712055291,8.55925667,116.84,116.8,12.75507911]
["bitfinex","SOLUSD",1769712055477,8.05532276,116.85,116.81,8.05532276]
["bitfinex","SOLUSD",1769712055879,8.05532276,116.85,116.8,20.81040187]
["bitfinex","SOLUSD",1769712056099,8.05532276,116.83,116.78,4.19343652]
["bitfinex","SOLUSD",1769712056283,8.05532276,116.83,116.79,4.19343652]
["bitfinex","SOLUSD",1769712057495,4.14517542,116.84,116.79,12.24875928]
["bitfinex","SOLUSD",1769712057702,8.05532276,116.83,116.79,20.81106908]
["bitfinex","SOLUSD",1769712058203,16.61510808,116.83,116.79,12.75574632]
["bitfinex","SOLUSD",1769712058701,16.61510808,116.83,116.79,4.19343652]
["bitfinex","SOLUSD",1769712059200,8.55978532,116.83,116.79,12.24875928]
["bitfinex","SOLUSD",1769712059404,16.61510808,116.83,116.79,4.19343652]
["bitfinex","SOLUSD",1769712059783,16.61510808,116.83,116.79,20.81112778]
["bitfinex","SOLUSD",1769712060118,16.61510808,116.83,116.79,12.75580502]
["bitfinex","SOLUSD",1769712060404,16.61510808,116.83,116.79,20.81112778]
["bitfinex","SOLUSD",1769712060586,16.61510808,116.83,116.79,12.75580502]
["bitfinex","SOLUSD",1769712060783,16.61510808,116.83,116.79,4.19343652]
["bitfinex","SOLUSD",1769712061313,16.61510808,116.83,116.78,16.61809757]
["bitfinex","SOLUSD",1769712061314,8.05532276,116.82,116.78,4.19343652]
["bitfinex","SOLUSD",1769712061485,42.15889686,116.83,116.79,12.24875928]
["bitfinex","SOLUSD",1769712061679,20.7602835,116.83,116.79,12.24875928]
["bitfinex","SOLUSD",1769712061875,8.55978532,116.83,116.79,12.24875928]
["bitfinex","SOLUSD",1769712062080,16.61510808,116.83,116.79,12.24875928]
["bitfinex","SOLUSD",1769712062307,16.61510808,116.83,116.79,4.19343652]
["bitfinex","SOLUSD",1769712062807,12.20049818,116.8,116.75,4.19343652]
["bitfinex","SOLUSD",1769712062983,8.05532276,116.8,116.76,4.19343652]
["bitfinex","SOLUSD",1769712063304,12.20049818,116.81,116.76,20.81292036]
["bitfinex","SOLUSD",1769712063797,29.95839868,116.83,116.79,4.19343652]
["bitfinex","SOLUSD",1769712064000,8.55978532,116.83,116.79,12.24875928]
["bitfinex","SOLUSD",1769712064298,8.05532276,116.82,116.79,5.92e-06]
["bitfinex","SOLUSD",1769712064500,12.20049818,116.81,116.77,16.61848911]
["bitfinex","SOLUSD",1769712064798,12.20049818,116.81,116.76,16.6195542]
["bitfinex","SOLUSD",1769712065384,4.14517542,116.81,116.78,8.05532276]
["bitfinex","SOLUSD",1769712065590,12.20049818,116.81,116.76,16.6195542]
["bitfinex","SOLUSD",1769712065898,12.20049818,116.81,116.77,8.05532276]
["bitfinex","SOLUSD",1769712066289,8.56164383,116.8,116.77,8.05532276]
["bitfinex","SOLUSD",1769712066503,8.56164383,116.8,116.77,16.61915777]
["bitfinex","SOLUSD",1769712066688,12.70644522,116.81,116.77,16.61915777]
["bitfinex","SOLUSD",1769712067000,72.78301428,116.86,116.79,8.05532276]
["bitfinex","SOLUSD",1769712067001,4.14517542,116.83,116.79,8.05532276]
["bitfinex","SOLUSD",1769712067322,12.20049818,116.85,116.81,8.05532276]
["bitfinex","SOLUSD",1769712067803,12.70095912,116.88,116.84,8.05532276]
["bitfinex","SOLUSD",1769712068011,12.70095912,116.88,116.85,8.05532276]
["bitfinex","SOLUSD",1769712068199,4.14517542,116.9,116.85,4.19343652]
["bitfinex","SOLUSD",1769712068400,12.69973832,116.9,116.87,8.05532276]
["bitfinex","SOLUSD",1769712068699,4.14517542,116.91,116.87,8.05532276]
["bitfinex","SOLUSD",1769712068905,12.69884522,116.91,116.88,8.05532276]
["bitfinex","SOLUSD",1769712069215,12.69884522,116.91,116.87,8.05532276]
["bitfinex","SOLUSD",1769712069420,12.69884522,116.91,116.88,8.05532276]
["bitfinex","SOLUSD",1769712069616,2.13740661,116.93,116.88,8.05532276]
["bitfinex","SOLUSD",1769712070486,8.05532276,116.94,116.9,12.24875928]
["bitfinex","SOLUSD",1769712070704,0.1,116.95,116.9,8.05532276]
["bitfinex","SOLUSD",1769712071008,0.1,116.95,116.91,8.05532276]
["bitfinex","SOLUSD",1769712071009,8.55139387,116.94,116.91,8.05532276]
["bitfinex","SOLUSD",1769712071397,8.55139387,116.94,116.9,4.19343652]
["bitfinex","SOLUSD",1769712071602,8.55139387,116.94,116.91,8.05532276]
["bitfinex","SOLUSD",1769712071788,8.55139387,116.94,116.91,12.24875928]
["bitfinex","SOLUSD",1769712071990,8.55139387,116.94,116.9,8.05532276]
["bitfinex","SOLUSD",1769712072391,16.60671663,116.94,116.9,8.05532276]
["bitfinex","SOLUSD",1769712072806,8.55139387,116.94,116.9,12.24875928]
["bitfinex","SOLUSD",1769712073016,8.65098547,116.95,116.92,8.05532276]
["bitfinex","SOLUSD",1769712073213,0.1,116.95,116.93,8.05532276]
["bitfinex","SOLUSD",1769712073506,8.54846982,116.98,116.94,12.24875928]
["bitfinex","SOLUSD",1769712074307,4.14517542,116.94,116.88,12.74888794]
["bitfinex","SOLUSD",1769712074507,16.60744796,116.93,116.89,8.05532276]
["bitfinex","SOLUSD",1769712074811,8.5521252,116.93,116.89,12.24875928]
["bitfinex","SOLUSD",1769712075001,8.5521252,116.93,116.9,12.24875928]
["bitfinex","SOLUSD",1769712075322,8.55169775,116.94,116.91,12.24875928]
["bitfinex","SOLUSD",1769712075520,8.55095089,116.95,116.92,8.05532276]
["bitfinex","SOLUSD",1769712075694,8.55095089,116.95,116.91,12.24875928]
["bitfinex","SOLUSD",1769712075995,8.55095089,116.95,116.92,8.05532276]
["bitfinex","SOLUSD",1769712076423,21.3755073,116.96,116.92,8.05532276]
["bitfinex","SOLUSD",1769712076424,8.55025348,116.96,116.92,16.60801957]
["bitfinex","SOLUSD",1769712076790,8.55025348,116.96,116.92,8.05532276]
["bitfinex","SOLUSD",1769712077192,8.05532276,116.95,116.91,12.24875928]
["bitfinex","SOLUSD",1769712077630,8.05532276,116.93,116.89,4.19343652]
["bitfinex","SOLUSD",1769712077920,8.05532276,116.94,116.9,8.05532276]
["bitfinex","SOLUSD",1769712078416,8.5521252,116.93,116.9,8.05532276]
["bitfinex","SOLUSD",1769712078621,16.60525436,116.96,116.92,4.19343652]
["bitfinex","SOLUSD",1769712079416,4.14517542,116.95,116.9,12.74739551]
["bitfinex","SOLUSD",1769712079600,8.03264575,116.94,116.9,12.22608227]
["bitfinex","SOLUSD",1769712079915,12.17782117,116.93,116.89,8.03264575]
["bitfinex","SOLUSD",1769712080503,8.55245747,116.93,116.9,8.03264575]
["bitfinex","SOLUSD",1769712080888,16.58510322,116.93,116.89,4.19343652]
["bitfinex","SOLUSD",1769712082089,37.96541622,116.93,116.89,4.19343652]
["bitfinex","SOLUSD",1769712082295,12.17782117,116.91,116.86,8.03264575]
["bitfinex","SOLUSD",1769712082495,8.03264575,116.9,116.85,20.78375311]
["bitfinex","SOLUSD",1769712082798,12.17782117,116.91,116.86,12.22608227]
["bitfinex","SOLUSD",1769712083217,4.14517542,116.91,116.86,12.22608227]
["bitfinex","SOLUSD",1769712083412,8.03264575,116.9,116.86,12.75059945]
["bitfinex","SOLUSD",1769712083606,8.03264575,116.89,116.84,44.52439794]
["bitfinex","SOLUSD",1769712083795,8.03264575,116.88,116.84,27.93343652]
["bitfinex","SOLUSD",1769712083994,8.55651578,116.87,116.84,4.19343652]
["bitfinex","SOLUSD",1769712084307,8.55651578,116.87,116.84,12.22608227]
["bitfinex","SOLUSD",1769712084809,16.58916153,116.87,116.84,4.19343652]
["bitfinex","SOLUSD",1769712085134,8.55651578,116.87,116.83,8.55943359]
["bitfinex","SOLUSD",1769712085302,8.03264575,116.86,116.82,4.19343652]
["bitfinex","SOLUSD",1769712086427,34.09298066,116.87,116.82,12.75355852]
["bitfinex","SOLUSD",1769712086597,8.03264575,116.86,116.82,12.75355852]
["bitfinex","SOLUSD",1769712086797,8.03264575,116.86,116.82,4.19343652]
["bitfinex","SOLUSD",1769712089019,16.59032773,116.86,116.82,12.75350681]
["bitfinex","SOLUSD",1769712089520,16.59032773,116.86,116.82,4.19343652]
["bitfinex","SOLUSD",1769712090216,25.79335581,116.89,116.83,4.12604824]
["bitfinex","SOLUSD",1769712090422,8.03264575,116.86,116.82,8.03264575]
["bitfinex","SOLUSD",1769712090819,16.59062606,116.85,116.81,20.71923342]
["bitfinex","SOLUSD",1769712091315,16.59062606,116.85,116.82,4.12604824]
["bitfinex","SOLUSD",1769712091510,8.55798031,116.85,116.82,4.12604824]
["bitfinex","SOLUSD",1769712091902,8.55798031,116.85,116.82,12.15869399]
["bitfinex","SOLUSD",1769712092217,8.55798031,116.85,116.82,4.12604824]
["bitfinex","SOLUSD",1769712092624,8.55758483,116.86,116.83,4.12604824]
["bitfinex","SOLUSD",1769712094121,16.59023058,116.86,116.83,4.12604824]
["bitfinex","SOLUSD",1769712094328,16.59023058,116.86,116.81,20.99893689]
["bitfinex","SOLUSD",1769712094722,16.59023058,116.86,116.81,16.59317799]
["bitfinex","SOLUSD",1769712095026,16.59023058,116.86,116.82,4.4057589]
["bitfinex","SOLUSD",1769712095515,37.98335055,116.86,116.82,4.4057589]
["bitfinex","SOLUSD",1769712097429,8.03264575,116.85,116.81,4.4057589]
["bitfinex","SOLUSD",1769712097802,8.03264575,116.84,116.79,44.74044843]
["bitfinex","SOLUSD",1769712098008,4.29178888,116.84,116.79,36.70780268]
["bitfinex","SOLUSD",1769712098218,8.03264575,116.83,116.79,36.70780268]
["bitfinex","SOLUSD",1769712098626,8.03264575,116.83,116.8,4.4057589]
["bitfinex","SOLUSD",1769712098627,8.55944534,116.83,116.8,4.4057589]
["bitfinex","SOLUSD",1769712098825,16.59209109,116.83,116.8,4.4057589]
["bitfinex","SOLUSD",1769712099019,8.03264575,116.82,116.78,4.4057589]
["bitfinex","SOLUSD",1769712099227,8.03264575,116.81,116.78,4.4057589]
["bitfinex","SOLUSD",1769712099408,42.28249333,116.83,116.79,12.96812823]
["bitfinex","SOLUSD",1769712099608,37.99070445,116.83,116.79,12.96812823]
["bitfinex","SOLUSD",1769712102429,8.03264575,116.85,116.82,4.4057589]
["bitfinex","SOLUSD",1769712102611,8.03264575,116.87,116.83,12.43840465]
["bitfinex","SOLUSD",1769712102811,8.03264575,116.87,116.83,4.4057589]
["bitfinex","SOLUSD",1769712103328,8.55505175,116.89,116.85,12.43840465]
["bitfinex","SOLUSD",1769712103529,8.55505175,116.89,116.86,12.43840465]
["bitfinex","SOLUSD",1769712104517,8.55505175,116.89,116.86,4.4057589]
["bitfinex","SOLUSD",1769712104922,8.55505175,116.89,116.86,12.43840465]
["bitfinex","SOLUSD",1769712106131,8.55505175,116.89,116.86,4.4057589]
["bitfinex","SOLUSD",1769712107723,8.55505175,116.89,116.86,12.43840465]
["bitfinex","SOLUSD",1769712108433,4.29178888,116.88,116.84,8.55843341]
["bitfinex","SOLUSD",1769712108632,12.32443463,116.87,116.83,12.43840465]
["bitfinex","SOLUSD",1769712108815,4.29178888,116.87,116.83,12.43840465]
["bitfinex","SOLUSD",1769712109016,8.03264575,116.88,116.83,20.99778004]
["bitfinex","SOLUSD",1769712109217,42.26711577,116.89,116.85,4.4057589]
["bitfinex","SOLUSD",1769712109417,42.26711577,116.89,116.85,12.43840465]
["bitfinex","SOLUSD",1769712109618,8.55505175,116.89,116.86,12.43840465]
["bitfinex","SOLUSD",1769712110122,16.58696568,116.9,116.86,12.43840465]
["bitfinex","SOLUSD",1769712110442,37.9727655,116.9,116.86,12.43840465]
["bitfinex","SOLUSD",1769712111240,8.55431993,116.9,116.87,4.4057589]
["bitfinex","SOLUSD",1769712111536,8.55431993,116.9,116.86,16.58986412]
["bitfinex","SOLUSD",1769712111537,16.58696568,116.9,116.86,12.43840465]
["bitfinex","SOLUSD",1769712111714,16.58696568,116.9,116.86,4.4057589]
["bitfinex","SOLUSD",1769712111921,37.9727655,116.9,116.86,4.4057589]
["bitfinex","SOLUSD",1769712112719,37.9727655,116.9,116.86,12.43840465]
["bitfinex","SOLUSD",1769712112920,29.94011975,116.9,116.86,12.43840465]
["bitfinex","SOLUSD",1769712113116,37.9727655,116.9,116.86,4.4057589]
["bitfinex","SOLUSD",1769712114344,37.9727655,116.9,116.86,12.43840465]
["bitfinex","SOLUSD",1769712115926,16.58696568,116.9,116.86,12.43840465]
["bitfinex","SOLUSD",1769712116239,8.55431993,116.9,116.86,12.43840465]
["bitfinex","SOLUSD",1769712117244,8.55431993,116.9,116.86,4.4057589]
["bitfinex","SOLUSD",1769712117432,8.55431993,116.9,116.86,12.43840465]
["bitfinex","SOLUSD",1769712117945,37.9727655,116.9,116.86,12.43840465]
["bitfinex","SOLUSD",1769712118646,12.12374232,116.89,116.84,12.95496552]
["bitfinex","SOLUSD",1769712118828,8.03264575,116.88,116.84,20.98761127]
["bitfinex","SOLUSD",1769712119028,8.03264575,116.88,116.85,4.39660541]
["bitfinex","SOLUSD",1769712119344,4.09109657,116.89,116.85,20.98719984]
["bitfinex","SOLUSD",1769712120546,29.94011975,116.9,116.87,12.42925116]
["bitfinex","SOLUSD",1769712120743,8.5539233,116.91,116.89,4.39660541]
["bitfinex","SOLUSD",1769712121042,8.5539233,116.91,116.82,55.05299259]
["bitfinex","SOLUSD",1769712121043,12.12374232,116.9,116.86,4.39660541]
["bitfinex","SOLUSD",1769712121244,12.12374232,116.9,116.86,12.95385336]
["bitfinex","SOLUSD",1769712121446,12.12374232,116.9,116.86,20.98649911]
["bitfinex","SOLUSD",1769712121639,29.93789387,116.91,116.87,8.03264575]
["bitfinex","SOLUSD",1769712121833,42.06163619,116.91,116.87,4.39660541]
["bitfinex","SOLUSD",1769712122448,34.02899044,116.91,116.87,4.39660541]
["bitfinex","SOLUSD",1769712122629,34.02899044,116.91,116.87,12.42925116]
["bitfinex","SOLUSD",1769712123347,34.02899044,116.91,116.87,20.98557472]
["bitfinex","SOLUSD",1769712123525,8.5539233,116.91,116.88,12.42925116]
["bitfinex","SOLUSD",1769712123726,8.55323711,116.92,116.89,12.42925116]
["bitfinex","SOLUSD",1769712124234,8.55323711,116.92,116.9,12.42925116]
["bitfinex","SOLUSD",1769712124932,8.55243197,116.93,116.9,12.42925116]
["bitfinex","SOLUSD",1769712125241,8.55243197,116.93,116.91,4.39660541]
["bitfinex","SOLUSD",1769712125645,33.50166049,116.95,116.91,4.39660541]
["bitfinex","SOLUSD",1769712125646,8.55139387,116.94,116.91,4.39660541]
["bitfinex","SOLUSD",1769712125835,8.55139387,116.94,116.91,12.42925116]
["bitfinex","SOLUSD",1769712126525,12.64249044,116.94,116.9,4.39660541]
["bitfinex","SOLUSD",1769712126750,12.12374232,116.93,116.89,12.42925116]
["bitfinex","SOLUSD",1769712126929,4.09109657,116.93,116.89,20.98429779]
["bitfinex","SOLUSD",1769712127129,42.05362088,116.94,116.89,20.98429779]
["bitfinex","SOLUSD",1769712127331,42.05362088,116.94,116.9,20.98348988]
["bitfinex","SOLUSD",1769712127556,8.55139387,116.94,116.91,4.39660541]
["bitfinex","SOLUSD",1769712128154,8.55139387,116.94,116.91,12.42925116]
["bitfinex","SOLUSD",1769712128653,8.05139387,116.94,116.91,12.42925116]
["bitfinex","SOLUSD",1769712128947,8.05139387,116.94,116.91,4.39660541]
["bitfinex","SOLUSD",1769712129150,12.14249044,116.94,116.9,4.39660541]
["bitfinex","SOLUSD",1769712129351,8.05139387,116.94,116.91,4.39660541]
["bitfinex","SOLUSD",1769712129549,8.05139387,116.94,116.91,12.42925116]
["bitfinex","SOLUSD",1769712130255,8.05139387,116.94,116.92,12.42925116]
["bitfinex","SOLUSD",1769712130435,8.05139387,116.94,116.92,4.39660541]
["bitfinex","SOLUSD",1769712131061,33.49973422,116.96,116.92,4.39660541]
["bitfinex","SOLUSD",1769712131062,8.55066267,116.95,116.92,12.42925116]
["bitfinex","SOLUSD",1769712131351,8.55066267,116.95,116.92,4.39660541]
["bitfinex","SOLUSD",1769712131560,37.95996511,116.95,116.91,12.42925116]
["bitfinex","SOLUSD",1769712131744,29.92731936,116.95,116.91,12.42925116]
["bitfinex","SOLUSD",1769712132652,29.10086188,117.0,116.94,12.42925116]
["bitfinex","SOLUSD",1769712132653,4.09109657,116.98,116.94,12.42925116]
["bitfinex","SOLUSD",1769712132838,12.12374232,116.97,116.93,4.39660541]
["bitfinex","SOLUSD",1769712133156,16.58330842,116.95,116.91,12.94949015]
["bitfinex","SOLUSD",1769712133353,16.58330842,116.95,116.91,4.39660541]
["bitfinex","SOLUSD",1769712133534,20.67440499,116.95,116.91,4.39660541]
["bitfinex","SOLUSD",1769712133735,12.64175924,116.95,116.91,4.39660541]
["bitfinex","SOLUSD",1769712133936,20.67440499,116.95,116.91,12.42925116]
["bitfinex","SOLUSD",1769712134153,20.67440499,116.95,116.91,4.39660541]
["bitfinex","SOLUSD",1769712134938,20.67440499,116.95,116.87,4.39660541]
["bitfinex","SOLUSD",1769712134939,4.09109657,116.91,116.87,4.39660541]
["bitfinex","SOLUSD",1769712135236,8.03264575,116.91,116.87,4.39660541]
["bitfinex","SOLUSD",1769712135438,37.97051687,116.91,116.87,4.39660541]
["bitfinex","SOLUSD",1769712135641,37.97051687,116.91,116.85,20.98700133]
["bitfinex","SOLUSD",1769712135642,8.03264575,116.89,116.85,20.98700133]
["bitfinex","SOLUSD",1769712135842,8.03264575,116.89,116.86,4.39660541]
["bitfinex","SOLUSD",1769712136055,8.03264575,116.9,116.86,4.39660541]
["bitfinex","SOLUSD",1769712136357,8.03264575,116.9,116.86,12.42925116]
["bitfinex","SOLUSD",1769712137148,16.58744074,116.9,116.87,4.39660541]
["bitfinex","SOLUSD",1769712137661,8.03264575,116.89,116.85,4.39660541]
["bitfinex","SOLUSD",1769712137957,8.03264575,116.88,116.85,4.39660541]
["bitfinex","SOLUSD",1769712138138,30.49218183,116.9,116.85,4.39660541]
["bitfinex","SOLUSD",1769712138345,8.03264575,116.89,116.85,4.39660541]
["bitfinex","SOLUSD",1769712138655,30.49218183,116.9,116.85,4.39660541]
["bitfinex","SOLUSD",1769712138856,8.03264575,116.89,116.85,4.39660541]
["bitfinex","SOLUSD",1769712139058,38.52482758,116.9,116.85,20.98711439]
["bitfinex","SOLUSD",1769712139352,8.03264575,116.88,116.84,4.39660541]
["bitfinex","SOLUSD",1769712139555,8.03264575,116.87,116.84,4.39660541]
["bitfinex","SOLUSD",1769712139862,8.03264575,116.88,116.84,4.39660541]
["bitfinex","SOLUSD",1769712140049,8.03264575,116.88,116.84,12.42925116]
["bitfinex","SOLUSD",1769712140251,8.03264575,116.88,116.84,20.98791875]
["bitfinex","SOLUSD",1769712140656,8.03264575,116.88,116.84,4.39660541]
["bitfinex","SOLUSD",1769712140857,8.03264575,116.87,116.84,4.39660541]
["bitfinex","SOLUSD",1769712141251,16.58916153,116.87,116.84,4.39660541]
["bitfinex","SOLUSD",1769712141658,8.55651578,116.87,116.84,4.39660541]
["bitfinex","SOLUSD",1769712142655,8.04182645,116.86,116.84,4.39660541]
["bitfinex","SOLUSD",1769712142960,8.04182645,116.85,116.82,4.39660541]
["bitfinex","SOLUSD",1769712143160,8.04182645,116.83,116.79,4.39660541]
["bitfinex","SOLUSD",1769712143371,16.6020045,116.82,116.79,4.39660541]
["bitfinex","SOLUSD",1769712143545,38.00244962,116.82,116.79,4.39660541]
["bitfinex","SOLUSD",1769712144558,16.6020045,116.82,116.79,4.39660541]
["bitfinex","SOLUSD",1769712144757,16.60161052,116.83,116.8,4.39660541]
["bitfinex","SOLUSD",1769712145365,104.7,116.86,116.82,8.04182645]
["bitfinex","SOLUSD",1769712145366,8.5582432,116.85,116.82,8.04182645]
["bitfinex","SOLUSD",1769712145568,8.5582432,116.85,116.8,8.5615261]
["bitfinex","SOLUSD",1769712145569,8.55651578,116.87,116.84,12.48862145]
["bitfinex","SOLUSD",1769712146142,8.55651578,116.87,116.83,8.04182645]
["bitfinex","SOLUSD",1769712146353,8.55651578,116.87,116.83,12.48862145]
["bitfinex","SOLUSD",1769712146554,8.55651578,116.87,116.84,12.48862145]
["bitfinex","SOLUSD",1769712146856,8.55651578,116.87,116.85,8.04182645]
["bitfinex","SOLUSD",1769712147058,8.55651578,116.87,116.84,12.48862145]
["bitfinex","SOLUSD",1769712150171,38.53989799,116.88,116.84,4.446795]
["bitfinex","SOLUSD",1769712150466,38.53989799,116.88,116.84,12.48862145]
["bitfinex","SOLUSD",1769712151463,38.53989799,116.88,116.84,4.446795]
["bitfinex","SOLUSD",1769712151667,0.55158702,116.86,116.82,16.6017065]
["bitfinex","SOLUSD",1769712151865,8.04182645,116.85,116.81,12.48862145]
["bitfinex","SOLUSD",1769712152170,8.55871276,116.84,116.81,12.48862145]
["bitfinex","SOLUSD",1769712152867,8.55871276,116.84,116.81,4.446795]
["bitfinex","SOLUSD",1769712153159,8.55871276,116.84,116.82,4.4789889]
["bitfinex","SOLUSD",1769712153557,8.55871276,116.84,116.81,4.4789889]
["bitfinex","SOLUSD",1769712154646,0.55158702,116.83,116.79,12.52081535]
["bitfinex","SOLUSD",1769712154972,8.04182645,116.83,116.8,4.4789889]
["bitfinex","SOLUSD",1769712155659,8.59341347,116.83,116.78,12.52081535]
["bitfinex","SOLUSD",1769712155972,8.04182645,116.82,116.78,4.4789889]
["bitfinex","SOLUSD",1769712156146,29.95549468,116.84,116.78,4.4789889]
["bitfinex","SOLUSD",1769712156349,38.54890815,116.84,116.8,4.4789889]
["bitfinex","SOLUSD",1769712156851,8.04182645,116.83,116.8,4.4789889]
["bitfinex","SOLUSD",1769712157669,29.95549468,116.84,116.8,4.4789889]
["bitfinex","SOLUSD",1769712157860,37.99732113,116.84,116.8,12.52081535]
["bitfinex","SOLUSD",1769712158061,8.55871276,116.84,116.81,4.4789889]
["bitfinex","SOLUSD",1769712158372,8.55825547,116.85,116.81,12.52081535]
["bitfinex","SOLUSD",1769712159171,16.60008192,116.85,116.81,12.52081535]
["bitfinex","SOLUSD",1769712160158,8.55825547,116.85,116.81,12.52081535]
["bitfinex","SOLUSD",1769712160363,8.55764239,116.86,116.83,12.52081535]
["bitfinex","SOLUSD",1769712160571,4.45270539,116.89,116.81,8.56060461]
["bitfinex","SOLUSD",1769712160881,4.45270539,116.89,116.86,8.04182645]
["bitfinex","SOLUSD",1769712161448,13.00702532,116.9,116.86,8.55713036]
["bitfinex","SOLUSD",1769712161752,13.00702532,116.9,116.86,16.59895681]
["bitfinex","SOLUSD",1769712163553,13.00702532,116.9,116.86,11.93292973]
["bitfinex","SOLUSD",1769712164473,37.76862451,116.9,116.85,13.03686494]
["bitfinex","SOLUSD",1769712164680,13.00702532,116.9,116.86,7.85478827]
["bitfinex","SOLUSD",1769712164971,13.00702532,116.9,116.85,8.55787604]
["bitfinex","SOLUSD",1769712164972,13.00483059,116.93,116.89,3.37579937]
["bitfinex","SOLUSD",1769712165170,37.76094296,116.93,116.89,3.37579937]
["bitfinex","SOLUSD",1769712165565,42.7587087,116.94,116.87,12.51511318]
["bitfinex","SOLUSD",1769712165566,8.55431993,116.9,116.87,12.51511318]
["bitfinex","SOLUSD",1769712165775,4.45270539,116.89,116.85,21.07278014]
["bitfinex","SOLUSD",1769712166073,4.45270539,116.89,116.85,8.55766696]
["bitfinex","SOLUSD",1769712166274,4.45270539,116.89,116.85,21.07278014]
["bitfinex","SOLUSD",1769712166664,12.48882967,116.89,116.85,4.4789889]
["bitfinex","SOLUSD",1769712167252,8.03612428,116.88,116.83,13.0382066]
["bitfinex","SOLUSD",1769712167459,12.48882967,116.88,116.83,21.07433088]
["bitfinex","SOLUSD",1769712167653,12.48882967,116.88,116.84,4.4789889]
["bitfinex","SOLUSD",1769712168277,8.55651578,116.87,116.84,4.4789889]
["bitfinex","SOLUSD",1769712168589,21.04495589,116.88,116.84,13.0375105]
["bitfinex","SOLUSD",1769712168762,8.03612428,116.87,116.84,4.4789889]
["bitfinex","SOLUSD",1769712168964,12.48882967,116.87,116.82,21.07519031]
["bitfinex","SOLUSD",1769712169266,12.48882967,116.87,116.82,12.51511318]
["bitfinex","SOLUSD",1769712169466,12.48882967,116.86,116.82,4.4789889]
["bitfinex","SOLUSD",1769712169775,12.48882967,116.83,116.78,12.51511318]
["bitfinex","SOLUSD",1769712169985,12.48882967,116.85,116.8,12.51511318]
["bitfinex","SOLUSD",1769712170576,16.59483704,116.84,116.8,12.51511318]
["bitfinex","SOLUSD",1769712171165,8.55871276,116.84,116.8,12.51511318]
["bitfinex","SOLUSD",1769712171484,8.55871276,116.84,116.81,8.03612428]
["bitfinex","SOLUSD",1769712171864,8.55871276,116.84,116.8,12.51511318]
["bitfinex","SOLUSD",1769712172667,25.84522538,116.87,116.82,12.51511318]
["bitfinex","SOLUSD",1769712172878,33.88134966,116.87,116.83,12.51511318]
["bitfinex","SOLUSD",1769712173177,33.88134966,116.87,116.8,8.56134941]
["bitfinex","SOLUSD",1769712173178,8.55724798,116.86,116.84,12.51511318]
["bitfinex","SOLUSD",1769712173388,8.55724798,116.86,116.84,4.4789889]
["bitfinex","SOLUSD",1769712173682,8.55724798,116.86,116.83,8.03612428]
["bitfinex","SOLUSD",1769712173983,8.55724798,116.86,116.83,12.51511318]
["bitfinex","SOLUSD",1769712174285,42.43786544,116.87,116.83,4.4789889]
["bitfinex","SOLUSD",1769712174472,12.48882967,116.86,116.82,12.51511318]
["bitfinex","SOLUSD",1769712174684,12.48882967,116.86,116.82,4.4789889]
["bitfinex","SOLUSD",1769712175269,12.48882967,116.86,116.82,12.51511318]
["bitfinex","SOLUSD",1769712176386,8.55798031,116.85,116.82,12.51511318]
["bitfinex","SOLUSD",1769712177489,8.55798031,116.85,116.82,21.07523755]
["bitfinex","SOLUSD",1769712178169,8.55798031,116.85,116.82,12.51511318]
["bitfinex","SOLUSD",1769712178381,8.55798031,116.85,116.82,4.4789889]
["bitfinex","SOLUSD",1769712178591,8.55798031,116.85,116.82,12.51511318]
["bitfinex","SOLUSD",1769712180688,8.55798031,116.85,116.82,4.4789889]
["bitfinex","SOLUSD",1769712180996,12.10064121,116.84,116.8,4.07499993]
["bitfinex","SOLUSD",1769712181574,8.03612428,116.84,116.8,12.11112421]
["bitfinex","SOLUSD",1769712181792,8.55798031,116.85,116.81,4.07499993]
["bitfinex","SOLUSD",1769712181977,8.55798031,116.85,116.82,12.11112421]
["bitfinex","SOLUSD",1769712182183,4.06451693,116.84,116.8,12.11112421]
["bitfinex","SOLUSD",1769712182509,20.66008655,116.83,116.79,4.07499993]
["bitfinex","SOLUSD",1769712182673,12.10064121,116.82,116.78,4.07499993]
["bitfinex","SOLUSD",1769712183077,8.03612428,116.81,116.78,4.07499993]
["bitfinex","SOLUSD",1769712183388,12.10064121,116.82,116.78,4.07499993]
["bitfinex","SOLUSD",1769712184299,8.03612428,116.81,116.78,4.07499993]
["bitfinex","SOLUSD",1769712184594,8.56091088,116.81,116.78,4.07499993]
["bitfinex","SOLUSD",1769712185799,8.56091088,116.81,116.78,12.11112421]
["bitfinex","SOLUSD",1769712185979,8.56091088,116.81,116.78,4.07499993]
["bitfinex","SOLUSD",1769712186390,8.56091088,116.81,116.78,20.67419875]
["bitfinex","SOLUSD",1769712186578,8.56091088,116.81,116.79,12.11112421]
["bitfinex","SOLUSD",1769712187082,21.39820555,116.84,116.81,4.07499993]
["bitfinex","SOLUSD",1769712187281,8.55828196,116.85,116.82,12.11112421]
["bitfinex","SOLUSD",1769712187480,8.55828196,116.85,116.83,12.11112421]
["bitfinex","SOLUSD",1769712187685,8.55764043,116.86,116.83,7.45249394]
["bitfinex","SOLUSD",1769712188598,15.99965137,116.86,116.82,4.07499993]
["bitfinex","SOLUSD",1769712188801,15.99965137,116.86,116.82,7.45249394]
["bitfinex","SOLUSD",1769712188996,12.62215736,116.86,116.82,7.45249394]
["bitfinex","SOLUSD",1769712189196,15.99965137,116.86,116.82,4.07499993]
["bitfinex","SOLUSD",1769712189499,7.44201094,116.85,116.81,16.01338664]
["bitfinex","SOLUSD",1769712189798,3.37749401,116.85,116.81,16.01338664]
["bitfinex","SOLUSD",1769712189995,37.39277134,116.86,116.81,16.01338664]
["bitfinex","SOLUSD",1769712191298,33.32825441,116.86,116.81,12.63589263]
["bitfinex","SOLUSD",1769712191502,4.06451693,116.84,116.8,16.01378648]
["bitfinex","SOLUSD",1769712191694,4.06451693,116.84,116.8,20.682317]
["bitfinex","SOLUSD",1769712191896,4.06451693,116.84,116.8,12.12102446]
["bitfinex","SOLUSD",1769712192199,12.11054146,116.85,116.8,12.12102446]
["bitfinex","SOLUSD",1769712194181,8.55871276,116.84,116.8,12.12102446]
["bitfinex","SOLUSD",1769712194381,20.66925422,116.84,116.8,12.12102446]
["bitfinex","SOLUSD",1769712194606,20.66925422,116.84,116.8,4.07499993]
["bitfinex","SOLUSD",1769712194910,20.66925422,116.84,116.8,12.12102446]
["bitfinex","SOLUSD",1769712195111,20.66925422,116.84,116.8,20.68258948]
["bitfinex","SOLUSD",1769712195292,8.55871276,116.84,116.81,4.07499993]
["bitfinex","SOLUSD",1769712195604,8.55871276,116.84,116.81,12.12102446]
["bitfinex","SOLUSD",1769712195809,8.55724798,116.86,116.82,12.12102446]
["bitfinex","SOLUSD",1769712196106,8.55724798,116.86,116.83,12.12102446]
["bitfinex","SOLUSD",1769712196488,12.11054146,116.85,116.81,12.12102446]
["bitfinex","SOLUSD",1769712196687,12.11054146,116.85,116.81,4.07499993]
["bitfinex","SOLUSD",1769712197788,12.11054146,116.85,116.81,12.12102446]
["bitfinex","SOLUSD",1769712198912,8.55871276,116.84,116.81,12.12102446]
["bitfinex","SOLUSD",1769712199203,8.5583821,116.85,116.81,2e-08]
["bitfinex","SOLUSD",1769712199502,12.62207394,116.86,116.83,8.04602453]
["bitfinex","SOLUSD",1769712199710,8.55755701,116.86,116.84,8.04602453]
["bitfinex","SOLUSD",1769712200093,8.55755701,116.86,116.85,8.04602453]
["bitfinex","SOLUSD",1769712200292,8.55651578,116.87,116.85,8.04602453]
["bitfinex","SOLUSD",1769712201612,8.55651578,116.87,116.85,8.03977326]
["bitfinex","SOLUSD",1769712202395,8.55596501,116.88,116.86,12.11477319]
["bitfinex","SOLUSD",1769712203315,8.55596501,116.88,116.86,4.07499993]
["bitfinex","SOLUSD",1769712204013,8.55596501,116.88,116.86,12.11477319]
["bitfinex","SOLUSD",1769712204192,8.55596501,116.88,116.86,8.03977326]
["bitfinex","SOLUSD",1769712204610,8.55596501,116.88,116.85,12.11477319]
["bitfinex","SOLUSD",1769712205195,4.25286746,116.87,116.83,12.24645963]
["bitfinex","SOLUSD",1769712205403,42.23276047,116.9,116.86,12.24645963]
["bitfinex","SOLUSD",1769712205739,4.25286746,116.89,116.86,8.03977326]
["bitfinex","SOLUSD",1769712206216,12.29264072,116.87,116.83,12.24645963]
["bitfinex","SOLUSD",1769712206615,4.25286746,116.86,116.83,12.24645963]
["bitfinex","SOLUSD",1769712206808,4.25286746,116.86,116.83,4.20668637]
["bitfinex","SOLUSD",1769712207007,4.25286746,116.86,116.83,12.24645963]
["bitfinex","SOLUSD",1769712207516,12.81054201,116.86,116.83,12.24645963]
["bitfinex","SOLUSD",1769712208496,8.55767455,116.86,116.84,12.24645963]
["bitfinex","SOLUSD",1769712209521,8.55767455,116.86,116.83,12.24645963]
["bitfinex","SOLUSD",1769712210103,8.55767455,116.86,116.84,8.03977326]
["bitfinex","SOLUSD",1769712210305,8.55767455,116.86,116.83,12.24645963]
["bitfinex","SOLUSD",1769712211099,12.80979474,116.87,116.83,20.8056477]
["bitfinex","SOLUSD",1769712211721,12.80979474,116.87,116.84,3.37724935]
["bitfinex","SOLUSD",1769712211936,4.25286746,116.86,116.81,2e-08]
["bitfinex","SOLUSD",1769712212216,4.25286746,116.86,116.81,7.58393574]
["bitfinex","SOLUSD",1769712212217,4.25286746,116.84,116.81,7.58393574]
["bitfinex","SOLUSD",1769712212516,4.25286746,116.85,116.83,3.37724935]
["bitfinex","SOLUSD",1769712212715,4.25286746,116.86,116.83,3.37724935]
["bitfinex","SOLUSD",1769712212904,8.55692728,116.87,116.85,3.37724935]
["bitfinex","SOLUSD",1769712213099,12.96922887,116.87,116.84,4.32136361]
["bitfinex","SOLUSD",1769712213308,4.41230159,116.86,116.84,3.37724935]
["bitfinex","SOLUSD",1769712213698,12.96973303,116.86,116.84,3.37724935]
["bitfinex","SOLUSD",1769712214620,25.80081188,116.89,116.84,7.69861296]
["bitfinex","SOLUSD",1769712214823,4.41230159,116.87,116.83,4.32136361]
["bitfinex","SOLUSD",1769712215021,4.41230159,116.87,116.83,7.69861296]
["bitfinex","SOLUSD",1769712215522,4.41230159,116.87,116.83,3.37724935]
["bitfinex","SOLUSD",1769712215704,4.41230159,116.85,116.82,16.2584465]
["bitfinex","SOLUSD",1769712215903,12.96954957,116.86,116.83,3.37724935]
["bitfinex","SOLUSD",1769712217010,12.96954957,116.86,116.83,16.25802167]
["bitfinex","SOLUSD",1769712217329,12.96954957,116.86,116.83,12.88077232]
["bitfinex","SOLUSD",1769712217522,8.55724798,116.86,116.83,16.25802167]
["bitfinex","SOLUSD",1769712217730,8.55651578,116.87,116.84,16.25724257]
["bitfinex","SOLUSD",1769712218033,8.55651578,116.87,116.84,7.69861296]
["bitfinex","SOLUSD",1769712218215,34.36010683,116.87,116.83,7.69861296]
["bitfinex","SOLUSD",1769712218416,37.73735618,116.87,116.83,4.32136361]
["bitfinex","SOLUSD",1769712218610,34.36010683,116.87,116.83,7.69861296]
["bitfinex","SOLUSD",1769712218928,34.36010683,116.87,116.84,7.69861296]
["bitfinex","SOLUSD",1769712219110,34.36010683,116.87,116.84,4.32136361]
["bitfinex","SOLUSD",1769712219825,37.73735618,116.87,116.84,4.32136361]
["bitfinex","SOLUSD",1769712221030,16.34606672,116.87,116.84,4.32136361]
["bitfinex","SOLUSD",1769712222213,3.37724935,116.86,116.84,4.32136361]
["bitfinex","SOLUSD",1769712223328,3.37724935,116.88,116.85,4.32136361]
["bitfinex","SOLUSD",1769712223634,16.34505446,116.89,116.85,4.32136361]
["bitfinex","SOLUSD",1769712224614,8.55550352,116.89,116.86,12.87861159]
["bitfinex","SOLUSD",1769712224934,11.93275287,116.89,116.86,12.87861159]
["bitfinex","SOLUSD",1769712225448,8.55550352,116.89,116.86,12.87861159]
["bitfinex","SOLUSD",1769712226427,11.93275287,116.89,116.86,12.87861159]
["bitfinex","SOLUSD",1769712227031,16.34419488,116.9,116.86,12.87861159]
["bitfinex","SOLUSD",1769712228543,11.93242595,116.89,116.86,12.87861159]
["bitfinex","SOLUSD",1769712229244,4.41230159,116.88,116.82,47.12132673]
["bitfinex","SOLUSD",1769712229424,3.37724935,116.84,116.81,4.32136363]
["bitfinex","SOLUSD",1769712229620,4.41230159,116.84,116.81,4.32136363]
["bitfinex","SOLUSD",1769712229831,3.37724935,116.86,116.82,4.32136361]
["bitfinex","SOLUSD",1769712230047,3.37724935,116.87,116.83,4.32136361]
["bitfinex","SOLUSD",1769712230219,7.78955094,116.87,116.83,4.32136361]
["bitfinex","SOLUSD",1769712230419,4.41230159,116.87,116.83,4.32136361]
["bitfinex","SOLUSD",1769712230622,3.37724935,116.87,116.84,4.32136361]
["bitfinex","SOLUSD",1769712231735,16.34621378,116.87,116.84,4.32136361]
["bitfinex","SOLUSD",1769712232450,16.34621378,116.87,116.84,12.88007557]
["bitfinex","SOLUSD",1769712232649,16.34621378,116.87,116.82,3.37724935]
["bitfinex","SOLUSD",1769712232650,7.78955094,116.87,116.83,4.32136361]
["bitfinex","SOLUSD",1769712232853,3.37724935,116.86,116.83,4.32136361]
["bitfinex","SOLUSD",1769712233044,3.37724935,116.86,116.83,12.88074967]
["bitfinex","SOLUSD",1769712233232,3.37724935,116.86,116.84,4.32136361]
["bitfinex","SOLUSD",1769712235348,3.37724935,116.86,116.83,4.23805562]
["bitfinex","SOLUSD",1769712235349,11.93456299,116.86,116.83,4.23805562]
["bitfinex","SOLUSD",1769712235666,3.37724935,116.85,116.83,4.23805562]
["bitfinex","SOLUSD",1769712236163,8.55731364,116.86,116.83,4.23805562]
["bitfinex","SOLUSD",1769712236164,11.93456299,116.86,116.83,4.23805562]
["bitfinex","SOLUSD",1769712236657,8.55731364,116.86,116.83,12.79741086]
["bitfinex","SOLUSD",1769712236865,7.78955094,116.87,116.84,12.79662026]
["bitfinex","SOLUSD",1769712237037,7.78955094,116.87,116.84,4.23805562]
["bitfinex","SOLUSD",1769712238357,16.3461923,116.87,116.84,4.23805562]
["bitfinex","SOLUSD",1769712239065,3.37724935,116.86,116.84,4.23805562]
["bitfinex","SOLUSD",1769712239360,16.3461923,116.87,116.84,4.23805562]
["bitfinex","SOLUSD",1769712239551,7.74503645,116.85,116.81,12.79858676]
["bitfinex","SOLUSD",1769712239746,3.37724935,116.84,116.82,4.23805562]
["bitfinex","SOLUSD",1769712239944,3.37724935,116.83,116.81,4.23805564]
["bitfinex","SOLUSD",1769712240455,7.74503645,116.82,116.81,2e-08]
["bitfinex","SOLUSD",1769712240659,3.37724935,116.82,116.81,2e-08]
["bitfinex","SOLUSD",1769712240858,16.30449576,116.83,116.81,2e-08]
["bitfinex","SOLUSD",1769712241944,12.92724641,116.83,116.81,2e-08]
["bitfinex","SOLUSD",1769712242145,16.30405333,116.84,116.81,2e-08]
["bitfinex","SOLUSD",1769712245463,16.30405333,116.84,116.8,12.79968839]
["bitfinex","SOLUSD",1769712245666,3.37724935,116.83,116.8,12.79968839]
["bitfinex","SOLUSD",1769712245850,16.30405333,116.84,116.8,12.79968839]
["bitfinex","SOLUSD",1769712246053,3.37724935,116.83,116.8,12.79968839]
["bitfinex","SOLUSD",1769712246260,16.30405333,116.84,116.8,12.79968839]
["bitfinex","SOLUSD",1769712246452,3.37724935,116.83,116.8,12.79968839]
["bitfinex","SOLUSD",1769712247544,11.93696346,116.83,116.8,4.23805562]
["bitfinex","SOLUSD",1769712248765,16.30408723,116.84,116.8,12.7996386]
["bitfinex","SOLUSD",1769712249260,4.3677871,116.86,116.81,4.23805562]
["bitfinex","SOLUSD",1769712249444,3.37724935,116.88,116.82,7.61530497]
["bitfinex","SOLUSD",1769712249445,12.92462444,116.87,116.82,7.61530497]
["bitfinex","SOLUSD",1769712249648,7.74503645,116.87,116.83,4.23805562]
["bitfinex","SOLUSD",1769712249860,16.30158521,116.87,116.83,4.23805562]
["bitfinex","SOLUSD",1769712250160,3.37724935,116.85,116.81,4.23805562]
["bitfinex","SOLUSD",1769712250345,3.37724935,116.84,116.81,4.23805562]
["bitfinex","SOLUSD",1769712250542,3.37724935,116.83,116.81,4.23805562]
["bitfinex","SOLUSD",1769712251154,16.30390885,116.84,116.81,4.23805562]
["bitfinex","SOLUSD",1769712251554,3.37724935,116.83,116.8,12.7996386]
["bitfinex","SOLUSD",1769712253254,16.30390885,116.84,116.8,12.7996386]
["bitfinex","SOLUSD",1769712253867,16.30390885,116.84,116.81,4.23805562]
["bitfinex","SOLUSD",1769712254060,11.93612175,116.84,116.81,4.23805562]
["bitfinex","SOLUSD",1769712255462,16.30390885,116.84,116.81,4.23805562]
["bitfinex","SOLUSD",1769712255669,7.74503645,116.83,116.79,25.64334913]
["bitfinex","SOLUSD",1769712255863,3.37724935,116.83,116.8,4.23805562]
["bitfinex","SOLUSD",1769712256051,16.30390885,116.84,116.8,4.23805562]
["bitfinex","SOLUSD",1769712256667,16.30390885,116.84,116.81,4.23805562]
["bitfinex","SOLUSD",1769712257347,11.93612175,116.84,116.81,4.23805562]
["bitfinex","SOLUSD",1769712257549,16.3026622,116.86,116.82,4.23805562]
["bitfinex","SOLUSD",1769712258770,4.3677871,116.85,116.82,12.79811374]
["bitfinex","SOLUSD",1769712258977,7.74503645,116.85,116.82,4.23805562]
["bitfinex","SOLUSD",1769712259471,4.3677871,116.85,116.82,12.79817937]
["bitfinex","SOLUSD",1769712259664,16.3026622,116.86,116.82,12.79817937]
["bitfinex","SOLUSD",1769712261250,12.92311354,116.89,116.85,4.23805562]
["bitfinex","SOLUSD",1769712261468,12.92254177,116.9,116.87,4.23805562]
["bitfinex","SOLUSD",1769712261655,12.92168984,116.91,116.87,4.23805562]
["bitfinex","SOLUSD",1769712261857,16.29680314,116.91,116.87,4.23805562]
["bitfinex","SOLUSD",1769712262878,12.92168984,116.91,116.87,4.23805562]
["bitfinex","SOLUSD",1769712263076,7.7429004,116.9,116.86,4.23805562]
["bitfinex","SOLUSD",1769712263281,7.7429004,116.89,116.86,4.23805562]
["bitfinex","SOLUSD",1769712264570,3.3751133,116.89,116.86,4.23805562]
["bitfinex","SOLUSD",1769712264966,16.29790823,116.9,116.87,4.23805562]
["bitfinex","SOLUSD",1769712265167,16.29790823,116.9,116.87,3.43805562]
["bitfinex","SOLUSD",1769712265367,16.29790823,116.9,116.86,8.55719279]
["bitfinex","SOLUSD",1769712265755,4.47828853,116.88,116.83,23.74]
["bitfinex","SOLUSD",1769712266060,4.47828853,116.87,116.84,8.55831975]
["bitfinex","SOLUSD",1769712266576,4.47828853,116.87,116.82,21.39899986]
["bitfinex","SOLUSD",1769712266776,3.3751133,116.86,116.83,8.55905263]
["bitfinex","SOLUSD",1769712266963,7.85340183,116.86,116.83,8.55905263]
["bitfinex","SOLUSD",1769712267278,7.85340183,116.86,116.83,12.94928257]
["bitfinex","SOLUSD",1769712267464,13.03519332,116.87,116.84,4.39022994]
["bitfinex","SOLUSD",1769712268278,16.41030662,116.87,116.83,12.94928257]
["bitfinex","SOLUSD",1769712268484,7.85340183,116.86,116.83,4.39022994]
["bitfinex","SOLUSD",1769712268669,4.47828853,116.85,116.82,12.95005]
["bitfinex","SOLUSD",1769712268987,4.47828853,116.85,116.82,16.3251633]
["bitfinex","SOLUSD",1769712269489,8.557736,116.86,116.83,4.39022994]
["bitfinex","SOLUSD",1769712270672,8.557736,116.86,116.84,4.39022994]
["bitfinex","SOLUSD",1769712271073,13.035072,116.87,116.84,4.39022994]
["bitfinex","SOLUSD",1769712271274,4.47828853,116.86,116.83,12.94910364]
["bitfinex","SOLUSD",1769712271587,8.55678347,116.87,116.84,7.76534324]
["bitfinex","SOLUSD",1769712271786,8.55678347,116.87,116.85,4.39022994]
["bitfinex","SOLUSD",1769712272472,8.55678347,116.87,116.84,4.39022994]
["bitfinex","SOLUSD",1769712272667,16.4101853,116.87,116.84,4.39022994]
["bitfinex","SOLUSD",1769712272880,16.4101853,116.87,116.83,16.20450818]
["bitfinex","SOLUSD",1769712273083,4.23987075,116.86,116.83,12.82939488]
["bitfinex","SOLUSD",1769712273299,7.61498405,116.85,116.82,12.83031688]
["bitfinex","SOLUSD",1769712273871,7.61498405,116.84,116.8,12.83176331]
["bitfinex","SOLUSD",1769712274072,4.23987075,116.84,116.81,12.83131649]
["bitfinex","SOLUSD",1769712274469,8.55865609,116.85,116.82,4.27052118]
["bitfinex","SOLUSD",1769712274675,7.61498405,116.87,116.83,4.27052118]
["bitfinex","SOLUSD",1769712275692,8.55760337,116.86,116.83,4.27052118]
["bitfinex","SOLUSD",1769712275895,12.79747412,116.86,116.83,4.27052118]
["bitfinex","SOLUSD",1769712276695,8.55760337,116.86,116.83,16.20499791]
["bitfinex","SOLUSD",1769712277193,8.55760337,116.86,116.83,12.82988461]
["bitfinex","SOLUSD",1769712277700,8.71655948,116.9,116.86,4.27052118]
["bitfinex","SOLUSD",1769712277701,8.55505175,116.89,116.86,4.27052118]
["bitfinex","SOLUSD",1769712278394,12.79443564,116.9,116.87,3.3751133]
["bitfinex","SOLUSD",1769712278589,24.7581052,116.92,116.88,7.64563448]
["bitfinex","SOLUSD",1769712278590,8.55388434,116.91,116.88,7.64563448]
["bitfinex","SOLUSD",1769712280592,8.55388434,116.91,116.81,14.07540654]
["bitfinex","SOLUSD",1769712280593,4.23987075,116.88,116.85,4.27052118]
["bitfinex","SOLUSD",1769712280773,4.23987075,116.9,116.85,12.82831897]
["bitfinex","SOLUSD",1769712280986,4.23987075,116.89,116.85,16.20343227]
["bitfinex","SOLUSD",1769712281895,4.23987075,116.89,116.85,11.93291109]
["bitfinex","SOLUSD",1769712282083,12.79500759,116.89,116.86,7.64563448]
["bitfinex","SOLUSD",1769712282285,8.55381789,116.91,116.88,4.27052118]
["bitfinex","SOLUSD",1769712282488,12.79305762,116.92,116.89,3.3751133]
["bitfinex","SOLUSD",1769712282687,147.45883961,116.94,116.88,4.27052118]
["bitfinex","SOLUSD",1769712282688,4.23987075,116.94,116.91,3.3751133]
["bitfinex","SOLUSD",1769712282885,4.23987075,116.93,116.9,7.64563448]
["bitfinex","SOLUSD",1769712283193,4.23987075,116.92,116.88,7.64563448]
["bitfinex","SOLUSD",1769712283400,7.61498405,116.92,116.88,7.64563448]
["bitfinex","SOLUSD",1769712283986,8.55358823,116.91,116.88,7.64563448]
["bitfinex","SOLUSD",1769712284187,12.79345898,116.91,116.87,7.64563448]
["bitfinex","SOLUSD",1769712284387,16.16857228,116.91,116.87,7.64563448]
["bitfinex","SOLUSD",1769712284781,12.79345898,116.91,116.87,7.64563448]
["bitfinex","SOLUSD",1769712285502,12.79345898,116.91,116.87,4.27052118]
["bitfinex","SOLUSD",1769712285704,12.79345898,116.91,116.87,7.64563448]
["bitfinex","SOLUSD",1769712285897,4.23987075,116.9,116.87,3.3751133]
["bitfinex","SOLUSD",1769712286505,12.79439805,116.9,116.87,3.3751133]
["bitfinex","SOLUSD",1769712286700,4.23987075,116.88,116.84,4.27052118]
["bitfinex","SOLUSD",1769712286995,4.23987075,116.88,116.85,7.64563448]
["bitfinex","SOLUSD",1769712287401,4.23987075,116.88,116.85,16.20356048]
["bitfinex","SOLUSD",1769712287786,4.23987075,116.89,116.85,16.20356048]
["bitfinex","SOLUSD",1769712288502,8.5557837,116.88,116.85,16.20356048]
["bitfinex","SOLUSD",1769712288687,8.5557837,116.88,116.85,7.64563448]
["bitfinex","SOLUSD",1769712289500,12.79565445,116.88,116.84,4.27052118]
["bitfinex","SOLUSD",1769712289801,16.17076775,116.88,116.84,4.27052118]
["bitfinex","SOLUSD",1769712290304,3.3751133,116.87,116.84,4.27052118]
["bitfinex","SOLUSD",1769712290902,4.23987075,116.86,116.82,23.74]
["bitfinex","SOLUSD",1769712291086,4.23987075,116.83,116.79,7.64563448]
["bitfinex","SOLUSD",1769712291292,7.61498405,116.83,116.79,16.20769657]
["bitfinex","SOLUSD",1769712291488,34.18814167,116.87,116.82,7.64563448]
["bitfinex","SOLUSD",1769712291692,4.23987075,116.86,116.82,7.64563448]
["bitfinex","SOLUSD",1769712291897,7.61498405,116.86,116.82,7.64563448]
["bitfinex","SOLUSD",1769712292306,4.23987075,116.85,116.82,7.64563448]
["bitfinex","SOLUSD",1769712292697,8.55859983,116.85,116.82,7.64563448]
["bitfinex","SOLUSD",1769712293290,12.79769273,116.86,116.83,3.3751133]
["bitfinex","SOLUSD",1769712293804,8.55782198,116.86,116.83,7.64563448]
["bitfinex","SOLUSD",1769712294181,8.55782198,116.86,116.84,3.3751133]
["bitfinex","SOLUSD",1769712294702,12.79669674,116.87,116.84,3.3751133]
["bitfinex","SOLUSD",1769712295007,12.79669674,116.87,116.84,7.64563448]
["bitfinex","SOLUSD",1769712295201,12.79669674,116.87,116.84,3.3751133]
["bitfinex","SOLUSD",1769712295818,12.79669674,116.87,116.83,16.20469687]
["bitfinex","SOLUSD",1769712296108,12.79669674,116.87,116.83,7.64563448]
["bitfinex","SOLUSD",1769712296407,16.17181004,116.87,116.83,4.27052118]
["bitfinex","SOLUSD",1769712297503,12.79669674,116.87,116.83,4.27052118]
["bitfinex","SOLUSD",1769712297708,4.41594214,116.86,116.82,16.21848019]
["bitfinex","SOLUSD",1769712297905,7.79105544,116.86,116.82,16.21848019]
["bitfinex","SOLUSD",1769712298292,4.41594214,116.84,116.8,7.65867715]
["bitfinex","SOLUSD",1769712298492,4.41594214,116.84,116.8,16.21980363]
["bitfinex","SOLUSD",1769712298695,3.014136,116.82,116.8,16.21980363]
["bitfinex","SOLUSD",1769712299009,4.41594214,116.84,116.8,11.93623978]
["bitfinex","SOLUSD",1769712299192,4.41594214,116.84,116.8,16.21980363]
["bitfinex","SOLUSD",1769712299391,7.79105544,116.84,116.8,16.21980363]
["bitfinex","SOLUSD",1769712299894,12.97507546,116.84,116.8,16.21980363]
["bitfinex","SOLUSD",1769712300413,12.97428093,116.85,116.81,7.65867715]
["bitfinex","SOLUSD",1769712300591,16.34939423,116.85,116.81,7.65867715]
["bitfinex","SOLUSD",1769712300796,4.41594214,116.82,116.78,4.28356385]
["bitfinex","SOLUSD",1769712300993,4.41594214,116.8,116.77,0.2]
["bitfinex","SOLUSD",1769712301193,3.3751133,116.8,116.77,0.2]
["bitfinex","SOLUSD",1769712301514,4.41594214,116.81,116.78,3.3751133]
["bitfinex","SOLUSD",1769712301923,12.97693918,116.81,116.78,3.3751133]
["bitfinex","SOLUSD",1769712302099,4.41594214,116.8,116.77,12.13845741]
["bitfinex","SOLUSD",1769712302515,4.41594214,116.8,116.77,0.2]
["bitfinex","SOLUSD",1769712302712,4.41594214,116.77,116.74,3.3751133]
["bitfinex","SOLUSD",1769712302917,3.3751133,116.77,116.72,70.83216547]
["bitfinex","SOLUSD",1769712303417,3.3751133,116.77,116.73,3.3751133]
["bitfinex","SOLUSD",1769712303626,8.05635137,116.76,116.72,75.51340354]
["bitfinex","SOLUSD",1769712303921,8.05635137,116.77,116.72,75.51340354]
["bitfinex","SOLUSD",1769712304220,21.40594228,116.79,116.74,12.33991522]
["bitfinex","SOLUSD",1769712304401,29.46229365,116.79,116.75,8.05635137]
["bitfinex","SOLUSD",1769712304601,16.6179952,116.8,116.75,8.05635137]
["bitfinex","SOLUSD",1769712304804,4.41594214,116.79,116.76,8.05635137]
["bitfinex","SOLUSD",1769712305003,8.56164383,116.8,116.77,8.05635137]
["bitfinex","SOLUSD",1769712305208,4.41594214,116.81,116.78,8.05635137]
["bitfinex","SOLUSD",1769712305615,4.41594214,116.79,116.75,8.05635137]
["bitfinex","SOLUSD",1769712305825,4.41594214,116.78,116.74,8.05635137]
["bitfinex","SOLUSD",1769712306032,12.97953848,116.78,116.74,16.62228231]
["bitfinex","SOLUSD",1769712306206,12.97953848,116.78,116.75,8.05635137]
["bitfinex","SOLUSD",1769712306606,12.97953848,116.78,116.74,20.90584616]
["bitfinex","SOLUSD",1769712306807,21.03588985,116.78,116.74,20.90584616]
["bitfinex","SOLUSD",1769712307210,4.41594214,116.75,116.72,71.22980407]
["bitfinex","SOLUSD",1769712307437,4.41594214,116.74,116.72,54.60633545]
["bitfinex","SOLUSD",1769712307733,4.41594214,116.74,116.72,0.2]
["bitfinex","SOLUSD",1769712307931,21.03730503,116.76,116.72,16.82385524]
["bitfinex","SOLUSD",1769712308132,4.41594214,116.75,116.72,8.25635137]
["bitfinex","SOLUSD",1769712308520,4.41594214,116.75,116.72,16.8238297]
["bitfinex","SOLUSD",1769712309426,4.41594214,116.75,116.72,0.2]
["bitfinex","SOLUSD",1769712309625,4.41594214,116.75,116.72,8.25635137]
["bitfinex","SOLUSD",1769712309827,12.98095366,116.76,116.73,8.05635137]
["bitfinex","SOLUSD",1769712310641,8.56501152,116.76,116.73,12.33991522]
["bitfinex","SOLUSD",1769712310847,8.56419642,116.77,116.74,8.05635137]
["bitfinex","SOLUSD",1769712311225,12.98013856,116.77,116.74,8.05635137]
["bitfinex","SOLUSD",1769712311428,12.98013856,116.77,116.73,12.85022797]
["bitfinex","SOLUSD",1769712311429,8.56164383,116.8,116.75,4.28356385]
["bitfinex","SOLUSD",1769712311641,4.41594214,116.81,116.78,8.05635137]
["bitfinex","SOLUSD",1769712312142,12.97722899,116.81,116.77,20.90318872]
["bitfinex","SOLUSD",1769712312640,21.03358036,116.81,116.77,16.61962487]
["bitfinex","SOLUSD",1769712313419,12.97722899,116.81,116.77,16.61962487]
["bitfinex","SOLUSD",1769712313845,12.97722899,116.81,116.78,8.05635137]
["bitfinex","SOLUSD",1769712314048,12.97722899,116.81,116.77,20.90318872]
["bitfinex","SOLUSD",1769712314740,4.41594214,116.79,116.76,8.05635137]
["bitfinex","SOLUSD",1769712314940,4.41594214,116.79,116.76,16.62087407]
["bitfinex","SOLUSD",1769712315522,4.41594214,116.8,116.77,8.05635137]
["bitfinex","SOLUSD",1769712316039,12.97799229,116.8,116.77,8.05635137]
["bitfinex","SOLUSD",1769712317130,4.41594214,116.79,116.75,12.84857498]
["bitfinex","SOLUSD",1769712317335,4.41594214,116.79,116.75,16.6213625]
["bitfinex","SOLUSD",1769712318745,4.41594214,116.79,116.75,12.84857498]
["bitfinex","SOLUSD",1769712318945,4.41594214,116.79,116.76,8.05635137]
["bitfinex","SOLUSD",1769712319447,12.97835955,116.79,116.76,8.05635137]
["bitfinex","SOLUSD",1769712319658,12.97835955,116.79,116.76,16.62086217]
["bitfinex","SOLUSD",1769712321932,12.97835955,116.79,116.76,8.05635137]
["bitfinex","SOLUSD",1769712322256,4.41594214,116.77,116.74,16.62211134]
["bitfinex","SOLUSD",1769712323360,4.41594214,116.78,116.75,8.05635137]
["bitfinex","SOLUSD",1769712323535,4.41594214,116.78,116.75,8.56516725]
["bitfinex","SOLUSD",1769712323737,4.41594214,116.78,116.76,3.38253026]
["bitfinex","SOLUSD",1769712323939,12.97938918,116.78,116.75,3.38253026]
["bitfinex","SOLUSD",1769712324457,12.97938918,116.78,116.74,16.23173916]
["bitfinex","SOLUSD",1769712325757,4.3208384,116.76,116.72,12.14969031]
["bitfinex","SOLUSD",1769712326062,12.88588389,116.76,116.72,12.14969031]
["bitfinex","SOLUSD",1769712326232,4.3208384,116.74,116.72,0.2]
["bitfinex","SOLUSD",1769712326433,7.70336866,116.74,116.72,0.2]
["bitfinex","SOLUSD",1769712326737,4.3208384,116.73,116.72,0.2]
["bitfinex","SOLUSD",1769712327556,4.3208384,116.73,116.7,0.2]
["bitfinex","SOLUSD",1769712328147,12.88797885,116.73,116.7,0.2]
["bitfinex","SOLUSD",1769712328546,4.3208384,116.71,116.7,0.2]
["bitfinex","SOLUSD",1769712330263,12.88908448,116.71,116.7,0.2]
["bitfinex","SOLUSD",1769712330458,4.3208384,116.7,116.63,4.2459381]
["bitfinex","SOLUSD",1769712330657,4.3208384,116.67,116.63,8.57379774]
["bitfinex","SOLUSD",1769712330844,4.3208384,116.66,116.62,16.2029706]
["bitfinex","SOLUSD",1769712331567,4.3208384,116.66,116.62,20.89099515]
["bitfinex","SOLUSD",1769712331743,4.3208384,116.66,116.63,16.64466403]
["bitfinex","SOLUSD",1769712332964,20.96381134,116.66,116.62,12.31649291]
["bitfinex","SOLUSD",1769712333158,12.89325653,116.66,116.63,16.64466242]
["bitfinex","SOLUSD",1769712333375,12.87282765,116.66,116.62,8.07055481]
["bitfinex","SOLUSD",1769712333563,4.30040952,116.65,116.61,13.07868929]
["bitfinex","SOLUSD",1769712333754,4.30040952,116.65,116.62,8.07055481]
["bitfinex","SOLUSD",1769712333959,12.87282765,116.66,116.62,20.94882906]
["bitfinex","SOLUSD",1769712334567,12.87282765,116.66,116.63,8.07055481]
["bitfinex","SOLUSD",1769712334952,12.87282765,116.66,116.62,16.64538248]
["bitfinex","SOLUSD",1769712335265,12.87282765,116.66,116.62,8.57482767]
["bitfinex","SOLUSD",1769712335469,12.87282765,116.66,116.63,8.07055481]
["bitfinex","SOLUSD",1769712337051,8.5715424,116.67,116.64,12.37400139]
["bitfinex","SOLUSD",1769712337258,8.5715424,116.67,116.64,8.07055481]
["bitfinex","SOLUSD",1769712337452,12.87195192,116.67,116.64,8.07055481]
["bitfinex","SOLUSD",1769712337654,12.87195192,116.67,116.65,8.07055481]
["bitfinex","SOLUSD",1769712338276,4.30040952,116.66,116.62,8.57485851]
["bitfinex","SOLUSD",1769712338475,12.87195192,116.67,116.65,8.07055481]
["bitfinex","SOLUSD",1769712339061,54.38700369,116.71,116.66,8.07055481]
["bitfinex","SOLUSD",1769712339261,4.30040952,116.7,116.67,8.07055481]
["bitfinex","SOLUSD",1769712340356,4.30040952,116.7,116.66,9.97114999]
["bitfinex","SOLUSD",1769712340551,12.86948976,116.7,116.68,8.07055481]
["bitfinex","SOLUSD",1769712341974,4.30040952,116.7,116.68,8.07055481]
["bitfinex","SOLUSD",1769712342272,4.30040952,116.7,116.69,8.07055481]
["bitfinex","SOLUSD",1769712342455,4.30040952,116.7,116.68,16.64081553]
["bitfinex","SOLUSD",1769712342658,4.30040952,116.69,116.67,8.57080424]
["bitfinex","SOLUSD",1769712342853,31.48957142,116.7,116.67,16.64135905]
["bitfinex","SOLUSD",1769712343055,23.86099879,116.69,116.67,16.64135905]
["bitfinex","SOLUSD",1769712343270,23.86099879,116.69,116.68,8.07055481]
["bitfinex","SOLUSD",1769712345674,28.16140831,116.69,116.67,8.07055481]
["bitfinex","SOLUSD",1769712346069,23.86099879,116.69,116.68,8.07055481]
["bitfinex","SOLUSD",1769712347278,23.86099879,116.69,116.67,16.6415639]
["bitfinex","SOLUSD",1769712348862,23.86099879,116.69,116.68,8.07055481]
["bitfinex","SOLUSD",1769712350381,23.86099879,116.69,116.67,16.6415639]
["bitfinex","SOLUSD",1769712350965,23.86099879,116.69,116.68,8.07055481]
["bitfinex","SOLUSD",1769712352380,23.86099879,116.69,116.67,16.6415639]
["bitfinex","SOLUSD",1769712352682,23.86099879,116.69,116.68,8.07055481]
["bitfinex","SOLUSD",1769712353579,23.86099879,116.69,116.67,11.95760176]
["bitfinex","SOLUSD",1769712353785,36.73123634,116.69,116.66,11.958388]
["bitfinex","SOLUSD",1769712353980,36.73123634,116.69,116.67,3.38659267]
["bitfinex","SOLUSD",1769712354284,28.16140831,116.69,116.67,3.38659267]
["bitfinex","SOLUSD",1769712354665,36.73143106,116.69,116.66,3.38659267]
["bitfinex","SOLUSD",1769712355188,36.73143106,116.69,116.66,11.95833973]
["bitfinex","SOLUSD",1769712355480,28.16140831,116.69,116.66,11.95833973]
["bitfinex","SOLUSD",1769712356885,36.73114065,116.69,116.66,11.95833973]
["bitfinex","SOLUSD",1769712357464,4.48674792,116.68,116.64,8.5730289]
["bitfinex","SOLUSD",1769712357781,4.48674792,116.68,116.65,3.38659267]
["bitfinex","SOLUSD",1769712358378,13.05723467,116.68,116.65,3.38659267]
["bitfinex","SOLUSD",1769712358566,4.48674792,116.67,116.65,3.38659267]
["bitfinex","SOLUSD",1769712359992,4.48674792,116.67,116.63,13.3595599]
["bitfinex","SOLUSD",1769712360169,4.48674792,116.66,116.64,3.38659267]
["bitfinex","SOLUSD",1769712360480,4.48674792,116.65,116.61,0.2]
["bitfinex","SOLUSD",1769712360686,4.48674792,116.65,116.61,12.1621522]
["bitfinex","SOLUSD",1769712360988,4.48674792,116.65,116.62,3.38659267]
["bitfinex","SOLUSD",1769712361693,4.48674792,116.64,116.61,0.2]
["bitfinex","SOLUSD",1769712361901,4.48674792,116.64,116.6,0.1]
["bitfinex","SOLUSD",1769712361902,4.48674792,116.62,116.6,0.1]
["bitfinex","SOLUSD",1769712362379,13.06161341,116.62,116.6,3.48659267]
["bitfinex","SOLUSD",1769712362578,4.48674792,116.61,116.6,0.1]
["bitfinex","SOLUSD",1769712363466,4.48674792,116.6,116.58,0.1]
["bitfinex","SOLUSD",1769712363688,4.48674792,116.6,116.58,3.48659267]
["bitfinex","SOLUSD",1769712364088,4.48674792,116.6,116.58,0.1]
["bitfinex","SOLUSD",1769712364291,4.48674792,116.6,116.58,3.48659267]
["bitfinex","SOLUSD",1769712366880,13.06319008,116.6,116.58,0.1]
["bitfinex","SOLUSD",1769712367787,4.48674792,116.58,116.52,1.5992316]
["bitfinex","SOLUSD",1769712367988,4.48674792,116.56,116.53,3.38659267]
["bitfinex","SOLUSD",1769712368299,4.48674792,116.56,116.55,8.58000858]
["bitfinex","SOLUSD",1769712368485,4.48674792,116.58,116.54,11.96697252]
["bitfinex","SOLUSD",1769712368878,13.06457385,116.58,116.54,11.96697252]
["bitfinex","SOLUSD",1769712369181,4.48674792,116.57,116.54,3.38659267]
["bitfinex","SOLUSD",1769712370191,4.48674792,116.56,116.52,3.38659267]
["bitfinex","SOLUSD",1769712370394,4.48674792,116.55,116.52,3.38659267]
["bitfinex","SOLUSD",1769712370592,4.48674792,116.55,116.51,12.06931575]
["bitfinex","SOLUSD",1769712370792,4.48674792,116.55,116.52,3.38659267]
["bitfinex","SOLUSD",1769712370992,4.48674792,116.55,116.52,11.96875967]
["bitfinex","SOLUSD",1769712371195,13.06683589,116.55,116.51,8.68264701]
["bitfinex","SOLUSD",1769712371390,4.48674792,116.54,116.51,0.1]
["bitfinex","SOLUSD",1769712371597,4.48674792,116.53,116.51,0.1]
["bitfinex","SOLUSD",1769712371789,4.48674792,116.53,116.51,3.48659267]
["bitfinex","SOLUSD",1769712372478,4.48674792,116.53,116.51,0.1]
["bitfinex","SOLUSD",1769712372884,22.0325262,116.54,116.51,3.48659267]
["bitfinex","SOLUSD",1769712373183,4.48674792,116.53,116.51,8.68259831]
["bitfinex","SOLUSD",1769712373499,4.48674792,116.53,116.51,12.06919098]
["bitfinex","SOLUSD",1769712373693,4.48674792,116.53,116.51,16.76791456]
["bitfinex","SOLUSD",1769712373899,22.0325262,116.54,116.51,8.68259831]
["bitfinex","SOLUSD",1769712374094,22.0325262,116.54,116.51,16.76791456]
["bitfinex","SOLUSD",1769712375198,22.0325262,116.54,116.52,8.08531625]
["bitfinex","SOLUSD",1769712375702,22.0325262,116.54,116.51,16.76791456]
["bitfinex","SOLUSD",1769712376687,17.54577828,116.54,116.53,8.08531625]
["bitfinex","SOLUSD",1769712377092,17.54577828,116.54,116.52,16.66736984]
["bitfinex","SOLUSD",1769712377493,17.54577828,116.54,116.53,8.08531625]
["bitfinex","SOLUSD",1769712378800,17.54577828,116.54,116.52,8.58205359]
["bitfinex","SOLUSD",1769712378998,17.54577828,116.54,116.53,8.08531625]
["bitfinex","SOLUSD",1769712379301,17.54577828,116.54,116.51,16.76807238]
["bitfinex","SOLUSD",1769712379500,22.0325262,116.54,116.52,8.08531625]
["bitfinex","SOLUSD",1769712379702,22.0325262,116.54,116.51,8.68275613]
["bitfinex","SOLUSD",1769712379895,30.61333642,116.54,116.51,16.76807238]
["bitfinex","SOLUSD",1769712380788,4.48674792,116.53,116.51,8.18531625]
["bitfinex","SOLUSD",1769712381100,4.48674792,116.53,116.51,0.1]
["bitfinex","SOLUSD",1769712381787,4.48674792,116.52,116.49,8.08531625]
["bitfinex","SOLUSD",1769712382303,4.48674792,116.52,116.5,8.08531625]
["bitfinex","SOLUSD",1769712383702,4.48674792,116.52,116.5,8.0871491]
["bitfinex","SOLUSD",1769712383902,29.91793373,116.53,116.5,8.0871491]
["bitfinex","SOLUSD",1769712384997,21.336291,116.53,116.5,8.0871491]
["bitfinex","SOLUSD",1769712385811,21.336291,116.53,116.5,16.67063732]
["bitfinex","SOLUSD",1769712386314,29.91778464,116.53,116.5,16.67063732]
["bitfinex","SOLUSD",1769712386497,4.378038,116.52,116.49,16.67132254]
["bitfinex","SOLUSD",1769712387013,4.378038,116.52,116.5,8.0871491]
["bitfinex","SOLUSD",1769712387509,4.378038,116.52,116.49,8.58417344]
["bitfinex","SOLUSD",1769712387701,4.378038,116.52,116.49,16.67132254]
["bitfinex","SOLUSD",1769712388297,4.378038,116.51,116.48,32.36445417]
["bitfinex","SOLUSD",1769712388508,12.96027702,116.52,116.49,8.0871491]
["bitfinex","SOLUSD",1769712388811,4.378038,116.52,116.49,16.67157605]
["bitfinex","SOLUSD",1769712390717,12.96032774,116.52,116.49,16.67157605]
["bitfinex","SOLUSD",1769712391016,4.378038,116.51,116.49,16.67157605]
["bitfinex","SOLUSD",1769712391719,4.378038,116.51,116.49,8.58442695]
["bitfinex","SOLUSD",1769712392022,4.378038,116.51,116.49,16.67157605]
["bitfinex","SOLUSD",1769712392597,4.378038,116.52,116.49,16.67157605]
["bitfinex","SOLUSD",1769712392798,4.378038,116.52,116.5,8.0871491]
["bitfinex","SOLUSD",1769712392994,4.378038,116.52,116.49,16.67157605]
["bitfinex","SOLUSD",1769712395023,25.43138906,116.53,116.5,8.0871491]
["bitfinex","SOLUSD",1769712395318,29.81927362,116.53,116.5,8.0871491]
["bitfinex","SOLUSD",1769712395712,29.81927362,116.53,116.5,3.39671346]
["bitfinex","SOLUSD",1769712395915,21.23742764,116.53,116.5,11.98033094]
["bitfinex","SOLUSD",1769712396110,4.38788456,116.52,116.5,8.58361748]
["bitfinex","SOLUSD",1769712396297,7.78459802,116.52,116.48,11.98143055]
["bitfinex","SOLUSD",1769712396497,20.17900764,116.52,116.48,11.98143055]
["bitfinex","SOLUSD",1769712396713,15.79112308,116.52,116.5,3.39671346]
["bitfinex","SOLUSD",1769712398321,15.79112308,116.52,116.5,10.28277377]
["bitfinex","SOLUSD",1769712398508,13.16814211,116.55,116.51,3.39671346]
["bitfinex","SOLUSD",1769712398713,13.16814211,116.55,116.53,3.39671346]
["bitfinex","SOLUSD",1769712398911,13.07861024,116.57,116.54,3.39671346]
["bitfinex","SOLUSD",1769712399428,4.5,116.56,116.54,3.39671346]
["bitfinex","SOLUSD",1769712400221,4.5,116.56,116.53,11.97813673]
["bitfinex","SOLUSD",1769712400524,4.5,116.55,116.53,11.97813673]
["bitfinex","SOLUSD",1769712401028,4.5,116.56,116.54,11.97745826]
["bitfinex","SOLUSD",1769712401404,4.5,116.56,116.54,3.39671346]
["bitfinex","SOLUSD",1769712403208,8.5787922,116.57,116.54,3.39671346]
["bitfinex","SOLUSD",1769712403209,3.39671346,116.58,116.54,3.39671346]
["bitfinex","SOLUSD",1769712403920,3.35177635,116.6,116.55,3.39671346]
["bitfinex","SOLUSD",1769712404126,11.97377838,116.59,116.55,3.39671346]
["bitfinex","SOLUSD",1769712405125,4.38788456,116.57,116.55,3.39671346]
["bitfinex","SOLUSD",1769712405525,4.38788456,116.58,116.56,3.39671346]
["bitfinex","SOLUSD",1769712406229,11.9283791,116.6,116.58,4.19968009]
["bitfinex","SOLUSD",1769712406434,4.38788456,116.62,116.59,7.59639355]
["bitfinex","SOLUSD",1769712406635,4.38788456,116.64,116.57,4.19968009]
["bitfinex","SOLUSD",1769712406920,4.38788456,116.62,116.58,7.59639355]
["bitfinex","SOLUSD",1769712407119,4.38788456,116.62,116.59,11.9737132]
["bitfinex","SOLUSD",1769712407319,4.38788456,116.62,116.59,8.57699974]
["bitfinex","SOLUSD",1769712407538,12.96276011,116.62,116.59,11.9737132]
["bitfinex","SOLUSD",1769712407828,4.38788456,116.61,116.58,3.39671346]
["bitfinex","SOLUSD",1769712408025,4.38788456,116.61,116.57,11.97490726]
["bitfinex","SOLUSD",1769712408325,4.38788456,116.6,116.56,16.17535575]
["bitfinex","SOLUSD",1769712408527,4.38788456,116.6,116.57,3.39671346]
["bitfinex","SOLUSD",1769712409623,4.38788456,116.6,116.57,11.975049]
["bitfinex","SOLUSD",1769712409817,12.96291482,116.62,116.59,3.39671346]
["bitfinex","SOLUSD",1769712410336,4.38788456,116.62,116.59,3.39671346]
["bitfinex","SOLUSD",1769712410645,4.38788456,116.63,116.61,3.39671346]
["bitfinex","SOLUSD",1769712410925,4.38788456,116.66,116.62,7.59639355]
["bitfinex","SOLUSD",1769712411108,12.95909799,116.67,116.64,3.39671346]
["bitfinex","SOLUSD",1769712411311,4.38788456,116.64,116.6,4.19968009]
["bitfinex","SOLUSD",1769712411518,4.38788456,116.6,116.53,4.19968009]
["bitfinex","SOLUSD",1769712411720,4.38788456,116.6,116.52,8.58221764]
["bitfinex","SOLUSD",1769712411721,4.38788456,116.6,116.57,3.39671346]
["bitfinex","SOLUSD",1769712411919,4.38788456,116.62,116.56,4.19968009]
["bitfinex","SOLUSD",1769712412114,7.78459802,116.62,116.57,7.59639355]
["bitfinex","SOLUSD",1769712412319,4.38788456,116.62,116.58,3.39671346]
["bitfinex","SOLUSD",1769712412630,4.38788456,116.62,116.59,3.39671346]
["bitfinex","SOLUSD",1769712412820,4.38788456,116.62,116.58,7.59639355]
["bitfinex","SOLUSD",1769712413225,12.96274798,116.62,116.58,16.17371673]
["bitfinex","SOLUSD",1769712416435,4.38788456,116.62,116.58,16.17371673]
["bitfinex","SOLUSD",1769712416629,16.10726644,116.63,116.59,4.3298816]
["bitfinex","SOLUSD",1769712416831,4.13604714,116.63,116.59,7.72659506]
["bitfinex","SOLUSD",1769712418630,4.13604714,116.63,116.6,8.57632933]
["bitfinex","SOLUSD",1769712419427,4.13604714,116.63,116.6,12.90621093]
["bitfinex","SOLUSD",1769712419629,12.71018007,116.63,116.6,12.90621093]
["bitfinex","SOLUSD",1769712419827,4.13604714,116.62,116.58,16.30402834]
["bitfinex","SOLUSD",1769712420228,4.13604714,116.59,116.55,4.3298816]
["bitfinex","SOLUSD",1769712420431,7.5327606,116.6,116.56,7.72659506]
["bitfinex","SOLUSD",1769712420632,4.13604714,116.59,116.54,4.3298816]
["bitfinex","SOLUSD",1769712420834,7.5327606,116.58,116.54,4.3298816]
["bitfinex","SOLUSD",1769712421017,7.5327606,116.58,116.53,29.17932185]
["bitfinex","SOLUSD",1769712421223,4.13604714,116.56,116.52,12.91183071]
["bitfinex","SOLUSD",1769712421422,7.5327606,116.56,116.53,8.58131734]
["bitfinex","SOLUSD",1769712421618,4.13604714,116.56,116.53,8.58131734]
["bitfinex","SOLUSD",1769712421823,4.13604714,116.56,116.51,66.20108794]
["bitfinex","SOLUSD",1769712421824,4.13604714,116.58,116.55,8.57960661]
["bitfinex","SOLUSD",1769712422948,12.71394354,116.58,116.55,8.57960661]
["bitfinex","SOLUSD",1769712423350,8.57596833,116.61,116.57,7.72659506]
["bitfinex","SOLUSD",1769712423558,16.10775815,116.62,116.57,7.72659506]
["bitfinex","SOLUSD",1769712423730,12.71104469,116.62,116.58,3.39671346]
["bitfinex","SOLUSD",1769712423931,4.13604714,116.62,116.58,7.72659506]
["bitfinex","SOLUSD",1769712424131,4.13604714,116.63,116.59,7.72659506]
["bitfinex","SOLUSD",1769712424540,7.5327606,116.62,116.57,7.72659506]
["bitfinex","SOLUSD",1769712424841,12.71198222,116.61,116.57,16.30484235]
["bitfinex","SOLUSD",1769712425234,4.13604714,116.6,116.57,11.97496075]
["bitfinex","SOLUSD",1769712425844,16.10784748,116.62,116.57,16.30484235]
["bitfinex","SOLUSD",1769712426048,4.13604714,116.61,116.58,3.39671346]
["bitfinex","SOLUSD",1769712426349,4.13604714,116.63,116.6,3.39671346]
["bitfinex","SOLUSD",1769712426649,4.13604714,116.63,116.59,3.39671346]
["bitfinex","SOLUSD",1769712426849,4.13604714,116.63,116.6,11.97304279]
["bitfinex","SOLUSD",1769712427051,4.13604714,116.64,116.61,3.39671346]
["bitfinex","SOLUSD",1769712427544,4.13604714,116.64,116.6,34.34703425]
["bitfinex","SOLUSD",1769712427856,11.96883569,116.66,116.63,3.39671346]
["bitfinex","SOLUSD",1769712427857,4.13604714,116.66,116.63,3.39671346]
["bitfinex","SOLUSD",1769712428443,12.70796653,116.66,116.63,3.39671346]
["bitfinex","SOLUSD",1769712428646,4.13604714,116.65,116.62,3.39671346]
["bitfinex","SOLUSD",1769712429046,4.13604714,116.65,116.62,11.97121847]
["bitfinex","SOLUSD",1769712429350,4.13604714,116.65,116.63,3.39671346]
["bitfinex","SOLUSD",1769712429756,8.57191939,116.66,116.63,3.39671346]
["bitfinex","SOLUSD",1769712429953,12.70796653,116.66,116.63,3.39671346]
["bitfinex","SOLUSD",1769712430154,4.13604714,116.66,116.63,3.39671346]
["bitfinex","SOLUSD",1769712430850,4.13604714,116.66,116.62,12.90438661]
["bitfinex","SOLUSD",1769712431041,12.70810976,116.66,116.63,3.39671346]
["bitfinex","SOLUSD",1769712431243,4.13604714,116.65,116.61,11.97194837]
["bitfinex","SOLUSD",1769712431446,4.13604714,116.65,116.61,16.30182997]
["bitfinex","SOLUSD",1769712431647,4.13604714,116.65,116.62,3.39671346]
["bitfinex","SOLUSD",1769712432732,12.70756268,116.67,116.63,7.72659506]
["bitfinex","SOLUSD",1769712432955,12.70756268,116.67,116.64,3.39671346]
["bitfinex","SOLUSD",1769712433257,4.13604714,116.66,116.63,3.39671346]
["bitfinex","SOLUSD",1769712433932,4.13604714,116.65,116.61,3.39671346]
["bitfinex","SOLUSD",1769712434132,4.13604714,116.65,116.61,11.97194802]
["bitfinex","SOLUSD",1769712434339,4.13604714,116.63,116.6,8.57610402]
["bitfinex","SOLUSD",1769712434536,4.13604714,116.63,116.6,8.57614268]
["bitfinex","SOLUSD",1769712434740,4.13604714,116.63,116.6,11.97285614]
["bitfinex","SOLUSD",1769712435145,4.13604714,116.63,116.6,16.30273774]
["bitfinex","SOLUSD",1769712435454,4.13604714,116.63,116.59,8.57681864]
["bitfinex","SOLUSD",1769712435755,4.13604714,116.63,116.59,11.9735321]
["bitfinex","SOLUSD",1769712435965,12.71022508,116.63,116.59,11.9735321]
["bitfinex","SOLUSD",1769712436261,4.13604714,116.62,116.59,11.9735321]
["bitfinex","SOLUSD",1769712436431,4.13604714,116.62,116.59,8.57681864]
["bitfinex","SOLUSD",1769712436632,4.13604714,116.62,116.58,11.97425082]
["bitfinex","SOLUSD",1769712437740,4.13604714,116.62,116.59,11.97366078]
["bitfinex","SOLUSD",1769712437938,12.70965253,116.64,116.61,3.39671346]
["bitfinex","SOLUSD",1769712438140,4.13604714,116.63,116.6,3.39671346]
["bitfinex","SOLUSD",1769712438642,4.13604714,116.64,116.61,3.39671346]
["bitfinex","SOLUSD",1769712440159,4.13604714,116.68,116.63,7.72659506]
["bitfinex","SOLUSD",1769712440345,4.13604714,116.67,116.64,3.39671346]
["bitfinex","SOLUSD",1769712441460,4.13604714,116.67,116.63,4.3298816]
["bitfinex","SOLUSD",1769712441638,4.13604714,116.67,116.64,3.39671346]
["bitfinex","SOLUSD",1769712442236,4.13604714,116.67,116.64,11.96985109]
["bitfinex","SOLUSD",1769712442863,4.13604714,116.67,116.65,3.39671346]
["bitfinex","SOLUSD",1769712443562,4.13604714,116.67,116.65,3.38794538]
["bitfinex","SOLUSD",1769712444735,4.13604714,116.67,116.64,11.96108301]
["bitfinex","SOLUSD",1769712445240,4.13604714,116.67,116.65,3.38794538]
["bitfinex","SOLUSD",1769712448143,12.70726042,116.67,116.64,11.96108301]
["bitfinex","SOLUSD",1769712448665,12.70726042,116.67,116.64,3.38794538]
["bitfinex","SOLUSD",1769712448964,12.70726042,116.67,116.64,11.96127191]
["bitfinex","SOLUSD",1769712450169,4.21946791,116.66,116.61,4.13166956]
["bitfinex","SOLUSD",1769712450468,4.21946791,116.64,116.61,8.57520705]
["bitfinex","SOLUSD",1769712450640,4.21946791,116.63,116.6,11.9638893]
["bitfinex","SOLUSD",1769712451265,4.21946791,116.63,116.61,8.57550997]
["bitfinex","SOLUSD",1769712451759,7.60741329,116.63,116.6,8.57617179]
["bitfinex","SOLUSD",1769712451966,4.21946791,116.63,116.6,8.57617179]
["bitfinex","SOLUSD",1769712452147,4.21946791,116.63,116.6,11.96411717]
["bitfinex","SOLUSD",1769712457766,4.21946791,116.63,116.6,8.57617179]
["bitfinex","SOLUSD",1769712457964,4.21946791,116.63,116.6,11.96411717]
["bitfinex","SOLUSD",1769712459272,12.70154479,116.62,116.58,8.57772765]
["bitfinex","SOLUSD",1769712459567,12.70154479,116.62,116.58,16.23772594]
["bitfinex","SOLUSD",1769712459772,4.12615626,116.62,116.59,3.38794538]
["bitfinex","SOLUSD",1769712459956,4.12615626,116.62,116.58,12.84978056]
["bitfinex","SOLUSD",1769712460151,4.12615626,116.62,116.58,16.23772594]
["bitfinex","SOLUSD",1769712461077,4.12615626,116.61,116.58,11.96567303]
["bitfinex","SOLUSD",1769712462061,4.12615626,116.6,116.58,8.57772765]
["bitfinex","SOLUSD",1769712462263,4.12615626,116.6,116.54,4.27527085]
["bitfinex","SOLUSD",1769712462264,4.12615626,116.58,116.54,7.65999829]
["bitfinex","SOLUSD",1769712463281,4.12615626,116.58,116.55,8.58000858]
["bitfinex","SOLUSD",1769712463580,4.12615626,116.58,116.55,11.96795396]
["bitfinex","SOLUSD",1769712467564,4.12615626,116.58,116.55,8.58000858]
["bitfinex","SOLUSD",1769712467760,7.51410164,116.58,116.55,8.58000858]
["bitfinex","SOLUSD",1769712467964,16.09201354,116.58,116.55,8.58000858]
["bitfinex","SOLUSD",1769712468176,4.12615626,116.57,116.55,8.58000858]
["bitfinex","SOLUSD",1769712468778,16.09201354,116.58,116.55,8.58000858]
["bitfinex","SOLUSD",1769712471480,16.09201354,116.58,116.54,16.24057406]
["bitfinex","SOLUSD",1769712471682,4.12615626,116.57,116.54,12.85262868]
["bitfinex","SOLUSD",1769712471888,7.51410164,116.57,116.54,12.85262868]
["bitfinex","SOLUSD",1769712472088,4.12615626,116.57,116.54,12.85262868]
["bitfinex","SOLUSD",1769712473179,16.09149026,116.59,116.55,16.23985704]
["bitfinex","SOLUSD",1769712473382,4.12615626,116.58,116.55,12.85191166]
["bitfinex","SOLUSD",1769712473570,4.12615626,116.58,116.55,8.57985875]
["bitfinex","SOLUSD",1769712474987,4.12615626,116.58,116.55,16.23985704]
["bitfinex","SOLUSD",1769712475491,4.12615626,116.58,116.55,8.57985875]
["bitfinex","SOLUSD",1769712475674,4.19337116,116.57,116.55,8.57985875]
["bitfinex","SOLUSD",1769712477083,12.77197678,116.57,116.54,16.09083792]
["bitfinex","SOLUSD",1769712477282,4.19337116,116.56,116.53,8.58113701]
["bitfinex","SOLUSD",1769712477794,4.19337116,116.56,116.52,28.96475076]
["bitfinex","SOLUSD",1769712477795,4.19337116,116.55,116.52,8.58198084]
["bitfinex","SOLUSD",1769712479494,4.19337116,116.55,116.52,11.96992622]
["bitfinex","SOLUSD",1769712480090,11.96778225,116.56,116.52,16.09230824]
["bitfinex","SOLUSD",1769712480394,8.57983687,116.56,116.52,16.09230824]
["bitfinex","SOLUSD",1769712481497,3.38794538,116.56,116.52,16.09230824]
["bitfinex","SOLUSD",1769712482197,4.19337116,116.56,116.52,16.09230824]
["bitfinex","SOLUSD",1769712482397,4.19337116,116.57,116.54,4.12238202]
["bitfinex","SOLUSD",1769712482697,4.19337116,116.57,116.53,7.5103274]
["bitfinex","SOLUSD",1769712483198,4.19337116,116.57,116.54,3.38794538]
["bitfinex","SOLUSD",1769712483603,4.19337116,116.56,116.53,16.09138501]
["bitfinex","SOLUSD",1769712484601,4.19337116,116.58,116.55,4.12238202]
["bitfinex","SOLUSD",1769712484806,4.19337116,116.55,116.51,25.06726369]
["bitfinex","SOLUSD",1769712484996,7.58131654,116.55,116.51,25.06726369]
["bitfinex","SOLUSD",1769712485197,4.19337116,116.54,116.51,20.94488167]
["bitfinex","SOLUSD",1769712485386,4.19337116,116.53,116.51,20.94488167]
["bitfinex","SOLUSD",1769712485583,4.19337116,116.52,116.51,20.94488167]
["bitfinex","SOLUSD",1769712485900,4.19337116,116.52,116.49,12.70650103]
["bitfinex","SOLUSD",1769712486287,4.15143744,116.49,116.46,0.1]
["bitfinex","SOLUSD",1769712486492,7.53938282,116.48,116.46,0.1]
["bitfinex","SOLUSD",1769712486701,4.10992306,116.46,116.41,4.22238202]
["bitfinex","SOLUSD",1769712486902,3.38794538,116.44,116.41,4.22238202]
["bitfinex","SOLUSD",1769712487104,4.10992306,116.46,116.41,4.22238202]
["bitfinex","SOLUSD",1769712487404,3.42904461,116.48,116.44,8.58803757]
["bitfinex","SOLUSD",1769712487987,0.04109923,116.48,116.44,16.09836497]
["bitfinex","SOLUSD",1769712488182,12.69439279,116.49,116.45,7.5103274]
["bitfinex","SOLUSD",1769712488584,3.38794538,116.47,116.43,4.49999999]
["bitfinex","SOLUSD",1769712489186,3.38794538,116.48,116.44,4.49999999]
["bitfinex","SOLUSD",1769712489395,3.38794538,116.45,116.41,4.59999999]
["bitfinex","SOLUSD",1769712489692,3.38794538,116.44,116.41,0.1]
["bitfinex","SOLUSD",1769712489888,3.38794538,116.44,116.41,4.59999999]
["bitfinex","SOLUSD",1769712490106,3.38794538,116.43,116.41,0.1]
["bitfinex","SOLUSD",1769712490604,3.38794538,116.44,116.41,0.1]
["bitfinex","SOLUSD",1769712490804,11.97532193,116.45,116.41,7.98794537]
["bitfinex","SOLUSD",1769712491308,3.38794538,116.44,116.41,4.59999999]
["bitfinex","SOLUSD",1769712491509,11.97532193,116.45,116.41,4.59999999]
["bitfinex","SOLUSD",1769712491680,11.9746897,116.46,116.41,7.98794537]
["bitfinex","SOLUSD",1769712491880,3.38794538,116.45,116.41,7.98794537]
["bitfinex","SOLUSD",1769712492105,11.9746897,116.46,116.41,4.59999999]
["bitfinex","SOLUSD",1769712492289,11.9746897,116.46,116.42,4.49999999]
["bitfinex","SOLUSD",1769712492690,11.9746897,116.46,116.42,13.08918742]
["bitfinex","SOLUSD",1769712493391,21.46346659,116.48,116.42,13.08918742]
["bitfinex","SOLUSD",1769712493392,3.38794538,116.47,116.44,4.49999999]
["bitfinex","SOLUSD",1769712494615,11.97414207,116.47,116.44,4.49999999]
["bitfinex","SOLUSD",1769712495702,8.58534954,116.48,116.45,4.49999999]
["bitfinex","SOLUSD",1769712496626,8.58534954,116.48,116.43,8.58856052]
["bitfinex","SOLUSD",1769712496627,8.09704884,116.47,116.43,8.58856052]
["bitfinex","SOLUSD",1769712496796,8.09704884,116.44,116.41,1e-08]
["bitfinex","SOLUSD",1769712496997,8.09704884,116.42,116.38,4.49999999]
["bitfinex","SOLUSD",1769712497222,8.09704884,116.4,116.39,1e-08]
["bitfinex","SOLUSD",1769712498020,8.09704884,116.4,116.37,0.4648294]
["bitfinex","SOLUSD",1769712498216,8.09704884,116.41,116.37,0.4648294]
["bitfinex","SOLUSD",1769712498535,8.09704884,116.41,116.37,13.55777922]
["bitfinex","SOLUSD",1769712498715,16.68811413,116.4,116.37,0.4648294]
["bitfinex","SOLUSD",1769712498923,8.09704884,116.39,116.37,0.4648294]
["bitfinex","SOLUSD",1769712499215,8.09704884,116.38,116.37,1e-08]
["bitfinex","SOLUSD",1769712499914,30.06872852,116.4,116.37,1e-08]
["bitfinex","SOLUSD",1769712500094,8.09704884,116.38,116.37,1e-08]
["bitfinex","SOLUSD",1769712500519,8.09704884,116.38,116.34,4.49999999]
["bitfinex","SOLUSD",1769712500723,8.59328005,116.37,116.34,4.49999999]
["bitfinex","SOLUSD",1769712501502,16.69032889,116.37,116.33,4.49999999]
["bitfinex","SOLUSD",1769712501726,8.09704884,116.36,116.33,4.49999999]
["bitfinex","SOLUSD",1769712502104,38.17352902,116.37,116.33,4.49999999]
["bitfinex","SOLUSD",1769712502302,38.17352902,116.37,116.34,4.49999999]
["bitfinex","SOLUSD",1769712502303,8.59328005,116.37,116.34,4.49999999]
["bitfinex","SOLUSD",1769712502618,21.48017997,116.39,116.35,4.49999999]
["bitfinex","SOLUSD",1769712502826,16.68885225,116.39,116.36,4.49999999]
["bitfinex","SOLUSD",1769712503210,8.09704884,116.38,116.33,8.59591739]
["bitfinex","SOLUSD",1769712503417,8.09704884,116.37,116.33,21.19296622]
["bitfinex","SOLUSD",1769712503726,8.09704884,116.37,116.33,4.49999999]
["bitfinex","SOLUSD",1769712503913,8.09704884,116.37,116.33,13.09618709]
["bitfinex","SOLUSD",1769712504120,8.09704884,116.37,116.33,21.19323593]
["bitfinex","SOLUSD",1769712504929,16.69083996,116.37,116.33,21.19323593]
["bitfinex","SOLUSD",1769712505648,8.11275855,116.36,116.32,4.49999999]
["bitfinex","SOLUSD",1769712505931,8.11275855,116.33,116.29,4.49999999]
["bitfinex","SOLUSD",1769712506309,8.11275855,116.33,116.28,12.61275854]
["bitfinex","SOLUSD",1769712506511,8.11275855,116.31,116.26,12.61275854]
["bitfinex","SOLUSD",1769712506721,8.11275855,116.3,116.26,8.11275855]
["bitfinex","SOLUSD",1769712506905,8.59845227,116.3,116.26,12.61275854]
["bitfinex","SOLUSD",1769712507103,8.597713,116.31,116.28,4.49999999]
["bitfinex","SOLUSD",1769712507304,73.19924893,116.35,116.28,4.49999999]
["bitfinex","SOLUSD",1769712507305,8.11275855,116.33,116.29,4.49999999]
["bitfinex","SOLUSD",1769712507531,30.08530358,116.34,116.29,4.49999999]
["bitfinex","SOLUSD",1769712507722,30.08530358,116.34,116.29,12.61275854]
["bitfinex","SOLUSD",1769712507723,8.11275855,116.33,116.29,12.61275854]
["bitfinex","SOLUSD",1769712508032,8.11275855,116.32,116.29,4.49999999]
["bitfinex","SOLUSD",1769712508213,8.11275855,116.32,116.28,4.49999999]
["bitfinex","SOLUSD",1769712508527,8.11275855,116.32,116.28,12.61275854]
["bitfinex","SOLUSD",1769712508906,8.59697386,116.32,116.29,4.49999999]
["bitfinex","SOLUSD",1769712509106,16.70973241,116.32,116.29,4.49999999]
["bitfinex","SOLUSD",1769712509331,16.70973241,116.32,116.27,21.21297066]
["bitfinex","SOLUSD",1769712509628,8.59697386,116.32,116.28,12.61275854]
["bitfinex","SOLUSD",1769712510526,8.59656019,116.33,116.3,4.49999999]
["bitfinex","SOLUSD",1769712510730,8.59656019,116.33,116.3,12.61275854]
["bitfinex","SOLUSD",1769712511027,8.59549596,116.34,116.31,8.11275855]
["bitfinex","SOLUSD",1769712511330,8.59401856,116.36,116.33,4.49999999]
["bitfinex","SOLUSD",1769712511507,16.70677711,116.36,116.32,12.61275854]
["bitfinex","SOLUSD",1769712511702,16.70677711,116.36,116.32,4.49999999]
["bitfinex","SOLUSD",1769712512117,8.11275855,116.34,116.3,4.49999999]
["bitfinex","SOLUSD",1769712512317,8.11275855,116.32,116.28,8.11275855]
["bitfinex","SOLUSD",1769712512518,8.11275855,116.32,116.27,21.21317776]
["bitfinex","SOLUSD",1769712513232,8.597713,116.31,116.28,4.49999999]
["bitfinex","SOLUSD",1769712514433,8.11275855,116.3,116.25,21.21458233]
["bitfinex","SOLUSD",1769712514645,8.11275855,116.3,116.26,4.49999999]
["bitfinex","SOLUSD",1769712514949,30.09199552,116.31,116.28,4.49999999]
["bitfinex","SOLUSD",1769712515114,8.597713,116.31,116.28,12.61275854]
["bitfinex","SOLUSD",1769712515314,8.597713,116.31,116.28,4.49999999]
["bitfinex","SOLUSD",1769712516434,8.597713,116.31,116.28,12.61275854]
["bitfinex","SOLUSD",1769712516645,16.71047155,116.31,116.28,4.49999999]
["bitfinex","SOLUSD",1769712516814,8.597713,116.31,116.28,4.49999999]
["bitfinex","SOLUSD",1769712518917,8.59549596,116.34,116.29,12.61275854]
["bitfinex","SOLUSD",1769712519120,8.11275855,116.32,116.29,4.49999999]
["bitfinex","SOLUSD",1769712520647,8.11275855,116.33,116.29,4.49999999]
["bitfinex","SOLUSD",1769712522345,8.11275855,116.33,116.29,12.61275854]
["bitfinex","SOLUSD",1769712522642,8.11275855,116.34,116.3,4.49999999]
["bitfinex","SOLUSD",1769712522850,8.59623484,116.33,116.3,4.49999999]
["bitfinex","SOLUSD",1769712524056,21.48793981,116.35,116.29,13.09881355]
["bitfinex","SOLUSD",1769712524057,8.11275855,116.32,116.29,13.09881355]
["bitfinex","SOLUSD",1769712524349,8.11275855,116.3,116.26,4.49999999]
["bitfinex","SOLUSD",1769712524532,8.11275855,116.3,116.26,12.61275854]
["bitfinex","SOLUSD",1769712525248,8.11275855,116.31,116.26,12.61275854]
["bitfinex","SOLUSD",1769712526952,8.59845227,116.3,116.27,4.49999999]
["bitfinex","SOLUSD",1769712527453,16.71121082,116.3,116.27,4.49999999]
["bitfinex","SOLUSD",1769712528756,8.11275855,116.3,116.27,4.49999999]
["bitfinex","SOLUSD",1769712529840,8.11275855,116.31,116.27,13.10052186]
["bitfinex","SOLUSD",1769712530042,8.11275855,116.31,116.27,4.49999999]
["bitfinex","SOLUSD",1769712530343,8.11275855,116.3,116.27,4.49999999]
["bitfinex","SOLUSD",1769712530649,73.06421799,116.34,116.22,77.26399918]
["bitfinex","SOLUSD",1769712530650,8.11275855,116.28,116.23,4.49999999]
["bitfinex","SOLUSD",1769712530850,16.71537596,116.25,116.23,4.49999999]
["bitfinex","SOLUSD",1769712531037,8.11275855,116.24,116.2,8.60556027]
["bitfinex","SOLUSD",1769712531840,8.11275855,116.22,116.18,8.60709924]
["bitfinex","SOLUSD",1769712532041,8.11275855,116.21,116.17,8.60778237]
["bitfinex","SOLUSD",1769712532834,8.60511143,116.21,116.17,8.60778237]
["bitfinex","SOLUSD",1769712533031,16.71786998,116.21,116.17,12.68637596]
["bitfinex","SOLUSD",1769712533235,8.64966143,116.21,116.17,4.07859359]
["bitfinex","SOLUSD",1769712533456,16.76241998,116.21,116.17,4.07859359]
["bitfinex","SOLUSD",1769712533643,8.11275855,116.21,116.17,4.07859359]
["bitfinex","SOLUSD",1769712533955,8.11275855,116.22,116.18,4.07859359]
["bitfinex","SOLUSD",1769712534359,34.56799592,116.23,116.18,4.07859359]
["bitfinex","SOLUSD",1769712534669,8.11275855,116.21,116.18,4.07859359]
["bitfinex","SOLUSD",1769712534858,8.60585197,116.2,116.18,4.07859359]
["bitfinex","SOLUSD",1769712535057,8.60585197,116.2,116.17,4.07859359]
["bitfinex","SOLUSD",1769712535358,8.11275855,116.18,116.15,4.47001234]
["bitfinex","SOLUSD",1769712535561,34.29673038,116.2,116.16,4.37001234]
["bitfinex","SOLUSD",1769712535734,8.11275855,116.19,116.16,4.37001234]
["bitfinex","SOLUSD",1769712535936,42.40948893,116.2,116.16,4.37001234]
["bitfinex","SOLUSD",1769712536140,34.29673038,116.2,116.15,4.47001234]
["bitfinex","SOLUSD",1769712536347,8.11275855,116.18,116.15,4.47001234]
["bitfinex","SOLUSD",1769712536549,4.17624847,116.25,116.17,4.37001234]
["bitfinex","SOLUSD",1769712536761,8.11275855,116.21,116.18,4.37001234]
["bitfinex","SOLUSD",1769712536943,4.27527085,116.26,116.18,12.97733815]
["bitfinex","SOLUSD",1769712536944,20.8937139,116.22,116.18,12.97733815]
["bitfinex","SOLUSD",1769712537147,8.11275855,116.21,116.18,4.37001234]
["bitfinex","SOLUSD",1769712537349,12.78095535,116.22,116.18,4.37001234]
["bitfinex","SOLUSD",1769712537550,20.8937139,116.22,116.18,4.37001234]
["bitfinex","SOLUSD",1769712537846,20.8937139,116.22,116.18,12.97731705]
["bitfinex","SOLUSD",1769712538046,20.8937139,116.22,116.18,21.0900756]
["bitfinex","SOLUSD",1769712538264,8.11275855,116.24,116.2,4.37001234]
["bitfinex","SOLUSD",1769712538442,12.28900702,116.25,116.2,12.48277089]
["bitfinex","SOLUSD",1769712538651,12.28900702,116.25,116.18,30.12563833]
["bitfinex","SOLUSD",1769712538652,12.28900702,116.26,116.22,4.37001234]
["bitfinex","SOLUSD",1769712538960,16.71522773,116.25,116.22,4.37001234]
["bitfinex","SOLUSD",1769712539863,8.60246918,116.25,116.22,4.37001234]
["bitfinex","SOLUSD",1769712540058,8.60246918,116.25,116.22,12.97435941]
["bitfinex","SOLUSD",1769712540248,8.60141063,116.26,116.23,4.37001234]
["bitfinex","SOLUSD",1769712540653,12.28900702,116.26,116.21,21.51218102]
["bitfinex","SOLUSD",1769712540950,20.89069077,116.26,116.21,8.11275855]
["bitfinex","SOLUSD",1769712541156,20.89069077,116.26,116.22,4.37001234]
["bitfinex","SOLUSD",1769712541752,4.17624847,116.22,116.17,4.37001234]
["bitfinex","SOLUSD",1769712541954,12.28900702,116.19,116.15,0.1]
["bitfinex","SOLUSD",1769712543172,20.89567812,116.19,116.15,21.1922576]
["bitfinex","SOLUSD",1769712543358,16.71942965,116.19,116.15,21.1922576]
["bitfinex","SOLUSD",1769712543664,20.89541665,116.2,116.15,21.1922576]
["bitfinex","SOLUSD",1769712543872,8.60640963,116.2,116.16,12.48277089]
["bitfinex","SOLUSD",1769712544367,16.71822954,116.21,116.17,4.37001234]
["bitfinex","SOLUSD",1769712544753,8.60547099,116.21,116.17,12.48277089]
["bitfinex","SOLUSD",1769712545269,16.71638928,116.23,116.19,4.37001234]
["bitfinex","SOLUSD",1769712545472,8.11275855,116.22,116.19,4.37001234]
["bitfinex","SOLUSD",1769712546164,42.40171458,116.23,116.19,4.37001234]
["bitfinex","SOLUSD",1769712546345,8.11275855,116.25,116.21,4.37001234]
["bitfinex","SOLUSD",1769712546752,12.28900702,116.24,116.19,12.48277089]
["bitfinex","SOLUSD",1769712547269,12.77922211,116.24,116.2,12.48277089]
["bitfinex","SOLUSD",1769712547451,8.60297364,116.24,116.2,12.48277089]
["bitfinex","SOLUSD",1769712548355,8.60297364,116.24,116.2,12.97553834]
["bitfinex","SOLUSD",1769712548551,16.71573219,116.24,116.2,12.97553834]
["bitfinex","SOLUSD",1769712548867,8.60297364,116.24,116.21,12.48277089]
["bitfinex","SOLUSD",1769712549056,20.89145706,116.25,116.21,4.37001234]
["bitfinex","SOLUSD",1769712549258,8.11275855,116.24,116.2,21.08829689]
["bitfinex","SOLUSD",1769712549973,20.89145706,116.25,116.21,12.48277089]
["bitfinex","SOLUSD",1769712550472,12.7776591,116.26,116.22,4.37001234]
["bitfinex","SOLUSD",1769712550658,8.60141063,116.26,116.22,12.48277089]
["bitfinex","SOLUSD",1769712550971,8.60141063,116.26,116.23,4.37001234]
["bitfinex","SOLUSD",1769712551155,16.71416918,116.26,116.22,12.48277089]
["bitfinex","SOLUSD",1769712551354,16.71416918,116.26,116.23,4.37001234]
["bitfinex","SOLUSD",1769712551747,8.11275855,116.25,116.21,21.08786244]
["bitfinex","SOLUSD",1769712552367,16.71507098,116.25,116.22,4.37001234]
["bitfinex","SOLUSD",1769712552571,8.60067085,116.27,116.23,12.48277089]
["bitfinex","SOLUSD",1769712552771,8.60012457,116.28,116.24,12.48277089]
["bitfinex","SOLUSD",1769712552978,20.88913159,116.28,116.24,12.48277089]
["bitfinex","SOLUSD",1769712553349,20.88913159,116.28,116.24,4.37001234]
["bitfinex","SOLUSD",1769712553554,20.88913159,116.28,116.24,12.48277089]
["bitfinex","SOLUSD",1769712555279,16.71288312,116.28,116.24,21.0851313]
["bitfinex","SOLUSD",1769712555467,8.60012457,116.28,116.24,21.0851313]
["bitfinex","SOLUSD",1769712555777,16.71288312,116.28,116.24,4.37001234]
["bitfinex","SOLUSD",1769712556463,16.71288312,116.28,116.24,12.48277089]
["bitfinex","SOLUSD",1769712556661,8.11275855,116.28,116.24,12.48277089]
["bitfinex","SOLUSD",1769712557168,47.26208913,116.32,116.25,4.37001234]
["bitfinex","SOLUSD",1769712557357,8.11275855,116.29,116.25,12.97215246]
["bitfinex","SOLUSD",1769712557558,14.07727914,116.35,116.27,12.48277089]
["bitfinex","SOLUSD",1769712557759,8.11275855,116.3,116.27,4.37001234]
["bitfinex","SOLUSD",1769712558058,8.11275855,116.3,116.26,4.37001234]
["bitfinex","SOLUSD",1769712558359,8.11275855,116.3,116.25,30.10751646]
["bitfinex","SOLUSD",1769712558677,10.79699454,116.31,116.27,12.48277089]
["bitfinex","SOLUSD",1769712558868,2.68423599,116.31,116.27,12.48277089]
["bitfinex","SOLUSD",1769712559175,8.11275855,116.29,116.25,21.08491101]
["bitfinex","SOLUSD",1769712559358,16.71245853,116.29,116.25,21.08491101]
["bitfinex","SOLUSD",1769712559558,8.59969998,116.29,116.26,4.37001234]
["bitfinex","SOLUSD",1769712561666,8.59874675,116.3,116.27,4.37001234]
["bitfinex","SOLUSD",1769712562376,2.68423599,116.31,116.27,12.48277089]
["bitfinex","SOLUSD",1769712562576,10.79699454,116.31,116.27,12.48277089]
["bitfinex","SOLUSD",1769712562760,2.68423599,116.31,116.27,12.48277089]
["bitfinex","SOLUSD",1769712562960,8.11275855,116.31,116.28,4.37001234]
["bitfinex","SOLUSD",1769712563571,8.59845227,116.3,116.28,4.37001234]
["bitfinex","SOLUSD",1769712565688,8.59845227,116.3,116.28,12.48277089]
["bitfinex","SOLUSD",1769712565864,11.28148389,116.32,116.29,8.11275855]
["bitfinex","SOLUSD",1769712566175,19.39424244,116.32,116.28,8.11275855]
["bitfinex","SOLUSD",1769712566487,40.8866771,116.32,116.28,12.29324274]
["bitfinex","SOLUSD",1769712566669,32.77391855,116.32,116.28,12.29324274]
["bitfinex","SOLUSD",1769712567782,40.60801425,116.32,116.28,12.29798244]
["bitfinex","SOLUSD",1769712570061,8.11749825,116.29,116.24,4.18048419]
["bitfinex","SOLUSD",1769712570266,8.11749825,116.28,116.24,12.29798244]
["bitfinex","SOLUSD",1769712570478,8.11749825,116.29,116.25,4.18048419]
["bitfinex","SOLUSD",1769712570781,10.77489188,116.3,116.26,4.18048419]
["bitfinex","SOLUSD",1769712571783,8.59919167,116.29,116.26,12.29798244]
["bitfinex","SOLUSD",1769712572077,8.59919167,116.29,116.26,4.18048419]
["bitfinex","SOLUSD",1769712572387,8.59919167,116.29,116.27,4.18048419]
["bitfinex","SOLUSD",1769712573183,16.71668992,116.29,116.26,4.21542932]
["bitfinex","SOLUSD",1769712573484,8.59919167,116.29,116.26,4.21542932]
["bitfinex","SOLUSD",1769712573887,8.59919167,116.29,116.26,12.81675363]
["bitfinex","SOLUSD",1769712574782,16.71668992,116.29,116.26,4.21542932]
["bitfinex","SOLUSD",1769712575380,10.77489188,116.28,116.23,20.93621217]
["bitfinex","SOLUSD",1769712575685,10.77489188,116.27,116.23,4.21542932]
["bitfinex","SOLUSD",1769712575882,16.71950077,116.26,116.23,4.21542932]
["bitfinex","SOLUSD",1769712576875,8.60200252,116.26,116.23,4.21542932]
["bitfinex","SOLUSD",1769712578588,11.25939615,116.26,116.22,20.93707901]
["bitfinex","SOLUSD",1769712578794,40.88042097,116.26,116.22,4.21542932]
["bitfinex","SOLUSD",1769712579171,8.11749825,116.25,116.22,4.21542932]
["bitfinex","SOLUSD",1769712579576,32.76292272,116.26,116.22,4.21542932]
["bitfinex","SOLUSD",1769712579770,40.88042097,116.26,116.22,4.21542932]
["bitfinex","SOLUSD",1769712579982,8.11749825,116.25,116.22,4.21542932]
["bitfinex","SOLUSD",1769712580389,8.60242876,116.25,116.22,4.21542932]
["bitfinex","SOLUSD",1769712580569,8.60242876,116.25,116.22,12.81966096]
["bitfinex","SOLUSD",1769712580776,8.60242876,116.25,116.23,4.21542932]
["bitfinex","SOLUSD",1769712581102,16.71926346,116.26,116.23,4.21542932]
["bitfinex","SOLUSD",1769712581280,15.51129794,116.26,116.23,4.21542932]
["bitfinex","SOLUSD",1769712582993,8.60176521,116.26,116.23,12.81900183]
["bitfinex","SOLUSD",1769712583194,8.60176521,116.26,116.24,4.21542932]
["bitfinex","SOLUSD",1769712584186,16.71926346,116.26,116.24,4.21542932]
["bitfinex","SOLUSD",1769712585998,8.60176521,116.26,116.24,4.21542932]
["bitfinex","SOLUSD",1769712589597,33.51503688,116.27,116.24,4.21542932]
["bitfinex","SOLUSD",1769712590495,8.60012497,116.28,116.25,4.21542932]
["bitfinex","SOLUSD",1769712590695,8.59959904,116.29,116.26,4.21542932]
["bitfinex","SOLUSD",1769712591800,3.41241494,116.28,116.26,4.21542932]
["bitfinex","SOLUSD",1769712592000,3.41241494,116.28,116.25,4.21542932]
["bitfinex","SOLUSD",1769712594885,8.60067085,116.27,116.25,4.21542932]
["bitfinex","SOLUSD",1769712598406,2.65739363,116.29,116.25,4.21542932]
["bitfinex","SOLUSD",1769712598582,3.41241494,116.28,116.25,4.21542932]
["bitfinex","SOLUSD",1769712600007,14.67044602,116.28,116.25,4.21542932]
["bitfinex","SOLUSD",1769712600307,11.25803108,116.28,116.25,4.21542932]
["bitfinex","SOLUSD",1769712600526,7.10184004,116.33,116.27,4.24591749]
["bitfinex","SOLUSD",1769712600798,13.04092958,116.33,116.3,4.24591749]
["bitfinex","SOLUSD",1769712600992,8.59648317,116.33,116.3,4.24591749]
["bitfinex","SOLUSD",1769712601394,8.59648317,116.33,116.3,7.65833243]
["bitfinex","SOLUSD",1769712601581,8.59648317,116.33,116.3,4.24591749]
["bitfinex","SOLUSD",1769712601784,2.65739363,116.35,116.32,4.24591749]
["bitfinex","SOLUSD",1769712602006,8.5948551,116.35,116.32,4.24591749]
["bitfinex","SOLUSD",1769712602298,8.79409957,116.36,116.32,12.84276057]
["bitfinex","SOLUSD",1769712602707,14.86390814,116.36,116.32,4.24591749]
["bitfinex","SOLUSD",1769712602908,3.41241494,116.34,116.31,4.24591749]
["bitfinex","SOLUSD",1769712603498,6.06980857,116.33,116.29,12.84464337]
["bitfinex","SOLUSD",1769712603678,8.11824492,116.32,116.29,4.24591749]
["bitfinex","SOLUSD",1769712603884,8.11824492,116.32,116.28,4.24591749]
["bitfinex","SOLUSD",1769712603885,8.11824492,116.31,116.28,4.24591749]
["bitfinex","SOLUSD",1769712604095,2.65739363,116.32,116.29,4.24591749]
["bitfinex","SOLUSD",1769712604096,8.5972987,116.32,116.29,4.24591749]
["bitfinex","SOLUSD",1769712604306,19.37293725,116.32,116.29,4.24591749]
["bitfinex","SOLUSD",1769712604490,19.37293725,116.32,116.27,12.84620337]
["bitfinex","SOLUSD",1769712604491,10.77563855,116.31,116.27,12.84620337]
["bitfinex","SOLUSD",1769712604801,8.11824492,116.31,116.28,4.24591749]
["bitfinex","SOLUSD",1769712605002,19.37293725,116.32,116.28,12.84571949]
["bitfinex","SOLUSD",1769712605403,19.37293725,116.32,116.29,4.24591749]
["bitfinex","SOLUSD",1769712605605,11.25469233,116.32,116.29,4.24591749]
["bitfinex","SOLUSD",1769712605806,19.37293725,116.32,116.29,4.24591749]
["bitfinex","SOLUSD",1769712606503,8.5972987,116.32,116.29,4.24591749]
["bitfinex","SOLUSD",1769712608600,2.85739363,116.36,116.32,4.24591749]
["bitfinex","SOLUSD",1769712608912,0.2,116.36,116.33,4.24591749]
["bitfinex","SOLUSD",1769712609213,2.85739363,116.36,116.33,4.24591749]
["bitfinex","SOLUSD",1769712609707,8.59475719,116.35,116.33,4.24591749]
["bitfinex","SOLUSD",1769712610004,8.79431109,116.36,116.34,4.24591749]
["bitfinex","SOLUSD",1769712610212,0.2,116.36,116.34,4.24591749]
["bitfinex","SOLUSD",1769712610795,8.79414186,116.36,116.33,4.24591749]
["bitfinex","SOLUSD",1769712611013,16.91238678,116.36,116.33,4.24591749]
["bitfinex","SOLUSD",1769712611312,8.79414186,116.36,116.33,4.24591749]
["bitfinex","SOLUSD",1769712611917,10.77563855,116.34,116.3,4.24591749]
["bitfinex","SOLUSD",1769712612208,8.11824492,116.33,116.3,4.24591749]
["bitfinex","SOLUSD",1769712613315,10.77563855,116.33,116.29,12.84486931]
["bitfinex","SOLUSD",1769712614303,8.11824492,116.31,116.28,12.84547957]
["bitfinex","SOLUSD",1769712614703,19.37261241,116.32,116.28,12.84547957]
["bitfinex","SOLUSD",1769712615216,16.71521878,116.32,116.29,4.24591749]
["bitfinex","SOLUSD",1769712616219,16.71521878,116.32,116.29,12.84508078]
["bitfinex","SOLUSD",1769712616603,8.11824492,116.31,116.29,4.24591749]
["bitfinex","SOLUSD",1769712616919,16.71521878,116.32,116.29,4.24591749]
["bitfinex","SOLUSD",1769712620525,8.11824492,116.32,116.29,12.84469049]
["bitfinex","SOLUSD",1769712620726,16.71474801,116.33,116.3,4.24591749]
["bitfinex","SOLUSD",1769712620920,16.71405083,116.34,116.31,4.24591749]
["bitfinex","SOLUSD",1769712621114,24.34366495,116.36,116.31,4.24591749]
["bitfinex","SOLUSD",1769712621316,19.56994644,116.36,116.32,4.24591749]
["bitfinex","SOLUSD",1769712621625,10.77563855,116.33,116.3,12.84422212]
["bitfinex","SOLUSD",1769712621824,8.11824492,116.33,116.3,12.84422212]
["bitfinex","SOLUSD",1769712622005,8.11824492,116.34,116.31,4.24591749]
["bitfinex","SOLUSD",1769712622200,10.77563855,116.35,116.31,4.24591749]
["bitfinex","SOLUSD",1769712623015,8.59549596,116.34,116.31,4.24591749]
["bitfinex","SOLUSD",1769712623727,0.2,116.36,116.33,4.24591749]
["bitfinex","SOLUSD",1769712624604,16.91265749,116.36,116.33,4.24591749]
["bitfinex","SOLUSD",1769712625312,8.79441257,116.36,116.33,4.24591749]
["bitfinex","SOLUSD",1769712627921,8.79441257,116.36,116.34,4.23431141]
["bitfinex","SOLUSD",1769712630833,8.79441257,116.36,116.33,12.83045037]
["bitfinex","SOLUSD",1769712631131,8.79441257,116.36,116.33,8.59613896]
["bitfinex","SOLUSD",1769712631322,8.79441257,116.36,116.34,4.23431141]
["bitfinex","SOLUSD",1769712631520,0.2,116.36,116.34,4.23431141]
["bitfinex","SOLUSD",1769712632717,0.2,116.36,116.33,12.83045037]
["bitfinex","SOLUSD",1769712634035,0.2,116.36,116.34,4.28237877]
["bitfinex","SOLUSD",1769712634233,0.2,116.36,116.34,12.87779074]
["bitfinex","SOLUSD",1769712634737,0.2,116.36,116.35,4.28237877]
["bitfinex","SOLUSD",1769712635439,0.2,116.36,116.34,12.87779074]
["bitfinex","SOLUSD",1769712638018,8.59286022,116.38,116.35,4.28237877]
["bitfinex","SOLUSD",1769712638222,12.19830329,116.4,116.37,4.28237877]
["bitfinex","SOLUSD",1769712638540,8.791505,116.4,116.37,4.28237877]
["bitfinex","SOLUSD",1769712638839,11.64689863,116.4,116.37,4.28237877]
["bitfinex","SOLUSD",1769712639019,0.2,116.4,116.38,3.40679829]
["bitfinex","SOLUSD",1769712639438,0.2,116.4,116.39,3.40679829]
["bitfinex","SOLUSD",1769712640230,4.43469125,116.39,116.34,21.48825481]
["bitfinex","SOLUSD",1769712640421,3.40679829,116.38,116.35,8.59475719]
["bitfinex","SOLUSD",1769712640628,7.84148954,116.37,116.34,42.93785014]
["bitfinex","SOLUSD",1769712640834,3.40679829,116.36,116.34,42.93785014]
["bitfinex","SOLUSD",1769712641426,7.84148954,116.37,116.34,47.22022891]
["bitfinex","SOLUSD",1769712642029,16.43515175,116.37,116.34,47.22022891]
["bitfinex","SOLUSD",1769712642647,16.43515175,116.37,116.34,42.93785014]
["bitfinex","SOLUSD",1769712642648,3.40679829,116.36,116.34,42.93785014]
["bitfinex","SOLUSD",1769712642946,16.43515175,116.37,116.34,47.22022891]
["bitfinex","SOLUSD",1769712644826,12.0004605,116.37,116.34,47.22022891]
["bitfinex","SOLUSD",1769712645026,12.0004605,116.37,116.35,4.28237877]
["bitfinex","SOLUSD",1769712645627,12.0004605,116.37,116.34,47.22022891]
["bitfinex","SOLUSD",1769712646846,3.40679829,116.35,116.34,42.93785014]
["bitfinex","SOLUSD",1769712647144,12.00155548,116.35,116.32,12.87902195]
["bitfinex","SOLUSD",1769712648343,16.43589895,116.36,116.33,4.28237877]
["bitfinex","SOLUSD",1769712648849,7.84148954,116.36,116.33,12.87818784]
["bitfinex","SOLUSD",1769712649048,3.40679829,116.36,116.33,12.87818784]
["bitfinex","SOLUSD",1769712649640,16.43514532,116.37,116.33,12.87818784]
["bitfinex","SOLUSD",1769712649946,3.40679829,116.37,116.34,4.28237877]
["bitfinex","SOLUSD",1769712650140,16.43442074,116.38,116.34,4.28237877]
["bitfinex","SOLUSD",1769712651348,16.43442074,116.38,116.34,12.87741067]
["bitfinex","SOLUSD",1769712651642,16.43442074,116.38,116.35,4.28237877]
["bitfinex","SOLUSD",1769712653342,3.40679829,116.37,116.35,4.28237877]
["bitfinex","SOLUSD",1769712653530,3.40679829,116.37,116.34,12.87741067]
["bitfinex","SOLUSD",1769712653860,13.02762245,116.38,116.32,4.28237877]
["bitfinex","SOLUSD",1769712653861,7.84148954,116.35,116.32,4.28237877]
["bitfinex","SOLUSD",1769712654146,3.40679829,116.34,116.32,4.28237877]
["bitfinex","SOLUSD",1769712654933,3.40679829,116.35,116.33,12.87861361]
["bitfinex","SOLUSD",1769712655140,3.40679829,116.35,116.33,4.28237877]
["bitfinex","SOLUSD",1769712656352,7.82768575,116.34,116.3,12.77002591]
["bitfinex","SOLUSD",1769712656651,7.82768575,116.31,116.28,4.17187313]
["bitfinex","SOLUSD",1769712657047,3.40679829,116.31,116.28,4.17187313]
["bitfinex","SOLUSD",1769712657227,3.40679829,116.31,116.28,12.77139591]
["bitfinex","SOLUSD",1769712657432,7.82768575,116.31,116.28,12.77139591]
["bitfinex","SOLUSD",1769712657634,16.42545438,116.31,116.28,12.77139591]
["bitfinex","SOLUSD",1769712657943,3.40679829,116.31,116.28,12.77139591]
["bitfinex","SOLUSD",1769712658960,3.40679829,116.31,116.29,4.17187313]
["bitfinex","SOLUSD",1769712659738,16.42519068,116.32,116.29,4.17187313]
["bitfinex","SOLUSD",1769712661639,16.42519068,116.32,116.27,12.77232452]
["bitfinex","SOLUSD",1769712661640,7.82768575,116.3,116.27,12.77232452]
["bitfinex","SOLUSD",1769712662155,3.40679829,116.3,116.27,12.77232452]
["bitfinex","SOLUSD",1769712662355,3.40679829,116.3,116.27,8.60045139]
["bitfinex","SOLUSD",1769712662546,3.40679829,116.3,116.27,12.77232452]
["bitfinex","SOLUSD",1769712662860,7.82768575,116.31,116.28,4.17187313]
["bitfinex","SOLUSD",1769712663557,7.82768575,116.31,116.26,56.74499567]
["bitfinex","SOLUSD",1769712663558,7.82768575,116.29,116.26,56.74499567]
["bitfinex","SOLUSD",1769712663862,3.40679829,116.29,116.26,56.74499567]
["bitfinex","SOLUSD",1769712664037,7.82768575,116.3,116.27,4.17187313]
["bitfinex","SOLUSD",1769712664436,4.42088746,116.3,116.27,4.17187313]
["bitfinex","SOLUSD",1769712664634,16.42625744,116.3,116.27,4.17187313]
["bitfinex","SOLUSD",1769712664849,16.42625744,116.3,116.26,48.14379792]
["bitfinex","SOLUSD",1769712665061,16.42625744,116.3,116.26,51.55059621]
["bitfinex","SOLUSD",1769712665457,16.42625744,116.3,116.26,48.14379792]
["bitfinex","SOLUSD",1769712665656,37.92238813,116.3,116.26,56.74512173]
["bitfinex","SOLUSD",1769712665962,16.42625744,116.3,116.27,4.17187313]
["bitfinex","SOLUSD",1769712667259,4.42088746,116.27,116.23,4.17187313]
["bitfinex","SOLUSD",1769712667433,7.82768575,116.25,116.22,4.27187313]
["bitfinex","SOLUSD",1769712667636,3.40679829,116.24,116.22,4.27187313]
["bitfinex","SOLUSD",1769712668258,4.42088746,116.24,116.22,0.1]
["bitfinex","SOLUSD",1769712668443,7.82768575,116.23,116.2,4.17187313]
["bitfinex","SOLUSD",1769712668960,3.40679829,116.24,116.2,12.77762917]
["bitfinex","SOLUSD",1769712669146,7.82768575,116.23,116.2,4.17187313]
["bitfinex","SOLUSD",1769712669645,4.42088746,116.23,116.2,4.17187313]
["bitfinex","SOLUSD",1769712669843,16.43131242,116.24,116.2,4.17187313]
["bitfinex","SOLUSD",1769712670065,16.43131242,116.24,116.2,7.57867142]
["bitfinex","SOLUSD",1769712670378,3.40679829,116.23,116.2,4.17187313]
["bitfinex","SOLUSD",1769712670544,7.82768575,116.23,116.2,4.17187313]
["bitfinex","SOLUSD",1769712671171,13.02451413,116.24,116.2,12.77727398]
["bitfinex","SOLUSD",1769712671338,16.43131242,116.24,116.21,4.17187313]
["bitfinex","SOLUSD",1769712671744,7.82768575,116.25,116.21,4.17187313]
["bitfinex","SOLUSD",1769712671941,4.42088746,116.24,116.21,4.17187313]
["bitfinex","SOLUSD",1769712672142,7.82768575,116.23,116.19,12.77821148]
["bitfinex","SOLUSD",1769712672363,3.40679829,116.22,116.18,8.60705421]
["bitfinex","SOLUSD",1769712672663,3.40679829,116.21,116.18,12.77892734]
["bitfinex","SOLUSD",1769712672854,3.40679829,116.22,116.18,12.77892734]
["bitfinex","SOLUSD",1769712673173,16.43255437,116.22,116.18,12.77892734]
["bitfinex","SOLUSD",1769712673464,7.82768575,116.21,116.17,16.28661475]
["bitfinex","SOLUSD",1769712673652,4.42088746,116.21,116.18,4.17187313]
["bitfinex","SOLUSD",1769712673852,7.82768575,116.21,116.17,0.1]
["bitfinex","SOLUSD",1769712674052,30.11579617,116.22,116.17,0.1]
["bitfinex","SOLUSD",1769712674053,33.52259446,116.22,116.17,0.1]
["bitfinex","SOLUSD",1769712674265,3.40679829,116.19,116.17,0.1]
["bitfinex","SOLUSD",1769712674458,4.42088746,116.2,116.17,0.1]
["bitfinex","SOLUSD",1769712674772,4.42088746,116.19,116.17,0.1]
["bitfinex","SOLUSD",1769712675249,16.43493309,116.19,116.17,0.1]
["bitfinex","SOLUSD",1769712675449,7.82768575,116.18,116.15,0.1]
["bitfinex","SOLUSD",1769712675646,34.54461642,116.19,116.15,4.27187313]
["bitfinex","SOLUSD",1769712675861,13.0281348,116.19,116.16,4.17187313]
["bitfinex","SOLUSD",1769712676653,4.42088746,116.17,116.15,0.1]
["bitfinex","SOLUSD",1769712677661,25.93736908,116.19,116.15,4.27187313]
["bitfinex","SOLUSD",1769712677859,8.60733344,116.18,116.15,7.67867142]
["bitfinex","SOLUSD",1769712678059,13.0282209,116.18,116.15,4.27187313]
["bitfinex","SOLUSD",1769712678367,13.0282209,116.18,116.15,7.67867142]
["bitfinex","SOLUSD",1769712678688,3.40679829,116.19,116.15,7.67867142]
["bitfinex","SOLUSD",1769712678850,3.40679829,116.19,116.16,4.17187313]
["bitfinex","SOLUSD",1769712679051,16.4338209,116.2,116.16,4.17187313]
["bitfinex","SOLUSD",1769712679246,4.42088746,116.17,116.15,0.1]
["bitfinex","SOLUSD",1769712679565,4.42088746,116.16,116.14,2.7906575]
["bitfinex","SOLUSD",1769712680752,12.01538703,116.17,116.14,1e-08]
["bitfinex","SOLUSD",1769712680753,4.42088746,116.15,116.14,1e-08]
["bitfinex","SOLUSD",1769712681068,4.42088746,116.14,116.13,1e-08]
["bitfinex","SOLUSD",1769712681457,13.03118537,116.14,116.13,1e-08]
["bitfinex","SOLUSD",1769712681658,4.42088746,116.14,116.11,3.40679829]
["bitfinex","SOLUSD",1769712681860,16.43754473,116.15,116.11,7.57867142]
["bitfinex","SOLUSD",1769712682065,13.03074644,116.15,116.11,3.57867142]
["bitfinex","SOLUSD",1769712682245,4.42088746,116.14,116.11,3.57867142]
["bitfinex","SOLUSD",1769712682448,4.42088746,116.14,116.11,0.17187313]
["bitfinex","SOLUSD",1769712682652,4.42088746,116.14,116.11,3.57867142]
["bitfinex","SOLUSD",1769712683258,4.42088746,116.14,116.11,0.17187313]
["bitfinex","SOLUSD",1769712683477,13.03129882,116.14,116.11,3.57867142]
["bitfinex","SOLUSD",1769712684060,13.03129882,116.14,116.11,0.17187313]
["bitfinex","SOLUSD",1769712684257,13.03129882,116.14,116.1,23.81769505]
["bitfinex","SOLUSD",1769712684463,4.42088746,116.13,116.1,11.032873]
["bitfinex","SOLUSD",1769712684685,12.01720965,116.14,116.1,15.20474613]
["bitfinex","SOLUSD",1769712684686,34.55704361,116.14,116.1,15.20474613]
["bitfinex","SOLUSD",1769712684880,13.03129882,116.14,116.1,27.22429506]
["bitfinex","SOLUSD",1769712685269,4.28602514,116.13,116.1,15.20474613]
["bitfinex","SOLUSD",1769712685463,12.89741907,116.13,116.1,18.61154442]
["bitfinex","SOLUSD",1769712685958,47.31342834,116.18,116.12,3.40679829]
["bitfinex","SOLUSD",1769712685959,4.28602514,116.15,116.12,3.40679829]
["bitfinex","SOLUSD",1769712686163,4.28602514,116.15,116.11,4.23597514]
["bitfinex","SOLUSD",1769712686366,4.28602514,116.15,116.12,3.40679829]
["bitfinex","SOLUSD",1769712686884,4.27527085,116.18,116.1,41.17882063]
["bitfinex","SOLUSD",1769712686885,4.28602514,116.17,116.13,7.64277343]
["bitfinex","SOLUSD",1769712687181,12.89349826,116.18,116.14,4.23597514]
["bitfinex","SOLUSD",1769712687363,7.69282343,116.2,116.16,7.64277343]
["bitfinex","SOLUSD",1769712687558,7.69282343,116.22,116.17,7.64277343]
["bitfinex","SOLUSD",1769712687763,4.28602514,116.22,116.18,7.64277343]
["bitfinex","SOLUSD",1769712687960,7.69282343,116.23,116.19,7.64277343]
["bitfinex","SOLUSD",1769712688176,7.69282343,116.22,116.18,4.23597514]
["bitfinex","SOLUSD",1769712688374,7.69282343,116.22,116.18,7.64277343]
["bitfinex","SOLUSD",1769712688790,7.69282343,116.22,116.18,4.23597514]
["bitfinex","SOLUSD",1769712689090,16.29733419,116.22,116.18,16.24985418]
["bitfinex","SOLUSD",1769712689290,4.28602514,116.22,116.19,3.40679829]
["bitfinex","SOLUSD",1769712689579,4.28602514,116.19,116.15,4.23597514]
["bitfinex","SOLUSD",1769712689787,4.28602514,116.19,116.16,8.6083817]
["bitfinex","SOLUSD",1769712690486,4.28602514,116.19,116.15,3.6415461]
["bitfinex","SOLUSD",1769712690790,4.28602514,116.2,116.17,3.41746281]
["bitfinex","SOLUSD",1769712691086,4.28602514,116.2,116.16,3.41746281]
["bitfinex","SOLUSD",1769712691270,4.28602514,116.2,116.17,3.41746281]
["bitfinex","SOLUSD",1769712691671,4.28602514,116.2,116.16,3.41746281]
["bitfinex","SOLUSD",1769712692175,4.28602514,116.19,116.16,3.41746281]
["bitfinex","SOLUSD",1769712692480,12.89201887,116.2,116.17,3.41746281]
["bitfinex","SOLUSD",1769712692861,4.13885567,116.22,116.17,3.28632279]
["bitfinex","SOLUSD",1769712693066,16.15930219,116.24,116.2,3.41746281]
["bitfinex","SOLUSD",1769712693273,4.13885567,116.23,116.2,12.02292765]
["bitfinex","SOLUSD",1769712693473,4.13885567,116.23,116.2,8.60546484]
["bitfinex","SOLUSD",1769712693770,4.13885567,116.23,116.2,12.02292765]
["bitfinex","SOLUSD",1769712693979,4.13885567,116.2,116.16,24.80697881]
["bitfinex","SOLUSD",1769712694288,4.13885567,116.2,116.17,3.41746281]
["bitfinex","SOLUSD",1769712694693,4.13885567,116.21,116.18,12.02474678]
["bitfinex","SOLUSD",1769712694872,4.13885567,116.21,116.17,15.31150372]
["bitfinex","SOLUSD",1769712695066,4.13885567,116.21,116.18,3.41746281]
["bitfinex","SOLUSD",1769712695267,4.13885567,116.21,116.18,12.02465501]
["bitfinex","SOLUSD",1769712695469,4.13885567,116.2,116.17,12.02517186]
["bitfinex","SOLUSD",1769712695663,4.13885567,116.2,116.17,8.60770905]
["bitfinex","SOLUSD",1769712695875,7.55631848,116.2,116.16,8.60846098]
["bitfinex","SOLUSD",1769712696076,4.13885567,116.19,116.16,8.60846098]
["bitfinex","SOLUSD",1769712696282,4.13885567,116.19,116.16,12.02592379]
["bitfinex","SOLUSD",1769712697283,4.13885567,116.16,116.14,8.60956629]
["bitfinex","SOLUSD",1769712697482,4.13885567,116.18,116.14,11.89588908]
["bitfinex","SOLUSD",1769712697681,4.13885567,116.18,116.14,15.31335189]
["bitfinex","SOLUSD",1769712697887,4.13885567,116.18,116.14,11.89588908]
["bitfinex","SOLUSD",1769712698072,4.13885567,116.19,116.14,30.13531108]
["bitfinex","SOLUSD",1769712698391,4.13885567,116.16,116.13,12.02830514]
["bitfinex","SOLUSD",1769712699794,12.7464952,116.18,116.14,3.41746281]
["bitfinex","SOLUSD",1769712700589,4.13885567,116.17,116.14,3.41746281]
["bitfinex","SOLUSD",1769712700975,4.13885567,116.18,116.15,3.41746281]
["bitfinex","SOLUSD",1769712701179,4.13885567,116.17,116.14,3.41746281]
["bitfinex","SOLUSD",1769712701585,4.13885567,116.17,116.13,33.4247635]
["bitfinex","SOLUSD",1769712701892,12.74619508,116.18,116.15,3.41746281]
["bitfinex","SOLUSD",1769712702876,12.74619508,116.18,116.14,15.31349917]
["bitfinex","SOLUSD",1769712703792,4.13885567,116.17,116.11,3.28632279]
["bitfinex","SOLUSD",1769712703983,4.13885567,116.13,116.11,8.61213061]
["bitfinex","SOLUSD",1769712704185,4.13885567,116.14,116.1,14.31919579]
["bitfinex","SOLUSD",1769712704388,8.61037909,116.14,116.11,3.41746281]
["bitfinex","SOLUSD",1769712704587,4.13885567,116.12,116.1,11.032873]
["bitfinex","SOLUSD",1769712704974,4.13885567,116.13,116.1,11.032873]
["bitfinex","SOLUSD",1769712706072,12.75012324,116.13,116.1,11.032873]
["bitfinex","SOLUSD",1769712706681,4.13885567,116.12,116.1,11.032873]
["bitfinex","SOLUSD",1769712706975,4.13885567,116.1,116.08,70.31103528]
["bitfinex","SOLUSD",1769712707491,4.13885567,116.08,116.07,3.41746281]
["bitfinex","SOLUSD",1769712707690,30.13886595,116.13,116.07,7.63184784]
["bitfinex","SOLUSD",1769712707896,3.41746281,116.12,116.07,7.63184784]
["bitfinex","SOLUSD",1769712708299,8.6125226,116.11,116.07,16.24705101]
["bitfinex","SOLUSD",1769712708494,8.6125226,116.11,116.07,4.21438503]
["bitfinex","SOLUSD",1769712708796,8.6119768,116.12,116.08,7.63184784]
["bitfinex","SOLUSD",1769712708999,12.02943961,116.12,116.08,4.21438503]
["bitfinex","SOLUSD",1769712709193,3.41746281,116.1,116.04,8.61730373]
["bitfinex","SOLUSD",1769712709400,12.02943961,116.12,116.08,3.41746281]
["bitfinex","SOLUSD",1769712709587,12.75083247,116.12,116.09,3.41746281]
["bitfinex","SOLUSD",1769712709900,4.13885567,116.12,116.09,3.41746281]
["bitfinex","SOLUSD",1769712710400,12.75066141,116.12,116.08,16.24623068]
["bitfinex","SOLUSD",1769712710804,4.13885567,116.12,116.09,3.41746281]
["bitfinex","SOLUSD",1769712711095,21.52631346,116.14,116.11,4.21438503]
["bitfinex","SOLUSD",1769712711096,8.61063968,116.14,116.11,4.21438503]
["bitfinex","SOLUSD",1769712711691,16.16695816,116.14,116.1,7.63184784]
["bitfinex","SOLUSD",1769712711875,8.61063968,116.14,116.11,4.21438503]
["bitfinex","SOLUSD",1769712712076,8.61063968,116.14,116.11,7.63184784]
["bitfinex","SOLUSD",1769712712281,4.13885567,116.15,116.05,43.00505398]
["bitfinex","SOLUSD",1769712712282,4.13885567,116.16,116.12,7.63184784]
["bitfinex","SOLUSD",1769712712592,4.13885567,116.17,116.14,3.41746281]
["bitfinex","SOLUSD",1769712712981,4.13885567,116.17,116.13,7.63184784]
["bitfinex","SOLUSD",1769712713195,4.13885567,116.16,116.12,7.63184784]
["bitfinex","SOLUSD",1769712713383,4.13885567,116.16,116.13,3.41746281]
["bitfinex","SOLUSD",1769712714304,4.13885567,116.17,116.14,3.41746281]
["bitfinex","SOLUSD",1769712714510,4.13885567,116.16,116.12,4.21438503]
["bitfinex","SOLUSD",1769712714696,4.13885567,116.16,116.13,4.21438503]
["bitfinex","SOLUSD",1769712714885,4.13885567,116.16,116.13,7.63184784]
["bitfinex","SOLUSD",1769712715086,4.13885567,116.16,116.14,3.41746281]
["bitfinex","SOLUSD",1769712715408,4.13885567,116.16,116.13,3.41746281]
["bitfinex","SOLUSD",1769712715704,12.78497839,116.17,116.14,3.41746281]
["bitfinex","SOLUSD",1769712715899,4.17673075,116.16,116.14,3.41746281]
["bitfinex","SOLUSD",1769712716219,4.17673075,116.16,116.13,12.02842685]
["bitfinex","SOLUSD",1769712716502,12.78437451,116.18,116.15,3.41746281]
["bitfinex","SOLUSD",1769712716908,12.78437451,116.18,116.14,16.50187571]
["bitfinex","SOLUSD",1769712717511,4.17673075,116.17,116.14,12.02767981]
["bitfinex","SOLUSD",1769712717906,12.78483409,116.17,116.14,12.02767981]
["bitfinex","SOLUSD",1769712718293,8.60810334,116.17,116.15,3.41746281]
["bitfinex","SOLUSD",1769712718510,8.60733344,116.18,116.15,3.41746281]
["bitfinex","SOLUSD",1769712718715,12.78406419,116.18,116.15,3.41746281]
["bitfinex","SOLUSD",1769712719613,4.17673075,116.17,116.15,3.41746281]
["bitfinex","SOLUSD",1769712720115,12.78483798,116.17,116.15,3.41746281]
["bitfinex","SOLUSD",1769712720315,12.7840136,116.19,116.16,3.41746281]
["bitfinex","SOLUSD",1769712720699,12.7840136,116.19,116.17,3.41746281]
["bitfinex","SOLUSD",1769712721099,4.17673075,116.18,116.15,3.41746281]
["bitfinex","SOLUSD",1769712721402,4.17673075,116.18,116.15,4.4741959]
["bitfinex","SOLUSD",1769712721604,4.17673075,116.18,116.16,3.41746281]
["bitfinex","SOLUSD",1769712722009,4.17673075,116.19,116.16,3.41746281]
["bitfinex","SOLUSD",1769712722215,4.17673075,116.18,116.14,8.60997248]
["bitfinex","SOLUSD",1769712722519,4.17673075,116.18,116.15,3.41746281]
["bitfinex","SOLUSD",1769712723215,30.12048191,116.2,116.11,21.5299815]
["bitfinex","SOLUSD",1769712723216,4.17673075,116.15,116.11,36.98645682]
["bitfinex","SOLUSD",1769712723416,4.17673075,116.14,116.11,3.41746281]
["bitfinex","SOLUSD",1769712723608,4.17673075,116.16,116.13,3.41746281]
["bitfinex","SOLUSD",1769712724204,12.78572426,116.16,116.13,3.41746281]
["bitfinex","SOLUSD",1769712724402,8.6082713,116.17,116.15,3.41746281]
["bitfinex","SOLUSD",1769712724602,12.7843451,116.18,116.15,3.41746281]
["bitfinex","SOLUSD",1769712725117,12.78361701,116.19,116.16,7.89165871]
["bitfinex","SOLUSD",1769712727112,12.78286825,116.2,116.16,13.0829455]
["bitfinex","SOLUSD",1769712727327,12.78286825,116.2,116.14,21.52520135]
["bitfinex","SOLUSD",1769712727328,4.17673075,116.19,116.15,13.0834745]
["bitfinex","SOLUSD",1769712727619,4.17673075,116.18,116.15,4.4741959]
["bitfinex","SOLUSD",1769712727812,4.17673075,116.19,116.15,16.50116748]
["bitfinex","SOLUSD",1769712728503,12.78393177,116.19,116.15,13.08370467]
["bitfinex","SOLUSD",1769712728816,12.78393177,116.19,116.15,16.50116748]
["bitfinex","SOLUSD",1769712729416,12.78393177,116.19,116.15,36.96370467]
["bitfinex","SOLUSD",1769712729622,12.78393177,116.19,116.15,40.38116748]
["bitfinex","SOLUSD",1769712729911,12.78393177,116.19,116.12,3.41746281]
["bitfinex","SOLUSD",1769712729912,4.17673075,116.16,116.12,3.41746281]
["bitfinex","SOLUSD",1769712730114,4.17673075,116.15,116.12,23.88]
["bitfinex","SOLUSD",1769712730514,4.17673075,116.15,116.12,27.29746281]
["bitfinex","SOLUSD",1769712730713,7.59419356,116.16,116.12,31.77165871]
["bitfinex","SOLUSD",1769712731227,7.59419356,116.16,116.12,28.3541959]
["bitfinex","SOLUSD",1769712731715,7.59419356,116.18,116.13,7.89165871]
["bitfinex","SOLUSD",1769712731917,16.20300898,116.16,116.13,23.88]
["bitfinex","SOLUSD",1769712732101,12.78554617,116.16,116.13,23.88]
["bitfinex","SOLUSD",1769712732602,4.17673075,116.15,116.09,13.08779893]
["bitfinex","SOLUSD",1769712732921,7.59419356,116.14,116.1,40.38480748]
["bitfinex","SOLUSD",1769712733121,4.17673075,116.14,116.1,40.38480748]
["bitfinex","SOLUSD",1769712733319,3.41746281,116.15,116.1,23.88]
["bitfinex","SOLUSD",1769712733320,3.41746281,116.12,116.1,23.88]
["bitfinex","SOLUSD",1769712733524,4.17673075,116.1,116.08,43.64574463]
["bitfinex","SOLUSD",1769712733822,4.17673075,116.08,116.0,2577.76549993]
["bitfinex","SOLUSD",1769712734028,4.483,116.1,116.0,1551.88331081]
["bitfinex","SOLUSD",1769712734029,4.0936138,116.01,116.0,1551.88331081]
["bitfinex","SOLUSD",1769712734210,4.0936138,116.01,116.0,1186.88881388]
["bitfinex","SOLUSD",1769712734213,8.36888465,116.01,116.0,1186.88881388]
["bitfinex","SOLUSD",1769712734409,22.11014712,116.01,116.0,268.24423691]
["bitfinex","SOLUSD",1769712734611,22.11014712,116.01,115.86,23.9]
["bitfinex","SOLUSD",1769712734612,4.05267766,115.96,115.72,0.05859071]
["bitfinex","SOLUSD",1769712734920,4.27527085,115.93,115.75,25.88]
["bitfinex","SOLUSD",1769712735125,4.27527085,115.93,115.72,0.92274556]
["bitfinex","SOLUSD",1769712735126,4.27527085,115.93,115.76,4.4741959]
["bitfinex","SOLUSD",1769712735423,4.17673075,115.76,115.62,25.90114396]
["bitfinex","SOLUSD",1769712735636,12.38156572,115.74,115.67,29.59775618]
["bitfinex","SOLUSD",1769712735807,4.17673075,115.72,115.68,5.44456347]
["bitfinex","SOLUSD",1769712736108,43.26333154,115.89,115.69,23.9]
["bitfinex","SOLUSD",1769712736109,4.17549022,115.75,115.69,23.9]
["bitfinex","SOLUSD",1769712736306,4.17549022,115.73,115.64,23.9]
["bitfinex","SOLUSD",1769712736613,4.17549022,115.82,115.65,5.49391561]
["bitfinex","SOLUSD",1769712736929,4.17549022,115.82,115.45,8.63334196]
["bitfinex","SOLUSD",1769712736930,4.17549022,115.81,115.66,5.52540097]
["bitfinex","SOLUSD",1769712737219,12.80687314,115.86,115.72,8.20483497]
["bitfinex","SOLUSD",1769712737404,12.80687314,115.86,115.52,20.68]
["bitfinex","SOLUSD",1769712737405,4.17673075,115.85,115.55,43.28469099]
["bitfinex","SOLUSD",1769712737599,4.17673075,115.81,115.68,8.20483497]
["bitfinex","SOLUSD",1769712737799,22.74340815,115.92,115.69,5.50149773]
["bitfinex","SOLUSD",1769712738000,8.20483497,115.84,115.69,1.00149773]
["bitfinex","SOLUSD",1769712738217,8.83010063,115.87,115.69,1.00149773]
["bitfinex","SOLUSD",1769712738413,12.48010582,115.84,115.61,4.49243398]
["bitfinex","SOLUSD",1769712738613,4.27527085,115.76,115.62,10.49501429]
["bitfinex","SOLUSD",1769712738828,4.17673075,115.82,115.53,4.78]
["bitfinex","SOLUSD",1769712739124,4.17673075,115.75,115.63,6.23742537]
["bitfinex","SOLUSD",1769712739505,4.05267766,115.65,115.52,20.76]
["bitfinex","SOLUSD",1769712739841,8.20483497,115.66,115.36,6.77514941]
["bitfinex","SOLUSD",1769712739842,4.01215088,115.52,115.36,8.66809481]
["bitfinex","SOLUSD",1769712740012,4.01215088,115.49,115.37,6.95247248]
["bitfinex","SOLUSD",1769712740214,4.01215088,115.59,115.37,6.95247248]
["bitfinex","SOLUSD",1769712740529,4.01215088,115.54,115.37,6.95247248]
["bitfinex","SOLUSD",1769712740711,4.01215088,115.48,115.37,6.95247248]
["bitfinex","SOLUSD",1769712741027,4.01215088,115.44,115.37,6.95247248]
["bitfinex","SOLUSD",1769712741240,4.01215088,115.5,115.37,12.67903088]
["bitfinex","SOLUSD",1769712741407,4.01215088,115.48,115.38,5.50136731]
["bitfinex","SOLUSD",1769712741728,3.93230907,115.41,115.37,1e-08]
["bitfinex","SOLUSD",1769712741932,30.30040688,115.51,115.4,8.20483497]
["bitfinex","SOLUSD",1769712742113,8.65629972,115.53,115.41,4.4741959]
["bitfinex","SOLUSD",1769712742428,3.93230907,115.51,115.41,4.4741959]
["bitfinex","SOLUSD",1769712742648,3.93230907,115.5,115.41,4.4741959]
["bitfinex","SOLUSD",1769712742950,4.23601468,115.57,115.44,12.48010582]
["bitfinex","SOLUSD",1769712743138,27.62688869,115.62,115.49,4.4741959]
["bitfinex","SOLUSD",1769712743339,4.17673075,115.61,115.52,8.20483497]
["bitfinex","SOLUSD",1769712743524,4.48709795,115.6,115.49,23.96]
["bitfinex","SOLUSD",1769712743720,4.48709795,115.6,115.5,13.4648457]
["bitfinex","SOLUSD",1769712743933,32.11398664,115.62,115.51,30.30040688]
["bitfinex","SOLUSD",1769712744127,4.48709795,115.6,115.5,8.65799486]
["bitfinex","SOLUSD",1769712744347,36.27621009,115.62,115.49,23.96]
["bitfinex","SOLUSD",1769712744348,19.7472407,115.61,115.49,23.96]
["bitfinex","SOLUSD",1769712744650,4.48709795,115.58,115.52,13.4648457]
["bitfinex","SOLUSD",1769712744853,4.48709795,115.58,115.5,8.65787095]
["bitfinex","SOLUSD",1769712745023,13.4648457,115.78,115.57,13.4648457]
["bitfinex","SOLUSD",1769712745024,4.48709795,115.61,115.57,13.4648457]
["bitfinex","SOLUSD",1769712745220,4.48709795,115.58,115.48,8.65929377]
["bitfinex","SOLUSD",1769712745424,4.48709795,115.55,115.48,13.4648457]
["bitfinex","SOLUSD",1769712745623,17.95194365,115.51,115.45,13.4648457]
["bitfinex","SOLUSD",1769712745842,4.48709795,115.51,115.46,13.4648457]
["bitfinex","SOLUSD",1769712746022,4.48709795,115.51,115.43,8.68906321]
["bitfinex","SOLUSD",1769712746225,4.48709795,115.55,115.47,0.0258041]
["bitfinex","SOLUSD",1769712746422,4.48709795,115.55,115.49,13.4648457]
["bitfinex","SOLUSD",1769712746645,13.27279603,115.57,115.53,13.4648457]
["bitfinex","SOLUSD",1769712747130,13.27279603,115.57,115.54,13.4648457]
["bitfinex","SOLUSD",1769712747328,13.27279603,115.57,115.5,0.0258041]
["bitfinex","SOLUSD",1769712747329,13.4648457,115.55,115.49,23.98]
["bitfinex","SOLUSD",1769712747548,13.4648457,115.55,115.5,13.4648457]
["bitfinex","SOLUSD",1769712747741,13.27279603,115.57,115.52,13.4648457]
["bitfinex","SOLUSD",1769712748053,13.24699193,115.57,115.53,23.98]
["bitfinex","SOLUSD",1769712748445,26.39983406,115.57,115.48,8.65914701]
["bitfinex","SOLUSD",1769712748624,13.24699193,115.57,115.55,13.4648457]
["bitfinex","SOLUSD",1769712748826,13.24699193,115.57,115.56,13.4648457]
["bitfinex","SOLUSD",1769712749051,17.9648457,115.65,115.56,13.4648457]
["bitfinex","SOLUSD",1769712749258,17.9648457,115.64,115.58,13.4648457]
["bitfinex","SOLUSD",1769712749425,13.4648457,115.59,115.54,37.4448457]
["bitfinex","SOLUSD",1769712749628,4.5,115.54,115.47,13.4648457]
["bitfinex","SOLUSD",1769712749830,13.4648457,115.55,115.47,13.4648457]
["bitfinex","SOLUSD",1769712749831,13.4648457,115.55,115.5,13.4648457]
["bitfinex","SOLUSD",1769712750024,4.5,115.52,115.47,23.98]
["bitfinex","SOLUSD",1769712750247,13.4648457,115.48,115.42,13.4648457]
["bitfinex","SOLUSD",1769712750435,4.5,115.51,115.44,13.4648457]
["bitfinex","SOLUSD",1769712750632,4.5,115.53,115.46,13.4648457]
["bitfinex","SOLUSD",1769712750836,13.4648457,115.5,115.45,13.4648457]
["bitfinex","SOLUSD",1769712751053,17.9648457,115.51,115.46,13.4648457]
["bitfinex","SOLUSD",1769712751360,17.9648457,115.51,115.42,23.98]
["bitfinex","SOLUSD",1769712751553,13.48361825,115.5,115.45,13.48361825]
["bitfinex","SOLUSD",1769712751737,17.98361825,115.49,115.43,13.48361825]
["bitfinex","SOLUSD",1769712752251,13.48361825,115.44,115.34,2.0]
["bitfinex","SOLUSD",1769712752455,13.48361825,115.42,115.36,13.48361825]
["bitfinex","SOLUSD",1769712752752,4.5,115.36,115.29,0.1]
["bitfinex","SOLUSD",1769712752926,4.5,115.4,115.31,13.48361825]
["bitfinex","SOLUSD",1769712753131,4.5,115.4,115.29,0.1]
["bitfinex","SOLUSD",1769712753330,4.5,115.38,115.31,13.48361825]
["bitfinex","SOLUSD",1769712753532,4.5,115.38,115.29,8.77341551]
["bitfinex","SOLUSD",1769712753728,13.48361825,115.32,115.29,0.1]
["bitfinex","SOLUSD",1769712753955,4.5,115.38,115.29,0.1]
["bitfinex","SOLUSD",1769712754152,8.66476041,115.41,115.31,8.67208973]
["bitfinex","SOLUSD",1769712754455,10.06781381,115.42,115.37,13.48361825]
["bitfinex","SOLUSD",1769712754651,5.56781381,115.42,115.39,13.48361825]
["bitfinex","SOLUSD",1769712754851,5.56781381,115.42,115.38,24.0]
["bitfinex","SOLUSD",1769712754852,4.5,115.45,115.41,13.48361825]
["bitfinex","SOLUSD",1769712755051,43.77734362,115.63,115.44,13.48361825]
["bitfinex","SOLUSD",1769712755251,13.48361825,115.51,115.41,4.14868633]
["bitfinex","SOLUSD",1769712755430,13.48361825,115.51,115.45,13.48361825]
["bitfinex","SOLUSD",1769712755752,13.48361825,115.52,115.47,13.48361825]
["bitfinex","SOLUSD",1769712755957,5.53225548,115.58,115.51,13.48361825]
["bitfinex","SOLUSD",1769712756149,5.53225548,115.58,115.53,13.48361825]
["bitfinex","SOLUSD",1769712756338,10.04132262,115.58,115.53,13.48361825]
["bitfinex","SOLUSD",1769712756659,1.03225548,115.58,115.57,13.48361825]
["bitfinex","SOLUSD",1769712756953,0.4041,115.53,115.51,24.0]
["bitfinex","SOLUSD",1769712757474,0.4041,115.53,115.51,37.48361825]
["bitfinex","SOLUSD",1769712757656,0.4041,115.53,115.52,13.48361825]
["bitfinex","SOLUSD",1769712758550,0.4041,115.53,115.46,4.27527085]
["bitfinex","SOLUSD",1769712758551,4.5,115.52,115.39,20.76]
["bitfinex","SOLUSD",1769712758750,13.48361825,115.5,115.43,22.14622665]
["bitfinex","SOLUSD",1769712758958,13.88771825,115.53,115.46,13.48361825]
["bitfinex","SOLUSD",1769712759168,13.88771825,115.53,115.49,13.48361825]
["bitfinex","SOLUSD",1769712759169,0.4041,115.53,115.49,13.48361825]
["bitfinex","SOLUSD",1769712759468,13.88771825,115.53,115.47,13.48361825]
["bitfinex","SOLUSD",1769712759656,0.4041,115.53,115.48,13.48361825]
["bitfinex","SOLUSD",1769712759851,0.4041,115.53,115.44,8.66237867]
["bitfinex","SOLUSD",1769712760153,17.98361825,115.5,115.45,37.50361825]
["bitfinex","SOLUSD",1769712760359,4.5,115.5,115.45,37.50361825]
["bitfinex","SOLUSD",1769712760753,4.5,115.52,115.48,13.48361825]
["bitfinex","SOLUSD",1769712760939,17.98361825,115.52,115.47,13.48361825]
["bitfinex","SOLUSD",1769712761145,4.5,115.52,115.48,13.48361825]
["bitfinex","SOLUSD",1769712761346,26.64013124,115.52,115.47,13.48361825]
["bitfinex","SOLUSD",1769712761557,0.4041,115.53,115.45,32.68160075]
["bitfinex","SOLUSD",1769712761764,0.4041,115.53,115.49,13.48361825]
["bitfinex","SOLUSD",1769712761942,0.4041,115.53,115.45,32.68160075]
["bitfinex","SOLUSD",1769712762142,0.4041,115.53,115.5,13.48361825]
["bitfinex","SOLUSD",1769712762375,0.4041,115.53,115.51,13.48361825]
["bitfinex","SOLUSD",1769712762542,13.15320748,115.57,115.52,13.48361825]
["bitfinex","SOLUSD",1769712762748,13.15320748,115.57,115.53,13.48361825]
["bitfinex","SOLUSD",1769712762961,13.48361825,115.56,115.52,13.48361825]
["bitfinex","SOLUSD",1769712763172,13.48361825,115.56,115.53,24.02]
["bitfinex","SOLUSD",1769712763344,13.15320748,115.57,115.53,24.02]
["bitfinex","SOLUSD",1769712763546,13.15320748,115.57,115.53,37.50361825]
["bitfinex","SOLUSD",1769712763966,4.5,115.53,115.41,21.66148]
["bitfinex","SOLUSD",1769712764170,61.553163,115.57,115.43,13.48361825]
["bitfinex","SOLUSD",1769712764171,17.98361825,115.48,115.43,13.48361825]
["bitfinex","SOLUSD",1769712764364,17.98361825,115.48,115.44,13.48361825]
["bitfinex","SOLUSD",1769712764565,13.48361825,115.5,115.46,13.48361825]
["bitfinex","SOLUSD",1769712764763,13.48361825,115.48,115.47,24.02]
["bitfinex","SOLUSD",1769712764948,8.65830637,115.5,115.47,24.02]
["bitfinex","SOLUSD",1769712765153,22.14087736,115.51,115.47,24.02]
["bitfinex","SOLUSD",1769712765352,13.48361825,115.5,115.47,24.02]
["bitfinex","SOLUSD",1769712765662,4.5,115.48,115.44,13.48361825]
["bitfinex","SOLUSD",1769712765863,22.14087736,115.51,115.46,13.48361825]
["bitfinex","SOLUSD",1769712766269,13.1566543,115.52,115.48,13.48361825]
["bitfinex","SOLUSD",1769712766463,13.48361825,115.51,115.47,13.48361825]
["bitfinex","SOLUSD",1769712766663,13.48361825,115.49,115.48,24.02]
["bitfinex","SOLUSD",1769712766978,4.5,115.48,115.44,24.02]
["bitfinex","SOLUSD",1769712767155,13.48361825,115.45,115.44,24.02]
["bitfinex","SOLUSD",1769712767478,4.5,115.44,115.39,20.76]
["bitfinex","SOLUSD",1769712767657,13.48361825,115.43,115.39,20.76]
["bitfinex","SOLUSD",1769712767968,17.98361825,115.44,115.39,34.24361825]
["bitfinex","SOLUSD",1769712768355,17.98361825,115.44,115.39,20.76]
["bitfinex","SOLUSD",1769712768556,4.5,115.44,115.39,34.24361825]
["bitfinex","SOLUSD",1769712768762,17.98361825,115.44,115.4,13.48361825]
["bitfinex","SOLUSD",1769712768954,13.48361825,115.41,115.39,20.76]
["bitfinex","SOLUSD",1769712769161,13.48361825,115.41,115.4,24.02]
["bitfinex","SOLUSD",1769712769668,13.48361825,115.43,115.4,24.02]
["bitfinex","SOLUSD",1769712769877,8.66254595,115.44,115.4,23.659631]
["bitfinex","SOLUSD",1769712770052,13.48361825,115.43,115.4,23.659631]
["bitfinex","SOLUSD",1769712770257,13.48361825,115.41,115.4,23.659631]
["bitfinex","SOLUSD",1769712770466,22.14810394,115.42,115.4,23.659631]
["bitfinex","SOLUSD",1769712770778,4.5,115.4,115.34,13.48361825]
["bitfinex","SOLUSD",1769712771072,13.48361825,115.38,115.34,37.50361825]
["bitfinex","SOLUSD",1769712771268,4.5,115.39,115.36,13.48361825]
["bitfinex","SOLUSD",1769712771475,4.5,115.47,115.38,13.48361825]
["bitfinex","SOLUSD",1769712771663,17.98361825,115.46,115.41,13.48361825]
["bitfinex","SOLUSD",1769712772056,17.98361825,115.46,115.34,73.69475076]
["bitfinex","SOLUSD",1769712772261,4.5,115.44,115.41,13.48361825]
["bitfinex","SOLUSD",1769712772471,13.16296184,115.44,115.41,13.48361825]
["bitfinex","SOLUSD",1769712772976,4.5,115.44,115.38,8.66680247]
["bitfinex","SOLUSD",1769712773165,8.66194683,115.45,115.36,21.67026465]
["bitfinex","SOLUSD",1769712773479,22.14556508,115.45,115.41,13.48361825]
["bitfinex","SOLUSD",1769712773782,4.5,115.44,115.34,21.67458833]
["bitfinex","SOLUSD",1769712773981,4.5,115.44,115.33,167.9]
["bitfinex","SOLUSD",1769712773982,4.5,115.44,115.42,13.48361825]
["bitfinex","SOLUSD",1769712774157,8.66194683,115.45,115.42,13.48361825]
["bitfinex","SOLUSD",1769712774357,17.98361825,115.46,115.42,13.48361825]
["bitfinex","SOLUSD",1769712774358,13.16126241,115.46,115.42,13.48361825]
["bitfinex","SOLUSD",1769712774654,13.15987977,115.48,115.44,13.48361825]
["bitfinex","SOLUSD",1769712774871,17.98361825,115.46,115.35,43.34578606]
["bitfinex","SOLUSD",1769712775074,17.98361825,115.46,115.41,37.52361825]
["bitfinex","SOLUSD",1769712775370,17.98361825,115.46,115.41,24.04]
["bitfinex","SOLUSD",1769712775569,13.48361825,115.45,115.41,24.04]
["bitfinex","SOLUSD",1769712775973,13.17814632,115.48,115.42,22.14758535]
["bitfinex","SOLUSD",1769712776178,13.48361825,115.49,115.42,22.14758535]
["bitfinex","SOLUSD",1769712776179,8.65900459,115.49,115.44,13.48361825]
["bitfinex","SOLUSD",1769712776382,22.14262284,115.49,115.44,13.48361825]
["bitfinex","SOLUSD",1769712776576,8.65900459,115.49,115.45,13.48361825]
["bitfinex","SOLUSD",1769712776755,8.65900459,115.49,115.46,13.48361825]
["bitfinex","SOLUSD",1769712776956,8.65900459,115.49,115.42,8.6639671]
["bitfinex","SOLUSD",1769712777180,8.65900459,115.49,115.46,13.48361825]
["bitfinex","SOLUSD",1769712777572,30.30590042,115.49,115.38,167.9]
["bitfinex","SOLUSD",1769712777772,4.5,115.46,115.41,13.48361825]
["bitfinex","SOLUSD",1769712778072,13.48361825,115.47,115.42,13.48361825]
["bitfinex","SOLUSD",1769712778265,4.5,115.48,115.44,13.48361825]
["bitfinex","SOLUSD",1769712778577,4.5,115.48,115.27,479.5]
["bitfinex","SOLUSD",1769712778578,4.27527085,115.42,115.27,479.5]
["bitfinex","SOLUSD",1769712778772,4.27527085,115.47,115.36,0.03609712]
["bitfinex","SOLUSD",1769712779078,13.48361825,115.43,115.38,13.48361825]
["bitfinex","SOLUSD",1769712779278,4.27527085,115.47,115.29,20.88]
["bitfinex","SOLUSD",1769712779279,9.63613273,115.47,115.29,20.88]
["bitfinex","SOLUSD",1769712779478,4.27527085,115.41,115.29,0.1]
["bitfinex","SOLUSD",1769712779679,10.4866036,115.49,115.29,13.58361825]
["bitfinex","SOLUSD",1769712779680,5.36086188,115.4,115.29,13.58361825]
["bitfinex","SOLUSD",1769712779872,116.90383987,115.48,115.32,13.48361825]
["bitfinex","SOLUSD",1769712779873,13.48361825,115.37,115.32,13.48361825]
["bitfinex","SOLUSD",1769712780175,4.27527085,115.45,115.3,8.67272327]
["bitfinex","SOLUSD",1769712780376,108.24385172,115.48,115.35,13.48361825]
["bitfinex","SOLUSD",1769712780579,108.24385172,115.48,115.37,13.48361825]
["bitfinex","SOLUSD",1769712780580,13.48361825,115.41,115.37,13.48361825]
["bitfinex","SOLUSD",1769712780785,4.27527085,115.45,115.4,13.48361825]
["bitfinex","SOLUSD",1769712780786,17.96556969,115.45,115.4,13.48361825]
["bitfinex","SOLUSD",1769712781082,4.48195144,115.45,115.35,8.66923158]
["bitfinex","SOLUSD",1769712781262,4.48195144,115.45,115.38,13.48361825]
["bitfinex","SOLUSD",1769712781463,8.65875833,115.49,115.38,4.48661343]
["bitfinex","SOLUSD",1769712781670,8.65875833,115.49,115.41,13.48361825]
["bitfinex","SOLUSD",1769712781882,13.48361825,115.47,115.42,13.48361825]
["bitfinex","SOLUSD",1769712782080,8.65875833,115.49,115.39,24.04]
["bitfinex","SOLUSD",1769712782081,13.48361825,115.46,115.41,13.48361825]
["bitfinex","SOLUSD",1769712782383,13.48361825,115.45,115.4,13.48361825]
["bitfinex","SOLUSD",1769712782881,13.48361825,115.46,115.41,13.48361825]
["bitfinex","SOLUSD",1769712783056,13.48361825,115.48,115.43,13.48361825]
["bitfinex","SOLUSD",1769712783461,4.07718465,115.49,115.45,13.48361825]
["bitfinex","SOLUSD",1769712783682,43.78664854,115.5,115.46,13.48361825]
["bitfinex","SOLUSD",1769712783683,8.65800865,115.5,115.46,13.48361825]
["bitfinex","SOLUSD",1769712783868,4.51749565,115.51,115.49,13.48361825]
["bitfinex","SOLUSD",1769712784073,4.07718465,115.55,115.5,13.48361825]
["bitfinex","SOLUSD",1769712784273,4.51540632,115.54,115.52,13.41450825]
["bitfinex","SOLUSD",1769712784568,8.65294763,115.57,115.53,13.48361825]
["bitfinex","SOLUSD",1769712784880,4.51430456,115.61,115.56,13.48361825]
["bitfinex","SOLUSD",1769712785084,13.16410798,115.61,115.58,13.48361825]
["bitfinex","SOLUSD",1769712785289,13.14077914,115.61,115.57,37.52361825]
["bitfinex","SOLUSD",1769712785582,13.14077914,115.61,115.51,21.64260026]
["bitfinex","SOLUSD",1769712785583,34.7653267,115.61,115.51,21.64260026]
["bitfinex","SOLUSD",1769712785768,34.7653267,115.61,115.57,13.48361825]
["bitfinex","SOLUSD",1769712786084,13.1394354,115.63,115.59,13.48361825]
["bitfinex","SOLUSD",1769712786274,4.49097572,115.63,115.6,13.48361825]
["bitfinex","SOLUSD",1769712786582,4.49097572,115.77,115.63,4.27527085]
["bitfinex","SOLUSD",1769712786782,4.49097572,115.76,115.69,13.48361825]
["bitfinex","SOLUSD",1769712786986,17.97459397,115.76,115.67,8.64525556]
["bitfinex","SOLUSD",1769712787164,17.97459397,115.76,115.72,13.48361825]
["bitfinex","SOLUSD",1769712787493,4.49097572,115.75,115.67,8.64525556]
["bitfinex","SOLUSD",1769712787691,4.49097572,115.87,115.74,13.48361825]
["bitfinex","SOLUSD",1769712787891,4.49097572,115.82,115.79,13.48361825]
["bitfinex","SOLUSD",1769712788189,13.12059256,115.88,115.81,13.48361825]
["bitfinex","SOLUSD",1769712788365,4.49097572,115.85,115.79,13.48361825]
["bitfinex","SOLUSD",1769712788768,4.49097572,115.85,115.81,13.48361825]
["bitfinex","SOLUSD",1769712788993,13.1211664,115.88,115.84,13.48361825]
["bitfinex","SOLUSD",1769712789194,8.62892967,115.89,115.85,13.48361825]
["bitfinex","SOLUSD",1769712789379,13.48361825,115.89,115.81,30.22178862]
["bitfinex","SOLUSD",1769712789581,4.49097572,115.9,115.87,13.48361825]
["bitfinex","SOLUSD",1769712789779,8.62665451,115.92,115.89,13.48361825]
["bitfinex","SOLUSD",1769712790094,4.49097572,115.93,115.91,13.48361825]
["bitfinex","SOLUSD",1769712790298,4.49097572,115.95,115.81,77.67122404]
["bitfinex","SOLUSD",1769712790477,4.49097572,115.94,115.89,13.48361825]
["bitfinex","SOLUSD",1769712790679,4.49097572,115.94,115.9,13.48361825]
["bitfinex","SOLUSD",1769712790885,8.62194138,115.99,115.93,13.48361825]
["bitfinex","SOLUSD",1769712791187,4.49097572,115.98,115.92,24.02]
["bitfinex","SOLUSD",1769712791386,4.49097572,116.0,115.92,24.02]
["bitfinex","SOLUSD",1769712791593,4.49097572,116.0,115.98,13.48361825]
["bitfinex","SOLUSD",1769712791772,4.49097572,116.0,115.97,13.48361825]
["bitfinex","SOLUSD",1769712792096,4.49097572,116.0,115.98,13.48361825]
["bitfinex","SOLUSD",1769712792471,8.98403965,116.02,115.98,13.48361825]
["bitfinex","SOLUSD",1769712792885,8.98403965,116.02,115.94,8.62452815]
["bitfinex","SOLUSD",1769712793199,13.48361825,116.0,115.95,13.48361825]
["bitfinex","SOLUSD",1769712793496,13.48361825,116.0,115.96,13.48361825]
["bitfinex","SOLUSD",1769712793704,13.48361825,116.0,115.91,50.05505405]
["bitfinex","SOLUSD",1769712793881,13.48361825,116.0,115.95,13.48361825]
["bitfinex","SOLUSD",1769712794076,30.53204861,116.02,115.96,13.48361825]
["bitfinex","SOLUSD",1769712794278,22.4676579,116.02,115.98,13.48361825]
["bitfinex","SOLUSD",1769712794487,0.3648294,116.02,115.98,13.48361825]
["bitfinex","SOLUSD",1769712794689,13.84844765,116.02,115.97,13.48361825]
["bitfinex","SOLUSD",1769712794981,0.3648294,116.02,115.96,4.48661343]
["bitfinex","SOLUSD",1769712795194,0.3648294,116.02,116.0,13.48361825]
["bitfinex","SOLUSD",1769712795385,4.07718465,116.05,115.92,4.14419488]
["bitfinex","SOLUSD",1769712795705,17.5608029,115.96,115.91,13.48361825]
["bitfinex","SOLUSD",1769712795874,4.07718465,115.95,115.88,8.62961684]
["bitfinex","SOLUSD",1769712796081,13.48361825,115.92,115.88,8.62961684]
["bitfinex","SOLUSD",1769712796494,13.48361825,115.92,115.87,13.48361825]
["bitfinex","SOLUSD",1769712796795,13.48361825,115.92,115.87,8.63000813]
["bitfinex","SOLUSD",1769712797007,12.70246561,115.94,115.88,13.48361825]
["bitfinex","SOLUSD",1769712797192,13.48361825,115.92,115.88,13.48361825]
["bitfinex","SOLUSD",1769712797392,13.48361825,115.92,115.87,22.11362638]
["bitfinex","SOLUSD",1769712797914,13.48361825,115.9,115.83,21.58151318]
["bitfinex","SOLUSD",1769712798198,4.07718465,115.98,115.89,13.48361825]
["bitfinex","SOLUSD",1769712798398,4.07718465,115.94,115.86,46.09425465]
["bitfinex","SOLUSD",1769712798585,9.63613273,115.98,115.84,4.14419488]
["bitfinex","SOLUSD",1769712798586,13.48361825,115.91,115.85,13.48361825]
["bitfinex","SOLUSD",1769712798902,13.48361825,115.95,115.9,13.48361825]
["bitfinex","SOLUSD",1769712799091,17.5608029,115.96,115.91,13.48361825]
["bitfinex","SOLUSD",1769712799289,4.07718465,115.96,115.91,13.48361825]
["bitfinex","SOLUSD",1769712799486,4.07718465,115.96,115.92,13.48361825]
["bitfinex","SOLUSD",1769712799689,26.18299069,115.98,115.93,13.48361825]
["bitfinex","SOLUSD",1769712799978,17.5608029,115.98,115.94,13.48361825]
["bitfinex","SOLUSD",1769712800194,17.5608029,115.98,115.93,13.48361825]
["bitfinex","SOLUSD",1769712800503,13.48361825,115.97,115.92,13.48361825]
["bitfinex","SOLUSD",1769712800701,26.18324838,115.98,115.93,13.48361825]
["bitfinex","SOLUSD",1769712801003,4.07718465,115.98,115.93,13.48361825]
["bitfinex","SOLUSD",1769712801204,17.5608029,115.98,115.93,13.48361825]
["bitfinex","SOLUSD",1769712801406,12.69937201,115.98,115.9,4.14419488]
["bitfinex","SOLUSD",1769712801582,13.48361825,115.96,115.92,13.48361825]
["bitfinex","SOLUSD",1769712801905,13.48361825,115.97,115.92,22.11014223]
["bitfinex","SOLUSD",1769712802279,13.48361825,115.96,115.91,22.11086486]
["bitfinex","SOLUSD",1769712802482,13.48361825,115.95,115.9,22.11162259]
["bitfinex","SOLUSD",1769712802678,13.48361825,115.94,115.89,22.11245293]
["bitfinex","SOLUSD",1769712803083,13.48361825,115.94,115.9,13.48361825]
["bitfinex","SOLUSD",1769712803284,4.07718465,115.95,115.91,13.48361825]
["bitfinex","SOLUSD",1769712803492,26.18536644,115.95,115.89,8.62883468]
["bitfinex","SOLUSD",1769712803690,13.48361825,115.94,115.89,22.11245293]
["bitfinex","SOLUSD",1769712803905,26.18536644,115.95,115.9,13.48361825]
["bitfinex","SOLUSD",1769712804305,13.48361825,115.94,115.88,36.733659]
["bitfinex","SOLUSD",1769712804515,26.18536644,115.95,115.9,13.48361825]
["bitfinex","SOLUSD",1769712805308,26.18536644,115.95,115.89,8.62872551]
["bitfinex","SOLUSD",1769712805493,17.56470852,115.92,115.84,25.68030594]
["bitfinex","SOLUSD",1769712805699,13.48361825,115.91,115.86,8.6309881]
["bitfinex","SOLUSD",1769712805902,17.56470852,115.92,115.87,22.11392879]
["bitfinex","SOLUSD",1769712806100,17.56470852,115.92,115.88,13.48361825]
["bitfinex","SOLUSD",1769712806314,17.56470852,115.92,115.87,22.11392879]
["bitfinex","SOLUSD",1769712806710,4.27527085,115.89,115.83,21.58179439]
["bitfinex","SOLUSD",1769712806911,13.48361825,115.91,115.87,13.48361825]
["bitfinex","SOLUSD",1769712807111,12.70794817,115.92,115.86,13.48361825]
["bitfinex","SOLUSD",1769712807306,13.48361825,115.89,115.84,13.48361825]
["bitfinex","SOLUSD",1769712807510,13.48361825,115.89,115.85,8.63130022]
["bitfinex","SOLUSD",1769712807716,13.48361825,115.89,115.85,22.11491847]
["bitfinex","SOLUSD",1769712808040,13.48361825,115.89,115.77,43.52614949]
["bitfinex","SOLUSD",1769712808041,47.95234465,115.92,115.66,47.77853954]
["bitfinex","SOLUSD",1769712808202,4.27527085,115.85,115.69,3.28]
["bitfinex","SOLUSD",1769712808404,13.48361825,115.73,115.67,13.48361825]
["bitfinex","SOLUSD",1769712808627,4.08109027,115.75,115.67,4.10061417]
["bitfinex","SOLUSD",1769712808813,13.48361825,115.73,115.67,4.10061417]
["bitfinex","SOLUSD",1769712809016,4.08109027,115.75,115.58,23.94]
["bitfinex","SOLUSD",1769712809017,8.64005529,115.74,115.68,17.58423242]
["bitfinex","SOLUSD",1769712809213,13.48361825,115.76,115.7,13.48361825]
["bitfinex","SOLUSD",1769712809524,8.63856254,115.76,115.69,4.10061417]
["bitfinex","SOLUSD",1769712809725,4.08109027,115.79,115.71,4.10061417]
["bitfinex","SOLUSD",1769712810028,5.36086188,115.9,115.72,4.10061417]
["bitfinex","SOLUSD",1769712810226,5.36086188,115.89,115.78,17.58423242]
["bitfinex","SOLUSD",1769712810528,30.19844693,115.9,115.83,4.10061417]
["bitfinex","SOLUSD",1769712810828,22.11067699,115.92,115.86,13.48361825]
["bitfinex","SOLUSD",1769712811025,13.48361825,115.93,115.87,4.10061417]
["bitfinex","SOLUSD",1769712811327,13.48361825,115.94,115.88,4.10061417]
["bitfinex","SOLUSD",1769712811524,21.55172413,116.0,115.85,4.10061417]
["bitfinex","SOLUSD",1769712811723,13.39151063,115.88,115.84,8.63246647]
["bitfinex","SOLUSD",1769712811923,13.39151063,115.89,115.85,8.63165528]
["bitfinex","SOLUSD",1769712812223,13.39151063,115.88,115.83,4.10061417]
["bitfinex","SOLUSD",1769712812425,13.39151063,115.89,115.83,12.73391553]
["bitfinex","SOLUSD",1769712812632,13.39151063,115.91,115.83,4.10061417]
["bitfinex","SOLUSD",1769712812825,4.08109027,115.92,115.83,4.10061417]
["bitfinex","SOLUSD",1769712812826,13.39151063,115.89,115.84,8.63251724]
["bitfinex","SOLUSD",1769712813322,21.56635027,115.93,115.85,4.47800314]
["bitfinex","SOLUSD",1769712813514,86.19946556,116.01,115.88,13.39151063]
["bitfinex","SOLUSD",1769712813515,22.01666157,115.94,115.88,13.39151063]
["bitfinex","SOLUSD",1769712813709,13.04869161,115.95,115.88,17.86951377]
["bitfinex","SOLUSD",1769712813921,4.42425158,115.94,115.85,4.47800314]
["bitfinex","SOLUSD",1769712814229,13.39151063,115.9,115.85,4.47800314]
["bitfinex","SOLUSD",1769712814635,13.39151063,115.91,115.85,17.86951377]
["bitfinex","SOLUSD",1769712814830,13.39151063,115.9,115.85,4.47800314]
["bitfinex","SOLUSD",1769712815031,13.39151063,115.91,115.85,17.86951377]
["bitfinex","SOLUSD",1769712815331,22.01666157,115.94,115.87,17.86951377]
["bitfinex","SOLUSD",1769712815537,13.39151063,115.95,115.9,4.47800314]
["bitfinex","SOLUSD",1769712815720,13.39151063,115.96,115.9,17.86951377]
["bitfinex","SOLUSD",1769712815916,13.39151063,115.96,115.9,4.47800314]
["bitfinex","SOLUSD",1769712816113,4.42425158,115.98,115.9,4.47800314]
["bitfinex","SOLUSD",1769712816314,13.39151063,115.96,115.89,13.39151063]
["bitfinex","SOLUSD",1769712816525,13.39151063,115.95,115.89,13.39151063]
["bitfinex","SOLUSD",1769712816834,13.39151063,115.95,115.89,17.86951377]
["bitfinex","SOLUSD",1769712817018,17.81576221,115.96,115.9,17.86951377]
["bitfinex","SOLUSD",1769712817220,25.57595172,115.98,115.92,22.01814969]
["bitfinex","SOLUSD",1769712817566,13.39151063,115.95,115.89,39.44157254]
["bitfinex","SOLUSD",1769712817840,4.42425158,115.96,115.9,13.39151063]
["bitfinex","SOLUSD",1769712818026,4.42425158,115.98,115.93,13.39151063]
["bitfinex","SOLUSD",1769712818228,4.42425158,115.98,115.87,4.27527085]
["bitfinex","SOLUSD",1769712818426,17.81576221,115.98,115.92,13.39151063]
["bitfinex","SOLUSD",1769712818733,17.81576221,115.97,115.91,22.01875405]
["bitfinex","SOLUSD",1769712818927,13.39151063,115.96,115.91,8.62724342]
["bitfinex","SOLUSD",1769712819329,21.15314617,115.96,115.91,8.62724342]
["bitfinex","SOLUSD",1769712819918,13.39151063,115.92,115.86,4.47800314]
["bitfinex","SOLUSD",1769712820118,13.39151063,115.92,115.88,8.62945034]
["bitfinex","SOLUSD",1769712820333,4.42425158,115.93,115.89,8.62885762]
["bitfinex","SOLUSD",1769712820532,13.39151063,115.93,115.89,8.62885762]
["bitfinex","SOLUSD",1769712820739,4.42425158,115.95,115.89,8.62885762]
["bitfinex","SOLUSD",1769712820942,13.39151063,115.92,115.89,8.62885762]
["bitfinex","SOLUSD",1769712821142,4.42425158,115.95,115.9,8.62808061]
["bitfinex","SOLUSD",1769712821443,13.39151063,115.93,115.89,8.62825206]
["bitfinex","SOLUSD",1769712821942,21.15448167,115.94,115.89,8.62825206]
["bitfinex","SOLUSD",1769712822435,13.39151063,115.93,115.89,8.62825206]
["bitfinex","SOLUSD",1769712822645,13.39151063,115.92,115.89,8.62825206]
["bitfinex","SOLUSD",1769712822850,21.15437961,115.94,115.89,22.01976269]
["bitfinex","SOLUSD",1769712823642,17.81576221,115.91,115.87,8.62990764]
["bitfinex","SOLUSD",1769712823840,4.42425158,115.91,115.87,8.62990764]
["bitfinex","SOLUSD",1769712824434,17.81576221,115.91,115.85,21.57878243]
["bitfinex","SOLUSD",1769712824743,17.81576221,115.91,115.86,13.39151063]
["bitfinex","SOLUSD",1769712825059,7.7628455,115.94,115.89,13.39151063]
["bitfinex","SOLUSD",1769712825542,7.7628455,115.94,115.9,13.39151063]
["bitfinex","SOLUSD",1769712825745,7.7628455,115.94,115.89,13.39151063]
["bitfinex","SOLUSD",1769712826529,7.7628455,115.94,115.89,22.02001309]
["bitfinex","SOLUSD",1769712827044,12.18642753,115.95,115.89,22.02001309]
["bitfinex","SOLUSD",1769712827226,25.57793816,115.95,115.9,13.39151063]
["bitfinex","SOLUSD",1769712827554,4.42425158,115.94,115.89,22.02001309]
["bitfinex","SOLUSD",1769712827747,17.81576221,115.93,115.89,8.62850246]
["bitfinex","SOLUSD",1769712828125,13.39151063,115.91,115.86,8.63095011]
["bitfinex","SOLUSD",1769712828332,13.39151063,115.91,115.87,8.63023027]
["bitfinex","SOLUSD",1769712828551,25.579926,115.92,115.87,13.39151063]
["bitfinex","SOLUSD",1769712828844,17.81576221,115.9,115.85,13.39151063]
["bitfinex","SOLUSD",1769712829053,25.579926,115.92,115.87,13.39151063]
["bitfinex","SOLUSD",1769712829239,7.76379128,115.93,115.88,13.39151063]
["bitfinex","SOLUSD",1769712829434,12.18804286,115.93,115.89,13.39151063]
["bitfinex","SOLUSD",1769712829633,12.18804286,115.93,115.86,4.47800314]
["bitfinex","SOLUSD",1769712829835,4.42425158,115.95,115.9,13.39151063]
["bitfinex","SOLUSD",1769712830146,12.18621794,115.95,115.91,13.39151063]
["bitfinex","SOLUSD",1769712830531,12.18621794,115.95,115.91,8.62738331]
["bitfinex","SOLUSD",1769712830731,12.18621794,115.95,115.9,22.0193463]
["bitfinex","SOLUSD",1769712831246,12.18576695,115.96,115.91,13.39151063]
["bitfinex","SOLUSD",1769712831428,25.57727758,115.96,115.91,13.39151063]
["bitfinex","SOLUSD",1769712831941,44.98052007,115.96,115.9,8.62783567]
["bitfinex","SOLUSD",1769712832141,44.98052007,115.96,115.9,22.0193463]
["bitfinex","SOLUSD",1769712833332,44.98052007,115.96,115.91,13.39151063]
["bitfinex","SOLUSD",1769712833547,12.18576695,115.96,115.91,13.39151063]
["bitfinex","SOLUSD",1769712833749,12.18576695,115.96,115.92,13.39151063]
["bitfinex","SOLUSD",1769712833956,104.7,115.99,115.92,4.47800314]
["bitfinex","SOLUSD",1769712833957,4.42425158,115.99,115.92,4.47800314]
["bitfinex","SOLUSD",1769712834148,17.81576221,116.01,115.96,13.39151063]
["bitfinex","SOLUSD",1769712834456,17.81576221,116.01,115.95,13.39151063]
["bitfinex","SOLUSD",1769712834634,4.42425158,116.01,115.96,13.39151063]
["bitfinex","SOLUSD",1769712834844,17.81576221,116.01,115.96,13.39151063]
["bitfinex","SOLUSD",1769712835033,13.39151063,116.01,115.95,13.39151063]
["bitfinex","SOLUSD",1769712835348,13.39151063,116.01,115.86,43.15353569]
["bitfinex","SOLUSD",1769712835349,4.30845624,115.95,115.91,8.62690718]
["bitfinex","SOLUSD",1769712835536,17.69996687,115.95,115.91,8.62690718]
["bitfinex","SOLUSD",1769712835732,17.69996687,115.95,115.9,13.39151063]
["bitfinex","SOLUSD",1769712835733,4.30845624,115.97,115.92,8.62650163]
["bitfinex","SOLUSD",1769712835942,17.69996687,115.97,115.93,8.62549715]
["bitfinex","SOLUSD",1769712836452,4.30845624,116.0,115.95,13.39151063]
["bitfinex","SOLUSD",1769712836753,17.69996687,116.0,115.94,13.39151063]
["bitfinex","SOLUSD",1769712837150,7.75928959,115.99,115.95,8.62438846]
["bitfinex","SOLUSD",1769712837455,25.45925646,115.99,115.94,8.62479695]
["bitfinex","SOLUSD",1769712837638,25.45925646,115.99,115.94,22.01630758]
["bitfinex","SOLUSD",1769712837945,12.06774583,115.99,115.94,22.01630758]
["bitfinex","SOLUSD",1769712838527,25.45925646,115.99,115.94,22.01630758]
["bitfinex","SOLUSD",1769712838728,17.69996687,115.98,115.92,13.39151063]
["bitfinex","SOLUSD",1769712838932,27.15751357,115.99,115.87,4.39328377]
["bitfinex","SOLUSD",1769712839129,17.69996687,115.95,115.9,13.39151063]
["bitfinex","SOLUSD",1769712839439,4.30845624,115.95,115.9,13.39151063]
["bitfinex","SOLUSD",1769712839649,4.30845624,115.95,115.91,22.01889394]
["bitfinex","SOLUSD",1769712839952,7.76155312,115.96,115.91,22.01889394]
["bitfinex","SOLUSD",1769712840256,25.46151999,115.96,115.91,8.62738331]
["bitfinex","SOLUSD",1769712840451,13.39151063,115.95,115.91,8.62738331]
["bitfinex","SOLUSD",1769712840751,12.07000936,115.96,115.91,22.01889394]
["bitfinex","SOLUSD",1769712840930,25.46151999,115.96,115.91,8.62738331]
["bitfinex","SOLUSD",1769712841132,25.46151999,115.96,115.91,22.01889394]
["bitfinex","SOLUSD",1769712841331,4.30845624,115.96,115.92,13.39151063]
["bitfinex","SOLUSD",1769712841750,4.30845624,115.98,115.92,13.39151063]
["bitfinex","SOLUSD",1769712841958,4.30845624,116.0,115.94,13.39151063]
["bitfinex","SOLUSD",1769712842142,4.30845624,115.99,115.94,13.39151063]
["bitfinex","SOLUSD",1769712842345,4.30845624,115.98,115.93,13.39151063]
["bitfinex","SOLUSD",1769712843039,17.69996687,115.96,115.9,13.39151063]
["bitfinex","SOLUSD",1769712843340,7.76196636,115.95,115.91,22.01889394]
["bitfinex","SOLUSD",1769712843644,25.46159334,115.96,115.91,22.01889394]
["bitfinex","SOLUSD",1769712843832,25.46159334,115.96,115.91,8.62738331]
["bitfinex","SOLUSD",1769712844170,25.46159334,115.96,115.92,13.39151063]
["bitfinex","SOLUSD",1769712844171,4.30845624,115.96,115.92,13.39151063]
["bitfinex","SOLUSD",1769712844456,4.30845624,115.96,115.91,34.58912536]
["bitfinex","SOLUSD",1769712844457,12.06976229,115.96,115.91,34.58912536]
["bitfinex","SOLUSD",1769712844644,12.06976229,115.96,115.91,26.41217771]
["bitfinex","SOLUSD",1769712844846,12.06976229,115.96,115.91,13.02066708]
["bitfinex","SOLUSD",1769712844847,25.46127292,115.96,115.91,13.02066708]
["bitfinex","SOLUSD",1769712845160,12.06976229,115.96,115.91,13.02066708]
["bitfinex","SOLUSD",1769712845344,25.46127292,115.96,115.91,13.02066708]
["bitfinex","SOLUSD",1769712845545,4.30845624,115.96,115.92,13.39151063]
["bitfinex","SOLUSD",1769712845746,4.30845624,115.96,115.91,13.02066708]
["bitfinex","SOLUSD",1769712845747,26.32367122,115.96,115.91,8.62738331]
["bitfinex","SOLUSD",1769712845966,26.32367122,115.96,115.86,8.63037901]
["bitfinex","SOLUSD",1769712845967,4.30845624,115.91,115.86,8.63037901]
["bitfinex","SOLUSD",1769712846254,13.39151063,115.9,115.87,8.63032162]
["bitfinex","SOLUSD",1769712846457,4.30845624,115.93,115.88,13.39151063]
["bitfinex","SOLUSD",1769712846635,73.30117934,115.96,115.8,30.62154099]
["bitfinex","SOLUSD",1769712846636,4.30845624,115.91,115.85,25.9720907]
["bitfinex","SOLUSD",1769712846837,13.39151063,115.92,115.87,22.02182428]
["bitfinex","SOLUSD",1769712847037,17.69996687,115.92,115.87,8.63031365]
["bitfinex","SOLUSD",1769712847260,17.69996687,115.91,115.86,8.63075059]
["bitfinex","SOLUSD",1769712847438,8.6288722,115.89,115.85,8.63165257]
["bitfinex","SOLUSD",1769712847646,8.6288722,115.89,115.83,4.39328377]
["bitfinex","SOLUSD",1769712847647,13.39151063,115.88,115.83,17.7847944]
["bitfinex","SOLUSD",1769712847867,12.93732844,115.89,115.84,22.02374088]
["bitfinex","SOLUSD",1769712848238,26.32883907,115.89,115.84,43.60523259]
["bitfinex","SOLUSD",1769712848647,13.39151063,115.88,115.83,13.02641737]
["bitfinex","SOLUSD",1769712848965,12.93732844,115.89,115.84,22.02343134]
["bitfinex","SOLUSD",1769712849149,13.39151063,115.88,115.83,8.63299879]
["bitfinex","SOLUSD",1769712849455,17.69996687,115.88,115.83,8.63299879]
["bitfinex","SOLUSD",1769712849661,12.93874637,115.88,115.83,22.02450942]
["bitfinex","SOLUSD",1769712849860,12.93874637,115.88,115.83,43.60786433]
["bitfinex","SOLUSD",1769712851169,12.93874637,115.88,115.83,30.2163537]
["bitfinex","SOLUSD",1769712851370,26.330257,115.88,115.83,8.63299879]
["bitfinex","SOLUSD",1769712851875,26.330257,115.88,115.83,22.02450942]
["bitfinex","SOLUSD",1769712852758,4.30845624,115.86,115.8,30.62154099]
["bitfinex","SOLUSD",1769712852953,17.69996687,115.85,115.8,39.25680673]
["bitfinex","SOLUSD",1769712853172,4.30845624,115.85,115.8,52.64831736]
["bitfinex","SOLUSD",1769712853347,12.9389696,115.87,115.82,13.39151063]
["bitfinex","SOLUSD",1769712853666,4.30845624,115.89,115.86,13.39151063]
["bitfinex","SOLUSD",1769712853882,4.30845624,115.89,115.83,4.39328377]
["bitfinex","SOLUSD",1769712853883,4.30845624,115.89,115.85,13.39151063]
["bitfinex","SOLUSD",1769712854247,4.30845624,115.89,115.84,13.39151063]
["bitfinex","SOLUSD",1769712854455,17.69996687,115.89,115.83,17.7847944]
["bitfinex","SOLUSD",1769712854662,4.30845624,115.88,115.83,17.7847944]
["bitfinex","SOLUSD",1769712854870,26.3302881,115.88,115.83,13.02632995]
["bitfinex","SOLUSD",1769712855097,4.30845624,115.85,115.8,30.62154099]
["bitfinex","SOLUSD",1769712855269,4.30845624,115.85,115.8,44.01305162]
["bitfinex","SOLUSD",1769712855472,4.30845624,115.85,115.81,22.02596656]
["bitfinex","SOLUSD",1769712855671,4.30845624,115.85,115.81,16.81768525]
["bitfinex","SOLUSD",1769712856179,4.30845624,115.85,115.81,8.63445593]
["bitfinex","SOLUSD",1769712856566,4.30845624,115.85,115.81,16.81768525]
["bitfinex","SOLUSD",1769712857270,4.30845624,115.87,115.83,8.18322932]
["bitfinex","SOLUSD",1769712857602,4.30845624,115.87,115.82,8.18322932]
["bitfinex","SOLUSD",1769712857872,12.49168556,115.84,115.8,39.25682408]
["bitfinex","SOLUSD",1769712858048,4.30845624,115.84,115.8,39.25682408]
["bitfinex","SOLUSD",1769712858955,8.18322932,115.85,115.79,4.39328377]
["bitfinex","SOLUSD",1769712858956,30.21148036,115.85,115.79,4.39328377]
["bitfinex","SOLUSD",1769712859175,42.66008135,115.85,115.79,12.57651309]
["bitfinex","SOLUSD",1769712859454,34.47685203,115.85,115.8,12.57651309]
["bitfinex","SOLUSD",1769712859667,34.47685203,115.85,115.76,0.05691543]
["bitfinex","SOLUSD",1769712859668,4.26537167,115.84,115.76,0.05691543]
["bitfinex","SOLUSD",1769712859879,4.22271795,115.76,115.74,1e-08]
["bitfinex","SOLUSD",1769712860177,4.22271795,115.74,115.69,29.46902181]
["bitfinex","SOLUSD",1769712860557,17.62615163,115.74,115.69,29.46902181]
["bitfinex","SOLUSD",1769712860786,13.40343368,115.76,115.7,17.79671745]
["bitfinex","SOLUSD",1769712860969,4.22271795,115.77,115.7,4.39328377]
["bitfinex","SOLUSD",1769712861282,13.40343368,115.75,115.7,13.03612962]
["bitfinex","SOLUSD",1769712861487,8.63856254,115.76,115.7,13.03612962]
["bitfinex","SOLUSD",1769712861792,4.22271795,115.73,115.69,29.46902181]
["bitfinex","SOLUSD",1769712861960,4.22271795,115.73,115.66,13.03900914]
["bitfinex","SOLUSD",1769712862160,4.22271795,115.75,115.66,26.0073035]
["bitfinex","SOLUSD",1769712862456,30.23496889,115.76,115.65,4.39328377]
["bitfinex","SOLUSD",1769712862457,4.22271795,115.72,115.65,4.39328377]
["bitfinex","SOLUSD",1769712862661,4.22271795,115.71,115.65,4.39328377]
["bitfinex","SOLUSD",1769712862879,4.27527085,115.72,115.63,21.61998022]
["bitfinex","SOLUSD",1769712862880,4.22271795,115.7,115.63,4.39328377]
["bitfinex","SOLUSD",1769712863083,13.40343368,115.69,115.64,26.44363571]
["bitfinex","SOLUSD",1769712863284,12.86499755,115.72,115.65,4.39328377]
["bitfinex","SOLUSD",1769712863583,4.22271795,115.71,115.65,4.39328377]
["bitfinex","SOLUSD",1769712863878,8.6422796,115.72,115.62,4.39328377]
["bitfinex","SOLUSD",1769712863879,34.46886896,115.72,115.62,4.39328377]
["bitfinex","SOLUSD",1769712864089,13.40343368,115.67,115.63,4.39328377]
["bitfinex","SOLUSD",1769712864267,4.22271795,115.66,115.59,4.39328377]
["bitfinex","SOLUSD",1769712864465,13.40343368,115.64,115.6,4.39328377]
["bitfinex","SOLUSD",1769712864660,13.40343368,115.65,115.6,4.39328377]
["bitfinex","SOLUSD",1769712864866,4.22271795,115.64,115.58,4.39328377]
["bitfinex","SOLUSD",1769712865077,13.40343368,115.61,115.58,4.39328377]
["bitfinex","SOLUSD",1769712865277,13.40343368,115.61,115.57,8.65255566]
["bitfinex","SOLUSD",1769712865278,5.36086188,115.66,115.55,13.13270539]
["bitfinex","SOLUSD",1769712865478,5.36086188,115.66,115.54,4.47867314]
["bitfinex","SOLUSD",1769712865800,5.36086188,115.7,115.56,13.13213327]
["bitfinex","SOLUSD",1769712866085,5.36086188,115.7,115.56,13.13214516]
["bitfinex","SOLUSD",1769712866268,13.40343368,115.6,115.56,4.47867314]
["bitfinex","SOLUSD",1769712866475,5.36086188,115.64,115.55,4.47867314]
["bitfinex","SOLUSD",1769712866669,43.22394484,115.68,115.56,4.47867314]
["bitfinex","SOLUSD",1769712866870,27.22558339,115.7,115.6,4.47867314]
["bitfinex","SOLUSD",1769712867072,13.40343368,115.67,115.62,17.88210682]
["bitfinex","SOLUSD",1769712867373,0.04222718,115.7,115.62,13.12755022]
["bitfinex","SOLUSD",1769712867571,0.04222718,115.7,115.63,4.47867314]
["bitfinex","SOLUSD",1769712867771,13.40343368,115.69,115.64,17.88210682]
["bitfinex","SOLUSD",1769712868093,21.18015535,115.73,115.68,4.47867314]
["bitfinex","SOLUSD",1769712868283,7.77672167,115.73,115.69,4.47867314]
["bitfinex","SOLUSD",1769712868588,21.17959709,115.74,115.69,17.88210682]
["bitfinex","SOLUSD",1769712868796,13.40343368,115.75,115.7,4.47867314]
["bitfinex","SOLUSD",1769712868970,13.40343368,115.74,115.62,97.49654703]
["bitfinex","SOLUSD",1769712869170,7.77626698,115.74,115.69,22.04720391]
["bitfinex","SOLUSD",1769712869973,7.77269194,115.79,115.73,13.40343368]
["bitfinex","SOLUSD",1769712870169,7.77269194,115.79,115.69,30.25324382]
["bitfinex","SOLUSD",1769712870472,21.17548555,115.8,115.74,13.40343368]
["bitfinex","SOLUSD",1769712870779,7.77157852,115.81,115.76,13.40343368]
["bitfinex","SOLUSD",1769712870969,13.40343368,115.8,115.75,17.83654914]
["bitfinex","SOLUSD",1769712871167,13.40343368,115.81,115.76,22.04199622]
["bitfinex","SOLUSD",1769712871372,25.32029067,115.82,115.76,22.04199622]
["bitfinex","SOLUSD",1769712871592,13.40343368,115.81,115.76,13.071678]
["bitfinex","SOLUSD",1769712871776,13.40343368,115.81,115.76,4.43311546]
["bitfinex","SOLUSD",1769712872278,27.19748548,115.82,115.75,4.43311546]
["bitfinex","SOLUSD",1769712872478,27.19748548,115.82,115.76,17.83654914]
["bitfinex","SOLUSD",1769712872797,21.17422257,115.82,115.77,17.83654914]
["bitfinex","SOLUSD",1769712873298,13.40343368,115.84,115.79,13.40343368]
["bitfinex","SOLUSD",1769712873509,13.40343368,115.84,115.78,17.77354179]
["bitfinex","SOLUSD",1769712873793,13.40691954,115.79,115.75,4.37010811]
["bitfinex","SOLUSD",1769712874393,4.22420197,115.82,115.75,4.37010811]
["bitfinex","SOLUSD",1769712874394,13.40691954,115.8,115.75,4.37010811]
["bitfinex","SOLUSD",1769712874592,13.40691954,115.79,115.75,8.63928112]
["bitfinex","SOLUSD",1769712874893,13.40691954,115.8,115.75,4.37010811]
["bitfinex","SOLUSD",1769712875098,13.40691954,115.78,115.73,17.77702765]
["bitfinex","SOLUSD",1769712875276,21.18061756,115.78,115.73,13.01062582]
["bitfinex","SOLUSD",1769712875471,21.17987297,115.79,115.74,4.37010811]
["bitfinex","SOLUSD",1769712875671,13.40691954,115.79,115.74,17.77702765]
["bitfinex","SOLUSD",1769712875868,13.40691954,115.78,115.74,4.37010811]
["bitfinex","SOLUSD",1769712876093,31.42650457,115.8,115.72,8.6412738]
["bitfinex","SOLUSD",1769712876270,31.42650457,115.8,115.71,26.41924344]
["bitfinex","SOLUSD",1769712876271,13.40691954,115.76,115.71,26.41924344]
["bitfinex","SOLUSD",1769712876471,13.40691954,115.76,115.71,13.0123239]
["bitfinex","SOLUSD",1769712876692,13.40691954,115.77,115.72,4.37010811]
["bitfinex","SOLUSD",1769712876989,13.40691954,115.75,115.69,4.37010811]
["bitfinex","SOLUSD",1769712877195,7.77565233,115.75,115.71,4.37010811]
["bitfinex","SOLUSD",1769712877395,7.77474622,115.76,115.71,17.77702765]
["bitfinex","SOLUSD",1769712877592,7.77426658,115.77,115.72,4.37010811]
["bitfinex","SOLUSD",1769712877896,13.40691954,115.76,115.72,4.37010811]
["bitfinex","SOLUSD",1769712878193,40.61627293,115.77,115.72,4.37010811]
["bitfinex","SOLUSD",1769712878797,13.40691954,115.76,115.72,4.37010811]
["bitfinex","SOLUSD",1769712879290,21.1820401,115.76,115.72,4.37010811]
["bitfinex","SOLUSD",1769712879670,7.77512056,115.76,115.72,4.37010811]
["bitfinex","SOLUSD",1769712879870,13.40691954,115.75,115.71,13.01213898]
["bitfinex","SOLUSD",1769712880102,7.77512056,115.76,115.72,13.011543]
["bitfinex","SOLUSD",1769712880290,7.77512056,115.76,115.72,4.37010811]
["bitfinex","SOLUSD",1769712880474,21.1820401,115.76,115.72,4.37010811]
["bitfinex","SOLUSD",1769712881000,7.77512056,115.76,115.64,4.37010811]
["bitfinex","SOLUSD",1769712881200,70.36068857,115.76,115.63,4.37010811]
["bitfinex","SOLUSD",1769712881377,13.40691954,115.7,115.65,4.37010811]
["bitfinex","SOLUSD",1769712881578,8.20555374,115.7,115.65,4.37010811]
["bitfinex","SOLUSD",1769712881898,11.99957993,115.75,115.68,12.57566185]
["bitfinex","SOLUSD",1769712882082,8.20555374,115.74,115.69,4.37010811]
["bitfinex","SOLUSD",1769712882625,7.77537796,115.75,115.7,12.57566185]
["bitfinex","SOLUSD",1769712882783,7.77537796,115.75,115.7,4.37010811]
["bitfinex","SOLUSD",1769712882982,15.9809317,115.75,115.7,4.37010811]
["bitfinex","SOLUSD",1769712883501,15.9809317,115.75,115.7,13.01291398]
["bitfinex","SOLUSD",1769712883701,15.9809317,115.75,115.7,4.37010811]
["bitfinex","SOLUSD",1769712883894,8.20555374,115.74,115.7,4.37010811]
["bitfinex","SOLUSD",1769712884299,15.9809317,115.75,115.7,13.01274216]
["bitfinex","SOLUSD",1769712884701,7.77537796,115.75,115.7,13.01274216]
["bitfinex","SOLUSD",1769712885082,7.77497503,115.76,115.72,4.37010811]
["bitfinex","SOLUSD",1769712885384,7.77604976,115.74,115.7,13.01274216]
["bitfinex","SOLUSD",1769712885584,12.00025173,115.74,115.68,13.01435562]
["bitfinex","SOLUSD",1769712885803,8.20555374,115.71,115.66,4.37010811]
["bitfinex","SOLUSD",1769712885976,8.20555374,115.69,115.64,8.64720245]
["bitfinex","SOLUSD",1769712886182,8.20555374,115.67,115.62,4.37010811]
["bitfinex","SOLUSD",1769712886685,8.20555374,115.68,115.63,4.37010811]
["bitfinex","SOLUSD",1769712886989,4.22420197,115.73,115.65,4.37010811]
["bitfinex","SOLUSD",1769712887188,8.20555374,115.71,115.66,4.37010811]
["bitfinex","SOLUSD",1769712887386,31.44507994,115.72,115.66,13.01612131]
["bitfinex","SOLUSD",1769712887612,5.36086188,115.8,115.68,12.57566185]
["bitfinex","SOLUSD",1769712887803,8.20555374,115.73,115.68,4.37010811]
["bitfinex","SOLUSD",1769712888201,4.27527085,115.77,115.68,4.37010811]
["bitfinex","SOLUSD",1769712888499,4.22420197,115.78,115.71,4.37010811]
["bitfinex","SOLUSD",1769712888691,8.20555374,115.76,115.71,4.37010811]
["bitfinex","SOLUSD",1769712889504,7.77537796,115.75,115.7,21.21859877]
["bitfinex","SOLUSD",1769712889978,8.20555374,115.75,115.7,13.01304503]
["bitfinex","SOLUSD",1769712890182,39.64122771,115.76,115.7,21.21859877]
["bitfinex","SOLUSD",1769712890391,39.64122771,115.76,115.71,8.20555374]
["bitfinex","SOLUSD",1769712890604,31.43567397,115.76,115.71,8.20555374]
["bitfinex","SOLUSD",1769712890808,31.43567397,115.76,115.7,21.21859877]
["bitfinex","SOLUSD",1769712890980,8.20555374,115.75,115.7,21.21859877]
["bitfinex","SOLUSD",1769712891186,35.41702574,115.76,115.71,12.57566185]
["bitfinex","SOLUSD",1769712891600,35.41702574,115.76,115.71,4.37010811]
["bitfinex","SOLUSD",1769712892282,12.42975571,115.72,115.66,4.37010811]
["bitfinex","SOLUSD",1769712892497,8.20555374,115.72,115.67,4.37010811]
["bitfinex","SOLUSD",1769712892796,8.20555374,115.74,115.69,4.37010811]
["bitfinex","SOLUSD",1769712892992,8.20555374,115.74,115.68,8.20555374]
["bitfinex","SOLUSD",1769712892993,8.20555374,115.73,115.68,8.64423699]
["bitfinex","SOLUSD",1769712893197,8.20555374,115.72,115.68,8.64423699]
["bitfinex","SOLUSD",1769712893409,12.42975571,115.73,115.68,8.64423699]
["bitfinex","SOLUSD",1769712893596,15.98294744,115.72,115.68,8.64423699]
["bitfinex","SOLUSD",1769712893807,7.7773937,115.72,115.68,8.64423699]
["bitfinex","SOLUSD",1769712894310,12.00142007,115.73,115.68,16.84979073]
["bitfinex","SOLUSD",1769712895118,20.20697381,115.73,115.68,8.64423699]
["bitfinex","SOLUSD",1769712895516,12.00142007,115.73,115.68,8.64423699]
["bitfinex","SOLUSD",1769712895820,12.00142007,115.73,115.68,12.79424937]
["bitfinex","SOLUSD",1769712896191,20.20697381,115.73,115.68,12.79424937]
["bitfinex","SOLUSD",1769712896486,7.7772181,115.73,115.68,12.79424937]
["bitfinex","SOLUSD",1769712897416,15.98277184,115.73,115.68,12.79424937]
["bitfinex","SOLUSD",1769712897597,7.7772181,115.73,115.68,12.79424937]
["bitfinex","SOLUSD",1769712897796,15.98277184,115.73,115.68,12.79424937]
["bitfinex","SOLUSD",1769712898207,7.7772181,115.73,115.68,12.79424937]
["bitfinex","SOLUSD",1769712898526,7.7772181,115.73,115.68,20.99980311]
["bitfinex","SOLUSD",1769712899220,8.63929185,115.76,115.71,12.35556612]
["bitfinex","SOLUSD",1769712899419,20.98657918,115.79,115.72,12.35556612]
["bitfinex","SOLUSD",1769712899603,42.57739013,115.79,115.73,12.35556612]
["bitfinex","SOLUSD",1769712899914,12.78102544,115.79,115.74,4.15001238]
["bitfinex","SOLUSD",1769712900124,12.78102544,115.79,115.74,12.35556612]
["bitfinex","SOLUSD",1769712900313,4.14470106,115.81,115.76,12.35556612]
["bitfinex","SOLUSD",1769712900514,4.14470106,115.81,115.77,8.63781636]
["bitfinex","SOLUSD",1769712900820,8.20555374,115.78,115.68,43.22268326]
["bitfinex","SOLUSD",1769712901020,8.20555374,115.75,115.7,8.64304235]
["bitfinex","SOLUSD",1769712901202,4.14470106,115.77,115.7,30.25064822]
["bitfinex","SOLUSD",1769712901397,4.27527085,115.81,115.69,16.84898926]
["bitfinex","SOLUSD",1769712901398,8.20555374,115.75,115.69,16.84898926]
["bitfinex","SOLUSD",1769712901702,8.20555374,115.7,115.64,8.20555374]
["bitfinex","SOLUSD",1769712901908,12.48082459,115.76,115.64,8.20555374]
["bitfinex","SOLUSD",1769712901909,8.20555374,115.69,115.65,8.64659484]
["bitfinex","SOLUSD",1769712902508,8.64304235,115.7,115.64,8.20555374]
["bitfinex","SOLUSD",1769712902707,8.20555374,115.69,115.63,8.20555374]
["bitfinex","SOLUSD",1769712902902,8.20555374,115.69,115.63,4.15001238]
["bitfinex","SOLUSD",1769712903109,8.20555374,115.68,115.63,4.15001238]
["bitfinex","SOLUSD",1769712903298,8.20555374,115.67,115.63,4.15001238]
["bitfinex","SOLUSD",1769712903836,4.14470106,115.69,115.63,4.15001238]
["bitfinex","SOLUSD",1769712904202,8.20555374,115.67,115.63,4.15001238]
["bitfinex","SOLUSD",1769712904401,4.14470106,115.68,115.63,4.15001238]
["bitfinex","SOLUSD",1769712904602,47.48089577,115.73,115.65,4.15001238]
["bitfinex","SOLUSD",1769712904839,16.8471023,115.72,115.66,12.35556612]
["bitfinex","SOLUSD",1769712905048,16.8471023,115.72,115.65,4.15001238]
["bitfinex","SOLUSD",1769712905049,8.20555374,115.69,115.65,4.15001238]
["bitfinex","SOLUSD",1769712905321,8.64154856,115.72,115.67,4.15001238]
["bitfinex","SOLUSD",1769712905518,16.8471023,115.72,115.67,4.15001238]
["bitfinex","SOLUSD",1769712905715,8.20555374,115.71,115.65,12.35556612]
["bitfinex","SOLUSD",1769712905913,8.20555374,115.67,115.63,8.64794633]
["bitfinex","SOLUSD",1769712906226,8.20555374,115.67,115.62,12.7987656]
["bitfinex","SOLUSD",1769712906621,12.78990613,115.68,115.63,8.64827466]
["bitfinex","SOLUSD",1769712906929,8.20555374,115.65,115.61,12.79930033]
["bitfinex","SOLUSD",1769712907105,12.3502548,115.63,115.58,0.1]
["bitfinex","SOLUSD",1769712907304,4.14470106,115.63,115.58,8.7519451]
["bitfinex","SOLUSD",1769712907505,4.14470106,115.67,115.59,4.15001238]
["bitfinex","SOLUSD",1769712907709,8.20555374,115.66,115.6,12.35556612]
["bitfinex","SOLUSD",1769712908117,8.20555374,115.66,115.61,8.64933086]
["bitfinex","SOLUSD",1769712908425,12.3502548,115.63,115.59,8.65121248]
["bitfinex","SOLUSD",1769712908619,20.9987282,115.63,115.58,12.90155121]
["bitfinex","SOLUSD",1769712908923,20.9987282,115.63,115.58,12.90192358]
["bitfinex","SOLUSD",1769712909118,12.79317446,115.63,115.58,21.10747732]
["bitfinex","SOLUSD",1769712909431,4.14470106,115.63,115.58,21.10747732]
["bitfinex","SOLUSD",1769712909725,4.14470106,115.63,115.58,42.73751711]
["bitfinex","SOLUSD",1769712910125,4.14470106,115.63,115.59,8.20555374]
["bitfinex","SOLUSD",1769712910320,8.64770032,115.64,115.59,8.20555374]
["bitfinex","SOLUSD",1769712910521,8.64770032,115.64,115.59,12.35556612]
["bitfinex","SOLUSD",1769712910705,20.99735603,115.65,115.6,8.65051903]
["bitfinex","SOLUSD",1769712910906,20.99735603,115.65,115.6,16.85607277]
["bitfinex","SOLUSD",1769712911104,20.99735603,115.65,115.6,21.00608515]
["bitfinex","SOLUSD",1769712911305,20.99662096,115.66,115.61,8.20555374]
["bitfinex","SOLUSD",1769712911525,20.99507634,115.68,115.63,8.20555374]
["bitfinex","SOLUSD",1769712911724,12.7895226,115.68,115.63,8.20555374]
["bitfinex","SOLUSD",1769712911920,12.7895226,115.68,115.6,30.2768166]
["bitfinex","SOLUSD",1769712911921,4.14470106,115.7,115.64,12.35556612]
["bitfinex","SOLUSD",1769712912121,4.14470106,115.7,115.66,8.20555374]
["bitfinex","SOLUSD",1769712912319,20.99365028,115.7,115.65,12.35556612]
["bitfinex","SOLUSD",1769712912515,20.99365028,115.7,115.65,8.20555374]
["bitfinex","SOLUSD",1769712912736,20.99365028,115.7,115.65,8.64677907]
["bitfinex","SOLUSD",1769712913025,12.78809654,115.7,115.65,16.85233281]
["bitfinex","SOLUSD",1769712913806,12.78809654,115.7,115.66,8.20555374]
["bitfinex","SOLUSD",1769712914008,12.3502548,115.74,115.68,12.35556612]
["bitfinex","SOLUSD",1769712914222,8.64080186,115.73,115.68,12.35556612]
["bitfinex","SOLUSD",1769712914426,12.78550292,115.73,115.68,12.35556612]
["bitfinex","SOLUSD",1769712914731,4.14470106,115.72,115.68,8.20555374]
["bitfinex","SOLUSD",1769712914914,4.14470106,115.71,115.67,8.6449972]
["bitfinex","SOLUSD",1769712915119,12.3502548,115.7,115.65,8.64637542]
["bitfinex","SOLUSD",1769712915321,12.3502548,115.7,115.65,16.85192916]
["bitfinex","SOLUSD",1769712916033,12.3502548,115.7,115.65,8.64637542]
["bitfinex","SOLUSD",1769712916420,12.3502548,115.7,115.65,16.85192916]
["bitfinex","SOLUSD",1769712916622,4.14470106,115.7,115.66,8.20555374]
["bitfinex","SOLUSD",1769712916819,12.78787504,115.7,115.66,8.20555374]
["bitfinex","SOLUSD",1769712917616,12.78787504,115.7,115.65,8.64677907]
["bitfinex","SOLUSD",1769712917617,20.99342878,115.7,115.65,16.85233281]
["bitfinex","SOLUSD",1769712917822,4.14470106,115.7,115.66,8.20555374]
["bitfinex","SOLUSD",1769712918232,12.7877475,115.7,115.66,8.20555374]
["bitfinex","SOLUSD",1769712918434,8.64112624,115.73,115.69,8.20555374]
["bitfinex","SOLUSD",1769712919112,4.14470106,115.79,115.72,4.15001238]
["bitfinex","SOLUSD",1769712919313,4.14470106,115.78,115.72,4.15001238]
["bitfinex","SOLUSD",1769712919526,12.3502548,115.78,115.72,4.15001238]
["bitfinex","SOLUSD",1769712919730,4.14470106,115.78,115.73,12.35556612]
["bitfinex","SOLUSD",1769712919929,12.3502548,115.78,115.73,12.35556612]
["bitfinex","SOLUSD",1769712920135,4.14470106,115.78,115.73,12.35556612]
["bitfinex","SOLUSD",1769712920430,4.14470106,115.78,115.74,8.20555374]
["bitfinex","SOLUSD",1769712920635,20.98590927,115.8,115.75,8.20555374]
["bitfinex","SOLUSD",1769712920814,20.98590927,115.8,115.75,8.63930885]
["bitfinex","SOLUSD",1769712921638,4.14470106,115.8,115.76,8.20555374]
["bitfinex","SOLUSD",1769712921935,4.14470106,115.8,115.75,30.23758098]
["bitfinex","SOLUSD",1769712922138,12.3502548,115.79,115.75,8.63930885]
["bitfinex","SOLUSD",1769712922656,4.14470106,115.79,115.75,8.63930885]
["bitfinex","SOLUSD",1769712923217,4.14470106,115.79,115.75,16.84486259]
["bitfinex","SOLUSD",1769712923418,20.98674063,115.79,115.74,16.84528197]
["bitfinex","SOLUSD",1769712923633,20.98674063,115.79,115.74,8.63972823]
["bitfinex","SOLUSD",1769712923825,20.98674063,115.79,115.74,16.84528197]
["bitfinex","SOLUSD",1769712924142,12.78118689,115.79,115.74,16.84528197]
["bitfinex","SOLUSD",1769712924639,12.78010957,115.81,115.77,8.20555374]
["bitfinex","SOLUSD",1769712924823,4.14470106,115.81,115.77,8.20555374]
["bitfinex","SOLUSD",1769712925034,27.13989478,115.86,115.78,12.78708268]
["bitfinex","SOLUSD",1769712925217,27.13989478,115.86,115.85,8.20555374]
["bitfinex","SOLUSD",1769712925218,0.2,115.86,115.85,8.20555374]
["bitfinex","SOLUSD",1769712925534,0.2,115.88,115.85,8.20555374]
["bitfinex","SOLUSD",1769712925729,0.2,115.88,115.87,8.20555374]
["bitfinex","SOLUSD",1769712925921,12.80099914,115.92,115.87,8.20555374]
["bitfinex","SOLUSD",1769712926121,12.80099914,115.92,115.86,4.27111907]
["bitfinex","SOLUSD",1769712926323,12.80099914,115.92,115.88,8.20555374]
["bitfinex","SOLUSD",1769712926535,12.80099914,115.92,115.87,8.20555374]
["bitfinex","SOLUSD",1769712926839,4.17436008,115.94,115.9,8.20555374]
["bitfinex","SOLUSD",1769712927041,4.17436008,115.94,115.87,4.27111907]
["bitfinex","SOLUSD",1769712927042,12.79977181,115.94,115.91,8.20555374]
["bitfinex","SOLUSD",1769712927233,12.79977181,115.94,115.9,16.83343076]
["bitfinex","SOLUSD",1769712927741,8.62541173,115.94,115.9,8.20555374]
["bitfinex","SOLUSD",1769712927919,12.37991382,115.95,115.91,8.20555374]
["bitfinex","SOLUSD",1769712927920,4.17436008,115.95,115.91,8.20555374]
["bitfinex","SOLUSD",1769712928127,12.79747018,115.97,115.92,8.20555374]
["bitfinex","SOLUSD",1769712928842,4.17436008,115.96,115.92,8.20555374]
["bitfinex","SOLUSD",1769712929222,4.17436008,115.95,115.91,8.20555374]
["bitfinex","SOLUSD",1769712929422,4.17436008,115.94,115.89,8.20555374]
["bitfinex","SOLUSD",1769712929843,12.37991382,115.94,115.88,12.90048619]
["bitfinex","SOLUSD",1769712930026,4.17436008,115.93,115.87,8.63010021]
["bitfinex","SOLUSD",1769712930231,12.37991382,115.92,115.86,8.20555374]
["bitfinex","SOLUSD",1769712930524,4.17436008,115.92,115.87,8.20555374]
["bitfinex","SOLUSD",1769712930724,12.37991382,115.92,115.87,16.83587939]
["bitfinex","SOLUSD",1769712930933,4.17436008,115.92,115.88,8.20555374]
["bitfinex","SOLUSD",1769712931130,4.17436008,115.92,115.87,4.27111907]
["bitfinex","SOLUSD",1769712931131,4.17436008,115.92,115.87,21.10686392]
["bitfinex","SOLUSD",1769712931331,12.79876715,115.95,115.87,4.27111907]
["bitfinex","SOLUSD",1769712931546,4.17436008,115.94,115.9,8.20555374]
["bitfinex","SOLUSD",1769712931750,4.17436008,115.91,115.86,21.10749299]
["bitfinex","SOLUSD",1769712931927,4.17436008,115.91,115.87,8.20555374]
["bitfinex","SOLUSD",1769712932454,4.17436008,115.91,115.87,16.83589875]
["bitfinex","SOLUSD",1769712932750,4.17436008,115.93,115.88,8.20555374]
["bitfinex","SOLUSD",1769712933049,4.24914091,115.91,115.86,12.90192093]
["bitfinex","SOLUSD",1769712933234,12.87354798,115.95,115.9,8.20555374]
["bitfinex","SOLUSD",1769712933432,12.87354798,115.95,115.89,34.33348908]
["bitfinex","SOLUSD",1769712933626,12.87354798,115.95,115.91,8.20555374]
["bitfinex","SOLUSD",1769712934049,4.24914091,115.97,115.94,8.20555374]
["bitfinex","SOLUSD",1769712934345,4.24914091,115.99,115.94,8.20555374]
["bitfinex","SOLUSD",1769712934725,4.24914091,115.98,115.94,8.20555374]
["bitfinex","SOLUSD",1769712935344,4.24914091,115.95,115.9,20.96556265]
["bitfinex","SOLUSD",1769712935543,12.45469465,115.95,115.89,8.62857394]
["bitfinex","SOLUSD",1769712935749,4.24914091,115.92,115.88,8.62940741]
["bitfinex","SOLUSD",1769712935932,4.24914091,115.92,115.87,8.17050491]
["bitfinex","SOLUSD",1769712936135,12.41964582,115.92,115.87,16.80044238]
["bitfinex","SOLUSD",1769712936334,12.41964582,115.92,115.86,20.93377557]
["bitfinex","SOLUSD",1769712936728,12.41964582,115.92,115.85,21.57858822]
["bitfinex","SOLUSD",1769712936729,12.41964582,115.91,115.85,16.80209944]
["bitfinex","SOLUSD",1769712936940,12.41964582,115.91,115.86,16.80149348]
["bitfinex","SOLUSD",1769712937144,4.24914091,115.91,115.86,16.80149348]
["bitfinex","SOLUSD",1769712937337,12.8772686,115.9,115.85,16.80235644]
["bitfinex","SOLUSD",1769712938150,4.24914091,115.9,115.85,34.34391673]
["bitfinex","SOLUSD",1769712938333,4.24914091,115.9,115.85,42.51442164]
["bitfinex","SOLUSD",1769712938532,12.41964582,115.9,115.85,12.7642879]
["bitfinex","SOLUSD",1769712938732,4.24914091,115.89,115.84,47.15194767]
["bitfinex","SOLUSD",1769712938949,8.17050491,115.88,115.84,38.98144276]
["bitfinex","SOLUSD",1769712939152,12.41964582,115.86,115.84,30.3489658]
["bitfinex","SOLUSD",1769712939345,21.05122662,115.86,115.84,25.8489658]
["bitfinex","SOLUSD",1769712939653,8.63068785,115.87,115.84,25.8489658]
["bitfinex","SOLUSD",1769712940032,8.62980817,115.88,115.84,34.48154139]
["bitfinex","SOLUSD",1769712940231,8.62980817,115.88,115.84,25.8489658]
["bitfinex","SOLUSD",1769712940731,8.62980817,115.88,115.84,34.48135474]
["bitfinex","SOLUSD",1769712940927,16.80031308,115.88,115.84,25.8489658]
["bitfinex","SOLUSD",1769712941139,21.04945399,115.88,115.84,25.8489658]
["bitfinex","SOLUSD",1769712941337,16.80090811,115.87,115.84,25.8489658]
["bitfinex","SOLUSD",1769712941542,8.6299594,115.88,115.84,34.48153445]
["bitfinex","SOLUSD",1769712941752,16.79960565,115.89,115.84,38.61397082]
["bitfinex","SOLUSD",1769712941952,21.04874656,115.89,115.84,38.61397082]
["bitfinex","SOLUSD",1769712943031,8.62834147,115.9,115.85,12.30294128]
["bitfinex","SOLUSD",1769712943336,8.62670468,115.92,115.87,4.13243637]
["bitfinex","SOLUSD",1769712943549,8.62670468,115.92,115.88,8.17050491]
["bitfinex","SOLUSD",1769712943861,16.79720959,115.92,115.87,4.13243637]
["bitfinex","SOLUSD",1769712944047,16.79720959,115.92,115.87,12.30294128]
["bitfinex","SOLUSD",1769712944254,8.62670468,115.92,115.87,12.30294128]
["bitfinex","SOLUSD",1769712944548,16.79720959,115.92,115.87,12.30294128]
["bitfinex","SOLUSD",1769712944758,8.62670468,115.92,115.87,12.30294128]
["bitfinex","SOLUSD",1769712944931,16.79720959,115.92,115.87,20.93266901]
["bitfinex","SOLUSD",1769712945754,16.79720959,115.92,115.87,12.7621641]
["bitfinex","SOLUSD",1769712945927,8.17050491,115.9,115.85,12.7642879]
["bitfinex","SOLUSD",1769712946135,34.44244324,115.92,115.85,12.7642879]
["bitfinex","SOLUSD",1769712946334,8.17050491,115.9,115.85,20.93479281]
["bitfinex","SOLUSD",1769712946556,34.44244324,115.92,115.85,20.93479281]
["bitfinex","SOLUSD",1769712946557,8.17050491,115.91,115.85,20.93479281]
["bitfinex","SOLUSD",1769712946739,8.17050491,115.9,115.85,20.93479281]
["bitfinex","SOLUSD",1769712948353,12.87721641,115.91,115.85,12.7642879]
["bitfinex","SOLUSD",1769712948549,8.6270028,115.92,115.87,4.13243637]
["bitfinex","SOLUSD",1769712948848,8.17050491,115.91,115.87,4.13243637]
["bitfinex","SOLUSD",1769712949057,8.17050491,115.9,115.85,34.34391673]
["bitfinex","SOLUSD",1769712949252,8.17050491,115.9,115.85,42.51442164]
["bitfinex","SOLUSD",1769712949466,4.24914091,115.91,115.85,42.51442164]
["bitfinex","SOLUSD",1769712949650,12.41964582,115.91,115.85,42.51442164]
["bitfinex","SOLUSD",1769712950255,8.62812769,115.9,115.85,34.34391673]
["bitfinex","SOLUSD",1769712950459,8.62769847,115.91,115.87,4.13243637]
["bitfinex","SOLUSD",1769712950763,16.79820338,115.91,115.87,4.13243637]
["bitfinex","SOLUSD",1769712950941,8.17050491,115.93,115.88,4.13243637]
["bitfinex","SOLUSD",1769712951141,8.17050491,115.91,115.88,4.13243637]
["bitfinex","SOLUSD",1769712951346,16.7971818,115.92,115.88,4.13243637]
["bitfinex","SOLUSD",1769712951758,8.62667689,115.92,115.88,4.13243637]
["bitfinex","SOLUSD",1769712952061,8.62624365,115.93,115.89,12.30294128]
["bitfinex","SOLUSD",1769712952244,8.62624365,115.93,115.89,12.76111689]
["bitfinex","SOLUSD",1769712952444,8.17050491,115.92,115.88,8.62927454]
["bitfinex","SOLUSD",1769712952644,8.17050491,115.92,115.87,20.93295775]
["bitfinex","SOLUSD",1769712952861,8.17050491,115.9,115.86,12.76335794]
["bitfinex","SOLUSD",1769712953460,8.17050491,115.91,115.86,12.76335794]
["bitfinex","SOLUSD",1769712953660,8.17050491,115.91,115.86,8.63092157]
["bitfinex","SOLUSD",1769712953861,8.17050491,115.91,115.87,12.76271651]
["bitfinex","SOLUSD",1769712954050,12.41964582,115.92,115.87,12.76271651]
["bitfinex","SOLUSD",1769712954254,16.79788822,115.91,115.87,4.13243637]
["bitfinex","SOLUSD",1769712954744,8.17050491,115.89,115.85,4.13243637]
["bitfinex","SOLUSD",1769712954956,8.17050491,115.89,115.85,12.7641483]
["bitfinex","SOLUSD",1769712955966,16.79967799,115.89,115.85,12.7641483]
["bitfinex","SOLUSD",1769712956273,8.62917308,115.89,115.85,12.7641483]
["bitfinex","SOLUSD",1769712956444,8.62917308,115.89,115.86,4.24311008]
["bitfinex","SOLUSD",1769712956646,8.17050491,115.9,115.86,4.24311008]
["bitfinex","SOLUSD",1769712956647,8.62812769,115.9,115.86,4.24311008]
["bitfinex","SOLUSD",1769712956951,12.41964582,115.91,115.86,4.24311008]
["bitfinex","SOLUSD",1769712957257,4.35993515,115.91,115.85,34.45445084]
["bitfinex","SOLUSD",1769712957457,30.19323671,115.92,115.87,4.24311008]
["bitfinex","SOLUSD",1769712957458,8.17050491,115.9,115.87,4.24311008]
["bitfinex","SOLUSD",1769712958142,8.17050491,115.91,115.87,4.24311008]
["bitfinex","SOLUSD",1769712958763,8.17050491,115.9,115.87,4.24311008]
["bitfinex","SOLUSD",1769712959668,8.17050491,115.91,115.87,4.24311008]
["bitfinex","SOLUSD",1769712959867,8.17050491,115.9,115.86,12.87372872]
["bitfinex","SOLUSD",1769712960778,8.17050491,115.91,115.87,4.24311008]
["bitfinex","SOLUSD",1769712961280,169.35993515,115.95,115.9,4.24311008]
["bitfinex","SOLUSD",1769712961485,8.62440707,115.95,115.91,4.24311008]
["bitfinex","SOLUSD",1769712961770,4.35993515,115.97,115.92,4.24311008]
["bitfinex","SOLUSD",1769712961771,8.17050491,115.97,115.92,4.24311008]
["bitfinex","SOLUSD",1769712961966,8.17050491,115.96,115.92,4.24311008]
["bitfinex","SOLUSD",1769712962195,12.98220773,115.98,115.93,4.24311008]
["bitfinex","SOLUSD",1769712962470,186.55309582,116.0,115.95,12.86751715]
["bitfinex","SOLUSD",1769712962471,8.17050491,115.99,115.95,12.86751715]
["bitfinex","SOLUSD",1769712962646,8.17050491,116.0,115.96,4.24311008]
["bitfinex","SOLUSD",1769712962848,16.79045146,116.01,115.96,4.24311008]
["bitfinex","SOLUSD",1769712963155,16.79045146,116.01,115.97,4.24311008]
["bitfinex","SOLUSD",1769712963360,8.17050491,115.99,115.95,12.86751715]
["bitfinex","SOLUSD",1769712963663,8.17050491,115.99,115.94,8.62511191]
["bitfinex","SOLUSD",1769712963664,8.17050491,115.97,115.94,8.62511191]
["bitfinex","SOLUSD",1769712963873,8.17050491,115.98,115.94,8.62511191]
["bitfinex","SOLUSD",1769712964078,8.17050491,115.97,115.94,8.62511191]
["bitfinex","SOLUSD",1769712964265,8.17050491,115.97,115.93,8.6257934]
["bitfinex","SOLUSD",1769712964465,8.17050491,115.97,115.92,8.62663906]
["bitfinex","SOLUSD",1769712964669,8.17050491,115.97,115.92,38.36374162]
["bitfinex","SOLUSD",1769712965058,8.17050491,115.96,115.92,30.19323671]
["bitfinex","SOLUSD",1769712965272,8.17050491,115.96,115.92,8.62663906]
["bitfinex","SOLUSD",1769712965681,4.35993515,115.97,115.92,8.62663906]
["bitfinex","SOLUSD",1769712965863,4.35993515,115.97,115.91,25.81083054]
["bitfinex","SOLUSD",1769712965864,8.17050491,115.94,115.91,12.87015456]
["bitfinex","SOLUSD",1769712966058,8.17050491,115.94,115.91,4.24311008]
["bitfinex","SOLUSD",1769712966259,8.17050491,115.95,115.91,12.87038902]
["bitfinex","SOLUSD",1769712966779,8.17050491,115.94,115.91,12.87038902]
["bitfinex","SOLUSD",1769712967285,8.17050491,115.95,115.92,4.24311008]
["bitfinex","SOLUSD",1769712967471,8.17050491,115.94,115.9,12.87096049]
["bitfinex","SOLUSD",1769712967694,8.17050491,115.93,115.9,4.24311008]
["bitfinex","SOLUSD",1769712967875,8.17050491,115.91,115.89,8.62856251]
["bitfinex","SOLUSD",1769712968066,8.17050491,115.92,115.89,8.62856251]
["bitfinex","SOLUSD",1769712968268,8.62398655,115.96,115.92,4.24311008]
["bitfinex","SOLUSD",1769712968464,8.62291972,115.97,115.92,8.62639854]
["bitfinex","SOLUSD",1769712968680,8.17050491,115.96,115.93,4.24311008]
["bitfinex","SOLUSD",1769712968878,30.19182053,115.98,115.93,4.24311008]
["bitfinex","SOLUSD",1769712968879,8.62237125,115.98,115.93,4.24311008]
["bitfinex","SOLUSD",1769712969084,16.79287616,115.98,115.94,4.24311008]
["bitfinex","SOLUSD",1769712969288,8.17050491,115.97,115.94,4.24311008]
["bitfinex","SOLUSD",1769712969582,8.17050491,115.95,115.92,12.86950862]
["bitfinex","SOLUSD",1769712969764,8.17050491,115.97,115.93,4.24311008]
["bitfinex","SOLUSD",1769712969969,16.79287616,115.98,115.94,4.24311008]
["bitfinex","SOLUSD",1769712970382,8.62237125,115.98,115.94,4.24311008]
["bitfinex","SOLUSD",1769712970686,8.17050491,115.97,115.94,4.24311008]
["bitfinex","SOLUSD",1769712970978,8.17050491,115.96,115.92,12.86946175]
["bitfinex","SOLUSD",1769712971180,8.17050491,115.94,115.92,4.24311008]
["bitfinex","SOLUSD",1769712971374,8.17050491,115.93,115.88,25.81664246]
["bitfinex","SOLUSD",1769712971570,8.17050491,115.94,115.9,8.62762863]
["bitfinex","SOLUSD",1769712972188,8.17050491,115.93,115.9,8.62762863]
["bitfinex","SOLUSD",1769712972566,8.17050491,115.93,115.9,12.87073871]
["bitfinex","SOLUSD",1769712972981,8.62515094,115.94,115.9,12.87073871]
["bitfinex","SOLUSD",1769712973186,8.17050491,115.93,115.9,12.87073871]
["bitfinex","SOLUSD",1769712973686,16.79565585,115.94,115.9,12.87073871]
["bitfinex","SOLUSD",1769712974587,8.17050491,115.93,115.9,12.87073871]
["bitfinex","SOLUSD",1769712976301,8.17050491,115.95,115.92,4.24311008]
["bitfinex","SOLUSD",1769712976589,8.17050491,115.95,115.92,12.8695618]
["bitfinex","SOLUSD",1769712976782,8.62366333,115.96,115.92,12.8695618]
["bitfinex","SOLUSD",1769712976978,8.17050491,115.95,115.92,4.24311008]
["bitfinex","SOLUSD",1769712977473,12.98359848,115.96,115.91,12.87018984]
["bitfinex","SOLUSD",1769712977674,8.17050491,115.94,115.91,12.87018984]
["bitfinex","SOLUSD",1769712978069,8.17050491,115.93,115.9,8.6278737]
["bitfinex","SOLUSD",1769712978264,8.17050491,115.93,115.91,4.24311008]
["bitfinex","SOLUSD",1769712978468,8.17050491,115.95,115.92,4.24311008]
["bitfinex","SOLUSD",1769712978870,16.79507085,115.95,115.92,4.24311008]
["bitfinex","SOLUSD",1769712979097,8.17050491,115.94,115.9,21.04145999]
["bitfinex","SOLUSD",1769712979283,8.17050491,115.94,115.9,12.87095508]
["bitfinex","SOLUSD",1769712980583,8.17050491,115.93,115.9,12.87095508]
["bitfinex","SOLUSD",1769712981878,16.79527416,115.95,115.91,4.24311008]
["bitfinex","SOLUSD",1769712982091,8.17050491,115.94,115.9,8.627845]
["bitfinex","SOLUSD",1769712982289,12.53044006,115.95,115.91,8.17050491]
["bitfinex","SOLUSD",1769712982494,8.17050491,115.95,115.91,12.41361499]
["bitfinex","SOLUSD",1769712982789,8.17050491,115.95,115.91,4.24311008]
["bitfinex","SOLUSD",1769712983290,8.17050491,115.94,115.91,4.24311008]
["bitfinex","SOLUSD",1769712983589,12.53044006,115.94,115.91,8.62728755]
["bitfinex","SOLUSD",1769712983796,8.17050491,115.94,115.91,8.62728755]
["bitfinex","SOLUSD",1769712984467,12.98434222,115.95,115.91,12.87039763]
["bitfinex","SOLUSD",1769712984672,21.15484713,115.95,115.91,12.87039763]
["bitfinex","SOLUSD",1769712985195,8.17050491,115.94,115.91,12.87039763]
["bitfinex","SOLUSD",1769712986289,8.17050491,115.94,115.91,8.62728755]
["bitfinex","SOLUSD",1769712986467,21.02188403,115.94,115.91,8.62728755]
["bitfinex","SOLUSD",1769712986670,8.17050491,115.93,115.88,26.02597033]
["bitfinex","SOLUSD",1769712986993,8.17050491,115.92,115.89,13.08092098]
["bitfinex","SOLUSD",1769712987191,8.17050491,115.93,115.89,13.08092098]
["bitfinex","SOLUSD",1769712987392,12.85137912,115.94,115.9,8.62810251]
["bitfinex","SOLUSD",1769712987590,8.17050491,115.93,115.9,13.08058562]
["bitfinex","SOLUSD",1769712987777,12.85137912,115.94,115.89,8.17050491]
["bitfinex","SOLUSD",1769712987778,12.39672852,115.92,115.89,8.6284722]
["bitfinex","SOLUSD",1769712987972,8.17050491,115.92,115.89,8.6284722]
["bitfinex","SOLUSD",1769712988398,12.39672852,115.92,115.89,8.6284722]
["bitfinex","SOLUSD",1769712988586,8.17050491,115.91,115.88,8.62925349]
["bitfinex","SOLUSD",1769712988779,8.17050491,115.9,115.88,8.62925349]
["bitfinex","SOLUSD",1769712988984,8.17050491,115.91,115.88,13.0817366]
["bitfinex","SOLUSD",1769712989276,21.02353959,115.92,115.88,13.0817366]
["bitfinex","SOLUSD",1769712989691,12.39672852,115.91,115.87,30.20585433]
["bitfinex","SOLUSD",1769712989892,12.39672852,115.91,115.87,42.82884235]
["bitfinex","SOLUSD",1769712990093,8.17050491,115.92,115.88,8.17050491]
["bitfinex","SOLUSD",1769712990679,8.62548278,115.94,115.9,4.45248311]
["bitfinex","SOLUSD",1769712990896,4.22622361,115.93,115.85,23.94]
["bitfinex","SOLUSD",1769712991093,4.22622361,115.93,115.84,25.8489658]
["bitfinex","SOLUSD",1769712991094,4.22622361,115.85,115.84,25.8489658]
["bitfinex","SOLUSD",1769712991294,8.17050491,115.85,115.84,25.8489658]
["bitfinex","SOLUSD",1769712991498,4.22622361,115.9,115.85,4.45248311]
["bitfinex","SOLUSD",1769712991699,12.39672852,115.9,115.85,12.62298802]
["bitfinex","SOLUSD",1769712992001,12.39672852,115.9,115.86,21.25409452]
["bitfinex","SOLUSD",1769712992002,8.62825491,115.9,115.86,21.25409452]
["bitfinex","SOLUSD",1769712992178,16.79875982,115.9,115.86,13.08358961]
["bitfinex","SOLUSD",1769712992378,21.02498343,115.9,115.86,4.45248311]
["bitfinex","SOLUSD",1769712992790,4.22622361,115.9,115.86,12.62298802]
["bitfinex","SOLUSD",1769712992988,4.20389516,115.92,115.88,4.33976224]
["bitfinex","SOLUSD",1769712993190,4.20389516,115.92,115.87,12.51026715]
["bitfinex","SOLUSD",1769712993400,8.17050491,115.91,115.87,12.51026715]
["bitfinex","SOLUSD",1769712994277,8.17050491,115.91,115.87,12.97011345]
["bitfinex","SOLUSD",1769712994484,12.83084141,115.92,115.87,21.14061836]
["bitfinex","SOLUSD",1769712994680,8.17050491,115.91,115.87,21.14061836]
["bitfinex","SOLUSD",1769712994900,21.00134632,115.92,115.87,21.14061836]
["bitfinex","SOLUSD",1769712995603,16.80306981,115.91,115.87,21.14561939]
["bitfinex","SOLUSD",1769712995897,21.00632145,115.92,115.87,21.14561939]
["bitfinex","SOLUSD",1769712996091,21.00632145,115.92,115.88,8.17550594]
["bitfinex","SOLUSD",1769712996282,21.00632145,115.92,115.87,12.97011345]
["bitfinex","SOLUSD",1769712996479,21.00632145,115.92,115.87,21.14561939]
["bitfinex","SOLUSD",1769712997200,21.00632145,115.92,115.88,8.17550594]
["bitfinex","SOLUSD",1769712997201,4.20389516,115.91,115.88,8.17550594]
["bitfinex","SOLUSD",1769712997492,4.20389516,115.91,115.87,21.14561939]
["bitfinex","SOLUSD",1769712997722,12.3794011,115.9,115.85,4.33976224]
["bitfinex","SOLUSD",1769712997906,8.17550594,115.89,115.86,8.63093023]
["bitfinex","SOLUSD",1769712998101,12.3794011,115.9,115.86,16.80643617]
["bitfinex","SOLUSD",1769712998481,12.3794011,115.9,115.86,8.63093023]
["bitfinex","SOLUSD",1769712998685,8.17550594,115.89,115.86,8.63093023]
["bitfinex","SOLUSD",1769712998894,12.3794011,115.9,115.86,8.63093023]
["bitfinex","SOLUSD",1769712999097,12.3794011,115.9,115.86,16.80643617]
["bitfinex","SOLUSD",1769712999589,12.3794011,115.9,115.86,8.63093023]
["bitfinex","SOLUSD",1769713000086,21.00767875,115.9,115.86,8.63093023]
["bitfinex","SOLUSD",1769713000400,12.3794011,115.89,115.85,12.97089351]
["bitfinex","SOLUSD",1769713001202,8.17550594,115.88,115.85,8.63113127]
["bitfinex","SOLUSD",1769713001510,12.3794011,115.89,115.85,21.14639945]
["bitfinex","SOLUSD",1769713001800,21.00828016,115.89,115.85,21.14639945]
["bitfinex","SOLUSD",1769713002185,12.83277422,115.89,115.85,21.14639945]
["bitfinex","SOLUSD",1769713002606,4.20389516,115.89,115.85,42.72602828]
["bitfinex","SOLUSD",1769713002779,21.00701104,115.91,115.86,12.51526818]
["bitfinex","SOLUSD",1769713002984,12.3794011,115.9,115.86,4.33976224]
["bitfinex","SOLUSD",1769713003395,12.3794011,115.9,115.85,38.38626604]
["bitfinex","SOLUSD",1769713003706,8.17550594,115.89,115.85,42.72602828]
["bitfinex","SOLUSD",1769713005192,21.00805706,115.9,115.85,42.72602828]
["bitfinex","SOLUSD",1769713005507,21.00805706,115.9,115.86,8.17550594]
["bitfinex","SOLUSD",1769713005807,21.00805706,115.9,115.86,16.80620792]
["bitfinex","SOLUSD",1769713006303,21.00805706,115.9,115.86,8.63070198]
["bitfinex","SOLUSD",1769713006501,12.3794011,115.88,115.83,25.92174224]
["bitfinex","SOLUSD",1769713008404,8.17550594,115.87,115.84,12.97182195]
["bitfinex","SOLUSD",1769713008810,4.20389516,115.86,115.81,25.92567636]
["bitfinex","SOLUSD",1769713009119,12.3794011,115.85,115.81,34.1011823]
["bitfinex","SOLUSD",1769713009293,12.3794011,115.85,115.82,8.63401121]
["bitfinex","SOLUSD",1769713009613,4.20389516,115.85,115.82,8.63401121]
["bitfinex","SOLUSD",1769713010108,21.01139431,115.85,115.81,12.97425321]
["bitfinex","SOLUSD",1769713011810,4.20389516,115.84,115.8,8.63557858]
["bitfinex","SOLUSD",1769713012117,16.80749915,115.85,115.8,8.17550594]
["bitfinex","SOLUSD",1769713012118,4.20389516,115.83,115.8,8.17550594]
["bitfinex","SOLUSD",1769713013105,4.20389516,115.84,115.8,8.17550594]
["bitfinex","SOLUSD",1769713014401,12.3794011,115.83,115.79,43.03757138]
["bitfinex","SOLUSD",1769713014598,38.54328532,115.83,115.79,43.03757138]
["bitfinex","SOLUSD",1769713015114,38.54328532,115.83,115.79,51.21307732]
["bitfinex","SOLUSD",1769713015289,38.54328532,115.83,115.8,8.63539414]
["bitfinex","SOLUSD",1769713015489,30.36777938,115.83,115.8,8.63539414]
["bitfinex","SOLUSD",1769713016589,4.34092145,115.82,115.79,30.06182399]
["bitfinex","SOLUSD",1769713016795,4.34092145,115.8,115.77,0.1]
["bitfinex","SOLUSD",1769713017016,12.51642739,115.81,115.77,8.27550594]
["bitfinex","SOLUSD",1769713017206,4.34092145,115.81,115.77,12.52808291]
["bitfinex","SOLUSD",1769713017599,12.51642739,115.81,115.77,21.16554408]
["bitfinex","SOLUSD",1769713018519,12.97583981,115.81,115.77,21.16554408]
["bitfinex","SOLUSD",1769713018727,8.63444218,115.82,115.77,42.76008498]
["bitfinex","SOLUSD",1769713018895,4.34092145,115.81,115.77,42.76008498]
["bitfinex","SOLUSD",1769713020235,4.34092145,115.78,115.73,4.25257697]
["bitfinex","SOLUSD",1769713020405,4.34092145,115.8,115.77,8.17550594]
["bitfinex","SOLUSD",1769713020607,4.34092145,115.8,115.76,21.06621724]
["bitfinex","SOLUSD",1769713020806,21.15086608,115.82,115.78,8.17550594]
["bitfinex","SOLUSD",1769713020995,4.34092145,115.81,115.78,8.17550594]
["bitfinex","SOLUSD",1769713021506,12.51642739,115.8,115.77,8.63770857]
["bitfinex","SOLUSD",1769713021700,12.51642739,115.81,115.77,21.06579148]
["bitfinex","SOLUSD",1769713022213,21.15145531,115.81,115.77,21.06579148]
["bitfinex","SOLUSD",1769713023601,21.15145531,115.81,115.76,21.59574981]
["bitfinex","SOLUSD",1769713023602,12.51642739,115.8,115.76,8.63826929]
["bitfinex","SOLUSD",1769713023801,4.34092145,115.8,115.77,8.63780892]
["bitfinex","SOLUSD",1769713024024,4.34092145,115.8,115.77,16.81331486]
["bitfinex","SOLUSD",1769713024207,12.97515153,115.82,115.78,4.25257697]
["bitfinex","SOLUSD",1769713024412,4.34092145,115.81,115.78,8.17550594]
["bitfinex","SOLUSD",1769713024808,4.34092145,115.81,115.77,16.81331486]
["bitfinex","SOLUSD",1769713025009,12.51642739,115.81,115.77,8.63780892]
["bitfinex","SOLUSD",1769713025209,8.17550594,115.79,115.76,12.89103891]
["bitfinex","SOLUSD",1769713025703,16.81219885,115.79,115.76,4.25257697]
["bitfinex","SOLUSD",1769713025904,4.34092145,115.76,115.72,0.1]
["bitfinex","SOLUSD",1769713026111,12.51642739,115.75,115.72,0.1]
["bitfinex","SOLUSD",1769713026508,8.17550594,115.74,115.72,0.1]
["bitfinex","SOLUSD",1769713026822,12.51642739,115.75,115.72,8.74153755]
["bitfinex","SOLUSD",1769713027327,12.51642739,115.75,115.72,0.1]
["bitfinex","SOLUSD",1769713027628,12.51642739,115.75,115.72,8.74135855]
["bitfinex","SOLUSD",1769713027816,8.17550594,115.75,115.71,16.81753346]
["bitfinex","SOLUSD",1769713028020,12.51642739,115.74,115.7,46.64991113]
["bitfinex","SOLUSD",1769713028425,4.34092145,115.74,115.7,46.64991113]
["bitfinex","SOLUSD",1769713028726,12.51642739,115.71,115.67,8.64527281]
["bitfinex","SOLUSD",1769713029023,30.23762615,115.75,115.66,8.64603147]
["bitfinex","SOLUSD",1769713029024,12.51642739,115.7,115.66,8.64603147]
["bitfinex","SOLUSD",1769713029218,12.51642739,115.72,115.67,12.42808291]
["bitfinex","SOLUSD",1769713029424,4.34092145,115.71,115.67,12.42808291]
["bitfinex","SOLUSD",1769713029719,12.51642739,115.71,115.67,21.07265605]
["bitfinex","SOLUSD",1769713029928,4.34092145,115.71,115.67,21.07265605]
["bitfinex","SOLUSD",1769713030121,12.51642739,115.71,115.67,21.07265605]
["bitfinex","SOLUSD",1769713030725,21.1588522,115.71,115.67,12.89715011]
["bitfinex","SOLUSD",1769713030916,12.51642739,115.72,115.68,8.17550594]
["bitfinex","SOLUSD",1769713031114,12.51642739,115.72,115.68,12.42808291]
["bitfinex","SOLUSD",1769713031326,4.34092145,115.74,115.71,8.17550594]
["bitfinex","SOLUSD",1769713031526,4.34092145,115.75,115.72,8.17550594]
["bitfinex","SOLUSD",1769713031916,4.34092145,115.75,115.72,16.81688152]
["bitfinex","SOLUSD",1769713032308,12.98025482,115.75,115.72,16.81688152]
["bitfinex","SOLUSD",1769713032918,4.34092145,115.75,115.72,16.81688152]
["bitfinex","SOLUSD",1769713033637,21.15460964,115.77,115.73,8.17550594]
["bitfinex","SOLUSD",1769713033928,21.15460964,115.77,115.73,16.81594595]
["bitfinex","SOLUSD",1769713034224,4.34092145,115.76,115.73,8.64044001]
["bitfinex","SOLUSD",1769713034425,4.34092145,115.76,115.72,34.03195432]
["bitfinex","SOLUSD",1769713034426,12.51642739,115.76,115.72,21.06932857]
["bitfinex","SOLUSD",1769713034731,8.63818225,115.77,115.71,8.64215279]
["bitfinex","SOLUSD",1769713034732,4.34092145,115.74,115.71,8.64215279]
["bitfinex","SOLUSD",1769713034910,4.34092145,115.74,115.71,8.17550594]
["bitfinex","SOLUSD",1769713035109,8.17550594,115.75,115.71,8.17550594]
["bitfinex","SOLUSD",1769713035110,4.34092145,115.75,115.71,8.17550594]
["bitfinex","SOLUSD",1769713035405,4.34092145,115.72,115.68,8.17550594]
["bitfinex","SOLUSD",1769713035624,12.51642739,115.72,115.68,12.42808291]
["bitfinex","SOLUSD",1769713035818,4.34092145,115.72,115.68,21.07261956]
["bitfinex","SOLUSD",1769713036137,4.34092145,115.73,115.7,8.17550594]
["bitfinex","SOLUSD",1769713036432,4.34092145,115.73,115.69,8.17550594]
["bitfinex","SOLUSD",1769713036619,21.15755671,115.73,115.68,21.07261956]
["bitfinex","SOLUSD",1769713037018,21.15755671,115.73,115.69,8.17550594]
["bitfinex","SOLUSD",1769713037615,4.34092145,115.75,115.71,12.42808291]
["bitfinex","SOLUSD",1769713038338,4.34092145,115.74,115.71,8.17550594]
["bitfinex","SOLUSD",1769713039212,8.63965953,115.75,115.71,16.81772645]
["bitfinex","SOLUSD",1769713039436,21.15608692,115.75,115.71,21.07030342]
["bitfinex","SOLUSD",1769713039933,21.15608692,115.75,115.71,8.64222051]
["bitfinex","SOLUSD",1769713039934,12.51642739,115.74,115.71,8.64222051]
["bitfinex","SOLUSD",1769713040325,4.34092145,115.74,115.71,8.64222051]
["bitfinex","SOLUSD",1769713040528,8.63965953,115.75,115.71,16.81772645]
["bitfinex","SOLUSD",1769713040529,21.15608692,115.75,115.71,16.81772645]
["bitfinex","SOLUSD",1769713040917,21.59720964,115.76,115.71,16.81772645]
["bitfinex","SOLUSD",1769713040918,4.34092145,115.77,115.72,8.17550594]
["bitfinex","SOLUSD",1769713041118,12.51642739,115.77,115.73,8.17550594]
["bitfinex","SOLUSD",1769713041321,4.34092145,115.77,115.73,8.17550594]
["bitfinex","SOLUSD",1769713041827,4.34092145,115.77,115.74,8.17550594]
["bitfinex","SOLUSD",1769713042032,12.97752389,115.79,115.76,8.17550594]
["bitfinex","SOLUSD",1769713042610,4.34092145,115.79,115.77,8.17550594]
["bitfinex","SOLUSD",1769713043025,4.34092145,115.79,115.76,8.63850534]
["bitfinex","SOLUSD",1769713043235,4.34092145,115.79,115.77,8.17550594]
["bitfinex","SOLUSD",1769713043738,4.34092145,115.79,115.76,16.81401128]
["bitfinex","SOLUSD",1769713044422,12.97680653,115.8,115.77,8.17550594]
["bitfinex","SOLUSD",1769713045037,4.34092145,115.8,115.77,16.81301241]
["bitfinex","SOLUSD",1769713045346,11.27464255,115.87,115.79,8.17550594]
["bitfinex","SOLUSD",1769713045347,4.34092145,115.82,115.79,8.17550594]
["bitfinex","SOLUSD",1769713045526,4.32773441,115.83,115.8,8.17550594]
["bitfinex","SOLUSD",1769713045840,8.63267987,115.84,115.81,8.17550594]
["bitfinex","SOLUSD",1769713046139,12.96021423,115.85,115.82,8.17550594]
["bitfinex","SOLUSD",1769713046436,12.96021423,115.85,115.8,4.24198437]
["bitfinex","SOLUSD",1769713046437,12.96021423,115.85,115.81,8.17550594]
["bitfinex","SOLUSD",1769713046825,21.13572017,115.85,115.81,8.17550594]
["bitfinex","SOLUSD",1769713047027,21.13572017,115.85,115.8,4.24198437]
["bitfinex","SOLUSD",1769713047216,4.32773441,115.85,115.81,16.81000524]
["bitfinex","SOLUSD",1769713047416,12.50324035,115.85,115.81,8.6344993]
["bitfinex","SOLUSD",1769713047640,12.50324035,115.85,115.81,16.81000524]
["bitfinex","SOLUSD",1769713047838,4.32773441,115.85,115.81,16.81000524]
["bitfinex","SOLUSD",1769713048027,4.32773441,115.85,115.81,21.05198961]
["bitfinex","SOLUSD",1769713048217,4.32773441,115.85,115.81,42.63907189]
["bitfinex","SOLUSD",1769713048617,12.50324035,115.84,115.81,8.6344993]
["bitfinex","SOLUSD",1769713049230,12.50324035,115.84,115.8,16.81108452]
["bitfinex","SOLUSD",1769713049433,4.32773441,115.84,115.81,8.17550594]
["bitfinex","SOLUSD",1769713049941,4.32773441,115.84,115.8,16.81108452]
["bitfinex","SOLUSD",1769713049942,4.32773441,115.83,115.8,16.81108452]
["bitfinex","SOLUSD",1769713050249,16.80821098,115.84,115.8,21.05306889]
["bitfinex","SOLUSD",1769713050639,8.63270504,115.84,115.81,8.17550594]
["bitfinex","SOLUSD",1769713051038,21.13594539,115.84,115.8,8.63557858]
["bitfinex","SOLUSD",1769713051246,4.32773441,115.81,115.78,8.63661097]
["bitfinex","SOLUSD",1769713051419,4.32773441,115.81,115.78,16.81211691]
["bitfinex","SOLUSD",1769713051625,4.32773441,115.79,115.75,4.24198437]
["bitfinex","SOLUSD",1769713051826,8.17550594,115.79,115.75,12.41749031]
["bitfinex","SOLUSD",1769713052033,12.50324035,115.8,115.76,8.17550594]
["bitfinex","SOLUSD",1769713052239,12.50324035,115.8,115.75,21.05643973]
["bitfinex","SOLUSD",1769713052647,12.50324035,115.8,115.76,16.81397327]
["bitfinex","SOLUSD",1769713053027,12.50324035,115.8,115.76,8.63846733]
["bitfinex","SOLUSD",1769713053528,21.13921644,115.8,115.76,8.63846733]
["bitfinex","SOLUSD",1769713053729,12.50324035,115.8,115.76,16.81397327]
["bitfinex","SOLUSD",1769713053940,21.13883405,115.8,115.76,16.81397327]
["bitfinex","SOLUSD",1769713054952,8.6355937,115.8,115.77,4.06457247]
["bitfinex","SOLUSD",1769713055125,8.6355937,115.8,115.77,12.24007841]
["bitfinex","SOLUSD",1769713055323,8.63501794,115.81,115.78,8.17550594]
["bitfinex","SOLUSD",1769713055634,8.63501794,115.81,115.78,12.24007841]
["bitfinex","SOLUSD",1769713056150,8.63501794,115.81,115.78,8.17550594]
["bitfinex","SOLUSD",1769713056350,21.27128865,115.81,115.76,20.87836086]
["bitfinex","SOLUSD",1769713057223,12.63627071,115.79,115.75,16.81459203]
["bitfinex","SOLUSD",1769713057428,21.27308788,115.79,115.75,16.81459203]
["bitfinex","SOLUSD",1769713057642,21.29017238,115.79,115.75,16.83167653]
["bitfinex","SOLUSD",1769713057849,4.46076477,115.79,115.75,20.896249]
["bitfinex","SOLUSD",1769713058028,8.63637062,115.79,115.75,16.83167653]
["bitfinex","SOLUSD",1769713058233,8.19259044,115.78,115.74,12.25716291]
["bitfinex","SOLUSD",1769713059542,8.6371976,115.78,115.74,20.89720401]
["bitfinex","SOLUSD",1769713059745,21.58850281,115.81,115.76,8.19259044]
["bitfinex","SOLUSD",1769713059952,4.46076477,115.8,115.76,8.19259044]
["bitfinex","SOLUSD",1769713060140,4.46076477,115.79,115.76,8.19259044]
["bitfinex","SOLUSD",1769713060339,4.46076477,115.79,115.75,12.25716291]
["bitfinex","SOLUSD",1769713060340,12.65335521,115.79,115.75,12.25716291]
["bitfinex","SOLUSD",1769713061132,12.65335521,115.78,115.74,8.6400411]
["bitfinex","SOLUSD",1769713061457,4.46076477,115.77,115.74,8.6400411]
["bitfinex","SOLUSD",1769713061832,34.68860664,115.79,115.74,12.70461357]
["bitfinex","SOLUSD",1769713062034,12.65335521,115.78,115.74,12.70461357]
["bitfinex","SOLUSD",1769713062542,12.65335521,115.78,115.74,4.06457247]
["bitfinex","SOLUSD",1769713062939,8.19259044,115.77,115.74,4.06457247]
["bitfinex","SOLUSD",1769713063155,16.8310064,115.77,115.74,4.06457247]
["bitfinex","SOLUSD",1769713063358,21.29081144,115.78,115.74,12.70448001]
["bitfinex","SOLUSD",1769713063538,12.65335521,115.78,115.74,20.89707045]
["bitfinex","SOLUSD",1769713063950,4.46076477,115.78,115.74,20.89707045]
["bitfinex","SOLUSD",1769713064139,12.65335521,115.78,115.74,20.89707045]
["bitfinex","SOLUSD",1769713064540,13.09803054,115.78,115.74,20.89707045]
["bitfinex","SOLUSD",1769713064740,21.29062098,115.78,115.74,20.89707045]
["bitfinex","SOLUSD",1769713065736,4.46076477,115.76,115.73,16.83310147]
["bitfinex","SOLUSD",1769713066060,42.88329674,115.78,115.73,20.89767394]
["bitfinex","SOLUSD",1769713066380,42.88329674,115.78,115.73,20.89758816]
["bitfinex","SOLUSD",1769713066656,4.46076477,115.77,115.73,8.64042525]
["bitfinex","SOLUSD",1769713066871,12.65335521,115.77,115.73,8.19259044]
["bitfinex","SOLUSD",1769713067161,12.65335521,115.77,115.72,12.25716291]
["bitfinex","SOLUSD",1769713067552,12.65335521,115.77,115.73,8.19259044]
["bitfinex","SOLUSD",1769713067763,21.29142339,115.77,115.73,16.83293548]
["bitfinex","SOLUSD",1769713068146,12.65335521,115.76,115.72,20.89839538]
["bitfinex","SOLUSD",1769713068336,4.46076477,115.75,115.72,20.89839538]
["bitfinex","SOLUSD",1769713068532,4.46076477,115.75,115.72,12.25716291]
["bitfinex","SOLUSD",1769713068748,12.65335521,115.75,115.72,4.06457247]
["bitfinex","SOLUSD",1769713069061,12.65335521,115.75,115.71,16.8344802]
["bitfinex","SOLUSD",1769713069265,30.23260908,115.77,115.7,25.67183287]
["bitfinex","SOLUSD",1769713069266,12.65335521,115.74,115.7,12.70731302]
["bitfinex","SOLUSD",1769713069438,4.46076477,115.74,115.71,20.89945485]
["bitfinex","SOLUSD",1769713069637,4.46076477,115.75,115.71,16.14995558]
["bitfinex","SOLUSD",1769713069838,13.10066896,115.75,115.71,16.14995558]
["bitfinex","SOLUSD",1769713070038,16.54376013,115.75,115.71,12.70686441]
["bitfinex","SOLUSD",1769713070248,16.54376013,115.75,115.71,16.14995558]
["bitfinex","SOLUSD",1769713070447,16.54376013,115.75,115.71,12.70686441]
["bitfinex","SOLUSD",1769713070763,16.54376013,115.75,115.71,16.14995558]
["bitfinex","SOLUSD",1769713071074,13.10066896,115.75,115.72,3.44309117]
["bitfinex","SOLUSD",1769713071865,4.46076477,115.78,115.74,7.50766364]
["bitfinex","SOLUSD",1769713072159,16.54132406,115.78,115.74,16.14754232]
["bitfinex","SOLUSD",1769713072537,16.54132406,115.78,115.74,12.70445115]
["bitfinex","SOLUSD",1769713072738,7.90385594,115.77,115.73,12.08351012]
["bitfinex","SOLUSD",1769713072938,7.90385594,115.77,115.73,16.14808259]
["bitfinex","SOLUSD",1769713073641,4.46076477,115.77,115.73,16.14808259]
["bitfinex","SOLUSD",1769713073853,4.46076477,115.77,115.74,8.64001436]
["bitfinex","SOLUSD",1769713074166,4.46076477,115.77,115.74,12.70458683]
["bitfinex","SOLUSD",1769713074337,13.09708915,115.79,115.75,7.50766364]
["bitfinex","SOLUSD",1769713074542,16.54018032,115.79,115.75,7.50766364]
["bitfinex","SOLUSD",1769713074744,4.46076477,115.78,115.74,7.50766364]
["bitfinex","SOLUSD",1769713075152,7.90385594,115.78,115.74,7.50766364]
["bitfinex","SOLUSD",1769713075552,4.46076477,115.78,115.75,3.44309117]
["bitfinex","SOLUSD",1769713076457,13.09798898,115.78,115.75,3.44309117]
["bitfinex","SOLUSD",1769713076651,13.09798898,115.78,115.74,16.14712086]
["bitfinex","SOLUSD",1769713078059,13.09798898,115.78,115.75,8.63923008]
["bitfinex","SOLUSD",1769713078257,3.44309117,115.8,115.75,12.08232125]
["bitfinex","SOLUSD",1769713078450,4.27135909,115.84,115.79,7.87857007]
["bitfinex","SOLUSD",1769713078652,4.27135909,115.84,115.81,3.44309117]
["bitfinex","SOLUSD",1769713078952,4.27135909,115.83,115.8,3.44309117]
["bitfinex","SOLUSD",1769713079551,12.90533834,115.83,115.8,8.18516303]
["bitfinex","SOLUSD",1769713080467,12.90533834,115.83,115.81,8.18516303]
["bitfinex","SOLUSD",1769713080661,12.90533834,115.83,115.8,8.18516303]
["bitfinex","SOLUSD",1769713080870,34.48869325,115.83,115.79,4.4354789]
["bitfinex","SOLUSD",1769713081055,34.48869325,115.83,115.79,12.62064193]
["bitfinex","SOLUSD",1769713081445,42.67385628,115.83,115.79,4.4354789]
["bitfinex","SOLUSD",1769713081854,34.48869325,115.83,115.79,12.62064193]
["bitfinex","SOLUSD",1769713082055,12.90533834,115.83,115.79,21.25680219]
["bitfinex","SOLUSD",1769713082649,12.90533834,115.83,115.8,8.18516303]
["bitfinex","SOLUSD",1769713082874,12.87881215,115.83,115.8,8.18516303]
["bitfinex","SOLUSD",1769713083372,8.63298363,115.84,115.8,12.62064193]
["bitfinex","SOLUSD",1769713083586,8.63216228,115.85,115.82,8.18516303]
["bitfinex","SOLUSD",1769713083867,16.81552464,115.87,115.82,21.25441489]
["bitfinex","SOLUSD",1769713084048,38.39142867,115.87,115.82,12.62064193]
["bitfinex","SOLUSD",1769713084471,8.18516303,115.86,115.82,4.4354789]
["bitfinex","SOLUSD",1769713084661,8.18516303,115.85,115.8,21.25591836]
["bitfinex","SOLUSD",1769713084847,12.45652212,115.84,115.8,4.4354789]
["bitfinex","SOLUSD",1769713085674,12.90460724,115.84,115.8,12.62064193]
["bitfinex","SOLUSD",1769713085980,12.90460724,115.84,115.8,21.25597997]
["bitfinex","SOLUSD",1769713086171,8.63219642,115.85,115.81,4.4354789]
["bitfinex","SOLUSD",1769713086374,4.27135909,115.82,115.78,8.18516303]
["bitfinex","SOLUSD",1769713086556,12.45652212,115.82,115.78,13.07215725]
["bitfinex","SOLUSD",1769713086979,4.27135909,115.82,115.78,21.25732028]
["bitfinex","SOLUSD",1769713087678,4.27135909,115.82,115.79,4.4354789]
["bitfinex","SOLUSD",1769713088274,4.27135909,115.81,115.77,13.07302618]
["bitfinex","SOLUSD",1769713088573,12.45652212,115.81,115.77,4.4354789]
["bitfinex","SOLUSD",1769713088993,12.45652212,115.81,115.76,8.18516303]
["bitfinex","SOLUSD",1769713088994,12.45652212,115.8,115.76,21.25888347]
["bitfinex","SOLUSD",1769713089277,12.45652212,115.8,115.76,13.07372044]
["bitfinex","SOLUSD",1769713089478,8.18516303,115.8,115.76,13.07361486]
["bitfinex","SOLUSD",1769713089654,4.27135909,115.81,115.77,13.07327506]
["bitfinex","SOLUSD",1769713089854,8.63354001,115.83,115.79,12.62064193]
["bitfinex","SOLUSD",1769713090073,8.63354001,115.83,115.8,4.4354789]
["bitfinex","SOLUSD",1769713090658,21.09006213,115.83,115.78,4.4354789]
["bitfinex","SOLUSD",1769713090982,12.45652212,115.8,115.76,13.07360183]
["bitfinex","SOLUSD",1769713091478,4.27135909,115.8,115.76,13.07360183]
["bitfinex","SOLUSD",1769713091688,12.45652212,115.8,115.76,13.07360183]
["bitfinex","SOLUSD",1769713092064,12.45652212,115.8,115.77,8.63768545]
["bitfinex","SOLUSD",1769713092065,4.27135909,115.8,115.77,8.63768545]
["bitfinex","SOLUSD",1769713092269,4.27135909,115.81,115.77,21.25832738]
["bitfinex","SOLUSD",1769713092966,8.63557858,115.8,115.77,4.4354789]
["bitfinex","SOLUSD",1769713093185,12.90693767,115.8,115.76,21.25886736]
["bitfinex","SOLUSD",1769713093480,12.90658148,115.81,115.77,13.07318695]
["bitfinex","SOLUSD",1769713093780,21.09174451,115.81,115.77,13.07318695]
["bitfinex","SOLUSD",1769713094167,12.45652212,115.79,115.75,13.07436944]
["bitfinex","SOLUSD",1769713094467,8.18516303,115.79,115.76,4.4354789]
["bitfinex","SOLUSD",1769713094675,12.45652212,115.8,115.76,4.4354789]
["bitfinex","SOLUSD",1769713095083,8.63632438,115.79,115.76,4.4354789]
["bitfinex","SOLUSD",1769713095578,4.27135909,115.78,115.73,4.4354789]
["bitfinex","SOLUSD",1769713095770,8.18516303,115.77,115.73,13.0757247]
["bitfinex","SOLUSD",1769713095971,8.18516303,115.76,115.73,13.0757247]
["bitfinex","SOLUSD",1769713096159,12.45652212,115.77,115.73,13.0757247]
["bitfinex","SOLUSD",1769713096762,12.45652212,115.76,115.72,13.07670859]
["bitfinex","SOLUSD",1769713096975,8.18516303,115.75,115.72,4.4354789]
["bitfinex","SOLUSD",1769713097284,8.18516303,115.74,115.7,21.26336365]
["bitfinex","SOLUSD",1769713097488,8.18516303,115.74,115.7,13.07820062]
["bitfinex","SOLUSD",1769713097662,8.18516303,115.74,115.7,21.26336365]
["bitfinex","SOLUSD",1769713097983,21.09593481,115.75,115.71,13.07774881]
["bitfinex","SOLUSD",1769713098186,8.63941269,115.75,115.71,4.4354789]
["bitfinex","SOLUSD",1769713098372,8.63856254,115.76,115.72,8.18516303]
["bitfinex","SOLUSD",1769713098686,21.59391336,115.78,115.74,4.4354789]
["bitfinex","SOLUSD",1769713098687,4.27135909,115.78,115.74,4.4354789]
["bitfinex","SOLUSD",1769713098872,21.09379584,115.78,115.74,4.4354789]
["bitfinex","SOLUSD",1769713099181,8.18516303,115.77,115.74,4.4354789]
["bitfinex","SOLUSD",1769713099480,21.09379584,115.78,115.74,4.4354789]
["bitfinex","SOLUSD",1769713101586,16.35018833,115.78,115.74,4.4354789]
["bitfinex","SOLUSD",1769713101894,3.44155552,115.8,115.75,7.87703442]
["bitfinex","SOLUSD",1769713102110,4.27135909,115.81,115.77,7.87703442]
["bitfinex","SOLUSD",1769713102386,8.63483291,115.81,115.79,4.4354789]
["bitfinex","SOLUSD",1769713102773,8.63483291,115.81,115.77,7.87703442]
["bitfinex","SOLUSD",1769713103002,8.63483291,115.81,115.78,4.4354789]
["bitfinex","SOLUSD",1769713103968,12.90579702,115.82,115.78,21.26073188]
["bitfinex","SOLUSD",1769713104669,21.09405065,115.82,115.78,12.62373253]
["bitfinex","SOLUSD",1769713105383,4.27135909,115.82,115.8,8.18825363]
["bitfinex","SOLUSD",1769713105596,8.6336641,115.83,115.8,8.18825363]
["bitfinex","SOLUSD",1769713105597,13.05113127,115.83,115.8,8.18825363]
["bitfinex","SOLUSD",1769713105803,13.05113127,115.83,115.79,21.28909925]
["bitfinex","SOLUSD",1769713106085,21.2393849,115.83,115.79,21.28909925]
["bitfinex","SOLUSD",1769713106477,8.6336641,115.83,115.8,12.65296188]
["bitfinex","SOLUSD",1769713106691,13.05044963,115.84,115.8,12.65296188]
["bitfinex","SOLUSD",1769713107067,12.6057208,115.83,115.79,21.28909925]
["bitfinex","SOLUSD",1769713107492,42.82019497,115.84,115.8,12.65296188]
["bitfinex","SOLUSD",1769713107796,42.82019497,115.84,115.8,21.28850281]
["bitfinex","SOLUSD",1769713108089,34.63194134,115.84,115.8,21.28850281]
["bitfinex","SOLUSD",1769713109185,34.63194134,115.84,115.78,21.59228852]
["bitfinex","SOLUSD",1769713109186,4.41746717,115.8,115.74,4.46470825]
["bitfinex","SOLUSD",1769713109389,16.82123609,115.84,115.75,13.10338885]
["bitfinex","SOLUSD",1769713109390,12.6057208,115.79,115.75,13.10338885]
["bitfinex","SOLUSD",1769713109587,4.41746717,115.79,115.75,21.29164248]
["bitfinex","SOLUSD",1769713109773,21.24207903,115.79,115.75,21.29164248]
["bitfinex","SOLUSD",1769713109975,21.24207903,115.79,115.75,13.10338885]
["bitfinex","SOLUSD",1769713110301,8.63635823,115.79,115.76,4.46470825]
["bitfinex","SOLUSD",1769713110491,21.24159442,115.8,115.76,4.46470825]
["bitfinex","SOLUSD",1769713111381,12.6057208,115.79,115.75,13.10338885]
["bitfinex","SOLUSD",1769713111690,12.6057208,115.79,115.75,21.29164248]
["bitfinex","SOLUSD",1769713111691,4.41746717,115.79,115.75,21.29164248]
["bitfinex","SOLUSD",1769713112573,4.41746717,115.79,115.76,8.18825363]
["bitfinex","SOLUSD",1769713112879,13.05381608,115.79,115.76,8.18825363]
["bitfinex","SOLUSD",1769713113080,8.63593554,115.8,115.77,12.38786659]
["bitfinex","SOLUSD",1769713113284,12.72149811,115.81,115.77,12.38786659]
["bitfinex","SOLUSD",1769713113586,12.72149811,115.81,115.78,8.18825363]
["bitfinex","SOLUSD",1769713114088,12.72149811,115.81,115.78,12.38786659]
["bitfinex","SOLUSD",1769713114287,4.08635945,115.83,115.8,12.38786659]
["bitfinex","SOLUSD",1769713114879,4.08635945,115.79,115.72,4.19961296]
["bitfinex","SOLUSD",1769713115188,4.27527085,115.8,115.7,4.19961296]
["bitfinex","SOLUSD",1769713115189,12.27461308,115.75,115.7,4.19961296]
["bitfinex","SOLUSD",1769713115383,12.27461308,115.75,115.7,12.38786659]
["bitfinex","SOLUSD",1769713115689,12.27461308,115.75,115.71,12.38786659]
["bitfinex","SOLUSD",1769713115892,4.08635945,115.75,115.71,21.02976744]
["bitfinex","SOLUSD",1769713116198,8.6394529,115.75,115.72,4.19961296]
["bitfinex","SOLUSD",1769713116369,8.63856254,115.76,115.72,8.18825363]
["bitfinex","SOLUSD",1769713116573,8.63856254,115.76,115.73,4.19961296]
["bitfinex","SOLUSD",1769713118496,20.92075557,115.76,115.71,12.84182135]
["bitfinex","SOLUSD",1769713118703,20.92075557,115.76,115.71,21.03765493]
["bitfinex","SOLUSD",1769713119290,8.19583358,115.75,115.71,21.03765493]
["bitfinex","SOLUSD",1769713119491,8.19583358,115.75,115.72,8.6415127]
["bitfinex","SOLUSD",1769713120399,20.92075557,115.76,115.72,8.6415127]
["bitfinex","SOLUSD",1769713121112,12.28219303,115.75,115.72,8.6415127]
["bitfinex","SOLUSD",1769713121285,4.08635945,115.75,115.72,8.6415127]
["bitfinex","SOLUSD",1769713122000,4.08635945,115.75,115.72,12.84112566]
["bitfinex","SOLUSD",1769713122301,8.63816776,115.77,115.73,8.19583358]
["bitfinex","SOLUSD",1769713122497,12.28219303,115.78,115.74,12.39544654]
["bitfinex","SOLUSD",1769713122896,12.28219303,115.78,115.74,4.19961296]
["bitfinex","SOLUSD",1769713123306,20.91961414,115.78,115.74,4.19961296]
["bitfinex","SOLUSD",1769713123606,20.91961414,115.78,115.74,12.39544654]
["bitfinex","SOLUSD",1769713124305,18.91961414,115.78,115.74,12.39544654]
["bitfinex","SOLUSD",1769713125494,5.36086188,115.81,115.75,4.19961296]
["bitfinex","SOLUSD",1769713125705,16.83141216,115.8,115.76,8.19583358]
["bitfinex","SOLUSD",1769713125907,16.83141216,115.8,115.75,12.39544654]
["bitfinex","SOLUSD",1769713126401,4.08635945,115.79,115.75,12.39544654]
["bitfinex","SOLUSD",1769713126606,42.50671806,115.8,115.76,4.19961296]
["bitfinex","SOLUSD",1769713126989,42.50671806,115.8,115.76,12.39544654]
["bitfinex","SOLUSD",1769713127289,8.63557858,115.8,115.78,8.19583358]
["bitfinex","SOLUSD",1769713127489,8.63522686,115.81,115.78,21.03248458]
["bitfinex","SOLUSD",1769713127685,25.66927971,115.84,115.79,4.19961296]
["bitfinex","SOLUSD",1769713127907,12.28219303,115.83,115.77,8.63745855]
["bitfinex","SOLUSD",1769713128095,12.28219303,115.81,115.77,21.03290509]
["bitfinex","SOLUSD",1769713128297,12.28219303,115.81,115.77,12.39544654]
["bitfinex","SOLUSD",1769713128496,12.28219303,115.81,115.77,4.19961296]
["bitfinex","SOLUSD",1769713129100,12.28219303,115.81,115.77,12.39544654]
["bitfinex","SOLUSD",1769713130190,8.63557858,115.8,115.77,12.39544654]
["bitfinex","SOLUSD",1769713130807,4.08635945,115.77,115.73,8.19583358]
["bitfinex","SOLUSD",1769713131014,4.08635945,115.77,115.73,16.83626472]
["bitfinex","SOLUSD",1769713131593,4.08635945,115.79,115.74,16.83547748]
["bitfinex","SOLUSD",1769713131794,12.28219303,115.78,115.74,16.83547748]
["bitfinex","SOLUSD",1769713132410,12.72371314,115.78,115.74,16.83547748]
["bitfinex","SOLUSD",1769713133113,20.91954672,115.78,115.74,16.83547748]
["bitfinex","SOLUSD",1769713133314,4.08635945,115.77,115.74,16.83547748]
["bitfinex","SOLUSD",1769713133810,4.08635945,115.76,115.71,4.19961296]
["bitfinex","SOLUSD",1769713134014,12.28219303,115.76,115.72,8.19583358]
["bitfinex","SOLUSD",1769713134214,12.28219303,115.76,115.72,12.39544654]
["bitfinex","SOLUSD",1769713134407,20.92122302,115.76,115.72,21.03668735]
["bitfinex","SOLUSD",1769713135695,20.92122302,115.76,115.72,12.84085377]
["bitfinex","SOLUSD",1769713136014,4.10998621,115.74,115.7,12.95576987]
["bitfinex","SOLUSD",1769713136317,8.63950165,115.75,115.72,12.50891983]
["bitfinex","SOLUSD",1769713136810,12.748784,115.76,115.72,12.50891983]
["bitfinex","SOLUSD",1769713137202,12.748784,115.76,115.73,8.19583358]
["bitfinex","SOLUSD",1769713137608,12.748784,115.76,115.72,4.31308625]
["bitfinex","SOLUSD",1769713137810,12.748784,115.76,115.73,8.19583358]
["bitfinex","SOLUSD",1769713137993,12.30581979,115.75,115.72,8.6410355]
["bitfinex","SOLUSD",1769713138194,8.63879779,115.76,115.72,21.14995533]
["bitfinex","SOLUSD",1769713138695,12.748784,115.76,115.72,21.14995533]
["bitfinex","SOLUSD",1769713140328,4.10998621,115.75,115.71,12.50891983]
["bitfinex","SOLUSD",1769713140632,4.10998621,115.75,115.71,4.31308625]
["bitfinex","SOLUSD",1769713140810,20.94461758,115.76,115.71,8.19583358]
["bitfinex","SOLUSD",1769713140996,12.748784,115.76,115.72,12.50891983]
["bitfinex","SOLUSD",1769713141311,12.748784,115.76,115.73,8.19583358]
["bitfinex","SOLUSD",1769713141518,12.748784,115.76,115.72,12.50891983]
["bitfinex","SOLUSD",1769713142602,12.74809192,115.77,115.73,12.50891983]
["bitfinex","SOLUSD",1769713142808,12.74809192,115.77,115.74,8.19583358]
["bitfinex","SOLUSD",1769713143118,20.9439255,115.77,115.73,12.50891983]
["bitfinex","SOLUSD",1769713143513,12.30581979,115.76,115.72,8.64097207]
["bitfinex","SOLUSD",1769713143893,4.10998621,115.75,115.72,8.64097207]
["bitfinex","SOLUSD",1769713144099,4.10998621,115.73,115.69,4.31308625]
["bitfinex","SOLUSD",1769713144295,12.30581979,115.73,115.66,4.31308625]
["bitfinex","SOLUSD",1769713144496,12.30581979,115.73,115.69,4.31308625]
["bitfinex","SOLUSD",1769713144714,20.94685496,115.73,115.69,21.1525327]
["bitfinex","SOLUSD",1769713145021,20.94685496,115.73,115.69,12.95669912]
["bitfinex","SOLUSD",1769713145432,12.30581979,115.72,115.67,8.64489215]
["bitfinex","SOLUSD",1769713145605,12.30581979,115.71,115.67,21.15381198]
["bitfinex","SOLUSD",1769713145919,12.30581979,115.72,115.68,12.50891983]
["bitfinex","SOLUSD",1769713146108,4.10998621,115.72,115.69,8.19583358]
["bitfinex","SOLUSD",1769713146309,12.75102138,115.73,115.69,12.50891983]
["bitfinex","SOLUSD",1769713146704,12.75102138,115.73,115.7,8.19583358]
["bitfinex","SOLUSD",1769713146906,12.75102138,115.73,115.69,21.15259749]
["bitfinex","SOLUSD",1769713147105,12.75102138,115.73,115.7,8.19583358]
["bitfinex","SOLUSD",1769713147315,12.75029518,115.74,115.7,4.31308625]
["bitfinex","SOLUSD",1769713147521,12.75029518,115.74,115.71,8.19583358]
["bitfinex","SOLUSD",1769713148024,12.75029518,115.74,115.7,12.50891983]
["bitfinex","SOLUSD",1769713148223,12.75029518,115.74,115.68,4.31308625]
["bitfinex","SOLUSD",1769713148224,4.10998621,115.73,115.68,4.31308625]
["bitfinex","SOLUSD",1769713148526,12.30581979,115.73,115.69,21.15253515]
["bitfinex","SOLUSD",1769713148822,4.10998621,115.72,115.68,4.31308625]
["bitfinex","SOLUSD",1769713149020,8.19583358,115.72,115.68,8.64405777]
["bitfinex","SOLUSD",1769713149226,30.24295471,115.73,115.69,8.19583358]
["bitfinex","SOLUSD",1769713149424,38.43878829,115.73,115.68,21.1529776]
["bitfinex","SOLUSD",1769713149723,30.24295471,115.73,115.68,21.1529776]
["bitfinex","SOLUSD",1769713149896,8.19583358,115.72,115.68,12.95714402]
["bitfinex","SOLUSD",1769713150100,8.19583358,115.72,115.68,21.1529776]
["bitfinex","SOLUSD",1769713150418,38.43878829,115.73,115.68,21.1529776]
["bitfinex","SOLUSD",1769713150626,8.19583358,115.7,115.66,4.31308625]
["bitfinex","SOLUSD",1769713150800,8.19583358,115.69,115.66,4.31308625]
["bitfinex","SOLUSD",1769713150996,8.19583358,115.69,115.66,12.95908633]
["bitfinex","SOLUSD",1769713151323,4.10998621,115.69,115.66,16.84183366]
["bitfinex","SOLUSD",1769713153330,4.10998621,115.69,115.67,8.19583358]
["bitfinex","SOLUSD",1769713153504,4.10998621,115.69,115.66,8.64600008]
["bitfinex","SOLUSD",1769713153824,12.75375405,115.7,115.67,8.19583358]
["bitfinex","SOLUSD",1769713155210,20.94958763,115.7,115.66,21.15491991]
["bitfinex","SOLUSD",1769713155527,12.75375405,115.7,115.66,21.15491991]
["bitfinex","SOLUSD",1769713155717,20.94958763,115.7,115.66,21.15491991]
["bitfinex","SOLUSD",1769713156029,20.94958763,115.7,115.65,21.25540734]
["bitfinex","SOLUSD",1769713156030,12.30581979,115.69,115.65,21.25540734]
["bitfinex","SOLUSD",1769713156212,4.10998621,115.69,115.65,21.25540734]
["bitfinex","SOLUSD",1769713156413,4.10998621,115.68,115.65,8.74648751]
["bitfinex","SOLUSD",1769713156630,4.10998621,115.68,115.65,16.94232109]
["bitfinex","SOLUSD",1769713157123,4.10998621,115.68,115.65,0.1]
["bitfinex","SOLUSD",1769713157332,4.10998621,115.67,115.65,0.1]
["bitfinex","SOLUSD",1769713157502,20.95151351,115.67,115.65,0.1]
["bitfinex","SOLUSD",1769713157706,4.10998621,115.66,115.65,0.1]
["bitfinex","SOLUSD",1769713158507,12.75567993,115.67,115.65,0.1]
["bitfinex","SOLUSD",1769713158910,20.95151351,115.67,115.65,0.1]
["bitfinex","SOLUSD",1769713159333,12.30581979,115.66,115.64,0.1]
["bitfinex","SOLUSD",1769713159830,4.10998621,115.65,115.62,8.19583358]
["bitfinex","SOLUSD",1769713160214,4.10998621,115.65,115.61,33.43031599]
["bitfinex","SOLUSD",1769713160526,4.10998621,115.63,115.61,20.4677654]
["bitfinex","SOLUSD",1769713160727,12.30581979,115.64,115.61,20.4677654]
["bitfinex","SOLUSD",1769713161111,4.10998621,115.66,115.62,8.19583358]
["bitfinex","SOLUSD",1769713161327,4.10998621,115.66,115.61,33.4305975]
["bitfinex","SOLUSD",1769713161533,12.7560215,115.66,115.63,8.19583358]
["bitfinex","SOLUSD",1769713161834,20.95185508,115.66,115.62,8.19583358]
["bitfinex","SOLUSD",1769713162332,4.10998621,115.68,115.65,8.19583358]
["bitfinex","SOLUSD",1769713162522,4.10998621,115.7,115.65,4.31308625]
["bitfinex","SOLUSD",1769713162724,4.10998621,115.7,115.63,23.98]
["bitfinex","SOLUSD",1769713162725,4.10998621,115.67,115.63,28.29308625]
["bitfinex","SOLUSD",1769713162926,4.10998621,115.67,115.63,36.48891983]
["bitfinex","SOLUSD",1769713163315,12.30581979,115.66,115.62,4.31308625]
["bitfinex","SOLUSD",1769713163651,4.10998621,115.66,115.63,8.19583358]
["bitfinex","SOLUSD",1769713163946,4.10998621,115.66,115.63,16.84405866]
["bitfinex","SOLUSD",1769713165034,12.75542714,115.67,115.63,21.15714491]
["bitfinex","SOLUSD",1769713165240,12.75488965,115.68,115.65,8.19583358]
["bitfinex","SOLUSD",1769713166030,12.75488965,115.68,115.64,4.31308625]
["bitfinex","SOLUSD",1769713166339,12.75488965,115.68,115.65,8.19583358]
["bitfinex","SOLUSD",1769713166743,20.95072323,115.68,115.64,21.15609708]
["bitfinex","SOLUSD",1769713166930,12.75488965,115.68,115.65,8.19583358]
["bitfinex","SOLUSD",1769713167534,4.10998621,115.68,115.65,16.84253464]
["bitfinex","SOLUSD",1769713167735,4.10998621,115.68,115.63,21.62068667]
["bitfinex","SOLUSD",1769713167736,4.3582049,115.67,115.63,8.64785412]
["bitfinex","SOLUSD",1769713167930,4.3582049,115.67,115.63,4.37083918]
["bitfinex","SOLUSD",1769713168132,12.55403848,115.67,115.63,4.37083918]
["bitfinex","SOLUSD",1769713168460,12.51045643,115.64,115.61,20.4677654]
["bitfinex","SOLUSD",1769713168620,8.19583358,115.63,115.61,20.4677654]
["bitfinex","SOLUSD",1769713168818,4.31462285,115.64,115.61,20.4677654]
["bitfinex","SOLUSD",1769713169021,30.26111014,115.66,115.61,33.03443816]
["bitfinex","SOLUSD",1769713169022,42.77156657,115.66,115.61,33.03443816]
["bitfinex","SOLUSD",1769713169251,12.96065432,115.66,115.63,8.64823943]
["bitfinex","SOLUSD",1769713169442,16.84138794,115.67,115.63,13.01907861]
["bitfinex","SOLUSD",1769713169646,16.84138794,115.67,115.63,21.21491219]
["bitfinex","SOLUSD",1769713169820,16.84138794,115.67,115.63,13.01907861]
["bitfinex","SOLUSD",1769713170016,8.19583358,115.66,115.63,13.01907861]
["bitfinex","SOLUSD",1769713170349,12.51045643,115.66,115.63,8.64823943]
["bitfinex","SOLUSD",1769713171245,16.84138794,115.67,115.63,8.64823943]
["bitfinex","SOLUSD",1769713171436,21.15538448,115.68,115.63,21.21491219]
["bitfinex","SOLUSD",1769713171626,8.64304235,115.7,115.66,4.37083918]
["bitfinex","SOLUSD",1769713171826,8.64304235,115.7,115.66,12.56667276]
["bitfinex","SOLUSD",1769713172033,12.9576652,115.7,115.66,12.56667276]
["bitfinex","SOLUSD",1769713172248,21.15349878,115.7,115.65,12.56667276]
["bitfinex","SOLUSD",1769713172447,12.9576652,115.7,115.65,21.21282643]
["bitfinex","SOLUSD",1769713172643,21.15349878,115.7,115.65,13.01699285]
["bitfinex","SOLUSD",1769713172852,8.19583358,115.68,115.65,13.01699285]
["bitfinex","SOLUSD",1769713173144,12.51045643,115.69,115.65,13.01699285]
["bitfinex","SOLUSD",1769713173554,8.19583358,115.68,115.65,4.37083918]
["bitfinex","SOLUSD",1769713173930,8.19583358,115.68,115.64,21.06635833]
["bitfinex","SOLUSD",1769713174545,8.19583358,115.68,115.63,23.98]
["bitfinex","SOLUSD",1769713174546,12.38724986,115.67,115.63,32.62791128]
["bitfinex","SOLUSD",1769713174749,4.19141628,115.66,115.62,4.22338676]
["bitfinex","SOLUSD",1769713175048,8.19583358,115.65,115.62,4.22338676]
["bitfinex","SOLUSD",1769713175236,4.19141628,115.66,115.62,4.22338676]
["bitfinex","SOLUSD",1769713175433,8.19583358,115.65,115.62,4.22338676]
["bitfinex","SOLUSD",1769713176023,8.19583358,115.65,115.61,29.11716036]
["bitfinex","SOLUSD",1769713176326,8.19583358,115.64,115.61,24.69115216]
["bitfinex","SOLUSD",1769713176541,8.64737873,115.65,115.61,33.3408741]
["bitfinex","SOLUSD",1769713176739,16.84321231,115.65,115.62,4.22338676]
["bitfinex","SOLUSD",1769713176926,12.38724986,115.67,115.62,12.41922034]
["bitfinex","SOLUSD",1769713177134,21.61251332,115.68,115.64,12.41922034]
["bitfinex","SOLUSD",1769713177449,8.64453665,115.68,115.64,12.41922034]
["bitfinex","SOLUSD",1769713177651,16.85185394,115.68,115.64,12.43070405]
["bitfinex","SOLUSD",1769713177946,8.64304235,115.7,115.65,12.43070405]
["bitfinex","SOLUSD",1769713178249,8.20731729,115.72,115.68,12.43070405]
["bitfinex","SOLUSD",1769713178436,8.20731729,115.69,115.62,4.22338676]
["bitfinex","SOLUSD",1769713178746,16.85112639,115.69,115.65,4.22338676]
["bitfinex","SOLUSD",1769713178952,12.39873357,115.67,115.62,12.87210752]
["bitfinex","SOLUSD",1769713179152,8.20731729,115.66,115.62,12.87210752]
["bitfinex","SOLUSD",1769713180248,16.85346684,115.66,115.62,12.87210752]
["bitfinex","SOLUSD",1769713180642,8.64614955,115.66,115.62,21.07942481]
["bitfinex","SOLUSD",1769713180844,8.64614955,115.66,115.63,12.43070405]
["bitfinex","SOLUSD",1769713181045,8.64537237,115.67,115.64,4.22338676]
["bitfinex","SOLUSD",1769713181227,21.0433866,115.68,115.64,12.43070405]
["bitfinex","SOLUSD",1769713181937,12.83606931,115.68,115.64,12.43070405]
["bitfinex","SOLUSD",1769713182158,21.0433866,115.68,115.64,12.43070405]
["bitfinex","SOLUSD",1769713182639,16.85197032,115.68,115.64,21.0779822]
["bitfinex","SOLUSD",1769713183438,38.46331195,115.68,115.64,12.43070405]
["bitfinex","SOLUSD",1769713183833,16.85197032,115.68,115.64,21.07809179]
["bitfinex","SOLUSD",1769713184043,21.0433866,115.68,115.64,4.22338676]
["bitfinex","SOLUSD",1769713184547,12.83606931,115.68,115.64,4.22338676]
["bitfinex","SOLUSD",1769713184723,43.20879092,115.72,115.67,4.22338676]
["bitfinex","SOLUSD",1769713184724,8.64304235,115.7,115.67,4.22338676]
["bitfinex","SOLUSD",1769713184929,8.64304235,115.7,115.67,12.43070405]
["bitfinex","SOLUSD",1769713185227,25.79566439,115.72,115.68,4.22338676]
["bitfinex","SOLUSD",1769713185435,86.3558844,115.83,115.64,30.26612843]
["bitfinex","SOLUSD",1769713185436,34.43298376,115.74,115.7,12.43070405]
["bitfinex","SOLUSD",1769713185629,42.64030105,115.74,115.69,4.22338676]
["bitfinex","SOLUSD",1769713185951,8.20731729,115.73,115.69,4.22338676]
["bitfinex","SOLUSD",1769713186251,42.64030105,115.74,115.69,12.43070405]
["bitfinex","SOLUSD",1769713186552,42.64030105,115.74,115.69,21.07437034]
["bitfinex","SOLUSD",1769713186553,8.20731729,115.73,115.69,21.07437034]
["bitfinex","SOLUSD",1769713187452,8.20731729,115.72,115.67,12.43070405]
["bitfinex","SOLUSD",1769713187654,8.20731729,115.71,115.67,4.22338676]
["bitfinex","SOLUSD",1769713187949,8.20731729,115.71,115.67,12.43070405]
["bitfinex","SOLUSD",1769713188154,8.20731729,115.71,115.67,4.22338676]
["bitfinex","SOLUSD",1769713188452,8.20731729,115.71,115.67,21.07567381]
["bitfinex","SOLUSD",1769713188648,8.64257725,115.71,115.68,4.22338676]
["bitfinex","SOLUSD",1769713189329,8.64185437,115.72,115.68,12.43070405]
["bitfinex","SOLUSD",1769713189533,12.39873357,115.74,115.7,4.22338676]
["bitfinex","SOLUSD",1769713189755,8.20731729,115.73,115.7,4.22338676]
["bitfinex","SOLUSD",1769713190441,8.20731729,115.73,115.68,4.22338676]
["bitfinex","SOLUSD",1769713190442,12.39873357,115.73,115.68,4.22338676]
["bitfinex","SOLUSD",1769713190647,16.84886585,115.72,115.68,12.43070405]
["bitfinex","SOLUSD",1769713191348,16.84886585,115.72,115.68,21.07519825]
["bitfinex","SOLUSD",1769713191953,38.45273726,115.72,115.68,12.43070405]
["bitfinex","SOLUSD",1769713192462,16.84886585,115.72,115.68,21.07516732]
["bitfinex","SOLUSD",1769713192630,4.19141628,115.71,115.67,16.85239491]
["bitfinex","SOLUSD",1769713192835,21.04028213,115.72,115.67,21.07578167]
["bitfinex","SOLUSD",1769713193153,34.43683625,115.72,115.68,12.43070405]
["bitfinex","SOLUSD",1769713193454,42.64415354,115.72,115.68,12.43070405]
["bitfinex","SOLUSD",1769713194554,12.39873357,115.7,115.66,12.43070405]
["bitfinex","SOLUSD",1769713194725,12.39873357,115.7,115.64,21.61780324]
["bitfinex","SOLUSD",1769713194726,21.042523,115.69,115.65,12.43070405]
["bitfinex","SOLUSD",1769713195150,21.042523,115.69,115.65,4.22338676]
["bitfinex","SOLUSD",1769713195534,8.64378943,115.69,115.66,4.14471528]
["bitfinex","SOLUSD",1769713195733,8.64378943,115.69,115.65,16.85375179]
["bitfinex","SOLUSD",1769713195734,20.9931764,115.69,115.65,16.85375179]
["bitfinex","SOLUSD",1769713195957,20.9931764,115.69,115.65,8.6464345]
["bitfinex","SOLUSD",1769713197550,12.34938697,115.68,115.64,12.79208649]
["bitfinex","SOLUSD",1769713197728,8.20731729,115.68,115.64,12.79208649]
["bitfinex","SOLUSD",1769713197931,42.60264999,115.69,115.64,20.99940378]
["bitfinex","SOLUSD",1769713198151,42.60264999,115.69,115.64,12.79208649]
["bitfinex","SOLUSD",1769713198347,42.60264999,115.69,115.64,20.99940378]
["bitfinex","SOLUSD",1769713198546,16.85226386,115.68,115.64,20.99940378]
["bitfinex","SOLUSD",1769713198747,8.64494657,115.68,115.64,20.99940378]
["bitfinex","SOLUSD",1769713199453,16.85226386,115.68,115.65,4.14471528]
["bitfinex","SOLUSD",1769713199832,4.14206968,115.67,115.64,8.64737121]
["bitfinex","SOLUSD",1769713200038,12.34938697,115.67,115.64,8.64751325]
["bitfinex","SOLUSD",1769713200247,12.34938697,115.67,115.63,12.79277092]
["bitfinex","SOLUSD",1769713200449,42.60567517,115.68,115.64,4.14471528]
["bitfinex","SOLUSD",1769713200640,8.20731729,115.67,115.64,4.14471528]
["bitfinex","SOLUSD",1769713200835,42.60567517,115.68,115.64,12.79213547]
["bitfinex","SOLUSD",1769713201543,12.34938697,115.65,115.61,24.61248068]
["bitfinex","SOLUSD",1769713201736,8.20731729,115.67,115.63,4.14471528]
["bitfinex","SOLUSD",1769713201936,42.60567517,115.68,115.63,21.00015671]
["bitfinex","SOLUSD",1769713202135,42.60567517,115.68,115.64,4.14471528]
["bitfinex","SOLUSD",1769713202354,34.39835788,115.68,115.64,4.14471528]
["bitfinex","SOLUSD",1769713202651,42.60567517,115.68,115.64,4.14471528]
["bitfinex","SOLUSD",1769713202865,8.20731729,115.67,115.64,4.14471528]
["bitfinex","SOLUSD",1769713203062,34.39835788,115.68,115.64,4.14471528]
["bitfinex","SOLUSD",1769713203257,34.39835788,115.68,115.64,16.85481099]
["bitfinex","SOLUSD",1769713203258,8.64494657,115.68,115.64,16.85481099]
["bitfinex","SOLUSD",1769713203442,8.64404258,115.69,115.65,12.35203257]
["bitfinex","SOLUSD",1769713203641,8.64404258,115.69,115.66,4.14471528]
["bitfinex","SOLUSD",1769713203843,16.85135987,115.69,115.66,4.14471528]
["bitfinex","SOLUSD",1769713204136,8.20731729,115.68,115.65,4.14471528]
["bitfinex","SOLUSD",1769713204462,16.85217146,115.68,115.65,4.14471528]
["bitfinex","SOLUSD",1769713204759,20.99424114,115.68,115.64,12.79220898]
["bitfinex","SOLUSD",1769713204956,4.14206968,115.72,115.66,8.20731729]
["bitfinex","SOLUSD",1769713205142,8.64268651,115.71,115.68,4.14471528]
["bitfinex","SOLUSD",1769713205456,16.8500038,115.71,115.68,4.14471528]
["bitfinex","SOLUSD",1769713205660,20.99207348,115.71,115.66,4.14471528]
["bitfinex","SOLUSD",1769713205861,8.20731729,115.7,115.66,4.14471528]
["bitfinex","SOLUSD",1769713206059,12.78475619,115.71,115.67,4.14471528]
["bitfinex","SOLUSD",1769713206060,20.99207348,115.71,115.67,4.14471528]
["bitfinex","SOLUSD",1769713206257,16.8500038,115.71,115.67,4.14471528]
["bitfinex","SOLUSD",1769713206457,38.45574228,115.71,115.67,4.14471528]
["bitfinex","SOLUSD",1769713206939,8.64268651,115.71,115.68,4.14471528]
["bitfinex","SOLUSD",1769713207571,8.20731729,115.7,115.66,12.79039865]
["bitfinex","SOLUSD",1769713207885,8.20731729,115.7,115.59,48.05587392]
["bitfinex","SOLUSD",1769713207886,4.14206968,115.66,115.62,4.14471528]
["bitfinex","SOLUSD",1769713208159,8.20731729,115.65,115.62,4.14471528]
["bitfinex","SOLUSD",1769713208339,16.85484409,115.64,115.6,12.79486714]
["bitfinex","SOLUSD",1769713208546,12.34938697,115.63,115.59,32.63107395]
["bitfinex","SOLUSD",1769713208752,12.34938697,115.6,115.54,4.14471528]
["bitfinex","SOLUSD",1769713208950,8.20731729,115.59,115.56,4.14471528]
["bitfinex","SOLUSD",1769713209150,4.14206968,115.63,115.59,4.14471528]
["bitfinex","SOLUSD",1769713209352,38.4736611,115.64,115.59,4.10867702]
["bitfinex","SOLUSD",1769713209566,12.78735367,115.67,115.61,8.20731729]
["bitfinex","SOLUSD",1769713209865,4.14206968,115.71,115.6,8.20731729]
["bitfinex","SOLUSD",1769713210165,4.14206968,115.69,115.59,4.27527085]
["bitfinex","SOLUSD",1769713210462,8.20731729,115.67,115.58,73.54213529]
["bitfinex","SOLUSD",1769713210661,8.20731729,115.66,115.58,30.2820557]
["bitfinex","SOLUSD",1769713210864,8.20731729,115.64,115.59,8.20731729]
["bitfinex","SOLUSD",1769713211064,8.20731729,115.63,115.59,8.20731729]
["bitfinex","SOLUSD",1769713211245,8.20731729,115.64,115.59,12.35203257]
["bitfinex","SOLUSD",1769713211445,8.20731729,115.64,115.6,4.14471528]
["bitfinex","SOLUSD",1769713211743,8.20731729,115.63,115.6,4.14471528]
["bitfinex","SOLUSD",1769713211943,4.14206968,115.67,115.61,4.14471528]
["bitfinex","SOLUSD",1769713212144,4.14206968,115.68,115.63,4.14471528]
["bitfinex","SOLUSD",1769713212355,8.64603147,115.66,115.63,12.35203257]
["bitfinex","SOLUSD",1769713212555,16.85334876,115.66,115.63,4.14471528]
["bitfinex","SOLUSD",1769713212967,16.85334876,115.66,115.62,4.14471528]
["bitfinex","SOLUSD",1769713213351,8.64603147,115.66,115.62,21.00083374]
["bitfinex","SOLUSD",1769713213552,8.64603147,115.66,115.63,8.20731729]
["bitfinex","SOLUSD",1769713213751,8.64603147,115.66,115.63,12.35203257]
["bitfinex","SOLUSD",1769713214062,8.64603147,115.66,115.63,4.14471528]
["bitfinex","SOLUSD",1769713214372,4.14206968,115.63,115.58,4.14471528]
["bitfinex","SOLUSD",1769713214554,4.14206968,115.63,115.53,57.84324503]
["bitfinex","SOLUSD",1769713214555,8.20731729,115.61,115.57,12.79721897]
["bitfinex","SOLUSD",1769713214762,8.20731729,115.61,115.57,21.00453626]
["bitfinex","SOLUSD",1769713214949,8.20731729,115.61,115.58,4.14471528]
["bitfinex","SOLUSD",1769713215155,8.20731729,115.61,115.56,12.35203257]
["bitfinex","SOLUSD",1769713215351,8.20731729,115.61,115.57,4.14471528]
["bitfinex","SOLUSD",1769713215570,8.20731729,115.62,115.59,4.14471528]
["bitfinex","SOLUSD",1769713216169,8.6475268,115.64,115.61,4.14471528]
["bitfinex","SOLUSD",1769713216767,8.20731729,115.62,115.59,4.14471528]
["bitfinex","SOLUSD",1769713217147,8.20731729,115.63,115.59,4.14471528]
["bitfinex","SOLUSD",1769713217570,34.40841349,115.64,115.59,4.14471528]
["bitfinex","SOLUSD",1769713217882,8.20731729,115.63,115.59,4.14471528]
["bitfinex","SOLUSD",1769713218067,8.20731729,115.62,115.59,4.14471528]
["bitfinex","SOLUSD",1769713218267,8.20731729,115.63,115.59,4.14471528]
["bitfinex","SOLUSD",1769713218574,8.20731729,115.62,115.59,4.14471528]
["bitfinex","SOLUSD",1769713218984,8.20731729,115.61,115.57,12.35203257]
["bitfinex","SOLUSD",1769713219265,8.20731729,115.62,115.58,4.14471528]
["bitfinex","SOLUSD",1769713219649,8.20731729,115.61,115.58,4.14471528]
["bitfinex","SOLUSD",1769713219845,12.34938697,115.61,115.56,21.0052444]
["bitfinex","SOLUSD",1769713220049,30.26634381,115.64,115.58,4.14471528]
["bitfinex","SOLUSD",1769713220250,30.26634381,115.64,115.61,12.35203257]
["bitfinex","SOLUSD",1769713220251,8.6475268,115.64,115.61,12.35203257]
["bitfinex","SOLUSD",1769713220463,8.20731729,115.67,115.62,12.35203257]
["bitfinex","SOLUSD",1769713220667,8.64528399,115.67,115.64,12.35203257]
["bitfinex","SOLUSD",1769713220872,21.60882657,115.7,115.66,12.35203257]
["bitfinex","SOLUSD",1769713221048,21.60503519,115.72,115.68,12.35203257]
["bitfinex","SOLUSD",1769713221463,8.64189705,115.72,115.68,12.35203257]
["bitfinex","SOLUSD",1769713221769,8.64189705,115.72,115.69,8.20731729]
["bitfinex","SOLUSD",1769713221974,8.64189705,115.72,115.68,12.35203257]
["bitfinex","SOLUSD",1769713222761,8.20731729,115.71,115.67,4.14471528]
["bitfinex","SOLUSD",1769713222947,8.20731729,115.69,115.65,4.14471528]
["bitfinex","SOLUSD",1769713223676,8.20731729,115.7,115.66,4.14471528]
["bitfinex","SOLUSD",1769713223864,34.38783814,115.72,115.68,4.14471528]
["bitfinex","SOLUSD",1769713223865,42.59515543,115.72,115.68,4.14471528]
["bitfinex","SOLUSD",1769713224260,8.64080186,115.73,115.7,4.14471528]
["bitfinex","SOLUSD",1769713224578,8.20731729,115.72,115.68,4.14471528]
["bitfinex","SOLUSD",1769713224757,20.99018883,115.73,115.69,4.14471528]
["bitfinex","SOLUSD",1769713224952,8.64080186,115.73,115.69,12.35203257]
["bitfinex","SOLUSD",1769713225160,8.63856254,115.76,115.72,12.35203257]
["bitfinex","SOLUSD",1769713225367,26.10129069,115.79,115.73,12.40722955]
["bitfinex","SOLUSD",1769713225650,26.10129069,115.79,115.68,38.4629207]
["bitfinex","SOLUSD",1769713225651,0.2,115.79,115.74,12.40722955]
["bitfinex","SOLUSD",1769713225855,0.2,115.79,115.76,8.20731729]
["bitfinex","SOLUSD",1769713226076,8.8364539,115.79,115.75,12.40722955]
["bitfinex","SOLUSD",1769713226473,8.8364539,115.79,115.76,12.40722955]
["bitfinex","SOLUSD",1769713226677,8.8364539,115.79,115.76,4.19991226]
["bitfinex","SOLUSD",1769713226881,8.8364539,115.79,115.75,8.20731729]
["bitfinex","SOLUSD",1769713227058,8.8364539,115.79,115.75,12.40722955]
["bitfinex","SOLUSD",1769713227257,17.04377119,115.79,115.75,4.19991226]
["bitfinex","SOLUSD",1769713227466,8.20731729,115.78,115.73,21.04782777]
["bitfinex","SOLUSD",1769713227682,30.42726485,115.79,115.75,8.20731729]
["bitfinex","SOLUSD",1769713227979,38.63458214,115.79,115.74,12.40722955]
["bitfinex","SOLUSD",1769713228174,38.63458214,115.79,115.74,8.20731729]
["bitfinex","SOLUSD",1769713228385,38.63458214,115.79,115.75,4.19991226]
["bitfinex","SOLUSD",1769713228681,38.63458214,115.79,115.73,21.04771966]
["bitfinex","SOLUSD",1769713228682,8.20731729,115.78,115.73,21.04771966]
["bitfinex","SOLUSD",1769713228880,8.63781636,115.77,115.73,21.04771966]
["bitfinex","SOLUSD",1769713229063,8.63781636,115.77,115.74,4.19991226]
["bitfinex","SOLUSD",1769713229380,21.15484281,115.77,115.72,12.40722955]
["bitfinex","SOLUSD",1769713229563,8.20731729,115.76,115.72,4.19991226]
["bitfinex","SOLUSD",1769713230068,8.63781636,115.77,115.74,4.19991226]
["bitfinex","SOLUSD",1769713230268,0.2,115.79,115.76,12.40722955]
["bitfinex","SOLUSD",1769713230470,8.83643822,115.79,115.76,12.40722955]
["bitfinex","SOLUSD",1769713230664,21.35346467,115.79,115.74,4.19991226]
["bitfinex","SOLUSD",1769713230866,8.83643822,115.79,115.75,12.40722955]
["bitfinex","SOLUSD",1769713231271,21.35346467,115.79,115.74,8.20731729]
["bitfinex","SOLUSD",1769713231471,21.35346467,115.79,115.73,4.19991226]
["bitfinex","SOLUSD",1769713231472,8.20731729,115.77,115.73,12.40722955]
["bitfinex","SOLUSD",1769713231777,8.20731729,115.78,115.73,12.40722955]
["bitfinex","SOLUSD",1769713231985,34.73695833,115.79,115.72,8.64127005]
["bitfinex","SOLUSD",1769713231986,8.83643822,115.79,115.75,12.40722955]
["bitfinex","SOLUSD",1769713232165,17.04375551,115.79,115.75,12.40722955]
["bitfinex","SOLUSD",1769713232365,21.35346467,115.79,115.74,16.84689914]
["bitfinex","SOLUSD",1769713232574,8.20731729,115.78,115.73,21.04770186]
["bitfinex","SOLUSD",1769713232902,8.20731729,115.78,115.73,12.40722955]
["bitfinex","SOLUSD",1769713232903,12.51702645,115.78,115.73,12.40722955]
["bitfinex","SOLUSD",1769713233085,8.20731729,115.76,115.72,4.44595286]
["bitfinex","SOLUSD",1769713233275,8.63930885,115.75,115.72,4.44595286]
["bitfinex","SOLUSD",1769713233583,8.20731729,115.74,115.7,4.44595286]
["bitfinex","SOLUSD",1769713233886,8.20731729,115.73,115.7,4.44595286]
["bitfinex","SOLUSD",1769713234072,8.20731729,115.74,115.7,4.44595286]
["bitfinex","SOLUSD",1769713234385,8.63930885,115.75,115.72,12.65327015]
["bitfinex","SOLUSD",1769713234884,8.63888189,115.76,115.72,21.29439487]
["bitfinex","SOLUSD",1769713235182,16.84619918,115.76,115.72,12.65327015]
["bitfinex","SOLUSD",1769713235391,8.63888189,115.76,115.72,4.44595286]
["bitfinex","SOLUSD",1769713235566,16.84619918,115.76,115.72,21.29462431]
["bitfinex","SOLUSD",1769713236192,21.79106976,115.79,115.75,12.65327015]
["bitfinex","SOLUSD",1769713236490,29.99838705,115.79,115.75,4.44595286]
["bitfinex","SOLUSD",1769713236787,21.79106976,115.79,115.75,12.65327015]
["bitfinex","SOLUSD",1769713237081,21.79106976,115.79,115.76,4.44595286]
["bitfinex","SOLUSD",1769713237273,8.6374183,115.78,115.76,12.65327015]
["bitfinex","SOLUSD",1769713237657,8.8366005,115.79,115.76,12.65327015]
["bitfinex","SOLUSD",1769713237864,8.8366005,115.79,115.6,25.91009198]
["bitfinex","SOLUSD",1769713237865,8.20731729,115.77,115.6,25.91009198]
["bitfinex","SOLUSD",1769713238072,8.20731729,115.66,115.61,4.44595286]
["bitfinex","SOLUSD",1769713238264,4.27527085,115.73,115.61,4.44595286]
["bitfinex","SOLUSD",1769713238265,5.36086188,115.72,115.61,4.44595286]
["bitfinex","SOLUSD",1769713238470,8.20731729,115.66,115.61,12.65327015]
["bitfinex","SOLUSD",1769713238670,8.20731729,115.68,115.6,8.6503054]
["bitfinex","SOLUSD",1769713238871,8.20731729,115.68,115.59,13.09703711]
["bitfinex","SOLUSD",1769713239083,8.20731729,115.64,115.59,13.09703711]
["bitfinex","SOLUSD",1769713239385,8.64697134,115.65,115.61,8.20731729]
["bitfinex","SOLUSD",1769713239586,12.42817411,115.66,115.61,8.21101465]
["bitfinex","SOLUSD",1769713239587,12.86712047,115.66,115.61,8.21101465]
["bitfinex","SOLUSD",1769713239779,8.21101465,115.67,115.62,12.65696751]
["bitfinex","SOLUSD",1769713240368,16.85644185,115.67,115.62,12.65696751]
["bitfinex","SOLUSD",1769713240768,8.49612767,115.72,115.65,12.65696751]
["bitfinex","SOLUSD",1769713241068,8.21101465,115.7,115.65,12.65696751]
["bitfinex","SOLUSD",1769713241268,8.64378943,115.69,115.65,12.65696751]
["bitfinex","SOLUSD",1769713242484,8.64378943,115.69,115.65,4.44595286]
["bitfinex","SOLUSD",1769713243071,8.64378943,115.69,115.64,8.21101465]
["bitfinex","SOLUSD",1769713243572,16.85480408,115.69,115.64,8.21101465]
["bitfinex","SOLUSD",1769713243774,21.11780299,115.7,115.65,8.21101465]
["bitfinex","SOLUSD",1769713243971,9.63613273,115.74,115.68,8.21101465]
["bitfinex","SOLUSD",1769713243972,16.85181651,115.73,115.68,8.21101465]
["bitfinex","SOLUSD",1769713244284,4.26349174,115.74,115.7,8.21101465]
["bitfinex","SOLUSD",1769713244473,12.47450639,115.74,115.69,8.21101465]
["bitfinex","SOLUSD",1769713245082,12.47450639,115.74,115.69,12.65696751]
["bitfinex","SOLUSD",1769713245282,21.11481306,115.74,115.69,12.65696751]
["bitfinex","SOLUSD",1769713245567,8.64030667,115.74,115.7,4.44595286]
["bitfinex","SOLUSD",1769713245786,2.0,115.75,115.73,12.65696751]
["bitfinex","SOLUSD",1769713246195,21.11283926,115.77,115.73,4.44595286]
["bitfinex","SOLUSD",1769713246899,8.63735928,115.78,115.74,8.21101465]
["bitfinex","SOLUSD",1769713247394,13.10010413,115.79,115.75,8.21101465]
["bitfinex","SOLUSD",1769713247775,8.83661239,115.79,115.75,12.65696751]
["bitfinex","SOLUSD",1769713248279,17.04762704,115.79,115.75,12.65696751]
["bitfinex","SOLUSD",1769713248689,0.2,115.79,115.76,8.21101465]
["bitfinex","SOLUSD",1769713249003,0.2,115.79,115.77,4.44595286]
["bitfinex","SOLUSD",1769713249491,0.2,115.79,115.75,13.08522241]
["bitfinex","SOLUSD",1769713249492,17.04737486,115.79,115.75,13.08522241]
["bitfinex","SOLUSD",1769713249714,17.04737486,115.79,115.75,21.29623706]
["bitfinex","SOLUSD",1769713249877,8.21101465,115.78,115.73,4.44595286]
["bitfinex","SOLUSD",1769713250080,8.21101465,115.78,115.73,21.29720809]
["bitfinex","SOLUSD",1769713250490,12.47450639,115.77,115.72,8.64129228]
["bitfinex","SOLUSD",1769713250692,21.11306615,115.77,115.72,21.29825979]
["bitfinex","SOLUSD",1769713251204,12.9020515,115.77,115.73,12.65696751]
["bitfinex","SOLUSD",1769713251403,21.11306615,115.77,115.72,21.29825979]
["bitfinex","SOLUSD",1769713251701,12.9020515,115.77,115.73,21.29729315]
["bitfinex","SOLUSD",1769713251885,4.26349174,115.77,115.74,8.21101465]
["bitfinex","SOLUSD",1769713252080,4.26349174,115.77,115.73,21.29729315]
["bitfinex","SOLUSD",1769713252279,21.79081095,115.79,115.75,8.21101465]
["bitfinex","SOLUSD",1769713252280,21.31103927,115.79,115.75,8.21101465]
["bitfinex","SOLUSD",1769713252598,13.10002462,115.79,115.75,8.21101465]
["bitfinex","SOLUSD",1769713252808,13.10002462,115.79,115.75,12.65696751]
["bitfinex","SOLUSD",1769713253185,8.83653288,115.79,115.76,12.65696751]
["bitfinex","SOLUSD",1769713254203,8.83653288,115.79,115.76,4.44595286]
["bitfinex","SOLUSD",1769713254380,8.83653288,115.79,115.75,8.21101465]
["bitfinex","SOLUSD",1769713254585,8.83653288,115.79,115.75,12.65696751]
["bitfinex","SOLUSD",1769713255584,8.83653288,115.79,115.76,8.21101465]
["bitfinex","SOLUSD",1769713256476,0.2,115.79,115.77,8.21101465]
["bitfinex","SOLUSD",1769713256801,0.2,115.79,115.77,12.65291464]
["bitfinex","SOLUSD",1769713257007,0.2,115.79,115.76,8.63833912]
["bitfinex","SOLUSD",1769713257008,0.2,115.79,115.75,13.08086319]
["bitfinex","SOLUSD",1769713257201,17.04738776,115.79,115.75,4.44189999]
["bitfinex","SOLUSD",1769713257407,8.21101465,115.78,115.74,21.29267875]
["bitfinex","SOLUSD",1769713257920,8.21101465,115.76,115.72,12.65291464]
["bitfinex","SOLUSD",1769713258088,12.28234044,115.75,115.7,12.65291464]
["bitfinex","SOLUSD",1769713258283,16.85133824,115.74,115.7,13.08482648]
["bitfinex","SOLUSD",1769713258988,8.64032359,115.74,115.71,4.44189999]
["bitfinex","SOLUSD",1769713259882,12.28234044,115.75,115.71,12.65291464]
["bitfinex","SOLUSD",1769713259883,12.71098404,115.75,115.71,12.65291464]
["bitfinex","SOLUSD",1769713260207,8.63965825,115.75,115.71,12.65291464]
["bitfinex","SOLUSD",1769713260505,8.63965825,115.75,115.71,21.29475757]
["bitfinex","SOLUSD",1769713260807,4.07132579,115.77,115.73,12.65291464]
["bitfinex","SOLUSD",1769713260993,12.28234044,115.77,115.73,4.44189999]
["bitfinex","SOLUSD",1769713261703,20.92034388,115.77,115.73,4.44189999]
["bitfinex","SOLUSD",1769713261909,20.92034388,115.77,115.73,13.08253764]
["bitfinex","SOLUSD",1769713262403,12.48234044,115.79,115.75,4.44189999]
["bitfinex","SOLUSD",1769713262606,4.27132579,115.79,115.75,12.65291464]
["bitfinex","SOLUSD",1769713262811,12.48234044,115.79,115.75,4.44189999]
["bitfinex","SOLUSD",1769713263200,21.11884156,115.79,115.75,4.44189999]
["bitfinex","SOLUSD",1769713263400,42.70965251,115.79,115.75,4.44189999]
["bitfinex","SOLUSD",1769713263599,12.90782691,115.79,115.75,12.65291464]
["bitfinex","SOLUSD",1769713263805,8.83650112,115.79,115.76,8.21101465]
["bitfinex","SOLUSD",1769713264195,0.2,115.79,115.77,12.65291464]
["bitfinex","SOLUSD",1769713264396,0.2,115.79,115.78,8.21101465]
["bitfinex","SOLUSD",1769713265010,9.43218767,115.86,115.79,4.44189999]
["bitfinex","SOLUSD",1769713265211,4.07132579,115.86,115.82,8.21101465]
["bitfinex","SOLUSD",1769713265404,12.28234044,115.86,115.81,4.44189999]
["bitfinex","SOLUSD",1769713265710,12.28234044,115.86,115.82,8.21101465]
["bitfinex","SOLUSD",1769713265905,20.91364815,115.86,115.82,8.21101465]
["bitfinex","SOLUSD",1769713266111,12.7026335,115.86,115.82,16.84500748]
["bitfinex","SOLUSD",1769713267095,20.91364815,115.86,115.82,8.21101465]
["bitfinex","SOLUSD",1769713267298,42.49141441,115.86,115.81,21.28750479]
["bitfinex","SOLUSD",1769713267507,42.49141441,115.86,115.77,4.44189999]
["bitfinex","SOLUSD",1769713267508,12.28234044,115.82,115.77,4.44189999]
["bitfinex","SOLUSD",1769713267812,8.21101465,115.81,115.77,21.29038722]
["bitfinex","SOLUSD",1769713268119,12.28234044,115.79,115.75,13.08101263]
["bitfinex","SOLUSD",1769713268307,12.28234044,115.79,115.7,43.21272455]
["bitfinex","SOLUSD",1769713268308,4.07132579,115.83,115.77,12.65291464]
["bitfinex","SOLUSD",1769713268611,12.28234044,115.8,115.76,13.07993862]
["bitfinex","SOLUSD",1769713269316,20.91807128,115.8,115.76,4.44189999]
["bitfinex","SOLUSD",1769713269613,12.28234044,115.82,115.77,4.44189999]
["bitfinex","SOLUSD",1769713269804,12.28234044,115.82,115.77,12.65291464]
["bitfinex","SOLUSD",1769713270307,8.21101465,115.81,115.77,12.65291464]
["bitfinex","SOLUSD",1769713270820,4.07132579,115.81,115.77,4.44189999]
["bitfinex","SOLUSD",1769713270996,12.28234044,115.81,115.77,4.44189999]
["bitfinex","SOLUSD",1769713271315,20.91773307,115.81,115.77,4.44189999]
["bitfinex","SOLUSD",1769713272134,43.16048638,115.85,115.77,4.44189999]
["bitfinex","SOLUSD",1769713272135,8.63370974,115.83,115.79,12.65291464]
["bitfinex","SOLUSD",1769713272809,16.84472439,115.83,115.79,4.44189999]
["bitfinex","SOLUSD",1769713273617,16.84472439,115.83,115.79,21.28871698]
["bitfinex","SOLUSD",1769713273799,16.84472439,115.83,115.79,4.44189999]
["bitfinex","SOLUSD",1769713274299,16.84472439,115.83,115.78,16.84773184]
["bitfinex","SOLUSD",1769713274300,4.07132579,115.82,115.78,8.63671719]
["bitfinex","SOLUSD",1769713274506,12.28234044,115.82,115.78,13.07861718]
["bitfinex","SOLUSD",1769713275209,12.28234044,115.82,115.79,8.6362074]
["bitfinex","SOLUSD",1769713276013,16.84472439,115.83,115.79,8.6362074]
["bitfinex","SOLUSD",1769713276210,16.84472439,115.83,115.78,12.65291464]
["bitfinex","SOLUSD",1769713276211,8.21101465,115.82,115.78,21.28959466]
["bitfinex","SOLUSD",1769713276389,8.21101465,115.82,115.78,13.07858001]
["bitfinex","SOLUSD",1769713276791,8.21101465,115.82,115.78,21.28959466]
["bitfinex","SOLUSD",1769713276994,8.21101465,115.82,115.78,13.07858001]
["bitfinex","SOLUSD",1769713277517,12.28234044,115.81,115.77,8.63745063]
["bitfinex","SOLUSD",1769713277817,12.28234044,115.81,115.77,13.07935062]
["bitfinex","SOLUSD",1769713278609,20.91726329,115.81,115.77,13.07935062]
["bitfinex","SOLUSD",1769713278822,20.91726329,115.81,115.78,4.44189999]
["bitfinex","SOLUSD",1769713278823,8.21101465,115.81,115.78,4.44189999]
["bitfinex","SOLUSD",1769713279620,12.70579833,115.82,115.78,4.44189999]
["bitfinex","SOLUSD",1769713279827,12.28234044,115.81,115.76,12.65291464]
["bitfinex","SOLUSD",1769713280025,8.21101465,115.8,115.76,12.65291464]
["bitfinex","SOLUSD",1769713280228,12.28234044,115.78,115.75,8.63890678]
["bitfinex","SOLUSD",1769713280404,8.21101465,115.77,115.74,8.63994238]
["bitfinex","SOLUSD",1769713280604,8.21101465,115.76,115.72,4.44189999]
["bitfinex","SOLUSD",1769713281706,8.21101465,115.75,115.71,23.96]
["bitfinex","SOLUSD",1769713282027,8.21101465,115.73,115.7,13.08460536]
["bitfinex","SOLUSD",1769713283222,8.21101465,115.73,115.66,4.44189999]
["bitfinex","SOLUSD",1769713283223,12.28234044,115.71,115.66,4.44189999]
["bitfinex","SOLUSD",1769713283419,8.21101465,115.69,115.66,13.08753532]
["bitfinex","SOLUSD",1769713283835,8.21101465,115.69,115.64,4.44189999]
["bitfinex","SOLUSD",1769713284016,8.21101465,115.68,115.64,13.08894633]
["bitfinex","SOLUSD",1769713284204,4.07132579,115.69,115.65,8.64662089]
["bitfinex","SOLUSD",1769713284411,34.51813066,115.73,115.68,12.65291464]
["bitfinex","SOLUSD",1769713284412,12.28234044,115.73,115.68,12.65291464]
["bitfinex","SOLUSD",1769713284728,12.28234044,115.72,115.68,4.44189999]
["bitfinex","SOLUSD",1769713284904,4.07132579,115.72,115.68,12.65291464]
["bitfinex","SOLUSD",1769713285104,20.92264477,115.74,115.69,12.65291464]
["bitfinex","SOLUSD",1769713285299,8.21101465,115.72,115.68,8.21101465]
["bitfinex","SOLUSD",1769713285829,4.21495889,115.73,115.69,8.21101465]
["bitfinex","SOLUSD",1769713286026,8.21101465,115.76,115.71,12.69684658]
["bitfinex","SOLUSD",1769713286229,12.85327041,115.77,115.72,4.48583193]
["bitfinex","SOLUSD",1769713286420,4.21495889,115.76,115.72,21.33776756]
["bitfinex","SOLUSD",1769713286625,21.06332016,115.78,115.73,12.69684658]
["bitfinex","SOLUSD",1769713286804,21.06332016,115.78,115.74,8.21101465]
["bitfinex","SOLUSD",1769713287213,8.21101465,115.77,115.73,12.69684658]
["bitfinex","SOLUSD",1769713287631,8.21101465,115.75,115.71,8.64197041]
["bitfinex","SOLUSD",1769713287944,8.21101465,115.76,115.72,8.64144526]
["bitfinex","SOLUSD",1769713288136,8.63734662,115.78,115.73,12.69684658]
["bitfinex","SOLUSD",1769713288308,16.84836127,115.78,115.74,16.85085556]
["bitfinex","SOLUSD",1769713288508,16.84756203,115.79,115.74,21.33668749]
["bitfinex","SOLUSD",1769713288725,12.85150627,115.79,115.75,4.48583193]
["bitfinex","SOLUSD",1769713289027,4.21495889,115.83,115.78,12.69684658]
["bitfinex","SOLUSD",1769713289205,12.42597354,115.82,115.77,8.21101465]
["bitfinex","SOLUSD",1769713289402,4.21495889,115.82,115.78,8.21101465]
["bitfinex","SOLUSD",1769713289607,4.21495889,115.82,115.79,8.21101465]
["bitfinex","SOLUSD",1769713289910,12.42597354,115.8,115.75,8.21101465]
["bitfinex","SOLUSD",1769713290103,4.21495889,115.82,115.78,8.21101465]
["bitfinex","SOLUSD",1769713290325,21.05857022,115.84,115.79,8.21101465]
["bitfinex","SOLUSD",1769713290504,12.84755557,115.84,115.8,16.84659323]
["bitfinex","SOLUSD",1769713291030,21.05739486,115.86,115.82,8.21101465]
["bitfinex","SOLUSD",1769713291210,4.21495889,115.86,115.8,30.22452503]
["bitfinex","SOLUSD",1769713291406,21.05708538,115.86,115.81,8.21101465]
["bitfinex","SOLUSD",1769713292021,12.42597354,115.86,115.81,8.21101465]
["bitfinex","SOLUSD",1769713292427,4.21495889,115.86,115.82,8.21101465]
["bitfinex","SOLUSD",1769713292724,4.21495889,115.86,115.83,8.21101465]
["bitfinex","SOLUSD",1769713292906,0.2,115.87,115.84,8.21101465]
["bitfinex","SOLUSD",1769713293110,0.2,115.87,115.86,8.21101465]
["bitfinex","SOLUSD",1769713293313,0.2,115.87,115.85,8.21101465]
["bitfinex","SOLUSD",1769713293949,0.2,115.87,115.86,8.21101465]
["bitfinex","SOLUSD",1769713294229,0.2,115.87,115.84,4.33415724]
["bitfinex","SOLUSD",1769713294414,0.2,115.87,115.84,12.96631035]
["bitfinex","SOLUSD",1769713294809,0.2,115.9,115.86,12.54517189]
["bitfinex","SOLUSD",1769713295026,4.44646019,115.9,115.84,34.54780206]
["bitfinex","SOLUSD",1769713295221,4.44646019,115.9,115.86,8.21101465]
["bitfinex","SOLUSD",1769713296333,4.44646019,115.9,115.86,16.84143359]
["bitfinex","SOLUSD",1769713296531,13.07459228,115.9,115.86,8.21101465]
["bitfinex","SOLUSD",1769713296829,13.07459228,115.9,115.84,21.58149171]
["bitfinex","SOLUSD",1769713296830,12.45747484,115.89,115.84,16.84332677]
["bitfinex","SOLUSD",1769713297029,12.45747484,115.86,115.81,8.21101465]
["bitfinex","SOLUSD",1769713297240,8.21101465,115.84,115.8,8.63506042]
["bitfinex","SOLUSD",1769713297534,12.45747484,115.85,115.81,8.63479465]
["bitfinex","SOLUSD",1769713298333,21.08709168,115.88,115.83,16.84435661]
["bitfinex","SOLUSD",1769713298634,26.04559009,115.9,115.84,4.33415724]
["bitfinex","SOLUSD",1769713298635,17.35013781,115.9,115.84,4.33415724]
["bitfinex","SOLUSD",1769713298821,4.44646019,115.9,115.87,8.21101465]
["bitfinex","SOLUSD",1769713299024,4.44646019,115.9,115.88,8.21101465]
["bitfinex","SOLUSD",1769713299025,0.2,115.9,115.88,8.21101465]
["bitfinex","SOLUSD",1769713299228,1e-08,115.9,115.89,8.21101465]
["bitfinex","SOLUSD",1769713299411,1e-08,115.9,115.87,8.21101465]
["bitfinex","SOLUSD",1769713299938,4.2464602,115.9,115.86,8.21101465]
["bitfinex","SOLUSD",1769713300437,4.24646019,115.89,115.86,8.6311065]
["bitfinex","SOLUSD",1769713300636,4.24646019,115.89,115.85,16.84257729]
["bitfinex","SOLUSD",1769713300929,1e-08,115.9,115.87,8.21101465]
["bitfinex","SOLUSD",1769713301130,1e-08,115.91,115.89,8.21101465]
["bitfinex","SOLUSD",1769713301314,4.44646019,115.95,115.9,8.21101465]
["bitfinex","SOLUSD",1769713301513,4.44646019,115.95,115.89,4.33415724]
["bitfinex","SOLUSD",1769713301514,4.44646019,115.95,115.91,8.21101465]
["bitfinex","SOLUSD",1769713301717,4.44646019,115.97,115.93,8.16775714]
["bitfinex","SOLUSD",1769713302016,4.44646019,115.97,115.89,23.96]
["bitfinex","SOLUSD",1769713302017,0.2,115.97,115.94,8.16775714]
["bitfinex","SOLUSD",1769713302217,0.2,115.97,115.93,4.33415724]
["bitfinex","SOLUSD",1769713302416,16.990758,115.97,115.93,12.95986661]
["bitfinex","SOLUSD",1769713302715,4.44646019,115.97,115.93,16.79346651]
["bitfinex","SOLUSD",1769713302922,4.44646019,115.97,115.93,38.35820385]
["bitfinex","SOLUSD",1769713303122,4.24646019,115.96,115.91,25.90155946]
["bitfinex","SOLUSD",1769713303531,4.24646019,115.96,115.93,8.16775714]
["bitfinex","SOLUSD",1769713303739,4.24646019,115.96,115.92,8.16775714]
["bitfinex","SOLUSD",1769713304317,4.24646019,115.95,115.91,16.79487163]
["bitfinex","SOLUSD",1769713304526,4.24646019,115.94,115.9,16.79544922]
["bitfinex","SOLUSD",1769713304728,4.24646019,115.94,115.9,8.16775714]
["bitfinex","SOLUSD",1769713304923,4.24646019,115.94,115.89,8.16775714]
["bitfinex","SOLUSD",1769713305341,12.41421733,115.94,115.89,8.16775714]
["bitfinex","SOLUSD",1769713305542,4.24646019,115.94,115.9,8.16775714]
["bitfinex","SOLUSD",1769713305752,0.2,115.97,115.93,8.16775714]
["bitfinex","SOLUSD",1769713305921,0.2,115.97,115.95,8.16775714]
["bitfinex","SOLUSD",1769713306116,0.2,115.97,115.94,8.16775714]
["bitfinex","SOLUSD",1769713306333,4.44646019,115.97,115.93,16.79297631]
["bitfinex","SOLUSD",1769713306537,0.2,115.97,115.96,8.16775714]
["bitfinex","SOLUSD",1769713306839,4.24646019,116.0,115.96,8.16775714]
["bitfinex","SOLUSD",1769713307019,12.41421733,115.98,115.93,42.69187089]
["bitfinex","SOLUSD",1769713307425,4.24646019,116.0,115.94,12.50191438]
["bitfinex","SOLUSD",1769713307626,4.24646019,116.0,115.96,8.16775714]
["bitfinex","SOLUSD",1769713308136,4.24646019,116.0,115.95,8.16775714]
["bitfinex","SOLUSD",1769713309323,4.24646019,116.0,115.95,16.79175505]
["bitfinex","SOLUSD",1769713309324,4.24646019,115.99,115.95,16.79175505]
["bitfinex","SOLUSD",1769713310037,4.24646019,115.99,115.95,8.62399791]
["bitfinex","SOLUSD",1769713310538,12.41421733,115.99,115.95,8.62399791]
["bitfinex","SOLUSD",1769713310940,4.24646019,115.99,115.95,8.62399791]
["bitfinex","SOLUSD",1769713311444,4.24646019,115.97,115.92,25.89948056]
["bitfinex","SOLUSD",1769713311633,4.24646019,115.97,115.93,8.16775714]
["bitfinex","SOLUSD",1769713311839,12.86811794,115.99,115.94,8.16775714]
["bitfinex","SOLUSD",1769713312342,4.24646019,115.97,115.93,12.95974399]
["bitfinex","SOLUSD",1769713312543,4.24646019,115.97,115.93,16.79334389]
["bitfinex","SOLUSD",1769713312734,4.24646019,115.97,115.93,38.35808123]
["bitfinex","SOLUSD",1769713313135,4.24646019,115.97,115.93,8.62558675]
["bitfinex","SOLUSD",1769713313631,4.24646019,115.97,115.93,16.79334389]
["bitfinex","SOLUSD",1769713313836,4.24646019,115.97,115.94,8.16775714]
["bitfinex","SOLUSD",1769713314437,12.86810834,115.99,115.94,12.50191438]
["bitfinex","SOLUSD",1769713314834,4.24646019,115.98,115.93,8.62558675]
["bitfinex","SOLUSD",1769713315031,8.62164815,115.99,115.9,4.33415724]
["bitfinex","SOLUSD",1769713315032,4.24646019,115.95,115.92,8.62654571]
["bitfinex","SOLUSD",1769713315437,21.03875584,115.95,115.91,8.62707408]
["bitfinex","SOLUSD",1769713315645,12.28619214,115.94,115.9,8.62790241]
["bitfinex","SOLUSD",1769713315839,4.118435,115.94,115.9,8.62790241]
["bitfinex","SOLUSD",1769713316149,12.28619214,115.94,115.9,8.62790241]
["bitfinex","SOLUSD",1769713316352,4.118435,115.94,115.9,8.62790241]
["bitfinex","SOLUSD",1769713316740,4.118435,115.94,115.9,16.79565955]
["bitfinex","SOLUSD",1769713316943,12.74369055,115.94,115.9,8.62790241]
["bitfinex","SOLUSD",1769713317343,4.118435,115.94,115.9,16.79565955]
["bitfinex","SOLUSD",1769713317655,12.74364417,115.94,115.9,8.62790241]
["bitfinex","SOLUSD",1769713318149,21.55964722,115.96,115.91,8.16775714]
["bitfinex","SOLUSD",1769713318150,4.118435,115.96,115.91,8.16775714]
["bitfinex","SOLUSD",1769713318333,12.28619214,115.96,115.91,8.16775714]
["bitfinex","SOLUSD",1769713318533,12.28619214,115.96,115.9,42.56851636]
["bitfinex","SOLUSD",1769713318848,20.91057758,115.96,115.9,34.40075922]
["bitfinex","SOLUSD",1769713319047,12.28619214,115.94,115.9,34.40075922]
["bitfinex","SOLUSD",1769713319249,12.28619214,115.94,115.9,8.62790241]
["bitfinex","SOLUSD",1769713319443,8.16775714,115.93,115.9,8.62790241]
["bitfinex","SOLUSD",1769713319962,12.28619214,115.94,115.9,8.62790241]
["bitfinex","SOLUSD",1769713320492,12.28619214,115.94,115.89,4.20253757]
["bitfinex","SOLUSD",1769713320493,8.16775714,115.93,115.89,4.20253757]
["bitfinex","SOLUSD",1769713320755,12.28619214,115.9,115.86,8.63073772]
["bitfinex","SOLUSD",1769713321130,12.28619214,115.89,115.85,8.63146419]
["bitfinex","SOLUSD",1769713321553,12.28619214,115.89,115.86,8.63098626]
["bitfinex","SOLUSD",1769713321760,8.16775714,115.91,115.88,8.62918516]
["bitfinex","SOLUSD",1769713321948,4.118435,115.91,115.88,8.62918516]
["bitfinex","SOLUSD",1769713322535,12.28619214,115.91,115.87,8.63036161]
["bitfinex","SOLUSD",1769713322957,20.91359819,115.91,115.87,8.63036161]
["bitfinex","SOLUSD",1769713323259,4.118435,115.91,115.87,8.63036161]
["bitfinex","SOLUSD",1769713323461,4.118435,115.91,115.87,42.57656035]
["bitfinex","SOLUSD",1769713323632,4.118435,115.92,115.87,42.57656035]
["bitfinex","SOLUSD",1769713324033,12.28619214,115.92,115.87,42.57656035]
["bitfinex","SOLUSD",1769713324256,4.118435,115.92,115.88,12.37029471]
["bitfinex","SOLUSD",1769713324661,4.118435,115.92,115.89,8.6288722]
["bitfinex","SOLUSD",1769713325045,4.118435,115.94,115.89,20.99916691]
["bitfinex","SOLUSD",1769713325242,4.27527085,115.96,115.89,20.99916691]
["bitfinex","SOLUSD",1769713325243,12.28619214,115.93,115.89,8.6288722]
["bitfinex","SOLUSD",1769713326140,12.28619214,115.93,115.89,30.20105271]
["bitfinex","SOLUSD",1769713326541,20.9109254,115.95,115.91,8.62667753]
["bitfinex","SOLUSD",1769713326763,12.28619214,115.94,115.91,8.62667753]
["bitfinex","SOLUSD",1769713327261,4.118435,115.94,115.91,8.62667753]
["bitfinex","SOLUSD",1769713327758,4.118435,115.96,115.91,38.36289295]
["bitfinex","SOLUSD",1769713327958,4.118435,115.96,115.92,8.16775714]
["bitfinex","SOLUSD",1769713328170,16.79067686,115.97,115.93,12.37029471]
["bitfinex","SOLUSD",1769713328171,4.118435,115.97,115.93,12.37029471]
["bitfinex","SOLUSD",1769713328466,4.118435,115.95,115.91,30.19513581]
["bitfinex","SOLUSD",1769713328668,12.73838155,116.01,115.95,4.20253757]
["bitfinex","SOLUSD",1769713328840,12.73722123,116.03,115.98,8.16775714]
["bitfinex","SOLUSD",1769713329041,8.36775714,116.04,115.99,12.37029471]
["bitfinex","SOLUSD",1769713329042,0.2,116.04,115.99,12.37029471]
["bitfinex","SOLUSD",1769713329364,12.93639924,116.04,115.99,12.37029471]
["bitfinex","SOLUSD",1769713329559,4.118435,116.03,115.99,8.16775714]
["bitfinex","SOLUSD",1769713329862,0.2,116.04,116.01,8.16775714]
["bitfinex","SOLUSD",1769713330044,12.48619214,116.04,115.98,4.20253757]
["bitfinex","SOLUSD",1769713330356,12.48619214,116.04,115.99,8.16775714]
["bitfinex","SOLUSD",1769713330557,12.93628841,116.04,115.99,8.16775714]
["bitfinex","SOLUSD",1769713330764,21.10404555,116.04,116.0,8.62068965]
["bitfinex","SOLUSD",1769713331139,4.118435,116.03,115.99,8.6211168]
["bitfinex","SOLUSD",1769713331343,16.98561055,116.04,115.95,43.11946563]
["bitfinex","SOLUSD",1769713331344,12.28619214,116.02,115.97,8.16775714]
["bitfinex","SOLUSD",1769713331862,4.118435,116.02,115.98,16.78948294]
["bitfinex","SOLUSD",1769713332165,4.118435,116.02,115.98,16.7896053]
["bitfinex","SOLUSD",1769713332348,4.118435,116.01,115.97,8.62270007]
["bitfinex","SOLUSD",1769713332552,4.118435,116.01,115.97,16.79045721]
["bitfinex","SOLUSD",1769713333068,20.90494753,116.03,115.97,42.55029408]
["bitfinex","SOLUSD",1769713333246,4.118435,116.02,115.97,42.55029408]
["bitfinex","SOLUSD",1769713333564,4.118435,116.02,115.98,8.16775714]
["bitfinex","SOLUSD",1769713333755,4.118435,116.03,115.99,12.37029471]
["bitfinex","SOLUSD",1769713333957,4.118435,116.03,115.99,8.16775714]
["bitfinex","SOLUSD",1769713334267,4.118435,116.03,116.0,8.16775714]
["bitfinex","SOLUSD",1769713334461,0.2,116.04,116.0,8.16775714]
["bitfinex","SOLUSD",1769713334658,0.2,116.04,116.01,8.16775714]
["bitfinex","SOLUSD",1769713334969,1e-08,116.04,116.02,16.78696072]
["bitfinex","SOLUSD",1769713335351,1e-08,116.04,116.01,16.78740781]
["bitfinex","SOLUSD",1769713335952,1e-08,116.04,116.02,8.16775714]
["bitfinex","SOLUSD",1769713336366,1e-08,116.04,116.01,16.78740781]
["bitfinex","SOLUSD",1769713336748,1e-08,116.04,116.01,38.3372742]
["bitfinex","SOLUSD",1769713336969,1e-08,116.04,116.01,16.78740781]
["bitfinex","SOLUSD",1769713337165,1e-08,116.04,116.02,8.16775714]
["bitfinex","SOLUSD",1769713337472,1e-08,116.04,116.01,34.37205463]
["bitfinex","SOLUSD",1769713337771,1e-08,116.04,116.02,8.16775714]
["bitfinex","SOLUSD",1769713337977,1e-08,116.04,116.03,8.16775714]
["bitfinex","SOLUSD",1769713338365,1e-08,116.05,116.03,8.16775714]
["bitfinex","SOLUSD",1769713338563,0.2,116.1,116.05,4.20253757]
["bitfinex","SOLUSD",1769713338766,4.318435,116.1,116.06,8.16775714]
["bitfinex","SOLUSD",1769713338969,4.318435,116.1,116.07,8.61549065]
["bitfinex","SOLUSD",1769713339156,12.48619214,116.1,116.07,8.61549065]
["bitfinex","SOLUSD",1769713339557,21.09946182,116.1,116.06,8.61594044]
["bitfinex","SOLUSD",1769713340052,12.93170468,116.1,116.06,8.61594044]
["bitfinex","SOLUSD",1769713340267,4.318435,116.1,116.06,16.78369758]
["bitfinex","SOLUSD",1769713340464,12.28619214,116.08,116.03,25.74752232]
["bitfinex","SOLUSD",1769713340660,12.28619214,116.06,116.03,8.61813291]
["bitfinex","SOLUSD",1769713340862,4.118435,116.06,116.03,8.61813291]
["bitfinex","SOLUSD",1769713341858,12.28619214,116.07,116.03,8.61813291]
["bitfinex","SOLUSD",1769713343379,12.28619214,116.07,116.03,16.78589005]
["bitfinex","SOLUSD",1769713343380,4.118435,116.07,116.03,16.78589005]
["bitfinex","SOLUSD",1769713343856,20.90193047,116.07,116.03,8.61813291]
["bitfinex","SOLUSD",1769713344059,12.28619214,116.07,116.03,8.61813291]
["bitfinex","SOLUSD",1769713344254,12.28619214,116.07,115.98,43.10901064]
["bitfinex","SOLUSD",1769713344255,12.28619214,116.04,116.0,21.55058726]
["bitfinex","SOLUSD",1769713344468,12.28619214,116.03,115.98,33.92459663]
["bitfinex","SOLUSD",1769713344877,8.16775714,116.02,115.99,8.6211566]
["bitfinex","SOLUSD",1769713345059,12.28619214,116.02,115.99,8.6211566]
["bitfinex","SOLUSD",1769713345258,4.118435,116.02,115.99,8.6211566]
["bitfinex","SOLUSD",1769713345458,4.118435,116.02,115.98,30.17647815]
["bitfinex","SOLUSD",1769713345684,12.28619214,116.02,115.98,8.62217623]
["bitfinex","SOLUSD",1769713345874,4.47398015,116.0,115.97,8.62262359]
["bitfinex","SOLUSD",1769713347890,12.64173729,116.01,115.97,8.62262359]
["bitfinex","SOLUSD",1769713348264,21.26173242,116.01,115.97,8.62262359]
["bitfinex","SOLUSD",1769713348780,12.64173729,115.98,115.95,8.62432873]
["bitfinex","SOLUSD",1769713348986,8.16775714,115.98,115.94,25.87980044]
["bitfinex","SOLUSD",1769713349191,13.09397528,116.01,115.96,16.79118811]
["bitfinex","SOLUSD",1769713349374,21.26173242,116.01,115.96,16.79118811]
["bitfinex","SOLUSD",1769713349582,4.47398015,116.0,115.96,30.1825893]
["bitfinex","SOLUSD",1769713349876,12.64173729,116.0,115.96,8.62343097]
["bitfinex","SOLUSD",1769713350081,4.47398015,116.0,115.96,8.62343097]
["bitfinex","SOLUSD",1769713350282,21.26126073,116.02,115.96,42.6678829]
["bitfinex","SOLUSD",1769713350492,4.47398015,116.02,115.97,12.4852936]
["bitfinex","SOLUSD",1769713350683,4.47398015,116.02,115.98,8.16775714]
["bitfinex","SOLUSD",1769713350868,12.64173729,116.02,115.97,12.4852936]
["bitfinex","SOLUSD",1769713351267,4.47398015,116.02,115.99,8.62143288]
["bitfinex","SOLUSD",1769713351961,12.64173729,116.02,115.98,8.62183575]
["bitfinex","SOLUSD",1769713352494,4.47398015,116.0,115.95,12.4852936]
["bitfinex","SOLUSD",1769713352669,12.64173729,116.0,115.96,8.62320157]
["bitfinex","SOLUSD",1769713352868,4.47398015,115.96,115.91,43.13424782]
["bitfinex","SOLUSD",1769713353070,8.16775714,115.97,115.92,4.335518]
["bitfinex","SOLUSD",1769713353391,8.16775714,115.97,115.93,30.18935266]
["bitfinex","SOLUSD",1769713353887,8.16775714,115.97,115.92,8.6263224]
["bitfinex","SOLUSD",1769713353888,8.16775714,115.95,115.92,8.6263224]
["bitfinex","SOLUSD",1769713354186,8.16775714,115.93,115.86,4.335518]
["bitfinex","SOLUSD",1769713354368,8.16775714,115.9,115.87,8.62984422]
["bitfinex","SOLUSD",1769713354684,8.16775714,115.92,115.88,4.335518]
["bitfinex","SOLUSD",1769713355570,8.16775714,115.92,115.89,8.6288722]
["bitfinex","SOLUSD",1769713355775,12.56382626,115.93,115.89,8.6288722]
["bitfinex","SOLUSD",1769713356189,12.56382626,115.91,115.86,4.335518]
["bitfinex","SOLUSD",1769713356385,8.16775714,115.89,115.86,8.63105529]
["bitfinex","SOLUSD",1769713357285,4.39606912,115.9,115.85,12.96704358]
["bitfinex","SOLUSD",1769713357589,8.16775714,115.89,115.86,8.63108607]
["bitfinex","SOLUSD",1769713357788,8.16775714,115.89,115.85,12.96708219]
["bitfinex","SOLUSD",1769713357789,8.16775714,115.88,115.85,12.96708219]
["bitfinex","SOLUSD",1769713358018,12.56382626,115.86,115.84,23.92]
["bitfinex","SOLUSD",1769713358286,8.16775714,115.85,115.82,8.63392192]
["bitfinex","SOLUSD",1769713358992,12.56382626,115.85,115.81,12.9702779]
["bitfinex","SOLUSD",1769713359192,8.16775714,115.87,115.83,4.335518]
["bitfinex","SOLUSD",1769713359400,12.56382626,115.88,115.83,12.50327514]
["bitfinex","SOLUSD",1769713359974,12.56382626,115.88,115.84,8.63259668]
["bitfinex","SOLUSD",1769713360190,4.39606912,115.87,115.84,8.63259668]
["bitfinex","SOLUSD",1769713360396,8.16775714,115.86,115.83,8.63306076]
["bitfinex","SOLUSD",1769713361198,8.16775714,115.88,115.83,34.55193367]
["bitfinex","SOLUSD",1769713361380,4.39606912,115.89,115.85,8.16775714]
["bitfinex","SOLUSD",1769713361586,4.39606912,115.89,115.85,12.50327514]
["bitfinex","SOLUSD",1769713362112,5.36086188,115.94,115.86,4.335518]
["bitfinex","SOLUSD",1769713362391,4.39606912,115.91,115.86,4.335518]
["bitfinex","SOLUSD",1769713362597,12.56382626,115.93,115.88,8.16775714]
["bitfinex","SOLUSD",1769713362782,4.39606912,115.93,115.89,8.16775714]
["bitfinex","SOLUSD",1769713362977,4.39606912,115.93,115.88,4.335518]
["bitfinex","SOLUSD",1769713362978,4.39606912,115.93,115.88,12.50327514]
["bitfinex","SOLUSD",1769713363179,12.56382626,115.93,115.88,12.50327514]
["bitfinex","SOLUSD",1769713363390,4.39606912,115.93,115.89,8.16775714]
["bitfinex","SOLUSD",1769713363698,4.39606912,115.93,115.89,8.1713064]
["bitfinex","SOLUSD",1769713364077,4.39606912,115.93,115.9,8.62812769]
["bitfinex","SOLUSD",1769713364696,4.39606912,115.97,115.92,12.5068244]
["bitfinex","SOLUSD",1769713364879,4.39606912,115.97,115.85,48.89539485]
["bitfinex","SOLUSD",1769713365079,4.39606912,115.96,115.92,8.1713064]
["bitfinex","SOLUSD",1769713365280,4.39606912,115.95,115.91,8.1713064]
["bitfinex","SOLUSD",1769713366185,4.39606912,115.95,115.91,16.79798018]
["bitfinex","SOLUSD",1769713366390,4.39606912,115.94,115.91,8.62667378]
["bitfinex","SOLUSD",1769713366896,4.39606912,115.94,115.91,16.79798018]
["bitfinex","SOLUSD",1769713367783,4.39606912,115.94,115.9,30.19844693]
["bitfinex","SOLUSD",1769713367984,4.39606912,115.94,115.9,38.36975333]
["bitfinex","SOLUSD",1769713368294,4.39606912,115.94,115.91,8.1713064]
["bitfinex","SOLUSD",1769713369179,4.39606912,115.94,115.92,8.62663906]
["bitfinex","SOLUSD",1769713371003,4.39606912,115.94,115.92,16.79794546]
["bitfinex","SOLUSD",1769713371188,4.39606912,115.94,115.93,8.1713064]
["bitfinex","SOLUSD",1769713371588,4.39606912,115.94,115.92,16.79794546]
["bitfinex","SOLUSD",1769713371786,4.39606912,115.94,115.9,21.57031924]
["bitfinex","SOLUSD",1769713371985,4.39606912,115.94,115.87,28.21735778]
["bitfinex","SOLUSD",1769713371986,4.39606912,115.94,115.92,8.17130739]
["bitfinex","SOLUSD",1769713372193,4.39606912,115.94,115.88,4.27735778]
["bitfinex","SOLUSD",1769713372496,4.39606912,115.98,115.93,8.1713064]
["bitfinex","SOLUSD",1769713372703,4.39606912,115.98,115.95,8.1713064]
["bitfinex","SOLUSD",1769713373041,4.39606912,115.98,115.95,16.79508722]
["bitfinex","SOLUSD",1769713373887,4.39606912,115.97,115.95,16.79571094]
["bitfinex","SOLUSD",1769713374390,4.39606912,115.99,115.96,8.1713064]
["bitfinex","SOLUSD",1769713374593,4.39606912,115.99,115.97,8.1713064]
["bitfinex","SOLUSD",1769713374794,4.39606912,115.99,115.95,30.18542222]
["bitfinex","SOLUSD",1769713375005,4.39606912,115.99,115.96,8.1713064]
["bitfinex","SOLUSD",1769713375183,4.39606912,115.99,115.96,16.79467899]
["bitfinex","SOLUSD",1769713375384,4.45851962,115.98,115.94,16.79614527]
["bitfinex","SOLUSD",1769713375596,16.79296756,115.99,115.94,16.79614527]
["bitfinex","SOLUSD",1769713375597,4.45851962,115.97,115.94,16.79614527]
["bitfinex","SOLUSD",1769713377804,13.08161896,115.97,115.94,8.1713064]
["bitfinex","SOLUSD",1769713378007,4.45851962,115.97,115.94,16.7964166]
["bitfinex","SOLUSD",1769713378517,13.08146455,115.97,115.94,16.7964166]
["bitfinex","SOLUSD",1769713379014,4.45851962,115.96,115.93,16.79688364]
["bitfinex","SOLUSD",1769713379513,4.45851962,115.95,115.91,8.1713064]
["bitfinex","SOLUSD",1769713380302,4.45851962,115.94,115.9,29.740782]
["bitfinex","SOLUSD",1769713380507,4.45851962,115.94,115.91,8.1713064]
["bitfinex","SOLUSD",1769713380823,4.45851962,115.94,115.9,21.5694756]
["bitfinex","SOLUSD",1769713381024,4.45851962,115.96,115.93,8.1713064]
["bitfinex","SOLUSD",1769713381320,4.45851962,115.98,115.95,8.1713064]
["bitfinex","SOLUSD",1769713381514,8.1713064,116.01,115.95,8.1713064]
["bitfinex","SOLUSD",1769713381515,13.07846617,116.01,115.97,8.1713064]
["bitfinex","SOLUSD",1769713381709,8.1713064,116.03,116.0,8.1713064]
["bitfinex","SOLUSD",1769713381710,4.45851962,116.03,116.0,8.1713064]
["bitfinex","SOLUSD",1769713381914,4.45851962,116.03,116.01,8.1713064]
["bitfinex","SOLUSD",1769713382119,4.45851962,116.03,116.0,8.1713064]
["bitfinex","SOLUSD",1769713382420,4.45851962,116.03,116.01,8.1713064]
["bitfinex","SOLUSD",1769713382715,4.45851962,116.03,115.97,4.27735778]
["bitfinex","SOLUSD",1769713382920,4.45851962,116.02,115.99,8.1713064]
["bitfinex","SOLUSD",1769713383132,4.45851962,116.02,115.98,8.1713064]
["bitfinex","SOLUSD",1769713383298,4.45851962,116.02,115.99,8.1713064]
["bitfinex","SOLUSD",1769713383498,4.45851962,116.02,116.0,8.1713064]
["bitfinex","SOLUSD",1769713383699,13.07810644,116.02,115.99,8.1713064]
["bitfinex","SOLUSD",1769713384116,13.07810644,116.02,116.0,8.1713064]
["bitfinex","SOLUSD",1769713385025,4.45851962,116.01,115.98,16.79326337]
["bitfinex","SOLUSD",1769713385227,4.45851962,116.01,115.99,8.1713064]
["bitfinex","SOLUSD",1769713385828,13.0772787,116.03,116.0,8.1713064]
["bitfinex","SOLUSD",1769713386041,4.45851962,116.02,116.0,8.1713064]
["bitfinex","SOLUSD",1769713386916,4.45851962,116.02,116.01,8.1713064]
["bitfinex","SOLUSD",1769713387125,4.45851962,116.02,116.0,8.1713064]
["bitfinex","SOLUSD",1769713388624,4.45851962,116.04,116.01,8.1713064]
["bitfinex","SOLUSD",1769713388812,4.45851962,116.04,116.03,8.1713064]
["bitfinex","SOLUSD",1769713389012,4.45851962,116.04,116.02,8.1713064]
["bitfinex","SOLUSD",1769713390124,4.45851962,116.03,116.0,8.1713064]
["bitfinex","SOLUSD",1769713390429,12.62982602,116.03,115.96,25.83530863]
["bitfinex","SOLUSD",1769713390625,4.45851962,116.01,115.97,8.1713064]
["bitfinex","SOLUSD",1769713391127,13.07861254,116.01,115.97,8.1713064]
["bitfinex","SOLUSD",1769713391510,4.45851962,116.0,115.97,8.1713064]
["bitfinex","SOLUSD",1769713392825,21.24937892,116.02,115.97,8.1713064]
["bitfinex","SOLUSD",1769713393032,4.45851962,116.01,115.97,8.1713064]
["bitfinex","SOLUSD",1769713393332,4.45851962,116.01,115.96,34.45897196]
["bitfinex","SOLUSD",1769713393333,13.07661979,116.04,116.0,8.1713064]
["bitfinex","SOLUSD",1769713393629,13.07661979,116.04,116.01,8.1713064]
["bitfinex","SOLUSD",1769713393932,4.45851962,116.03,116.0,8.1713064]
["bitfinex","SOLUSD",1769713394228,4.45851962,116.03,116.0,16.79178705]
["bitfinex","SOLUSD",1769713394430,4.45851962,116.03,116.01,8.1713064]
["bitfinex","SOLUSD",1769713395007,4.45851962,116.03,116.0,8.62048065]
["bitfinex","SOLUSD",1769713395218,4.45851962,116.02,115.99,16.79238429]
["bitfinex","SOLUSD",1769713395425,13.07659091,116.04,116.0,16.79188202]
["bitfinex","SOLUSD",1769713395627,4.45851962,116.03,116.0,16.79188202]
["bitfinex","SOLUSD",1769713395827,4.45851962,116.03,115.99,8.62106191]
["bitfinex","SOLUSD",1769713396035,4.45851962,116.03,116.0,8.1713064]
["bitfinex","SOLUSD",1769713396208,4.45851962,116.03,116.0,16.79188189]
["bitfinex","SOLUSD",1769713397318,4.45851962,116.03,116.01,8.1713064]
["bitfinex","SOLUSD",1769713397511,13.07585691,116.05,116.01,8.1713064]
["bitfinex","SOLUSD",1769713397723,4.45851962,116.04,116.01,8.1713064]
["bitfinex","SOLUSD",1769713398042,4.45851962,116.04,116.02,8.1713064]
["bitfinex","SOLUSD",1769713398234,13.0750173,116.06,116.0,34.4496574]
["bitfinex","SOLUSD",1769713398418,4.45851962,116.06,116.02,16.78980248]
["bitfinex","SOLUSD",1769713398612,4.45851962,116.06,116.04,8.1713064]
["bitfinex","SOLUSD",1769713398814,4.45851962,116.05,116.02,8.61849608]
["bitfinex","SOLUSD",1769713399035,4.45851962,116.04,116.02,8.61916022]
["bitfinex","SOLUSD",1769713399233,4.45851962,116.05,116.02,16.79046662]
["bitfinex","SOLUSD",1769713400334,4.45851962,116.05,116.02,8.1713064]
["bitfinex","SOLUSD",1769713400537,13.07566357,116.05,116.02,8.1713064]
["bitfinex","SOLUSD",1769713400722,13.07566357,116.05,116.02,16.79041454]
["bitfinex","SOLUSD",1769713400922,13.07566357,116.05,116.02,8.61910814]
["bitfinex","SOLUSD",1769713401135,13.07566357,116.05,116.02,16.79041454]
["bitfinex","SOLUSD",1769713401334,4.45851962,116.05,116.03,8.1713064]
["bitfinex","SOLUSD",1769713401629,13.07571174,116.05,116.02,8.1713064]
["bitfinex","SOLUSD",1769713401929,4.45851962,116.05,116.02,16.7904897]
["bitfinex","SOLUSD",1769713402524,13.07698036,116.03,115.99,8.62143288]
["bitfinex","SOLUSD",1769713402721,9.59543002,116.02,115.99,8.62143288]
["bitfinex","SOLUSD",1769713402921,1.42412362,116.02,115.99,8.62143288]
["bitfinex","SOLUSD",1769713403124,8.1713064,116.01,115.96,25.98690845]
["bitfinex","SOLUSD",1769713403319,8.1713064,116.01,115.97,8.1713064]
["bitfinex","SOLUSD",1769713403515,8.1713064,116.01,115.96,25.98690845]
["bitfinex","SOLUSD",1769713403831,8.1713064,116.01,115.97,8.62281462]
["bitfinex","SOLUSD",1769713404537,8.1713064,116.01,115.96,12.60055138]
["bitfinex","SOLUSD",1769713404538,16.79302854,115.99,115.95,8.62405787]
["bitfinex","SOLUSD",1769713404736,12.62982602,115.97,115.93,16.79684144]
["bitfinex","SOLUSD",1769713404937,12.62982602,115.97,115.93,8.62553504]
["bitfinex","SOLUSD",1769713405132,12.62982602,115.96,115.92,16.79768644]
["bitfinex","SOLUSD",1769713405326,12.62982602,115.96,115.92,8.62638004]
["bitfinex","SOLUSD",1769713405530,12.62982602,115.96,115.92,16.79768644]
["bitfinex","SOLUSD",1769713406037,12.62982602,115.96,115.92,8.62638004]
["bitfinex","SOLUSD",1769713406237,21.25407325,115.96,115.92,16.79768644]
["bitfinex","SOLUSD",1769713406436,21.25407325,115.96,115.92,8.62638004]
["bitfinex","SOLUSD",1769713407142,4.47803102,115.92,115.88,17.00049326]
["bitfinex","SOLUSD",1769713407321,12.64933742,115.92,115.88,17.00049326]
["bitfinex","SOLUSD",1769713407520,4.47803102,115.94,115.89,8.1713064]
["bitfinex","SOLUSD",1769713407831,4.47803102,115.94,115.9,8.1713064]
["bitfinex","SOLUSD",1769713408137,30.18340556,115.96,115.91,8.1713064]
["bitfinex","SOLUSD",1769713408138,12.64933742,115.95,115.91,8.1713064]
["bitfinex","SOLUSD",1769713408332,21.27407768,115.95,115.91,8.1713064]
["bitfinex","SOLUSD",1769713408924,13.10277128,115.95,115.91,8.1713064]
["bitfinex","SOLUSD",1769713409266,13.10277128,115.95,115.91,16.798167]
["bitfinex","SOLUSD",1769713409429,25.54782251,115.97,115.93,8.1713064]
["bitfinex","SOLUSD",1769713409622,25.54782251,115.97,115.93,3.1387401]
["bitfinex","SOLUSD",1769713409822,13.10124526,115.97,115.93,3.1387401]
["bitfinex","SOLUSD",1769713410022,13.10124526,115.97,115.94,2.18e-06]
["bitfinex","SOLUSD",1769713410430,21.27255166,115.97,115.93,8.1713064]
["bitfinex","SOLUSD",1769713411039,13.10124526,115.97,115.93,16.79697288]
["bitfinex","SOLUSD",1769713411754,13.10124526,115.97,115.93,8.1713064]
["bitfinex","SOLUSD",1769713412549,4.47803102,115.96,115.91,8.62696224]
["bitfinex","SOLUSD",1769713412850,4.47803102,115.96,115.89,21.57088619]
["bitfinex","SOLUSD",1769713412851,12.64933742,115.93,115.89,8.62824478]
["bitfinex","SOLUSD",1769713413061,12.64933742,115.93,115.89,16.79955118]
["bitfinex","SOLUSD",1769713413245,4.47803102,115.93,115.9,16.79921117]
["bitfinex","SOLUSD",1769713413446,4.47803102,115.93,115.89,20.92139175]
["bitfinex","SOLUSD",1769713413647,12.64933742,115.93,115.89,8.1713064]
["bitfinex","SOLUSD",1769713413830,4.47803102,115.93,115.89,16.80005755]
["bitfinex","SOLUSD",1769713414947,4.47803102,115.93,115.88,8.82919713]
["bitfinex","SOLUSD",1769713414948,4.1996809,115.91,115.88,8.82919713]
["bitfinex","SOLUSD",1769713415340,4.1996809,115.91,115.88,17.00050353]
["bitfinex","SOLUSD",1769713415540,30.19068226,115.93,115.89,16.80014308]
["bitfinex","SOLUSD",1769713415541,20.99693222,115.93,115.89,16.80014308]
["bitfinex","SOLUSD",1769713415846,20.99693222,115.93,115.89,8.62883668]
["bitfinex","SOLUSD",1769713416161,4.1996809,115.92,115.89,8.62883668]
["bitfinex","SOLUSD",1769713417060,4.1996809,115.92,115.89,16.80014308]
["bitfinex","SOLUSD",1769713417255,12.82517396,115.94,115.9,8.1713064]
["bitfinex","SOLUSD",1769713417465,4.1996809,115.94,115.91,8.1713064]
["bitfinex","SOLUSD",1769713417965,4.1996809,115.94,115.9,12.29285974]
["bitfinex","SOLUSD",1769713418163,12.3709873,115.96,115.92,8.1713064]
["bitfinex","SOLUSD",1769713418334,177.3709873,115.98,115.94,8.1713064]
["bitfinex","SOLUSD",1769713418538,12.3709873,115.98,115.94,8.1713064]
["bitfinex","SOLUSD",1769713418945,4.1996809,115.97,115.91,4.12155334]
["bitfinex","SOLUSD",1769713419159,12.3709873,115.97,115.92,25.68769267]
["bitfinex","SOLUSD",1769713419362,12.3709873,115.97,115.93,8.1713064]
["bitfinex","SOLUSD",1769713419575,4.1996809,115.97,115.93,8.1713064]
["bitfinex","SOLUSD",1769713419742,4.1996809,115.97,115.93,16.79717599]
["bitfinex","SOLUSD",1769713420650,12.3709873,115.95,115.92,8.62625556]
["bitfinex","SOLUSD",1769713420845,4.1996809,115.95,115.91,8.62700496]
["bitfinex","SOLUSD",1769713421062,4.1996809,115.95,115.92,8.62633376]
["bitfinex","SOLUSD",1769713421665,4.1996809,115.95,115.92,16.79764016]
["bitfinex","SOLUSD",1769713422059,20.99546516,115.95,115.92,8.62633376]
["bitfinex","SOLUSD",1769713422242,12.82415876,115.95,115.92,8.62633376]
["bitfinex","SOLUSD",1769713423143,4.1996809,115.95,115.92,8.1713064]
["bitfinex","SOLUSD",1769713423848,8.62217623,115.98,115.94,12.29285974]
["bitfinex","SOLUSD",1769713424047,12.82146344,115.99,115.96,8.1713064]
["bitfinex","SOLUSD",1769713424644,4.1996809,115.98,115.92,4.12155334]
["bitfinex","SOLUSD",1769713424846,4.1996809,115.98,115.95,8.1713064]
["bitfinex","SOLUSD",1769713425254,8.62178254,115.99,115.95,16.795707]
["bitfinex","SOLUSD",1769713425460,12.82146344,115.99,115.96,8.1713064]
["bitfinex","SOLUSD",1769713425658,12.82146344,115.99,115.96,8.16286604]
["bitfinex","SOLUSD",1769713425854,12.82146344,115.99,115.95,8.6244006]
["bitfinex","SOLUSD",1769713426058,12.82146344,115.99,115.96,8.16286604]
["bitfinex","SOLUSD",1769713426453,4.1996809,115.99,115.96,8.6235401]
["bitfinex","SOLUSD",1769713426652,4.1996809,115.99,115.97,8.16286604]
["bitfinex","SOLUSD",1769713426863,4.1996809,115.99,115.96,16.78640614]
["bitfinex","SOLUSD",1769713427955,4.1996809,115.99,115.97,8.16286604]
["bitfinex","SOLUSD",1769713428465,12.82117591,115.99,115.97,8.16286604]
["bitfinex","SOLUSD",1769713428865,12.82117591,115.99,115.96,8.6235401]
["bitfinex","SOLUSD",1769713429459,12.82117591,115.99,115.97,8.16286604]
["bitfinex","SOLUSD",1769713429660,4.1996809,115.98,115.93,4.12155334]
["bitfinex","SOLUSD",1769713429859,12.8222826,115.98,115.95,8.16286604]
["bitfinex","SOLUSD",1769713430058,4.1996809,115.97,115.94,8.16286604]
["bitfinex","SOLUSD",1769713430368,4.1996809,115.97,115.93,8.16286604]
["bitfinex","SOLUSD",1769713430561,4.1996809,115.97,115.92,25.68722404]
["bitfinex","SOLUSD",1769713430759,12.36254694,115.97,115.93,8.16286604]
["bitfinex","SOLUSD",1769713431174,12.82290501,115.97,115.94,8.16286604]
["bitfinex","SOLUSD",1769713432182,4.1996809,115.99,115.96,8.16286604]
["bitfinex","SOLUSD",1769713432358,4.1996809,115.99,115.97,8.16286604]
["bitfinex","SOLUSD",1769713432562,8.62104021,116.0,115.98,8.16286604]
["bitfinex","SOLUSD",1769713432959,4.1996809,115.99,115.96,8.16286604]
["bitfinex","SOLUSD",1769713433280,4.1996809,116.03,115.99,4.12155334]
["bitfinex","SOLUSD",1769713433570,4.1996809,116.02,115.99,8.16286604]
["bitfinex","SOLUSD",1769713433777,4.1996809,116.02,116.0,8.16286604]
["bitfinex","SOLUSD",1769713434266,33.90459241,116.06,116.01,8.16286604]
["bitfinex","SOLUSD",1769713434472,4.1996809,116.05,116.03,8.16286604]
["bitfinex","SOLUSD",1769713434867,4.1996809,116.03,116.01,8.16286604]
["bitfinex","SOLUSD",1769713435072,4.1996809,116.05,116.01,8.16286604]
["bitfinex","SOLUSD",1769713435275,4.1996809,116.03,116.0,16.78349562]
["bitfinex","SOLUSD",1769713435471,4.1996809,116.03,116.01,8.16286604]
["bitfinex","SOLUSD",1769713436072,12.69315188,116.05,116.01,16.78252169]
["bitfinex","SOLUSD",1769713436576,4.07592172,116.04,116.01,16.78252169]
["bitfinex","SOLUSD",1769713436980,4.07592172,116.04,116.0,21.18711431]
["bitfinex","SOLUSD",1769713437281,12.69430744,116.04,116.0,21.18711431]
["bitfinex","SOLUSD",1769713437479,20.85717348,116.04,116.0,8.16286604]
["bitfinex","SOLUSD",1769713437979,20.85717348,116.04,116.0,16.78347617]
["bitfinex","SOLUSD",1769713438180,20.85717348,116.04,116.0,8.62061013]
["bitfinex","SOLUSD",1769713438381,20.85717348,116.04,116.0,16.78347617]
["bitfinex","SOLUSD",1769713438768,12.69430744,116.04,116.0,16.78347617]
["bitfinex","SOLUSD",1769713439078,12.69430744,116.04,116.0,8.62061013]
["bitfinex","SOLUSD",1769713439371,12.69430744,116.04,116.0,16.78347617]
["bitfinex","SOLUSD",1769713439964,12.69430744,116.04,116.0,13.02451338]
["bitfinex","SOLUSD",1769713440168,12.69312146,116.05,116.02,8.16286604]
["bitfinex","SOLUSD",1769713441063,20.8559875,116.05,116.01,12.56676929]
["bitfinex","SOLUSD",1769713441376,12.69312146,116.05,116.02,8.16286604]
["bitfinex","SOLUSD",1769713442269,4.07592172,116.04,116.02,8.16286604]
["bitfinex","SOLUSD",1769713442672,4.07592172,116.04,116.01,8.16286604]
["bitfinex","SOLUSD",1769713443587,4.07592172,116.02,115.96,25.96163644]
["bitfinex","SOLUSD",1769713443766,4.07592172,116.01,115.97,16.7853764]
["bitfinex","SOLUSD",1769713444286,12.69595464,116.01,115.97,21.18927965]
["bitfinex","SOLUSD",1769713444480,12.69595464,116.01,115.98,8.16286604]
["bitfinex","SOLUSD",1769713445365,4.07592172,115.98,115.93,12.56676929]
["bitfinex","SOLUSD",1769713445569,12.23878776,115.98,115.93,12.56676929]
["bitfinex","SOLUSD",1769713445771,8.16286604,115.97,115.93,21.19233235]
["bitfinex","SOLUSD",1769713446079,12.23878776,115.97,115.93,21.19233235]
["bitfinex","SOLUSD",1769713446280,12.69889185,115.97,115.93,21.19233235]
["bitfinex","SOLUSD",1769713446680,4.07592172,115.97,115.94,8.16286604]
["bitfinex","SOLUSD",1769713447582,4.07592172,115.97,115.95,8.16286604]
["bitfinex","SOLUSD",1769713447786,12.69770015,115.99,115.96,8.16286604]
["bitfinex","SOLUSD",1769713447982,4.07592172,115.98,115.95,8.16286604]
["bitfinex","SOLUSD",1769713448492,20.86103119,115.98,115.94,8.16286604]
["bitfinex","SOLUSD",1769713448983,12.69816515,115.98,115.94,8.16286604]
["bitfinex","SOLUSD",1769713449185,12.69696448,116.0,115.97,8.16286604]
["bitfinex","SOLUSD",1769713449378,4.07592172,116.0,115.98,8.16286604]
["bitfinex","SOLUSD",1769713449788,12.69676842,116.0,115.97,8.16286604]
["bitfinex","SOLUSD",1769713450084,4.07592172,115.97,115.93,34.59420365]
["bitfinex","SOLUSD",1769713450293,12.23878776,115.97,115.93,42.75706969]
["bitfinex","SOLUSD",1769713450462,20.86282978,115.96,115.92,16.78915004]
["bitfinex","SOLUSD",1769713450663,4.07592172,115.95,115.91,12.56676929]
["bitfinex","SOLUSD",1769713450887,12.23878776,115.95,115.91,21.19399651]
["bitfinex","SOLUSD",1769713451579,12.23878776,115.95,115.92,8.62663098]
["bitfinex","SOLUSD",1769713452169,4.07592172,115.99,115.95,4.40390325]
["bitfinex","SOLUSD",1769713452582,20.86042613,115.99,115.95,8.62397214]
["bitfinex","SOLUSD",1769713452783,4.07592172,115.99,115.96,8.16286604]
["bitfinex","SOLUSD",1769713453373,4.07592172,115.98,115.95,16.78683818]
["bitfinex","SOLUSD",1769713454675,12.23878776,115.97,115.92,4.40390325]
["bitfinex","SOLUSD",1769713454877,4.07592172,115.96,115.93,8.62552465]
["bitfinex","SOLUSD",1769713455682,4.07592172,115.96,115.93,16.78839069]
["bitfinex","SOLUSD",1769713455894,12.23878776,115.97,115.93,16.78839069]
["bitfinex","SOLUSD",1769713456474,4.07592172,115.96,115.93,8.62552465]
["bitfinex","SOLUSD",1769713456679,12.69969665,115.96,115.93,8.62552465]
["bitfinex","SOLUSD",1769713457296,12.69969665,115.96,115.92,21.19307435]
["bitfinex","SOLUSD",1769713457477,20.86256269,115.96,115.92,21.19307435]
["bitfinex","SOLUSD",1769713458102,4.07592172,115.93,115.89,32.08286604]
["bitfinex","SOLUSD",1769713458272,8.16286604,115.92,115.88,21.39614251]
["bitfinex","SOLUSD",1769713458473,12.23878776,115.92,115.88,13.23327647]
["bitfinex","SOLUSD",1769713458874,12.23878776,115.92,115.88,21.39614251]
["bitfinex","SOLUSD",1769713458875,20.86574987,115.92,115.88,21.39614251]
["bitfinex","SOLUSD",1769713459074,12.70288383,115.92,115.88,21.39614251]
["bitfinex","SOLUSD",1769713459389,4.07592172,115.92,115.89,8.16286604]
["bitfinex","SOLUSD",1769713459593,12.70257837,115.92,115.88,21.39614251]
["bitfinex","SOLUSD",1769713459793,20.86544441,115.92,115.88,13.23327647]
["bitfinex","SOLUSD",1769713460196,12.23878776,115.92,115.88,21.39614251]
["bitfinex","SOLUSD",1769713460383,12.70134915,115.94,115.89,12.56676929]
["bitfinex","SOLUSD",1769713460694,20.86421519,115.94,115.89,12.56676929]
["bitfinex","SOLUSD",1769713460898,8.16286604,115.93,115.89,21.19496076]
["bitfinex","SOLUSD",1769713461090,8.16286604,115.93,115.89,13.03209472]
["bitfinex","SOLUSD",1769713461285,8.16286604,115.93,115.89,21.19496076]
["bitfinex","SOLUSD",1769713461694,16.78766543,115.95,115.91,12.56676929]
["bitfinex","SOLUSD",1769713461900,20.86250445,115.96,115.92,8.16286604]
["bitfinex","SOLUSD",1769713462078,12.69963841,115.96,115.92,8.16286604]
["bitfinex","SOLUSD",1769713462280,4.07592172,115.95,115.91,12.56676929]
["bitfinex","SOLUSD",1769713463003,8.16286604,115.96,115.92,21.19340835]
["bitfinex","SOLUSD",1769713463200,20.86209619,115.97,115.92,21.19340835]
["bitfinex","SOLUSD",1769713463384,16.78617447,115.97,115.92,21.19340835]
["bitfinex","SOLUSD",1769713463585,4.07592172,115.96,115.92,21.19340835]
["bitfinex","SOLUSD",1769713464190,12.23878776,115.96,115.92,13.03054231]
["bitfinex","SOLUSD",1769713464491,16.78617447,115.97,115.92,21.19340835]
["bitfinex","SOLUSD",1769713464692,8.16286604,115.97,115.93,12.56676929]
["bitfinex","SOLUSD",1769713464896,20.86137164,115.98,115.93,12.56676929]
["bitfinex","SOLUSD",1769713465406,20.86137164,115.98,115.94,8.62515094]
["bitfinex","SOLUSD",1769713465613,4.07592172,115.98,115.94,21.05978568]
["bitfinex","SOLUSD",1769713465808,8.16286227,115.97,115.94,8.62515094]
["bitfinex","SOLUSD",1769713466106,8.16286227,115.97,115.93,21.06021047]
["bitfinex","SOLUSD",1769713466301,8.16286227,115.97,115.95,4.2717687]
["bitfinex","SOLUSD",1769713466504,4.12959315,116.0,115.96,12.43463474]
["bitfinex","SOLUSD",1769713466710,20.9120678,116.02,115.98,8.16286604]
["bitfinex","SOLUSD",1769713467004,12.74920176,116.02,115.98,8.16286604]
["bitfinex","SOLUSD",1769713467302,20.91069191,116.04,116.0,8.62068965]
["bitfinex","SOLUSD",1769713467694,20.91069191,116.04,116.0,16.78355569]
["bitfinex","SOLUSD",1769713467897,20.91069191,116.04,115.99,4.2717687]
["bitfinex","SOLUSD",1769713467898,42.45498698,116.04,115.99,12.89281362]
["bitfinex","SOLUSD",1769713468091,42.45498698,116.04,115.99,21.05567966]
["bitfinex","SOLUSD",1769713469015,20.91069191,116.04,115.99,21.05567966]
["bitfinex","SOLUSD",1769713469408,21.54203634,116.06,115.99,21.05567966]
["bitfinex","SOLUSD",1769713469409,8.61699926,116.05,116.01,12.43463474]
["bitfinex","SOLUSD",1769713469789,21.53832931,116.08,116.04,8.16286604]
["bitfinex","SOLUSD",1769713469790,4.12959315,116.08,116.04,8.16286604]
["bitfinex","SOLUSD",1769713470392,8.16286604,116.09,116.03,4.2717687]
["bitfinex","SOLUSD",1769713470393,12.29245919,116.07,116.03,12.43463474]
["bitfinex","SOLUSD",1769713470652,4.12959315,116.07,116.03,12.43463474]
["bitfinex","SOLUSD",1769713471415,20.90676641,116.09,116.04,21.05179913]
["bitfinex","SOLUSD",1769713471718,4.12959315,116.08,116.04,21.05179913]
["bitfinex","SOLUSD",1769713472225,16.77717326,116.09,116.01,8.16286604]
["bitfinex","SOLUSD",1769713472226,12.29245919,116.06,116.01,8.16286604]
["bitfinex","SOLUSD",1769713472406,4.12959315,116.05,116.01,12.43463474]
["bitfinex","SOLUSD",1769713472602,4.12959315,116.07,116.02,4.2717687]
["bitfinex","SOLUSD",1769713472794,30.14932315,116.09,116.04,8.16286604]
["bitfinex","SOLUSD",1769713472995,12.27105708,116.08,116.04,8.16286604]
["bitfinex","SOLUSD",1769713473522,12.72353166,116.08,116.05,8.16286604]
["bitfinex","SOLUSD",1769713473717,12.72353166,116.08,116.04,16.78046244]
["bitfinex","SOLUSD",1769713473930,8.61436531,116.09,116.05,8.16286604]
["bitfinex","SOLUSD",1769713474224,4.10819104,116.08,116.05,8.16286604]
["bitfinex","SOLUSD",1769713474425,4.10819104,116.08,116.04,12.21790876]
["bitfinex","SOLUSD",1769713474821,12.27105708,116.08,116.04,12.21790876]
["bitfinex","SOLUSD",1769713475224,4.10819104,116.04,115.99,20.83874716]
["bitfinex","SOLUSD",1769713475411,12.27105708,116.04,116.0,8.62057389]
["bitfinex","SOLUSD",1769713475615,12.72607145,116.04,116.0,16.78343993]
["bitfinex","SOLUSD",1769713476009,4.10819104,116.07,116.02,8.16286604]
["bitfinex","SOLUSD",1769713476220,4.10819104,116.07,116.04,8.16286604]
["bitfinex","SOLUSD",1769713477329,12.72368169,116.07,116.04,8.16286604]
["bitfinex","SOLUSD",1769713477906,8.16286604,116.06,116.02,16.78174671]
["bitfinex","SOLUSD",1769713478327,4.10819104,116.05,116.02,8.61888067]
["bitfinex","SOLUSD",1769713478538,12.27105708,116.05,116.01,12.67493513]
["bitfinex","SOLUSD",1769713478926,4.10819104,116.05,116.02,8.61919329]
["bitfinex","SOLUSD",1769713479231,12.72368169,116.07,116.03,16.78087116]
["bitfinex","SOLUSD",1769713479422,12.72368169,116.07,116.03,20.83591388]
["bitfinex","SOLUSD",1769713479809,20.88654773,116.07,116.03,20.83591388]
["bitfinex","SOLUSD",1769713480010,20.88654773,116.07,116.03,12.67304784]
["bitfinex","SOLUSD",1769713481123,20.88671924,116.07,116.03,12.67304784]
["bitfinex","SOLUSD",1769713482333,8.61566216,116.07,116.04,12.67262535]
["bitfinex","SOLUSD",1769713482512,8.61566216,116.07,116.04,8.61758263]
["bitfinex","SOLUSD",1769713482708,16.7785282,116.07,116.04,8.61758739]
["bitfinex","SOLUSD",1769713482933,8.61566216,116.07,116.04,8.61758739]
["bitfinex","SOLUSD",1769713483715,20.88671924,116.07,116.04,8.61758739]
["bitfinex","SOLUSD",1769713484433,12.7238532,116.07,116.04,8.61758739]
["bitfinex","SOLUSD",1769713485014,4.10819104,116.05,116.02,8.61920358]
["bitfinex","SOLUSD",1769713485519,4.10819104,116.05,116.01,12.21790876]
["bitfinex","SOLUSD",1769713485520,4.10819104,116.04,116.01,8.61966558]
["bitfinex","SOLUSD",1769713485723,8.61629468,116.06,116.01,12.6747083]
["bitfinex","SOLUSD",1769713485724,12.72448572,116.06,116.01,12.6747083]
["bitfinex","SOLUSD",1769713485926,8.16286604,116.05,116.01,12.6747083]
["bitfinex","SOLUSD",1769713486732,20.88829651,116.05,116.01,12.6747083]
["bitfinex","SOLUSD",1769713486932,12.72543047,116.05,116.01,12.6747083]
["bitfinex","SOLUSD",1769713487236,20.88829651,116.05,116.01,12.6747083]
["bitfinex","SOLUSD",1769713487633,20.88237106,116.05,116.01,12.6747083]
["bitfinex","SOLUSD",1769713487932,4.10819104,116.05,116.01,12.6747083]
["bitfinex","SOLUSD",1769713488148,12.72480157,116.06,116.02,8.15694059]
["bitfinex","SOLUSD",1769713488441,8.61579938,116.07,116.03,1.14e-06]
["bitfinex","SOLUSD",1769713488616,20.88093101,116.07,116.02,12.21198331]
["bitfinex","SOLUSD",1769713489429,4.10819104,116.07,116.03,20.83044405]
["bitfinex","SOLUSD",1769713489831,20.88063765,116.07,116.03,12.67350346]
["bitfinex","SOLUSD",1769713490938,4.10819104,116.07,116.03,20.83044405]
["bitfinex","SOLUSD",1769713491132,4.10819104,116.08,116.04,12.21198331]
["bitfinex","SOLUSD",1769713491333,12.26513163,116.07,116.03,8.61846074]
["bitfinex","SOLUSD",1769713491540,30.14927222,116.09,116.03,8.61846074]
["bitfinex","SOLUSD",1769713491541,12.26513163,116.06,116.03,8.61846074]
["bitfinex","SOLUSD",1769713491725,12.26513163,116.07,116.03,12.67350346]
["bitfinex","SOLUSD",1769713492625,12.72244733,116.09,116.04,4.05504272]
["bitfinex","SOLUSD",1769713492829,12.26513163,116.08,116.04,4.05504272]
["bitfinex","SOLUSD",1769713493136,20.87993815,116.08,116.04,12.67269074]
["bitfinex","SOLUSD",1769713493534,8.15694059,116.07,116.04,12.67269074]
["bitfinex","SOLUSD",1769713493732,12.26513163,116.07,116.04,12.67269074]
["bitfinex","SOLUSD",1769713493936,12.26513163,116.07,116.04,8.61764802]
["bitfinex","SOLUSD",1769713494942,8.15694059,116.08,116.04,12.67269074]
["bitfinex","SOLUSD",1769713495145,12.26513163,116.08,116.04,12.67269074]
["bitfinex","SOLUSD",1769713495331,12.26513163,116.08,116.04,34.21698581]
["bitfinex","SOLUSD",1769713496548,13.16537281,116.1,116.06,4.05000867]
["bitfinex","SOLUSD",1769713496738,12.70841401,116.1,116.06,4.05000867]
["bitfinex","SOLUSD",1769713496937,12.70841401,116.1,116.07,8.61549065]
["bitfinex","SOLUSD",1769713497144,4.55147342,116.1,116.07,8.61549065]
["bitfinex","SOLUSD",1769713497630,12.70841401,116.1,116.07,8.61549065]
["bitfinex","SOLUSD",1769713498624,0.2,116.1,116.07,12.66549932]
["bitfinex","SOLUSD",1769713498845,8.35694059,116.1,116.07,12.66549932]
["bitfinex","SOLUSD",1769713499953,0.2,116.1,116.07,12.66549932]
["bitfinex","SOLUSD",1769713501625,12.70841401,116.1,116.07,8.61549065]
["bitfinex","SOLUSD",1769713501831,12.70841401,116.1,116.07,12.66549932]
["bitfinex","SOLUSD",1769713502231,0.2,116.1,116.07,12.66549932]
["bitfinex","SOLUSD",1769713502431,12.70841401,116.1,116.07,2.05e-06]
["bitfinex","SOLUSD",1769713502637,4.55147342,116.1,116.07,2.05e-06]
["bitfinex","SOLUSD",1769713502843,12.70841401,116.1,116.06,33.7471243]
["bitfinex","SOLUSD",1769713503353,12.70841401,116.1,116.06,25.59018371]
["bitfinex","SOLUSD",1769713503652,12.50841401,116.09,116.06,12.66588143]
["bitfinex","SOLUSD",1769713503850,12.50841401,116.07,116.05,8.61684884]
["bitfinex","SOLUSD",1769713504042,4.35147342,116.05,116.01,4.05000867]
["bitfinex","SOLUSD",1769713504230,12.50841401,116.05,116.01,4.05000867]
["bitfinex","SOLUSD",1769713504429,8.15694059,116.05,116.01,4.05000867]
["bitfinex","SOLUSD",1769713504748,12.50841401,116.04,116.0,25.60026675]
["bitfinex","SOLUSD",1769713504936,4.35147342,116.0,115.97,8.62284604]
["bitfinex","SOLUSD",1769713505136,8.15694059,116.08,115.96,12.67325921]
["bitfinex","SOLUSD",1769713505137,8.15694059,115.99,115.96,12.67325921]
["bitfinex","SOLUSD",1769713505434,8.15694059,116.03,115.99,4.05000867]
["bitfinex","SOLUSD",1769713505636,8.15694059,116.04,116.0,4.05000867]
["bitfinex","SOLUSD",1769713505835,8.15694059,116.03,115.98,12.20694926]
["bitfinex","SOLUSD",1769713506053,8.15694059,116.0,115.96,34.23241754]
["bitfinex","SOLUSD",1769713506236,8.15694059,116.03,115.99,4.05000867]
["bitfinex","SOLUSD",1769713506552,8.15694059,116.04,116.0,4.05000867]
["bitfinex","SOLUSD",1769713507039,12.50841401,116.04,116.0,4.05000867]
["bitfinex","SOLUSD",1769713507445,12.50841401,116.04,116.0,12.67044638]
["bitfinex","SOLUSD",1769713507854,8.15694059,116.03,115.99,12.67121522]
["bitfinex","SOLUSD",1769713508179,12.50841401,116.01,115.98,8.62176317]
["bitfinex","SOLUSD",1769713508349,4.35147342,116.01,115.98,8.62176317]
["bitfinex","SOLUSD",1769713508751,4.35147342,116.01,115.99,8.62137864]
["bitfinex","SOLUSD",1769713509043,12.50841401,116.02,115.99,8.62137864]
["bitfinex","SOLUSD",1769713509446,12.50841401,116.02,115.98,12.67188709]
["bitfinex","SOLUSD",1769713509447,8.15694059,116.01,115.98,12.67188709]
["bitfinex","SOLUSD",1769713510837,12.50841401,116.04,116.0,4.05000867]
["bitfinex","SOLUSD",1769713511048,8.15694059,116.03,116.0,4.05000867]
["bitfinex","SOLUSD",1769713511552,8.15694059,116.02,115.99,8.62087796]
["bitfinex","SOLUSD",1769713511935,12.50841401,116.02,115.99,8.62087796]
["bitfinex","SOLUSD",1769713512136,12.50841401,116.0,115.97,8.62238818]
["bitfinex","SOLUSD",1769713512330,12.50841401,116.0,115.96,25.60773938]
["bitfinex","SOLUSD",1769713512331,4.35147342,116.0,115.98,8.62202991]
["bitfinex","SOLUSD",1769713512645,12.50841401,116.01,115.98,8.62202991]
["bitfinex","SOLUSD",1769713512835,4.35147342,115.98,115.92,27.97000867]
["bitfinex","SOLUSD",1769713513031,12.50841401,115.97,115.93,8.62589493]
["bitfinex","SOLUSD",1769713513245,12.50841401,115.99,115.94,12.20694926]
["bitfinex","SOLUSD",1769713513548,4.35147342,115.99,115.95,12.20694926]
["bitfinex","SOLUSD",1769713514055,12.50841401,115.97,115.93,12.67551525]
["bitfinex","SOLUSD",1769713514236,12.50841401,115.97,115.93,12.20694926]
["bitfinex","SOLUSD",1769713514438,8.15694059,115.98,115.94,8.62476822]
["bitfinex","SOLUSD",1769713514655,12.50841401,115.98,115.94,8.62476822]
["bitfinex","SOLUSD",1769713514850,12.50841401,115.98,115.94,16.78170881]
["bitfinex","SOLUSD",1769713515267,4.35147342,115.99,115.95,16.7812983]
["bitfinex","SOLUSD",1769713515562,12.50841401,115.99,115.95,16.7812983]
["bitfinex","SOLUSD",1769713515768,12.50841401,115.99,115.94,20.83177399]
["bitfinex","SOLUSD",1769713515938,5.36086188,116.03,115.94,4.05000867]
["bitfinex","SOLUSD",1769713515939,21.13118884,115.98,115.94,4.05000867]
["bitfinex","SOLUSD",1769713516140,8.15694059,115.98,115.94,16.78191946]
["bitfinex","SOLUSD",1769713516361,12.50841401,116.01,115.97,8.15694059]
["bitfinex","SOLUSD",1769713516673,4.35147342,116.0,115.97,8.15694059]
["bitfinex","SOLUSD",1769713516841,4.35147342,116.0,115.96,12.20694926]
["bitfinex","SOLUSD",1769713517261,4.35147342,116.0,115.97,8.15694059]
["bitfinex","SOLUSD",1769713517461,12.9699297,116.04,115.99,8.15694059]
["bitfinex","SOLUSD",1769713517633,21.12687029,116.04,116.0,8.15694059]
["bitfinex","SOLUSD",1769713517838,4.35147342,116.03,116.0,8.15694059]
["bitfinex","SOLUSD",1769713518041,12.97013674,116.03,116.0,8.15694059]
["bitfinex","SOLUSD",1769713518668,12.97013674,116.03,115.99,12.20694926]
["bitfinex","SOLUSD",1769713518967,21.12707733,116.03,115.99,8.15694059]
["bitfinex","SOLUSD",1769713519371,12.97013674,116.03,116.0,8.15694059]
["bitfinex","SOLUSD",1769713519546,4.35147342,116.03,116.0,16.77748482]
["bitfinex","SOLUSD",1769713519739,12.96919144,116.04,116.0,16.77748482]
["bitfinex","SOLUSD",1769713520060,16.77604352,116.03,115.97,4.05000867]
["bitfinex","SOLUSD",1769713520239,4.35147342,116.01,115.97,8.15694059]
["bitfinex","SOLUSD",1769713520647,12.50841401,116.01,115.97,8.15694059]
["bitfinex","SOLUSD",1769713520849,4.35147342,115.99,115.95,42.39237401]
["bitfinex","SOLUSD",1769713521154,4.35147342,115.99,115.96,8.15694059]
["bitfinex","SOLUSD",1769713521361,12.50841401,116.01,115.97,8.15694059]
["bitfinex","SOLUSD",1769713521558,42.67366879,116.03,115.99,8.15694059]
["bitfinex","SOLUSD",1769713522044,4.35147342,116.02,115.99,8.15694059]
["bitfinex","SOLUSD",1769713522245,12.97117077,116.02,115.99,8.15694059]
["bitfinex","SOLUSD",1769713522660,4.35147342,116.01,115.98,8.62206686]
["bitfinex","SOLUSD",1769713522865,4.35147342,116.01,115.98,16.77900745]
["bitfinex","SOLUSD",1769713523245,8.61879746,116.03,115.99,12.20694926]
["bitfinex","SOLUSD",1769713523446,4.35147342,116.04,116.01,8.15694059]
["bitfinex","SOLUSD",1769713523655,21.53985593,116.07,116.03,8.15694059]
["bitfinex","SOLUSD",1769713523848,12.9677064,116.06,116.03,8.15694059]
["bitfinex","SOLUSD",1769713524142,12.9677064,116.06,116.01,8.15694059]
["bitfinex","SOLUSD",1769713524143,4.35147342,116.04,116.01,8.15694059]
["bitfinex","SOLUSD",1769713524354,34.50828885,116.06,116.02,12.20694926]
["bitfinex","SOLUSD",1769713524559,42.66522944,116.06,116.02,8.15694059]
["bitfinex","SOLUSD",1769713524756,34.50828885,116.06,116.02,8.15694059]
["bitfinex","SOLUSD",1769713525252,4.34665493,116.05,116.02,8.15694059]
["bitfinex","SOLUSD",1769713525458,12.50359552,116.03,115.99,16.77803835]
["bitfinex","SOLUSD",1769713525857,12.50359552,116.02,115.98,16.77870243]
["bitfinex","SOLUSD",1769713526056,12.50359552,116.04,115.99,16.7783043]
["bitfinex","SOLUSD",1769713526258,4.34665493,116.04,116.0,16.77706457]
["bitfinex","SOLUSD",1769713526446,4.34665493,116.04,116.01,8.15694059]
["bitfinex","SOLUSD",1769713526647,34.50347036,116.06,116.02,8.15694059]
["bitfinex","SOLUSD",1769713526972,12.50359552,116.05,116.0,21.27685962]
["bitfinex","SOLUSD",1769713527160,8.15694059,116.04,116.0,21.27685962]
["bitfinex","SOLUSD",1769713527675,8.61771802,116.04,116.0,21.27685962]
["bitfinex","SOLUSD",1769713528179,8.61623298,116.06,116.02,12.65650669]
["bitfinex","SOLUSD",1769713528359,12.96251708,116.07,116.02,4.4995661]
["bitfinex","SOLUSD",1769713528561,21.11945767,116.07,116.03,8.15694059]
["bitfinex","SOLUSD",1769713528770,21.11945767,116.07,116.02,12.65650669]
["bitfinex","SOLUSD",1769713529468,21.11945767,116.07,116.03,8.15694059]
["bitfinex","SOLUSD",1769713529469,12.96251708,116.07,116.03,8.15694059]
["bitfinex","SOLUSD",1769713530078,21.11945767,116.07,116.03,8.15694059]
["bitfinex","SOLUSD",1769713530492,21.11945767,116.07,116.02,21.2751808]
["bitfinex","SOLUSD",1769713530783,21.11945767,116.07,116.03,8.15694059]
["bitfinex","SOLUSD",1769713531263,21.11945767,116.07,116.02,21.2751808]
["bitfinex","SOLUSD",1769713531781,21.11945767,116.07,116.03,8.15694059]
["bitfinex","SOLUSD",1769713531980,4.34665493,116.09,116.05,12.65650669]
["bitfinex","SOLUSD",1769713532186,12.96101174,116.09,116.06,8.15694059]
["bitfinex","SOLUSD",1769713532485,0.2,116.1,116.06,4.4995661]
["bitfinex","SOLUSD",1769713532660,0.2,116.1,116.08,8.15694059]
["bitfinex","SOLUSD",1769713532860,0.2,116.1,116.07,16.77230383]
["bitfinex","SOLUSD",1769713532861,8.8133065,116.1,116.07,16.77230383]
["bitfinex","SOLUSD",1769713533069,0.2,116.1,116.07,16.77230383]
["bitfinex","SOLUSD",1769713533280,0.2,116.1,116.08,8.61468283]
["bitfinex","SOLUSD",1769713534263,0.2,116.1,116.08,16.77162342]
["bitfinex","SOLUSD",1769713534463,0.2,116.1,116.08,8.61468283]
["bitfinex","SOLUSD",1769713534679,0.2,116.1,116.08,16.77162342]
["bitfinex","SOLUSD",1769713535471,0.2,116.12,116.09,8.15694059]
["bitfinex","SOLUSD",1769713535665,13.22279196,116.12,116.08,12.60716128]
["bitfinex","SOLUSD",1769713535886,4.41093264,116.11,116.08,8.15694059]
["bitfinex","SOLUSD",1769713536070,0.2,116.12,116.09,8.15694059]
["bitfinex","SOLUSD",1769713536388,0.2,116.14,116.12,4.45022069]
["bitfinex","SOLUSD",1769713536599,0.2,116.14,116.12,12.60716128]
["bitfinex","SOLUSD",1769713536765,0.2,116.14,116.12,21.21850252]
["bitfinex","SOLUSD",1769713537477,0.2,116.14,116.12,13.06156193]
["bitfinex","SOLUSD",1769713537674,12.76787323,116.14,116.1,8.15694059]
["bitfinex","SOLUSD",1769713537877,4.61093264,116.14,116.1,12.60716128]
["bitfinex","SOLUSD",1769713539391,13.22133932,116.14,116.1,21.22017951]
["bitfinex","SOLUSD",1769713539574,21.62260526,116.16,116.1,21.22017951]
["bitfinex","SOLUSD",1769713539770,8.15694059,116.15,116.1,21.22017951]
["bitfinex","SOLUSD",1769713539968,8.15694059,116.14,116.09,8.61386429]
["bitfinex","SOLUSD",1769713540177,8.15694059,116.14,116.09,12.60716128]
["bitfinex","SOLUSD",1769713540586,8.15694059,116.14,116.09,21.22076319]
["bitfinex","SOLUSD",1769713540978,8.15694059,116.13,116.09,4.45022069]
["bitfinex","SOLUSD",1769713541293,8.15694059,116.13,116.07,21.53807485]
["bitfinex","SOLUSD",1769713541294,8.15694059,116.12,116.07,21.22235504]
["bitfinex","SOLUSD",1769713541674,21.18037613,116.12,116.07,21.22235504]
["bitfinex","SOLUSD",1769713541987,4.41093264,116.15,116.11,12.60716128]
["bitfinex","SOLUSD",1769713542191,8.6095566,116.15,116.11,12.60716128]
["bitfinex","SOLUSD",1769713542388,21.27703882,116.16,116.12,12.60716128]
["bitfinex","SOLUSD",1769713542696,4.51093264,116.16,116.12,12.60716128]
["bitfinex","SOLUSD",1769713542895,0.1,116.16,116.13,8.15694059]
["bitfinex","SOLUSD",1769713543195,12.56787323,116.15,116.11,4.45022069]
["bitfinex","SOLUSD",1769713544088,8.61029791,116.14,116.11,4.45022069]
["bitfinex","SOLUSD",1769713544679,8.61029791,116.14,116.11,12.60716128]
["bitfinex","SOLUSD",1769713546474,0.1,116.16,116.12,12.60716128]
["bitfinex","SOLUSD",1769713546696,21.27694058,116.16,116.11,21.21964111]
["bitfinex","SOLUSD",1769713546901,4.41093264,116.15,116.11,21.21964111]
["bitfinex","SOLUSD",1769713547077,12.56787323,116.15,116.11,21.21964111]
["bitfinex","SOLUSD",1769713547389,8.15694059,116.14,116.11,4.45022069]
["bitfinex","SOLUSD",1769713547596,8.14250733,116.14,116.1,21.20570727]
["bitfinex","SOLUSD",1769713547794,12.55343997,116.13,116.09,13.06393711]
["bitfinex","SOLUSD",1769713547979,12.55343997,116.13,116.09,21.20644444]
["bitfinex","SOLUSD",1769713548174,21.16508917,116.13,116.09,21.20644444]
["bitfinex","SOLUSD",1769713548477,21.16508917,116.13,116.09,4.45022069]
["bitfinex","SOLUSD",1769713548673,42.69268755,116.13,116.09,4.45022069]
["bitfinex","SOLUSD",1769713549198,42.69268755,116.13,116.09,3.85022069]
["bitfinex","SOLUSD",1769713550481,34.55018022,116.13,116.09,3.85022069]
["bitfinex","SOLUSD",1769713550684,42.69268755,116.13,116.09,3.85022069]
["bitfinex","SOLUSD",1769713551395,34.55018022,116.13,116.09,20.60662022]
["bitfinex","SOLUSD",1769713551597,12.55343997,116.12,116.08,12.59272802]
["bitfinex","SOLUSD",1769713551774,4.41093264,116.12,116.08,21.2071183]
["bitfinex","SOLUSD",1769713552179,4.41093264,116.12,116.09,8.14250733]
["bitfinex","SOLUSD",1769713552498,8.61063674,116.14,116.11,4.45022069]
["bitfinex","SOLUSD",1769713552690,13.02156938,116.14,116.1,12.59272802]
["bitfinex","SOLUSD",1769713552875,13.02156938,116.14,116.09,21.2063872]
["bitfinex","SOLUSD",1769713552876,12.55343997,116.13,116.09,21.2063872]
["bitfinex","SOLUSD",1769713553082,12.55343997,116.13,116.09,4.45022069]
["bitfinex","SOLUSD",1769713553890,12.55343997,116.13,116.09,13.0640895]
["bitfinex","SOLUSD",1769713554090,21.16407671,116.14,116.1,12.59272802]
["bitfinex","SOLUSD",1769713554409,8.60985539,116.15,116.12,8.14250733]
["bitfinex","SOLUSD",1769713554616,8.70892982,116.16,116.13,12.59272802]
["bitfinex","SOLUSD",1769713556178,8.70892982,116.16,116.13,4.45022069]
["bitfinex","SOLUSD",1769713556695,12.81962114,116.16,116.12,20.99158456]
["bitfinex","SOLUSD",1769713557584,12.81962114,116.16,116.11,21.53079068]
["bitfinex","SOLUSD",1769713557585,4.11069132,116.14,116.11,8.61216888]
["bitfinex","SOLUSD",1769713557800,12.25319865,116.14,116.1,12.85072416]
["bitfinex","SOLUSD",1769713558179,4.11069132,116.14,116.1,20.99323149]
["bitfinex","SOLUSD",1769713558384,16.75225957,116.15,116.11,4.23781274]
["bitfinex","SOLUSD",1769713558589,8.7089233,116.16,116.13,4.23781274]
["bitfinex","SOLUSD",1769713558794,7.58876032,116.16,116.13,4.23781274]
["bitfinex","SOLUSD",1769713559515,11.69945164,116.16,116.12,8.14250733]
["bitfinex","SOLUSD",1769713559695,19.84195897,116.16,116.12,20.99189651]
["bitfinex","SOLUSD",1769713560016,11.69945164,116.16,116.12,20.99189651]
["bitfinex","SOLUSD",1769713560209,19.84195897,116.16,116.12,12.84938918]
["bitfinex","SOLUSD",1769713560513,11.69945164,116.16,116.12,20.99189651]
["bitfinex","SOLUSD",1769713560724,16.75081138,116.17,116.13,4.23781274]
["bitfinex","SOLUSD",1769713561011,8.60830405,116.17,116.13,4.23781274]
["bitfinex","SOLUSD",1769713561218,16.75081138,116.17,116.13,12.38032007]
["bitfinex","SOLUSD",1769713561512,8.60830405,116.17,116.14,12.38032007]
["bitfinex","SOLUSD",1769713561809,16.75081138,116.17,116.14,4.23781274]
["bitfinex","SOLUSD",1769713562004,8.60830405,116.17,116.14,4.23781274]
["bitfinex","SOLUSD",1769713562186,8.60830405,116.17,116.14,12.38032007]
["bitfinex","SOLUSD",1769713562387,8.60830405,116.17,116.12,12.84923551]
["bitfinex","SOLUSD",1769713562388,20.8615027,116.17,116.12,12.84923551]
["bitfinex","SOLUSD",1769713562588,12.71899537,116.17,116.13,20.99135181]
["bitfinex","SOLUSD",1769713563317,8.14250733,116.16,116.13,12.8488212]
["bitfinex","SOLUSD",1769713563485,20.8615027,116.17,116.13,12.8488212]
["bitfinex","SOLUSD",1769713563820,20.8615027,116.17,116.13,20.99132853]
["bitfinex","SOLUSD",1769713563992,20.8615027,116.17,116.13,12.8488212]
["bitfinex","SOLUSD",1769713564199,20.8615027,116.17,116.13,12.38032007]
["bitfinex","SOLUSD",1769713564414,20.8615027,116.17,116.13,20.991355]
["bitfinex","SOLUSD",1769713565333,12.71899537,116.17,116.13,20.991355]
["bitfinex","SOLUSD",1769713565499,12.71899537,116.17,116.13,12.84884767]
["bitfinex","SOLUSD",1769713565697,12.71899537,116.17,116.13,20.991355]
["bitfinex","SOLUSD",1769713565927,8.70693146,116.19,116.16,12.38032007]
["bitfinex","SOLUSD",1769713566125,8.70693146,116.19,116.16,4.23781274]
["bitfinex","SOLUSD",1769713566126,0.1,116.19,116.16,4.23781274]
["bitfinex","SOLUSD",1769713566330,0.1,116.19,116.17,8.14250733]
["bitfinex","SOLUSD",1769713566705,0.1,116.19,116.16,12.38032007]
["bitfinex","SOLUSD",1769713567103,8.70660964,116.19,116.16,12.38032007]
["bitfinex","SOLUSD",1769713567303,0.1,116.19,116.16,12.38032007]
["bitfinex","SOLUSD",1769713568008,0.1,116.19,116.16,20.98906741]
["bitfinex","SOLUSD",1769713568234,8.24250733,116.19,116.16,4.23781274]
["bitfinex","SOLUSD",1769713568405,0.1,116.19,116.16,4.23781274]
["bitfinex","SOLUSD",1769713568608,0.1,116.19,116.16,20.98902858]
["bitfinex","SOLUSD",1769713568830,0.1,116.19,116.17,12.38032007]
["bitfinex","SOLUSD",1769713569220,0.1,116.19,116.17,4.23781274]
["bitfinex","SOLUSD",1769713569897,0.1,116.19,116.16,3.01764977]
["bitfinex","SOLUSD",1769713570102,4.11069132,116.18,116.14,16.75277912]
["bitfinex","SOLUSD",1769713570401,12.25319865,116.18,116.13,16.75305247]
["bitfinex","SOLUSD",1769713570918,4.11069132,116.15,116.11,8.14250733]
["bitfinex","SOLUSD",1769713571120,4.11069132,116.18,116.11,21.53058109]
["bitfinex","SOLUSD",1769713571298,4.11069132,116.18,116.08,51.21393052]
["bitfinex","SOLUSD",1769713571299,12.25319865,116.18,116.14,8.14250733]
["bitfinex","SOLUSD",1769713571699,0.1,116.19,116.16,8.14250733]
["bitfinex","SOLUSD",1769713571917,0.1,116.19,116.16,20.98884302]
["bitfinex","SOLUSD",1769713572121,0.1,116.19,116.17,8.14250733]
["bitfinex","SOLUSD",1769713572522,4.21069132,116.19,116.15,20.98959226]
["bitfinex","SOLUSD",1769713573028,0.1,116.19,116.16,12.84657372]
["bitfinex","SOLUSD",1769713573200,0.1,116.19,116.16,4.23781274]
["bitfinex","SOLUSD",1769713573527,12.35319865,116.19,116.16,4.23781274]
["bitfinex","SOLUSD",1769713573706,12.35319865,116.19,116.15,4.23781274]
["bitfinex","SOLUSD",1769713573894,20.96038149,116.19,116.15,4.23781274]
["bitfinex","SOLUSD",1769713574524,12.81787416,116.19,116.15,20.98982494]
["bitfinex","SOLUSD",1769713574726,4.21069132,116.19,116.15,20.98982494]
["bitfinex","SOLUSD",1769713575227,4.21069132,116.19,116.16,12.38032007]
["bitfinex","SOLUSD",1769713575228,0.1,116.19,116.16,12.38032007]
["bitfinex","SOLUSD",1769713576432,0.1,116.19,116.16,20.98908779]
["bitfinex","SOLUSD",1769713576603,0.1,116.19,116.16,12.38032007]
["bitfinex","SOLUSD",1769713576807,4.21069132,116.19,116.16,4.23781274]
["bitfinex","SOLUSD",1769713577523,12.35319865,116.19,116.15,20.98984182]
["bitfinex","SOLUSD",1769713577903,4.21069132,116.19,116.15,20.98984182]
["bitfinex","SOLUSD",1769713578113,12.81782714,116.19,116.15,20.98984182]
["bitfinex","SOLUSD",1769713578316,20.96033447,116.19,116.15,12.84733449]
["bitfinex","SOLUSD",1769713578515,0.1,116.19,116.17,4.23781274]
["bitfinex","SOLUSD",1769713578706,0.1,116.19,116.16,8.14250733]
["bitfinex","SOLUSD",1769713578908,8.70675967,116.19,116.15,16.75202908]
["bitfinex","SOLUSD",1769713579115,8.70675967,116.19,116.16,8.14250733]
["bitfinex","SOLUSD",1769713579311,20.95995832,116.19,116.15,20.98984182]
["bitfinex","SOLUSD",1769713579623,16.23479109,116.19,116.15,4.23781274]
["bitfinex","SOLUSD",1769713580024,4.11069132,116.16,116.13,12.02795712]
["bitfinex","SOLUSD",1769713580233,8.60766287,116.18,116.15,7.65515284]
["bitfinex","SOLUSD",1769713580610,16.23488568,116.19,116.15,7.65515284]
["bitfinex","SOLUSD",1769713580834,12.81754558,116.19,116.15,7.65515284]
["bitfinex","SOLUSD",1769713581134,16.23488568,116.19,116.15,7.65515284]
["bitfinex","SOLUSD",1769713581612,12.81754558,116.19,116.15,7.65515284]
["bitfinex","SOLUSD",1769713582123,12.81754558,116.19,116.15,16.26455701]
["bitfinex","SOLUSD",1769713582326,16.23488568,116.19,116.15,7.65515284]
["bitfinex","SOLUSD",1769713582715,12.81754558,116.19,116.15,7.65515284]
["bitfinex","SOLUSD",1769713582921,16.23488568,116.19,116.15,16.26458636]
["bitfinex","SOLUSD",1769713583133,4.11069132,116.18,116.15,16.26458636]
["bitfinex","SOLUSD",1769713583737,12.81754558,116.19,116.15,16.26458636]
["bitfinex","SOLUSD",1769713584131,16.23488568,116.19,116.15,16.26458636]
["bitfinex","SOLUSD",1769713584434,12.71806647,116.18,116.15,7.65515284]
["bitfinex","SOLUSD",1769713584816,16.23496339,116.19,116.15,16.26465389]
["bitfinex","SOLUSD",1769713585117,12.81762329,116.19,116.15,16.26465389]
["bitfinex","SOLUSD",1769713585532,12.81762329,116.19,116.16,3.4173401]
["bitfinex","SOLUSD",1769713585934,0.1,116.19,116.17,4.1611789]
["bitfinex","SOLUSD",1769713586142,5.57006576,116.2,116.18,3.4173401]
["bitfinex","SOLUSD",1769713586330,5.57006576,116.2,116.19,3.4173401]
["bitfinex","SOLUSD",1769713586515,5.57006576,116.2,116.19,7.578519]
["bitfinex","SOLUSD",1769713586710,5.57006576,116.2,116.17,4.1611789]
["bitfinex","SOLUSD",1769713586938,5.57006576,116.2,116.17,7.578519]
["bitfinex","SOLUSD",1769713587118,5.57006576,116.2,116.18,3.4173401]
["bitfinex","SOLUSD",1769713588542,5.57006576,116.2,116.18,7.578519]
["bitfinex","SOLUSD",1769713589410,5.57006576,116.2,116.18,16.18560457]
["bitfinex","SOLUSD",1769713592348,14.1760073,116.2,116.17,4.1611789]
["bitfinex","SOLUSD",1769713592531,14.1760073,116.2,116.17,7.578519]
["bitfinex","SOLUSD",1769713592731,14.1760073,116.2,116.17,16.18658113]
["bitfinex","SOLUSD",1769713593046,18.45929864,116.2,116.16,16.18716999]
["bitfinex","SOLUSD",1769713593263,4.39516299,116.19,116.14,4.25790433]
["bitfinex","SOLUSD",1769713593449,4.39516299,116.18,116.15,12.02648493]
["bitfinex","SOLUSD",1769713593756,4.39516299,116.18,116.15,16.28438926]
["bitfinex","SOLUSD",1769713594241,5.57006576,116.2,116.18,8.60687155]
["bitfinex","SOLUSD",1769713594425,5.57006576,116.2,116.17,7.67524443]
["bitfinex","SOLUSD",1769713594747,4.39516299,116.19,116.16,12.02582936]
["bitfinex","SOLUSD",1769713595636,4.39516299,116.19,116.16,16.28373369]
["bitfinex","SOLUSD",1769713596653,5.57006576,116.2,116.17,7.67524443]
["bitfinex","SOLUSD",1769713596839,5.57006576,116.2,116.18,7.67524443]
["bitfinex","SOLUSD",1769713597034,13.09981877,116.22,116.19,3.4173401]
["bitfinex","SOLUSD",1769713597234,13.09981877,116.22,116.2,3.4173401]
["bitfinex","SOLUSD",1769713597541,13.09981877,116.22,116.19,7.67524443]
["bitfinex","SOLUSD",1769713598049,0.1,116.22,116.2,3.4173401]
["bitfinex","SOLUSD",1769713598748,8.70438269,116.22,116.19,7.67524443]
["bitfinex","SOLUSD",1769713598930,8.70438269,116.22,116.19,16.28172632]
["bitfinex","SOLUSD",1769713599127,5.91085449,116.25,116.22,4.25790433]
["bitfinex","SOLUSD",1769713599339,14.51301916,116.25,116.22,7.67524443]
["bitfinex","SOLUSD",1769713599546,14.51301916,116.25,116.22,4.25790433]
["bitfinex","SOLUSD",1769713599930,14.51301916,116.25,116.22,7.67524443]
["bitfinex","SOLUSD",1769713600550,14.51301916,116.25,116.22,4.25790433]
["bitfinex","SOLUSD",1769713600850,4.39516299,116.24,116.21,12.86242984]
["bitfinex","SOLUSD",1769713601233,4.39516299,116.24,116.2,4.25790433]
["bitfinex","SOLUSD",1769713601554,7.81250309,116.24,116.2,12.86365727]
["bitfinex","SOLUSD",1769713602053,8.60363073,116.23,116.2,12.86365727]
["bitfinex","SOLUSD",1769713602939,5.91085449,116.25,116.21,4.25790433]
["bitfinex","SOLUSD",1769713603138,14.5133419,116.25,116.22,4.25790433]
["bitfinex","SOLUSD",1769713604149,5.91085449,116.25,116.22,12.86201105]
["bitfinex","SOLUSD",1769713604742,5.91085449,116.25,116.23,4.25790433]
["bitfinex","SOLUSD",1769713605056,17.93040864,116.25,116.22,12.86201105]
["bitfinex","SOLUSD",1769713605256,9.32819459,116.25,116.22,12.86201105]
["bitfinex","SOLUSD",1769713605556,5.91085449,116.25,116.23,4.25790433]
["bitfinex","SOLUSD",1769713606358,7.81250309,116.24,116.2,12.86335578]
["bitfinex","SOLUSD",1769713606539,4.39516299,116.24,116.2,16.28069588]
["bitfinex","SOLUSD",1769713606856,4.39516299,116.24,116.21,4.25790433]
["bitfinex","SOLUSD",1769713607254,22.3255813,116.25,116.21,4.25790433]
["bitfinex","SOLUSD",1769713608273,18.9082412,116.25,116.21,4.25790433]
["bitfinex","SOLUSD",1769713608561,22.3255813,116.25,116.21,4.25790433]
["bitfinex","SOLUSD",1769713608756,22.3255813,116.25,116.19,12.86399867]
["bitfinex","SOLUSD",1769713608757,4.39516299,116.22,116.19,12.86399867]
["bitfinex","SOLUSD",1769713609058,3.4173401,116.23,116.2,4.25790433]
["bitfinex","SOLUSD",1769713609250,7.81250309,116.23,116.2,4.25790433]
["bitfinex","SOLUSD",1769713609571,4.39516299,116.23,116.2,4.25790433]
["bitfinex","SOLUSD",1769713609868,7.80963215,116.23,116.19,12.86399867]
["bitfinex","SOLUSD",1769713610035,4.39516299,116.23,116.2,4.25790433]
["bitfinex","SOLUSD",1769713610650,16.41400317,116.22,116.18,12.86503116]
["bitfinex","SOLUSD",1769713610844,8.60437102,116.22,116.19,4.25790433]
["bitfinex","SOLUSD",1769713611457,8.60437102,116.22,116.19,12.86443744]
["bitfinex","SOLUSD",1769713611639,8.60437102,116.22,116.2,4.25790433]
["bitfinex","SOLUSD",1769713614381,8.60437102,116.22,116.18,12.02142101]
["bitfinex","SOLUSD",1769713614382,16.41400317,116.22,116.18,12.86511674]
["bitfinex","SOLUSD",1769713615065,12.99953401,116.22,116.18,16.2795859]
["bitfinex","SOLUSD",1769713615452,12.99953401,116.22,116.18,12.86511674]
["bitfinex","SOLUSD",1769713615649,12.99953401,116.22,116.18,16.2795859]
["bitfinex","SOLUSD",1769713616256,12.99953401,116.22,116.19,4.39519819]
["bitfinex","SOLUSD",1769713616852,8.60437102,116.22,116.19,4.39519819]
["bitfinex","SOLUSD",1769713617584,8.60437102,116.22,116.19,13.00161543]
["bitfinex","SOLUSD",1769713618561,12.01884018,116.22,116.19,13.00161543]
["bitfinex","SOLUSD",1769713619371,8.60437102,116.22,116.19,13.00161543]
["bitfinex","SOLUSD",1769713620175,12.98985768,116.22,116.19,13.00161543]
["bitfinex","SOLUSD",1769713620468,16.40432684,116.22,116.19,13.00161543]
["bitfinex","SOLUSD",1769713620643,12.98985768,116.22,116.19,13.00161543]
["bitfinex","SOLUSD",1769713621446,8.60437102,116.22,116.19,13.00161543]
["bitfinex","SOLUSD",1769713622069,7.79995582,116.21,116.17,34.52300301]
["bitfinex","SOLUSD",1769713622379,7.79995582,116.21,116.18,4.39519819]
["bitfinex","SOLUSD",1769713622876,16.40432684,116.22,116.18,4.39519819]
["bitfinex","SOLUSD",1769713623367,16.40432684,116.22,116.18,16.41663217]
["bitfinex","SOLUSD",1769713623677,16.40432684,116.22,116.18,13.00216301]
["bitfinex","SOLUSD",1769713627468,7.79995582,116.19,116.16,4.39519819]
["bitfinex","SOLUSD",1769713627656,7.79995582,116.17,116.14,4.39519819]
["bitfinex","SOLUSD",1769713627856,3.41446916,116.16,116.14,4.39519819]
["bitfinex","SOLUSD",1769713628164,3.41446916,116.15,116.13,4.39519819]
["bitfinex","SOLUSD",1769713628352,7.79995582,116.16,116.13,13.00612178]
["bitfinex","SOLUSD",1769713628552,7.79995582,116.17,116.13,13.00612178]
["bitfinex","SOLUSD",1769713628749,3.41446916,116.16,116.13,13.00612178]
["bitfinex","SOLUSD",1769713628950,3.41446916,116.16,116.12,3.41446916]
["bitfinex","SOLUSD",1769713628951,4.38548666,116.2,116.15,4.39519819]
["bitfinex","SOLUSD",1769713629150,7.79995582,116.18,116.15,4.39519819]
["bitfinex","SOLUSD",1769713629357,16.40769971,116.18,116.15,4.39519819]
["bitfinex","SOLUSD",1769713629776,16.40769971,116.18,116.14,16.41962619]
["bitfinex","SOLUSD",1769713630080,4.38548666,116.17,116.14,13.00515703]
["bitfinex","SOLUSD",1769713631076,16.40769971,116.18,116.14,13.00515703]
["bitfinex","SOLUSD",1769713631277,16.40769971,116.18,116.14,16.41962619]
["bitfinex","SOLUSD",1769713631459,3.41446916,116.18,116.15,4.39519819]
["bitfinex","SOLUSD",1769713631664,3.41446916,116.21,116.18,4.39519819]
["bitfinex","SOLUSD",1769713631862,8.60511143,116.21,116.19,4.39519819]
["bitfinex","SOLUSD",1769713632060,7.79995582,116.23,116.19,7.6432991]
["bitfinex","SOLUSD",1769713633177,8.60459842,116.22,116.19,7.6432991]
["bitfinex","SOLUSD",1769713633373,12.98941447,116.23,116.2,3.41446916]
["bitfinex","SOLUSD",1769713633762,4.38548666,116.21,116.18,3.41446916]
["bitfinex","SOLUSD",1769713633965,4.38548666,116.21,116.18,7.80966735]
["bitfinex","SOLUSD",1769713634274,4.38548666,116.22,116.18,7.80966735]
["bitfinex","SOLUSD",1769713634458,4.38548666,116.22,116.19,3.41446916]
["bitfinex","SOLUSD",1769713634663,4.38548666,116.22,116.18,7.80966735]
["bitfinex","SOLUSD",1769713634868,4.38548666,116.21,116.18,4.39519819]
["bitfinex","SOLUSD",1769713635161,4.38548666,116.21,116.18,7.80966735]
["bitfinex","SOLUSD",1769713635885,4.38548666,116.22,116.19,3.41446916]
["bitfinex","SOLUSD",1769713636565,4.38548666,116.22,116.18,7.80966735]
["bitfinex","SOLUSD",1769713637267,4.38548666,116.22,116.19,12.0210618]
["bitfinex","SOLUSD",1769713639485,4.38548666,116.19,116.17,8.60769402]
["bitfinex","SOLUSD",1769713640077,7.79995582,116.2,116.17,8.60769402]
["bitfinex","SOLUSD",1769713642166,7.79995582,116.2,116.17,13.00289221]
["bitfinex","SOLUSD",1769713642167,4.38548666,116.2,116.17,13.00289221]
["bitfinex","SOLUSD",1769713642480,7.79995582,116.2,116.17,13.00289221]
["bitfinex","SOLUSD",1769713643165,12.9910432,116.21,116.17,16.41736137]
["bitfinex","SOLUSD",1769713643377,4.38548666,116.2,116.17,16.41736137]
["bitfinex","SOLUSD",1769713643766,4.38548666,116.2,116.17,8.60769402]
["bitfinex","SOLUSD",1769713643969,4.38548666,116.19,116.17,8.60769402]
["bitfinex","SOLUSD",1769713644383,7.79995582,116.2,116.17,8.60769402]
["bitfinex","SOLUSD",1769713644982,4.38548666,116.2,116.17,13.00289221]
["bitfinex","SOLUSD",1769713645188,4.38548666,116.2,116.17,16.41736137]
["bitfinex","SOLUSD",1769713645884,7.79995582,116.2,116.17,8.60769402]
["bitfinex","SOLUSD",1769713646077,4.23798431,116.19,116.17,8.60769402]
["bitfinex","SOLUSD",1769713646265,7.65245347,116.2,116.17,13.07047643]
["bitfinex","SOLUSD",1769713646678,4.23798431,116.2,116.17,13.07047643]
["bitfinex","SOLUSD",1769713647372,29.99999293,116.17,116.15,8.60917044]
["bitfinex","SOLUSD",1769713647573,37.6524464,116.17,116.14,13.07295596]
["bitfinex","SOLUSD",1769713647760,37.6524464,116.17,116.14,8.61017355]
["bitfinex","SOLUSD",1769713647960,37.6524464,116.17,116.14,13.07295596]
["bitfinex","SOLUSD",1769713648189,34.23797724,116.17,116.14,16.48742512]
["bitfinex","SOLUSD",1769713648787,37.6524464,116.17,116.14,13.07295596]
["bitfinex","SOLUSD",1769713649369,34.23797724,116.17,116.14,13.07295596]
["bitfinex","SOLUSD",1769713650562,34.23797724,116.17,116.14,16.48742512]
["bitfinex","SOLUSD",1769713650762,34.23797724,116.17,116.14,13.07295596]
["bitfinex","SOLUSD",1769713650994,37.6524464,116.17,116.14,13.07295596]
["bitfinex","SOLUSD",1769713651192,33.41446209,116.17,116.14,13.07295596]
["bitfinex","SOLUSD",1769713652286,29.99999293,116.17,116.14,13.07295596]
["bitfinex","SOLUSD",1769713652589,29.99999293,116.17,116.14,16.48742512]
["bitfinex","SOLUSD",1769713653570,29.99999293,116.17,116.14,34.59870075]
["bitfinex","SOLUSD",1769713653770,37.7467016,116.17,116.14,13.07295596]
["bitfinex","SOLUSD",1769713653991,37.7467016,116.17,116.14,8.61017355]
["bitfinex","SOLUSD",1769713654493,34.33223244,116.17,116.14,16.49092677]
["bitfinex","SOLUSD",1769713654871,37.7467016,116.17,116.14,13.07645761]
["bitfinex","SOLUSD",1769713655068,34.33223244,116.17,116.15,3.41446916]
["bitfinex","SOLUSD",1769713655362,34.33223244,116.17,116.14,16.49092677]
["bitfinex","SOLUSD",1769713657497,34.33223244,116.17,116.14,13.07645761]
["bitfinex","SOLUSD",1769713657707,37.7467016,116.17,116.14,13.07645761]
["bitfinex","SOLUSD",1769713658784,34.33223244,116.17,116.14,13.07645761]
["bitfinex","SOLUSD",1769713659480,34.33223244,116.17,116.14,16.49092677]
["bitfinex","SOLUSD",1769713660291,29.99999293,116.17,116.15,4.46628406]
["bitfinex","SOLUSD",1769713661185,29.99999293,116.17,116.15,16.48961484]
["bitfinex","SOLUSD",1769713661775,29.99999293,116.17,116.15,13.07514568]
["bitfinex","SOLUSD",1769713662096,34.33223244,116.17,116.15,8.60886162]
["bitfinex","SOLUSD",1769713662570,4.33223951,116.17,116.15,8.60886162]
["bitfinex","SOLUSD",1769713663592,4.33223951,116.18,116.15,16.48961484]
["bitfinex","SOLUSD",1769713663976,4.33223951,116.18,116.15,13.07514568]
["bitfinex","SOLUSD",1769713667779,7.74670867,116.18,116.15,13.07514568]
["bitfinex","SOLUSD",1769713668608,4.33223951,116.18,116.15,13.07514568]
["bitfinex","SOLUSD",1769713669099,7.74670867,116.18,116.15,13.07514568]
["bitfinex","SOLUSD",1769713669400,4.33223951,116.17,116.15,8.60886162]
["bitfinex","SOLUSD",1769713670299,4.33223951,116.17,116.14,16.49068659]
["bitfinex","SOLUSD",1769713670594,4.33223951,116.15,116.13,13.07710455]
["bitfinex","SOLUSD",1769713670997,4.33223951,116.16,116.13,13.07710455]
["bitfinex","SOLUSD",1769713671190,4.33223951,116.16,116.13,16.49157371]
["bitfinex","SOLUSD",1769713671580,4.33223951,116.16,116.13,16.49553942]
["bitfinex","SOLUSD",1769713671999,16.35966872,116.16,116.13,13.07710455]
["bitfinex","SOLUSD",1769713672295,7.75067438,116.16,116.13,13.07710455]
["bitfinex","SOLUSD",1769713673303,4.33223951,116.15,116.13,8.61082049]
["bitfinex","SOLUSD",1769713674899,4.33223951,116.15,116.13,12.02925536]
["bitfinex","SOLUSD",1769713675100,4.33223951,116.16,116.13,16.49553942]
["bitfinex","SOLUSD",1769713675305,4.33223951,116.16,116.13,13.07710455]
["bitfinex","SOLUSD",1769713676003,7.84567482,116.15,116.13,8.61082049]
["bitfinex","SOLUSD",1769713676382,4.42723995,116.15,116.13,8.61082049]
["bitfinex","SOLUSD",1769713677209,4.42723995,116.16,116.13,16.43750968]
["bitfinex","SOLUSD",1769713677417,4.42723995,116.19,116.14,4.40825432]
["bitfinex","SOLUSD",1769713677587,4.42723995,116.18,116.15,7.82668919]
["bitfinex","SOLUSD",1769713677786,7.84567482,116.18,116.15,4.40825432]
["bitfinex","SOLUSD",1769713678091,3.41843487,116.18,116.15,4.40825432]
["bitfinex","SOLUSD",1769713678294,7.84567482,116.18,116.15,4.40825432]
["bitfinex","SOLUSD",1769713678806,7.84567482,116.17,116.14,4.40825432]
["bitfinex","SOLUSD",1769713679010,7.84567482,116.18,116.15,4.40825432]
["bitfinex","SOLUSD",1769713679604,4.42723995,116.17,116.15,8.60892774]
["bitfinex","SOLUSD",1769713679791,7.84567482,116.17,116.15,8.60892774]
["bitfinex","SOLUSD",1769713680609,4.42723995,116.17,116.15,8.60892774]
["bitfinex","SOLUSD",1769713680792,7.84567482,116.16,116.12,4.40825432]
["bitfinex","SOLUSD",1769713680992,4.42723995,116.12,116.1,29.95471617]
["bitfinex","SOLUSD",1769713681313,3.41843487,116.11,116.1,21.34206486]
["bitfinex","SOLUSD",1769713681509,4.42723995,116.12,116.09,13.02217866]
["bitfinex","SOLUSD",1769713681691,3.41843487,116.11,116.08,13.22267373]
["bitfinex","SOLUSD",1769713681884,7.84567482,116.11,116.08,13.22267373]
["bitfinex","SOLUSD",1769713682086,7.84567482,116.1,116.08,0.2]
["bitfinex","SOLUSD",1769713682886,4.42723995,116.13,116.09,4.40825432]
["bitfinex","SOLUSD",1769713683110,4.42723995,116.12,116.09,4.41176297]
["bitfinex","SOLUSD",1769713683404,4.42723995,116.12,116.09,0.9933281]
["bitfinex","SOLUSD",1769713684309,4.42723995,116.12,116.09,9.60719704]
["bitfinex","SOLUSD",1769713684603,4.42723995,116.12,116.09,8.61386894]
["bitfinex","SOLUSD",1769713686103,4.42723995,116.12,116.09,12.03230381]
["bitfinex","SOLUSD",1769713686608,4.42723995,116.12,116.09,8.61386894]
["bitfinex","SOLUSD",1769713687203,4.42723995,116.1,116.08,8.81460628]
["bitfinex","SOLUSD",1769713687406,4.42723995,116.1,116.08,0.2]
["bitfinex","SOLUSD",1769713688300,4.42723995,116.12,116.09,3.41843487]
["bitfinex","SOLUSD",1769713688501,13.03840256,116.13,116.09,13.02205789]
["bitfinex","SOLUSD",1769713688708,4.42723995,116.12,116.09,8.61380357]
["bitfinex","SOLUSD",1769713689215,4.42723995,116.15,116.1,6.09e-06]
["bitfinex","SOLUSD",1769713689406,4.42723995,116.15,116.11,3.98e-06]
["bitfinex","SOLUSD",1769713689706,4.42723995,116.15,116.11,3.41843487]
["bitfinex","SOLUSD",1769713689916,4.42723995,116.15,116.12,3.41843487]
["bitfinex","SOLUSD",1769713690128,4.42723995,116.15,116.11,3.41843487]
["bitfinex","SOLUSD",1769713690303,4.42723995,116.14,116.1,3.41843487]
["bitfinex","SOLUSD",1769713690490,4.42723995,116.13,116.09,33.56725437]
["bitfinex","SOLUSD",1769713691198,4.42723995,116.12,116.09,33.56725437]
["bitfinex","SOLUSD",1769713691510,4.42723995,116.12,116.09,9.97825774]
["bitfinex","SOLUSD",1769713691697,4.42723995,116.12,116.09,8.61380357]
["bitfinex","SOLUSD",1769713691897,4.42723995,116.12,116.09,12.03223844]
["bitfinex","SOLUSD",1769713692411,12.02973134,116.13,116.09,12.03223844]
["bitfinex","SOLUSD",1769713692412,4.42723995,116.13,116.1,4.78288904]
["bitfinex","SOLUSD",1769713692616,4.42723995,116.13,116.11,3.41843487]
["bitfinex","SOLUSD",1769713692996,4.42723995,116.11,116.08,3.61843487]
["bitfinex","SOLUSD",1769713693201,4.42723995,116.11,116.09,8.61376342]
["bitfinex","SOLUSD",1769713693402,4.42723995,116.11,116.08,12.23280877]
["bitfinex","SOLUSD",1769713694299,4.42723995,116.1,116.08,0.2]
["bitfinex","SOLUSD",1769713695511,4.42723995,116.1,116.08,3.61843487]
["bitfinex","SOLUSD",1769713695719,4.42723995,116.1,116.08,0.2]
["bitfinex","SOLUSD",1769713696814,4.42723995,116.09,116.08,0.2]
["bitfinex","SOLUSD",1769713697317,4.42723995,116.08,116.06,0.2]
["bitfinex","SOLUSD",1769713697501,4.42723995,116.06,116.03,12.23622782]
["bitfinex","SOLUSD",1769713697710,4.42723995,116.06,116.03,8.81779295]
["bitfinex","SOLUSD",1769713698304,7.84567482,116.05,116.03,0.2]
["bitfinex","SOLUSD",1769713698500,4.42723995,116.03,116.02,0.2]
["bitfinex","SOLUSD",1769713699805,4.42723995,116.04,116.02,0.2]
["bitfinex","SOLUSD",1769713700135,4.42723995,116.07,116.03,5.18288904]
["bitfinex","SOLUSD",1769713700302,4.42723995,116.09,116.06,3.41843487]
["bitfinex","SOLUSD",1769713701102,4.42723995,116.11,116.07,5.18288904]
["bitfinex","SOLUSD",1769713701308,4.42723995,116.11,116.08,3.41843487]
["bitfinex","SOLUSD",1769713701507,13.0399136,116.11,116.07,8.61487347]
["bitfinex","SOLUSD",1769713701720,13.0399136,116.11,116.07,12.03330834]
["bitfinex","SOLUSD",1769713701721,4.42723995,116.1,116.07,12.03330834]
["bitfinex","SOLUSD",1769713702107,4.42723995,116.1,116.07,8.61487347]
["bitfinex","SOLUSD",1769713702804,4.42723995,116.09,116.06,8.61587361]
["bitfinex","SOLUSD",1769713703204,4.42723995,116.09,116.06,12.03430848]
["bitfinex","SOLUSD",1769713703825,4.42723995,116.09,116.07,3.41843487]
["bitfinex","SOLUSD",1769713704609,4.42723995,116.09,116.06,12.03430848]
["bitfinex","SOLUSD",1769713705224,4.42723995,116.09,116.06,33.57489093]
["bitfinex","SOLUSD",1769713707422,4.32580266,116.11,116.07,5.18288904]
["bitfinex","SOLUSD",1769713707729,4.32580266,116.1,116.07,3.41843487]
["bitfinex","SOLUSD",1769713707913,4.32580266,116.1,116.08,3.41843487]
["bitfinex","SOLUSD",1769713708233,4.32580266,116.11,116.08,3.41843487]
["bitfinex","SOLUSD",1769713708728,12.93644457,116.14,116.1,3.41843487]
["bitfinex","SOLUSD",1769713708906,4.32580266,116.13,116.1,3.41843487]
["bitfinex","SOLUSD",1769713709104,4.32580266,116.11,116.07,3.41843487]
["bitfinex","SOLUSD",1769713709306,4.32580266,116.1,116.06,5.18288904]
["bitfinex","SOLUSD",1769713709524,4.32580266,116.1,116.07,8.61549065]
["bitfinex","SOLUSD",1769713711914,4.32580266,116.09,116.06,8.61595135]
["bitfinex","SOLUSD",1769713713209,7.74423753,116.09,116.06,8.61595135]
["bitfinex","SOLUSD",1769713713926,4.15019633,116.08,116.05,8.61676562]
["bitfinex","SOLUSD",1769713714517,7.5686312,116.08,116.05,8.61676562]
["bitfinex","SOLUSD",1769713714918,4.15019633,116.08,116.05,8.61676562]
["bitfinex","SOLUSD",1769713716616,4.15019633,116.07,116.04,8.61755307]
["bitfinex","SOLUSD",1769713717421,3.41843487,116.07,116.04,8.61755307]
["bitfinex","SOLUSD",1769713717623,4.15019633,116.04,116.02,8.81881396]
["bitfinex","SOLUSD",1769713717833,7.5686312,116.05,116.03,8.61846074]
["bitfinex","SOLUSD",1769713718142,4.15019633,116.05,116.02,8.81884485]
["bitfinex","SOLUSD",1769713718554,4.15019633,116.03,116.02,0.2]
["bitfinex","SOLUSD",1769713718834,4.15019633,116.04,116.02,0.2]
["bitfinex","SOLUSD",1769713719133,4.15019633,116.04,116.02,8.81881785]
["bitfinex","SOLUSD",1769713720932,7.5686312,116.04,116.02,8.81881785]
["bitfinex","SOLUSD",1769713722337,4.15019633,116.05,116.02,33.78526168]
["bitfinex","SOLUSD",1769713722542,4.15019633,116.07,116.03,5.18288904]
["bitfinex","SOLUSD",1769713722846,7.5686312,116.06,116.02,35.54971585]
["bitfinex","SOLUSD",1769713723028,8.61400637,116.09,116.02,30.36682681]
["bitfinex","SOLUSD",1769713723029,7.5686312,116.05,116.02,30.36682681]
["bitfinex","SOLUSD",1769713723512,4.15019633,116.04,116.02,30.36682681]
["bitfinex","SOLUSD",1769713723714,4.15019633,116.04,116.01,0.2]
["bitfinex","SOLUSD",1769713723715,4.15019633,116.02,116.01,0.2]
["bitfinex","SOLUSD",1769713724121,4.15019633,116.02,116.0,8.62032363]
["bitfinex","SOLUSD",1769713724321,7.5686312,116.02,116.0,8.62032363]
["bitfinex","SOLUSD",1769713724524,4.15019633,116.03,116.0,8.62032363]
["bitfinex","SOLUSD",1769713724722,7.5686312,116.03,116.0,8.62032363]
["bitfinex","SOLUSD",1769713725414,4.15019633,116.0,115.98,8.82176979]
["bitfinex","SOLUSD",1769713726029,7.5686312,116.0,115.98,0.2]
["bitfinex","SOLUSD",1769713726324,4.15019633,116.0,115.98,8.82216838]
["bitfinex","SOLUSD",1769713727345,4.15019633,115.99,115.97,8.62256503]
["bitfinex","SOLUSD",1769713727647,7.5686312,115.98,115.96,8.62328098]
["bitfinex","SOLUSD",1769713728152,4.15019633,115.98,115.96,8.62328098]
["bitfinex","SOLUSD",1769713728445,4.15019633,115.98,115.95,8.62440707]
["bitfinex","SOLUSD",1769713728758,4.15019633,115.97,115.94,21.56146268]
["bitfinex","SOLUSD",1769713728929,4.15019633,115.97,115.94,8.62475311]
["bitfinex","SOLUSD",1769713729741,4.15019633,115.98,115.94,35.7705195]
["bitfinex","SOLUSD",1769713730643,4.15019633,115.97,115.94,30.18763046]
["bitfinex","SOLUSD",1769713732634,4.15019633,115.97,115.94,33.61738833]
["bitfinex","SOLUSD",1769713732942,4.15019633,116.0,115.96,5.59421204]
["bitfinex","SOLUSD",1769713733237,7.5799542,116.0,115.96,5.59421204]
["bitfinex","SOLUSD",1769713733438,7.5799542,115.98,115.94,30.18763046]
["bitfinex","SOLUSD",1769713733650,7.5799542,115.98,115.94,32.35208463]
["bitfinex","SOLUSD",1769713733833,4.15019633,115.98,115.94,35.7818425]
["bitfinex","SOLUSD",1769713734448,8.62030751,116.01,115.96,7.49572671]
["bitfinex","SOLUSD",1769713734627,12.05006538,116.01,115.96,7.49572671]
["bitfinex","SOLUSD",1769713735849,3.42975787,116.0,115.97,8.62291972]
["bitfinex","SOLUSD",1769713736520,4.36517006,115.99,115.97,8.62291972]
["bitfinex","SOLUSD",1769713736927,4.36517006,115.99,115.96,8.62366333]
["bitfinex","SOLUSD",1769713737328,7.79492793,115.99,115.96,8.62366333]
["bitfinex","SOLUSD",1769713737544,4.36517006,115.99,115.96,12.797549]
["bitfinex","SOLUSD",1769713740344,4.36517006,115.99,115.96,16.22730687]
["bitfinex","SOLUSD",1769713740719,4.36517006,116.0,115.96,37.7864652]
["bitfinex","SOLUSD",1769713740925,4.36517006,116.01,115.98,7.60364354]
["bitfinex","SOLUSD",1769713741648,4.36517006,116.03,116.0,4.17388567]
["bitfinex","SOLUSD",1769713741831,4.36517006,116.03,116.0,7.60364354]
["bitfinex","SOLUSD",1769713742151,4.36517006,116.02,115.98,7.60364354]
["bitfinex","SOLUSD",1769713742340,16.4144565,116.02,115.98,12.79564753]
["bitfinex","SOLUSD",1769713742846,12.98469863,116.02,115.98,16.2254054]
["bitfinex","SOLUSD",1769713743325,4.36517006,116.02,115.98,16.2254054]
["bitfinex","SOLUSD",1769713743834,4.36517006,116.03,116.0,7.60364354]
["bitfinex","SOLUSD",1769713744026,12.98321637,116.04,116.01,3.42975787]
["bitfinex","SOLUSD",1769713744341,4.36517006,116.03,116.0,16.22410478]
["bitfinex","SOLUSD",1769713744547,12.983751,116.03,116.0,12.79434691]
["bitfinex","SOLUSD",1769713744735,12.983751,116.03,116.0,16.22410478]
["bitfinex","SOLUSD",1769713745132,4.36517006,116.02,116.0,8.62046124]
["bitfinex","SOLUSD",1769713745327,12.98325335,116.04,116.0,16.22410478]
["bitfinex","SOLUSD",1769713745527,4.36517006,116.04,116.0,16.22410478]
["bitfinex","SOLUSD",1769713745743,4.36517006,116.04,116.01,3.42975787]
["bitfinex","SOLUSD",1769713745941,4.36517006,116.04,116.01,7.60364354]
["bitfinex","SOLUSD",1769713746645,4.36517006,116.04,116.02,8.61920358]
["bitfinex","SOLUSD",1769713746843,4.36517006,116.04,116.01,16.22321152]
["bitfinex","SOLUSD",1769713747345,12.98316881,116.04,116.0,16.22398574]
["bitfinex","SOLUSD",1769713747533,4.36517006,116.04,116.01,8.61994089]
["bitfinex","SOLUSD",1769713747732,4.36517006,116.04,116.01,12.04969876]
["bitfinex","SOLUSD",1769713748451,4.36517006,116.04,116.02,3.42975787]
["bitfinex","SOLUSD",1769713749241,7.79492793,116.07,116.03,7.60364354]
["bitfinex","SOLUSD",1769713749442,7.79492793,116.07,116.02,8.61908651]
["bitfinex","SOLUSD",1769713749443,4.36517006,116.07,116.05,3.42975787]
["bitfinex","SOLUSD",1769713749837,4.36517006,116.1,116.06,3.42975787]
["bitfinex","SOLUSD",1769713750051,4.36517006,116.08,116.02,34.34098114]
["bitfinex","SOLUSD",1769713750251,4.36517006,116.05,116.02,12.79297218]
["bitfinex","SOLUSD",1769713751140,4.36517006,116.05,116.02,8.61908651]
["bitfinex","SOLUSD",1769713752947,4.36517006,116.06,116.03,3.42975787]
["bitfinex","SOLUSD",1769713753145,12.98105966,116.07,116.03,7.60364354]
["bitfinex","SOLUSD",1769713753337,12.98105966,116.07,116.03,16.22142217]
["bitfinex","SOLUSD",1769713754649,4.36517006,116.06,116.03,12.7916643]
["bitfinex","SOLUSD",1769713755558,12.98175457,116.06,116.02,12.04848458]
["bitfinex","SOLUSD",1769713755747,4.36517006,116.05,116.01,7.60364354]
["bitfinex","SOLUSD",1769713755935,4.36517006,116.04,116.01,8.61962291]
["bitfinex","SOLUSD",1769713756141,4.36517006,116.02,115.99,4.17388567]
["bitfinex","SOLUSD",1769713756336,4.36517006,116.01,115.98,25.72803506]
["bitfinex","SOLUSD",1769713756541,4.36517006,116.02,115.98,29.15779293]
["bitfinex","SOLUSD",1769713756755,4.36517006,116.02,115.99,8.62143288]
["bitfinex","SOLUSD",1769713757354,7.79492793,116.02,115.99,8.62143288]
["bitfinex","SOLUSD",1769713758672,7.79492793,116.02,115.99,4.17388567]
["bitfinex","SOLUSD",1769713759673,4.36517006,116.02,115.99,4.17388567]
["bitfinex","SOLUSD",1769713760876,4.36517006,116.02,115.99,12.79483694]
["bitfinex","SOLUSD",1769713762353,4.36517006,116.02,115.99,16.22459481]
["bitfinex","SOLUSD",1769713762849,8.61897768,116.03,116.0,7.60364354]
["bitfinex","SOLUSD",1769713763055,4.36517006,116.04,116.01,7.60364354]
["bitfinex","SOLUSD",1769713764468,12.98289742,116.04,116.0,7.60364354]
["bitfinex","SOLUSD",1769713764668,4.36517006,116.03,115.99,37.77817701]
["bitfinex","SOLUSD",1769713764968,4.36517006,116.03,116.0,7.60364354]
["bitfinex","SOLUSD",1769713765177,12.98289742,116.04,116.0,7.60364354]
["bitfinex","SOLUSD",1769713766276,12.98289742,116.04,116.0,16.22379345]
["bitfinex","SOLUSD",1769713767576,4.36517006,116.04,116.02,3.42975787]
["bitfinex","SOLUSD",1769713767774,12.99890501,116.05,116.02,3.42975787]
["bitfinex","SOLUSD",1769713768884,12.99890501,116.05,116.01,16.18018831]
["bitfinex","SOLUSD",1769713769270,8.61732493,116.05,116.01,16.18018831]
["bitfinex","SOLUSD",1769713769583,4.38158008,116.04,116.01,16.18018831]
["bitfinex","SOLUSD",1769713771574,4.38158008,116.04,116.02,3.42975787]
["bitfinex","SOLUSD",1769713771779,4.38158008,116.07,116.04,4.13052424]
["bitfinex","SOLUSD",1769713771972,4.38158008,116.07,116.05,3.42975787]
["bitfinex","SOLUSD",1769713772377,4.38158008,116.07,116.04,7.56028211]
["bitfinex","SOLUSD",1769713772774,4.38158008,116.06,116.03,7.56028211]
["bitfinex","SOLUSD",1769713773254,4.38158008,116.06,116.01,12.8224755]
["bitfinex","SOLUSD",1769713773255,4.39417579,116.05,116.01,12.8224755]
["bitfinex","SOLUSD",1769713773462,4.39417579,116.04,116.01,3.42975787]
["bitfinex","SOLUSD",1769713773767,13.0119385,116.04,116.01,3.42975787]
["bitfinex","SOLUSD",1769713774282,13.0119385,116.04,116.01,12.04969235]
["bitfinex","SOLUSD",1769713775166,13.0119385,116.04,116.01,16.25226165]
["bitfinex","SOLUSD",1769713775374,13.0119385,116.04,116.01,12.82250378]
["bitfinex","SOLUSD",1769713775579,4.39417579,116.05,116.03,3.42975787]
["bitfinex","SOLUSD",1769713776284,4.39417579,116.05,116.02,7.63232717]
["bitfinex","SOLUSD",1769713776486,4.39417579,116.05,116.02,16.25115426]
["bitfinex","SOLUSD",1769713776873,4.39417579,116.05,116.03,3.42975787]
["bitfinex","SOLUSD",1769713777073,4.39417579,116.05,116.02,16.25115426]
["bitfinex","SOLUSD",1769713782567,4.39417579,116.05,116.03,3.42975787]
["bitfinex","SOLUSD",1769713782987,4.39417579,116.05,116.02,8.61882709]
["bitfinex","SOLUSD",1769713783173,4.39417579,116.05,116.02,16.25115426]
["bitfinex","SOLUSD",1769713783374,4.39417579,116.04,116.01,12.82217405]
["bitfinex","SOLUSD",1769713783586,4.39417579,116.04,116.01,16.25193192]
["bitfinex","SOLUSD",1769713783773,13.01147566,116.05,116.01,16.25193192]
["bitfinex","SOLUSD",1769713785882,13.01147566,116.05,116.02,3.42975787]
["bitfinex","SOLUSD",1769713789793,13.01147566,116.05,116.02,7.63232717]
["bitfinex","SOLUSD",1769713789976,13.01147566,116.05,116.03,3.42975787]
["bitfinex","SOLUSD",1769713790177,13.01147566,116.05,116.02,16.25145694]
["bitfinex","SOLUSD",1769713791595,13.01147566,116.05,116.02,16.24608913]
["bitfinex","SOLUSD",1769713791904,13.01147566,116.05,116.02,7.62695936]
["bitfinex","SOLUSD",1769713792301,13.01147566,116.05,116.03,3.42439006]
["bitfinex","SOLUSD",1769713795288,4.39417579,116.04,116.02,3.42439006]
["bitfinex","SOLUSD",1769713796583,4.39417579,116.04,116.02,12.04359173]
["bitfinex","SOLUSD",1769713798809,4.39417579,116.04,116.02,3.42439006]
["bitfinex","SOLUSD",1769713800208,4.06807417,116.03,115.99,4.3065347]
["bitfinex","SOLUSD",1769713800383,4.06807417,116.03,115.99,16.35202001]
["bitfinex","SOLUSD",1769713800583,4.06807417,116.03,116.0,12.04498482]
["bitfinex","SOLUSD",1769713800902,4.06807417,116.03,116.0,3.42439006]
["bitfinex","SOLUSD",1769713801094,4.06807417,116.03,115.99,16.35193236]
["bitfinex","SOLUSD",1769713802095,4.06807417,116.03,116.0,3.42439006]
["bitfinex","SOLUSD",1769713802410,4.06807417,116.02,116.0,3.42439006]
["bitfinex","SOLUSD",1769713802601,4.06807417,116.02,115.99,16.35193236]
["bitfinex","SOLUSD",1769713803101,4.06807417,116.02,115.98,12.92832957]
["bitfinex","SOLUSD",1769713803303,4.06807417,116.02,115.98,16.35271963]
["bitfinex","SOLUSD",1769713804312,4.06807417,116.01,115.98,16.35271963]
["bitfinex","SOLUSD",1769713805397,4.06807417,116.01,115.98,3.42439006]
["bitfinex","SOLUSD",1769713805701,4.06807417,116.01,115.92,4.3065347]
["bitfinex","SOLUSD",1769713805702,4.06807417,115.98,115.92,4.3065347]
["bitfinex","SOLUSD",1769713805903,4.06807417,115.94,115.9,7.93092476]
["bitfinex","SOLUSD",1769713806211,4.06807417,115.96,115.92,3.42439006]
["bitfinex","SOLUSD",1769713806394,4.06807417,115.96,115.93,3.42439006]
["bitfinex","SOLUSD",1769713807189,12.69198743,115.96,115.92,16.35756382]
["bitfinex","SOLUSD",1769713807395,4.06807417,115.95,115.92,8.62663906]
["bitfinex","SOLUSD",1769713807617,4.06807417,115.95,115.92,12.93317376]
["bitfinex","SOLUSD",1769713808113,4.06807417,115.93,115.91,0.2]
["bitfinex","SOLUSD",1769713808694,4.06807417,115.93,115.91,3.62439006]
["bitfinex","SOLUSD",1769713809012,7.49246423,115.93,115.9,0.2]
["bitfinex","SOLUSD",1769713809193,4.06807417,115.91,115.88,12.25361324]
["bitfinex","SOLUSD",1769713809813,4.06807417,115.91,115.88,16.56014794]
["bitfinex","SOLUSD",1769713810315,4.06807417,115.92,115.89,3.42439006]
["bitfinex","SOLUSD",1769713810515,4.06807417,115.92,115.88,16.56014794]
["bitfinex","SOLUSD",1769713811200,4.06807417,115.92,115.89,3.42439006]
["bitfinex","SOLUSD",1769713811397,4.06807417,115.92,115.9,3.42439006]
["bitfinex","SOLUSD",1769713811600,4.06807417,115.92,115.89,3.42439006]
["bitfinex","SOLUSD",1769713812113,12.69485878,115.92,115.89,3.42439006]
["bitfinex","SOLUSD",1769713813214,4.06807417,115.94,115.91,7.73092476]
["bitfinex","SOLUSD",1769713813420,4.06807417,115.94,115.92,3.42439006]
["bitfinex","SOLUSD",1769713814512,12.69336072,115.94,115.92,3.42439006]
["bitfinex","SOLUSD",1769713815013,4.06807417,115.93,115.91,3.42439006]
["bitfinex","SOLUSD",1769713816095,12.69336072,115.94,115.91,3.42439006]
["bitfinex","SOLUSD",1769713817316,4.06807417,115.94,115.91,12.05153924]
["bitfinex","SOLUSD",1769713817505,4.06807417,115.94,115.91,16.35807394]
["bitfinex","SOLUSD",1769713817703,4.06807417,115.94,115.92,3.42439006]
["bitfinex","SOLUSD",1769713818818,12.69281315,115.95,115.92,16.35746873]
["bitfinex","SOLUSD",1769713819113,4.06807417,115.94,115.89,4.3065347]
["bitfinex","SOLUSD",1769713819321,4.06807417,115.94,115.9,7.73092476]
["bitfinex","SOLUSD",1769713820018,7.49246423,115.94,115.9,7.73092476]
["bitfinex","SOLUSD",1769713820938,4.06807417,115.93,115.88,0.2]
["bitfinex","SOLUSD",1769713821219,7.49246423,115.92,115.88,7.93092476]
["bitfinex","SOLUSD",1769713822407,7.49246423,115.9,115.88,0.2]
["bitfinex","SOLUSD",1769713823324,16.12097838,115.9,115.88,0.2]
["bitfinex","SOLUSD",1769713824228,16.12018865,115.91,115.88,0.2]
["bitfinex","SOLUSD",1769713824432,1.06485384,115.92,115.88,4.5065347]
["bitfinex","SOLUSD",1769713824626,4.06807417,115.92,115.89,3.42439006]
["bitfinex","SOLUSD",1769713824802,12.69340372,115.94,115.91,3.42439006]
["bitfinex","SOLUSD",1769713825207,4.06807417,115.92,115.88,38.13453691]
["bitfinex","SOLUSD",1769713825425,12.69505566,115.92,115.89,7.55993034]
["bitfinex","SOLUSD",1769713826011,12.69505566,115.92,115.89,4.13554028]
["bitfinex","SOLUSD",1769713827037,4.28155485,115.89,115.88,0.2]
["bitfinex","SOLUSD",1769713827246,7.70594491,115.89,115.86,0.2]
["bitfinex","SOLUSD",1769713827549,4.28155485,115.88,115.86,0.2]
["bitfinex","SOLUSD",1769713831125,12.91117623,115.88,115.86,0.2]
["bitfinex","SOLUSD",1769713831957,12.91117623,115.88,115.84,4.13554028]
["bitfinex","SOLUSD",1769713832160,12.91117623,115.88,115.85,7.55993034]
["bitfinex","SOLUSD",1769713832725,7.70594491,115.86,115.83,4.13554028]
["bitfinex","SOLUSD",1769713833148,4.28155485,115.86,115.83,7.55993034]
["bitfinex","SOLUSD",1769713833349,4.28155485,115.86,115.83,16.1932118]
["bitfinex","SOLUSD",1769713833851,12.91282565,115.86,115.83,12.76882174]
["bitfinex","SOLUSD",1769713834032,16.33721571,115.86,115.83,12.76882174]
["bitfinex","SOLUSD",1769713834548,7.69945226,115.84,115.82,0.2]
["bitfinex","SOLUSD",1769713835059,7.69945226,115.85,115.82,0.2]
["bitfinex","SOLUSD",1769713835547,16.33201659,115.85,115.82,0.2]
["bitfinex","SOLUSD",1769713836255,3.42439006,115.84,115.82,0.2]
["bitfinex","SOLUSD",1769713836554,12.90762653,115.85,115.81,1e-08]
["bitfinex","SOLUSD",1769713836555,4.2750622,115.82,115.81,1e-08]
["bitfinex","SOLUSD",1769713836729,7.69945226,115.82,115.79,0.2]
["bitfinex","SOLUSD",1769713837044,3.42439006,115.81,115.79,0.2]
["bitfinex","SOLUSD",1769713837358,7.69945226,115.82,115.79,0.2]
["bitfinex","SOLUSD",1769713837655,20.60752945,115.84,115.8,7.79143462]
["bitfinex","SOLUSD",1769713837856,7.69945226,115.83,115.79,16.62737714]
["bitfinex","SOLUSD",1769713838067,4.2750622,115.82,115.79,0.2]
["bitfinex","SOLUSD",1769713838351,3.42439006,115.81,115.79,0.2]
["bitfinex","SOLUSD",1769713838549,7.69945226,115.81,115.77,4.36704456]
["bitfinex","SOLUSD",1769713838851,3.42439006,115.79,115.75,13.00591251]
["bitfinex","SOLUSD",1769713839148,83.0134142,115.84,115.74,21.79869281]
["bitfinex","SOLUSD",1769713839149,3.42439006,115.76,115.74,0.2]
["bitfinex","SOLUSD",1769713839453,4.2750622,115.77,115.74,0.2]
["bitfinex","SOLUSD",1769713839754,4.2750622,115.78,115.74,21.40168881]
["bitfinex","SOLUSD",1769713839931,12.91240169,115.78,115.74,12.7617551]
["bitfinex","SOLUSD",1769713840131,21.10711223,115.78,115.74,4.56704456]
["bitfinex","SOLUSD",1769713840526,12.46977274,115.78,115.74,21.40176303]
["bitfinex","SOLUSD",1769713840723,4.2750622,115.78,115.74,21.40176303]
["bitfinex","SOLUSD",1769713841024,12.91216119,115.78,115.74,21.40176303]
["bitfinex","SOLUSD",1769713841241,8.55033305,115.8,115.76,12.5617551]
["bitfinex","SOLUSD",1769713841434,16.74504359,115.8,115.76,12.5617551]
["bitfinex","SOLUSD",1769713841635,25.38089019,115.8,115.76,12.5617551]
["bitfinex","SOLUSD",1769713842232,12.9109088,115.8,115.77,12.5617551]
["bitfinex","SOLUSD",1769713842951,21.10561934,115.8,115.76,12.5617551]
["bitfinex","SOLUSD",1769713844546,8.6358466,115.8,115.77,12.5617551]
["bitfinex","SOLUSD",1769713844756,4.2750622,115.82,115.78,10.50652515]
["bitfinex","SOLUSD",1769713844956,4.2750622,115.82,115.78,9.53860943]
["bitfinex","SOLUSD",1769713845152,4.2750622,115.82,115.78,5.38744057]
["bitfinex","SOLUSD",1769713845452,12.46977274,115.81,115.77,8.19471054]
["bitfinex","SOLUSD",1769713845652,4.2750622,115.8,115.77,8.19471054]
["bitfinex","SOLUSD",1769713846337,4.2750622,115.8,115.78,8.19471054]
["bitfinex","SOLUSD",1769713846539,8.63500894,115.81,115.78,8.19471054]
["bitfinex","SOLUSD",1769713846758,25.86028064,115.82,115.78,8.19471054]
["bitfinex","SOLUSD",1769713846759,12.90946639,115.82,115.78,8.19471054]
["bitfinex","SOLUSD",1769713847078,4.2750622,115.78,115.75,8.63892076]
["bitfinex","SOLUSD",1769713847360,12.46977274,115.78,115.74,13.20671827]
["bitfinex","SOLUSD",1769713847536,12.46977274,115.78,115.74,21.40142881]
["bitfinex","SOLUSD",1769713847734,12.46977274,115.81,115.77,4.36704456]
["bitfinex","SOLUSD",1769713847957,4.2750622,115.81,115.77,12.5617551]
["bitfinex","SOLUSD",1769713848452,12.91016593,115.81,115.78,4.36704456]
["bitfinex","SOLUSD",1769713848634,12.90945472,115.82,115.79,8.19471054]
["bitfinex","SOLUSD",1769713848839,12.90945472,115.82,115.78,8.19471054]
["bitfinex","SOLUSD",1769713849457,4.2750622,115.81,115.76,8.63832715]
["bitfinex","SOLUSD",1769713849760,12.46977274,115.81,115.75,21.59826621]
["bitfinex","SOLUSD",1769713849964,4.2750622,115.81,115.77,8.19471054]
["bitfinex","SOLUSD",1769713850264,1.49244598,115.82,115.77,21.19941063]
["bitfinex","SOLUSD",1769713851358,31.71212354,115.82,115.77,21.19941063]
["bitfinex","SOLUSD",1769713852154,4.2750622,115.81,115.78,8.19471054]
["bitfinex","SOLUSD",1769713853560,4.2750622,115.81,115.78,8.18820275]
["bitfinex","SOLUSD",1769713853866,4.2750622,115.81,115.78,12.55524731]
["bitfinex","SOLUSD",1769713854257,12.91043927,115.81,115.78,4.36704456]
["bitfinex","SOLUSD",1769713854771,12.90770325,115.84,115.81,4.36704456]
["bitfinex","SOLUSD",1769713854964,12.90770325,115.84,115.81,8.18820275]
["bitfinex","SOLUSD",1769713855270,12.90770325,115.84,115.77,16.82570823]
["bitfinex","SOLUSD",1769713855271,4.2750622,115.81,115.77,16.82570823]
["bitfinex","SOLUSD",1769713855443,12.46326495,115.81,115.77,16.82570823]
["bitfinex","SOLUSD",1769713855846,4.25345755,115.8,115.77,8.63750548]
["bitfinex","SOLUSD",1769713856264,12.88892452,115.81,115.77,8.63750548]
["bitfinex","SOLUSD",1769713856569,12.88892452,115.81,115.77,16.82570823]
["bitfinex","SOLUSD",1769713856870,12.88892452,115.81,115.77,21.04420848]
["bitfinex","SOLUSD",1769713857058,4.25345755,115.8,115.77,4.21850025]
["bitfinex","SOLUSD",1769713857567,4.25345755,115.79,115.75,21.0459321]
["bitfinex","SOLUSD",1769713857772,12.4416603,115.77,115.74,0.2]
["bitfinex","SOLUSD",1769713857953,4.25345755,115.76,115.74,0.2]
["bitfinex","SOLUSD",1769713858367,21.08000905,115.77,115.74,0.2]
["bitfinex","SOLUSD",1769713858762,12.4416603,115.75,115.71,16.83026893]
["bitfinex","SOLUSD",1769713858970,4.25345755,115.74,115.7,16.83093795]
["bitfinex","SOLUSD",1769713859874,8.18820275,115.75,115.71,16.83044267]
["bitfinex","SOLUSD",1769713860176,8.63930885,115.75,115.7,21.60724477]
["bitfinex","SOLUSD",1769713860361,12.8927664,115.75,115.71,8.18820275]
["bitfinex","SOLUSD",1769713860877,12.8927664,115.75,115.71,12.406703]
["bitfinex","SOLUSD",1769713861453,4.25345755,115.74,115.7,12.406703]
["bitfinex","SOLUSD",1769713861654,7.69714777,115.72,115.68,4.21850025]
["bitfinex","SOLUSD",1769713861874,4.25345755,115.72,115.68,16.30650324]
["bitfinex","SOLUSD",1769713862069,4.25345755,115.73,115.69,7.66219047]
["bitfinex","SOLUSD",1769713862383,12.89437065,115.73,115.69,16.30555774]
["bitfinex","SOLUSD",1769713862675,7.69714777,115.75,115.7,4.21850025]
["bitfinex","SOLUSD",1769713862876,4.25345755,115.74,115.71,3.44369022]
["bitfinex","SOLUSD",1769713863090,4.25345755,115.74,115.7,7.66219047]
["bitfinex","SOLUSD",1769713863259,7.69714777,115.74,115.7,4.21850025]
["bitfinex","SOLUSD",1769713863457,7.69714777,115.74,115.7,7.66219047]
["bitfinex","SOLUSD",1769713863672,4.25345755,115.73,115.69,15.80555774]
["bitfinex","SOLUSD",1769713864461,8.64037946,115.74,115.71,7.66219047]
["bitfinex","SOLUSD",1769713864662,4.25345755,115.76,115.72,7.66219047]
["bitfinex","SOLUSD",1769713864974,4.25345755,115.76,115.73,3.44369022]
["bitfinex","SOLUSD",1769713865275,4.16711755,115.76,115.73,3.44369022]
["bitfinex","SOLUSD",1769713865676,4.16711755,115.76,115.73,8.19524372]
["bitfinex","SOLUSD",1769713866565,12.80595035,115.76,115.73,8.19524372]
["bitfinex","SOLUSD",1769713867681,30.1217955,115.78,115.73,12.41374397]
["bitfinex","SOLUSD",1769713867982,4.25345755,115.78,115.74,12.41374397]
["bitfinex","SOLUSD",1769713868967,34.03886639,115.8,115.75,12.41374397]
["bitfinex","SOLUSD",1769713869284,34.03886639,115.8,115.77,8.19524372]
["bitfinex","SOLUSD",1769713869285,4.25345755,115.8,115.77,8.19524372]
["bitfinex","SOLUSD",1769713869469,12.8896106,115.8,115.76,12.41374397]
["bitfinex","SOLUSD",1769713871180,12.8896106,115.8,115.77,12.41374397]
["bitfinex","SOLUSD",1769713871484,12.8896106,115.8,115.78,8.19524372]
["bitfinex","SOLUSD",1769713871684,12.8896106,115.8,115.77,12.41374397]
["bitfinex","SOLUSD",1769713872374,8.6351533,115.81,115.78,8.19524372]
["bitfinex","SOLUSD",1769713872571,12.88861085,115.81,115.78,8.19524372]
["bitfinex","SOLUSD",1769713872970,34.05489851,115.83,115.78,8.19524372]
["bitfinex","SOLUSD",1769713872971,8.63440181,115.82,115.8,8.19524372]
["bitfinex","SOLUSD",1769713873276,12.88785936,115.82,115.79,8.19524372]
["bitfinex","SOLUSD",1769713873582,4.25345755,115.81,115.77,8.19524372]
["bitfinex","SOLUSD",1769713873785,4.25345755,115.81,115.77,12.41374397]
["bitfinex","SOLUSD",1769713874080,4.25345755,115.8,115.75,21.05275241]
["bitfinex","SOLUSD",1769713874781,12.88933511,115.8,115.76,8.63846302]
["bitfinex","SOLUSD",1769713875084,4.25345755,115.79,115.76,21.05220699]
["bitfinex","SOLUSD",1769713875461,4.25345755,115.79,115.76,12.85696327]
["bitfinex","SOLUSD",1769713875661,4.25345755,115.79,115.76,21.05220699]
["bitfinex","SOLUSD",1769713877068,4.25345755,115.79,115.76,16.83370674]
["bitfinex","SOLUSD",1769713877268,4.25345755,115.79,115.76,21.05220699]
["bitfinex","SOLUSD",1769713878583,12.88854298,115.81,115.78,12.41374397]
["bitfinex","SOLUSD",1769713879587,12.88854298,115.81,115.78,8.19524372]
["bitfinex","SOLUSD",1769713880085,12.88854298,115.81,115.77,21.051546]
["bitfinex","SOLUSD",1769713880482,4.25345755,115.8,115.77,21.051546]
["bitfinex","SOLUSD",1769713880669,4.25345755,115.8,115.76,21.05218396]
["bitfinex","SOLUSD",1769713880870,4.25345755,115.79,115.76,4.21850025]
["bitfinex","SOLUSD",1769713881081,4.25345755,115.76,115.72,21.05512984]
["bitfinex","SOLUSD",1769713881388,12.89223134,115.76,115.72,21.05512984]
["bitfinex","SOLUSD",1769713882183,8.63819621,115.77,115.74,12.41374397]
["bitfinex","SOLUSD",1769713882493,25.84700925,115.78,115.74,12.41374397]
["bitfinex","SOLUSD",1769713882494,12.89084255,115.78,115.75,8.19524372]
["bitfinex","SOLUSD",1769713882709,4.25345755,115.81,115.77,8.19524372]
["bitfinex","SOLUSD",1769713882980,4.25345755,115.82,115.79,8.19524372]
["bitfinex","SOLUSD",1769713883168,4.25345755,115.82,115.78,12.41374397]
["bitfinex","SOLUSD",1769713883506,12.88791416,115.82,115.78,12.41374397]
["bitfinex","SOLUSD",1769713883866,12.88791416,115.82,115.79,8.19524372]
["bitfinex","SOLUSD",1769713884674,4.25345755,115.82,115.8,8.19524372]
["bitfinex","SOLUSD",1769713885092,4.25345755,115.82,115.79,8.19524372]
["bitfinex","SOLUSD",1769713885389,12.88764004,115.82,115.79,8.19524372]
["bitfinex","SOLUSD",1769713885773,12.88764004,115.82,115.79,16.83156601]
["bitfinex","SOLUSD",1769713886695,8.63367893,115.83,115.8,8.19524372]
["bitfinex","SOLUSD",1769713887002,4.15186817,115.85,115.82,8.19524372]
["bitfinex","SOLUSD",1769713887283,4.15186817,115.84,115.81,8.19524372]
["bitfinex","SOLUSD",1769713887494,12.78404609,115.85,115.82,8.19524372]
["bitfinex","SOLUSD",1769713888975,12.78265495,115.87,115.84,8.19524372]
["bitfinex","SOLUSD",1769713889373,21.57072236,115.9,115.86,12.44114464]
["bitfinex","SOLUSD",1769713889590,8.62812769,115.9,115.87,8.19524372]
["bitfinex","SOLUSD",1769713890284,8.62812769,115.9,115.86,12.44114464]
["bitfinex","SOLUSD",1769713890792,8.19524372,115.89,115.84,8.63234345]
["bitfinex","SOLUSD",1769713891090,8.19524372,115.89,115.84,16.82758717]
["bitfinex","SOLUSD",1769713891272,4.15186817,115.88,115.84,16.82758717]
["bitfinex","SOLUSD",1769713891479,4.15186817,115.88,115.84,21.07348809]
["bitfinex","SOLUSD",1769713892481,4.15186817,115.88,115.85,8.19524372]
["bitfinex","SOLUSD",1769713892882,4.15186817,115.86,115.82,4.24590092]
["bitfinex","SOLUSD",1769713893197,4.15186817,115.86,115.83,8.19524372]
["bitfinex","SOLUSD",1769713894597,4.15186817,115.86,115.83,16.82850208]
["bitfinex","SOLUSD",1769713895281,12.78298493,115.86,115.83,16.82850208]
["bitfinex","SOLUSD",1769713895781,12.78298493,115.86,115.82,21.07490836]
["bitfinex","SOLUSD",1769713896289,12.78298493,115.86,115.82,12.44114464]
["bitfinex","SOLUSD",1769713896496,20.97822865,115.86,115.82,12.44114464]
["bitfinex","SOLUSD",1769713897185,20.97822865,115.86,115.81,8.63445335]
["bitfinex","SOLUSD",1769713897186,4.14829826,115.85,115.81,8.19524372]
["bitfinex","SOLUSD",1769713897394,4.14829826,115.84,115.8,21.24455969]
["bitfinex","SOLUSD",1769713897780,4.14829826,115.84,115.8,13.04931597]
["bitfinex","SOLUSD",1769713898099,4.14829826,115.84,115.8,21.24455969]
["bitfinex","SOLUSD",1769713898879,4.14829826,115.84,115.81,16.83005943]
["bitfinex","SOLUSD",1769713902402,8.63249917,115.85,115.81,21.24418061]
["bitfinex","SOLUSD",1769713902611,8.63249917,115.85,115.83,8.19524372]
["bitfinex","SOLUSD",1769713905299,8.63249917,115.85,115.82,21.24336845]
["bitfinex","SOLUSD",1769713907113,4.14829826,115.85,115.82,16.82924727]
["bitfinex","SOLUSD",1769713907297,4.14829826,115.85,115.82,21.24336845]
["bitfinex","SOLUSD",1769713907495,8.6311065,115.86,115.84,8.19524372]
["bitfinex","SOLUSD",1769713907700,8.6311065,115.86,115.83,12.6093649]
["bitfinex","SOLUSD",1769713907997,12.77866264,115.87,115.84,12.6093649]
["bitfinex","SOLUSD",1769713908312,12.77831571,115.88,115.85,8.19524372]
["bitfinex","SOLUSD",1769713908812,12.77831571,115.88,115.86,8.19524372]
["bitfinex","SOLUSD",1769713908986,12.77831571,115.88,115.85,8.19524372]
["bitfinex","SOLUSD",1769713909192,12.77831571,115.88,115.85,12.6093649]
["bitfinex","SOLUSD",1769713909588,12.77831571,115.88,115.86,8.19524372]
["bitfinex","SOLUSD",1769713909799,104.9,115.91,115.87,12.6093649]
["bitfinex","SOLUSD",1769713909800,4.14829826,115.9,115.87,12.6093649]
["bitfinex","SOLUSD",1769713910211,8.82772079,115.91,115.88,12.6093649]
["bitfinex","SOLUSD",1769713910413,12.97601905,115.91,115.88,8.19524372]
["bitfinex","SOLUSD",1769713911694,0.2,115.91,115.89,12.6093649]
["bitfinex","SOLUSD",1769713911900,0.2,115.91,115.9,12.6093649]
["bitfinex","SOLUSD",1769713912208,8.62629589,115.93,115.9,12.6093649]
["bitfinex","SOLUSD",1769713913117,8.62629589,115.93,115.91,8.19524372]
["bitfinex","SOLUSD",1769713913320,8.62629589,115.93,115.9,12.6093649]
["bitfinex","SOLUSD",1769713913521,8.62629589,115.93,115.9,21.23743856]
["bitfinex","SOLUSD",1769713913706,8.62629589,115.93,115.9,12.6093649]
["bitfinex","SOLUSD",1769713914394,12.97382127,115.94,115.91,8.19524372]
["bitfinex","SOLUSD",1769713914599,12.97382127,115.94,115.9,21.23731213]
["bitfinex","SOLUSD",1769713914918,4.14829826,115.93,115.91,8.19524372]
["bitfinex","SOLUSD",1769713915307,4.14829826,115.92,115.89,16.82372833]
["bitfinex","SOLUSD",1769713915500,13.10579778,115.93,115.9,8.19524372]
["bitfinex","SOLUSD",1769713915700,4.47972141,115.93,115.9,16.79868083]
["bitfinex","SOLUSD",1769713917117,4.47972141,115.93,115.9,21.16496813]
["bitfinex","SOLUSD",1769713917312,8.62663906,115.92,115.9,12.53697326]
["bitfinex","SOLUSD",1769713917516,8.62663906,115.92,115.88,4.3662873]
["bitfinex","SOLUSD",1769713917704,4.47972141,115.91,115.88,21.16620037]
["bitfinex","SOLUSD",1769713918317,4.47972141,115.89,115.85,12.53697326]
["bitfinex","SOLUSD",1769713918493,4.47972141,115.89,115.86,8.17068596]
["bitfinex","SOLUSD",1769713918697,4.47972141,115.9,115.87,8.17068596]
["bitfinex","SOLUSD",1769713919014,4.47972141,115.89,115.86,12.53697326]
["bitfinex","SOLUSD",1769713919211,4.47972141,115.89,115.86,21.16772186]
["bitfinex","SOLUSD",1769713920322,4.47972141,115.89,115.86,16.80143456]
["bitfinex","SOLUSD",1769713920509,4.47972141,115.89,115.86,8.6307486]
["bitfinex","SOLUSD",1769713921619,4.47972141,115.88,115.85,8.63155565]
["bitfinex","SOLUSD",1769713921921,4.47972141,115.88,115.84,8.17068596]
["bitfinex","SOLUSD",1769713922114,12.65040737,115.88,115.83,12.53697326]
["bitfinex","SOLUSD",1769713922310,4.47972141,115.87,115.83,21.16964528]
["bitfinex","SOLUSD",1769713922509,13.10864427,115.89,115.85,4.3662873]
["bitfinex","SOLUSD",1769713922814,21.27933023,115.89,115.85,4.3662873]
["bitfinex","SOLUSD",1769713923014,4.47972141,115.88,115.85,12.99805921]
["bitfinex","SOLUSD",1769713923319,4.47972141,115.88,115.85,4.3662873]
["bitfinex","SOLUSD",1769713923823,13.10942075,115.88,115.84,12.99850726]
["bitfinex","SOLUSD",1769713923998,4.47972141,115.88,115.85,8.63158687]
["bitfinex","SOLUSD",1769713924206,8.62925513,115.89,115.86,12.53697326]
["bitfinex","SOLUSD",1769713924407,13.10789546,115.9,115.87,4.3662873]
["bitfinex","SOLUSD",1769713924816,13.10789546,115.9,115.86,12.53697326]
["bitfinex","SOLUSD",1769713925304,21.27858142,115.9,115.86,12.53697326]
["bitfinex","SOLUSD",1769713925623,4.47972141,115.89,115.86,4.3662873]
["bitfinex","SOLUSD",1769713925816,13.10887066,115.89,115.86,12.99733161]
["bitfinex","SOLUSD",1769713926013,13.10887066,115.89,115.86,16.80173027]
["bitfinex","SOLUSD",1769713926713,13.1082346,115.9,115.86,21.16801757]
["bitfinex","SOLUSD",1769713927227,4.47972141,115.89,115.86,21.16801757]
["bitfinex","SOLUSD",1769713927531,4.47972141,115.9,115.87,12.53697326]
["bitfinex","SOLUSD",1769713928027,4.47972141,115.9,115.87,21.16718123]
["bitfinex","SOLUSD",1769713928222,13.10801478,115.9,115.87,16.80089393]
["bitfinex","SOLUSD",1769713928537,13.10801478,115.9,115.85,21.57920622]
["bitfinex","SOLUSD",1769713928538,4.47972141,115.89,115.86,8.63071714]
["bitfinex","SOLUSD",1769713928699,4.47972141,115.89,115.85,21.16843969]
["bitfinex","SOLUSD",1769713929110,4.47972141,115.89,115.86,21.16806494]
["bitfinex","SOLUSD",1769713929308,4.47972141,115.89,115.86,8.63109168]
["bitfinex","SOLUSD",1769713929522,4.47972141,115.89,115.86,16.80177764]
["bitfinex","SOLUSD",1769713931109,4.47972141,115.89,115.86,8.63109168]
["bitfinex","SOLUSD",1769713933628,13.1086345,115.89,115.86,8.63109168]
["bitfinex","SOLUSD",1769713938015,4.47972141,115.88,115.86,8.63109168]
["bitfinex","SOLUSD",1769713938514,13.1086345,115.89,115.86,8.63109168]
["bitfinex","SOLUSD",1769713938923,4.47972141,115.89,115.87,3.43454495]
["bitfinex","SOLUSD",1769713939112,4.47972141,115.89,115.86,12.06563663]
["bitfinex","SOLUSD",1769713939512,4.47972141,115.89,115.86,3.43454495]
["bitfinex","SOLUSD",1769713939712,4.47972141,115.89,115.85,16.43230052]
["bitfinex","SOLUSD",1769713940015,4.47972141,115.88,115.85,16.43230052]
["bitfinex","SOLUSD",1769713940613,7.91426636,115.87,115.83,4.3662873]
["bitfinex","SOLUSD",1769713940809,4.47972141,115.86,115.83,7.80083225]
["bitfinex","SOLUSD",1769713941423,13.11078976,115.87,115.84,3.43454495]
["bitfinex","SOLUSD",1769713941715,13.11078976,115.87,115.83,7.80083225]
["bitfinex","SOLUSD",1769713943129,13.11078976,115.87,115.83,16.43407411]
["bitfinex","SOLUSD",1769713943548,16.54533471,115.87,115.83,12.99952916]
["bitfinex","SOLUSD",1769713943734,16.54533471,115.87,115.83,16.43407411]
["bitfinex","SOLUSD",1769713944414,13.11078976,115.87,115.83,16.43407411]
["bitfinex","SOLUSD",1769713946215,16.54533471,115.87,115.83,16.43407411]
["bitfinex","SOLUSD",1769713947138,4.19090055,115.86,115.83,4.3662873]
["bitfinex","SOLUSD",1769713947316,4.19090055,115.86,115.83,7.80083225]
["bitfinex","SOLUSD",1769713949035,12.82271046,115.86,115.83,7.80083225]
["bitfinex","SOLUSD",1769713950230,12.82271046,115.86,115.83,4.3662873]
["bitfinex","SOLUSD",1769713950424,16.25725541,115.86,115.83,4.3662873]
["bitfinex","SOLUSD",1769713950947,8.63039998,115.87,115.84,7.60028262]
["bitfinex","SOLUSD",1769713951233,12.82130053,115.87,115.84,16.23286375]
["bitfinex","SOLUSD",1769713951920,4.19090055,115.9,115.87,4.16573767]
["bitfinex","SOLUSD",1769713952117,4.19090055,115.92,115.89,7.60028262]
["bitfinex","SOLUSD",1769713952636,4.19090055,115.92,115.89,4.16573767]
["bitfinex","SOLUSD",1769713952932,7.6254455,115.92,115.88,4.16573767]
["bitfinex","SOLUSD",1769713953132,4.19090055,115.91,115.87,4.13643127]
["bitfinex","SOLUSD",1769713953334,12.81854693,115.91,115.88,7.57097622]
["bitfinex","SOLUSD",1769713953642,8.62764638,115.91,115.89,3.43454495]
["bitfinex","SOLUSD",1769713953937,13.01898411,115.91,115.88,7.57097622]
["bitfinex","SOLUSD",1769713956134,4.39133773,115.92,115.89,4.13643127]
["bitfinex","SOLUSD",1769713956338,4.39133773,115.92,115.89,7.57097622]
["bitfinex","SOLUSD",1769713956529,4.39133773,115.91,115.88,12.76568019]
["bitfinex","SOLUSD",1769713956730,4.39133773,115.91,115.88,16.20022514]
["bitfinex","SOLUSD",1769713957738,4.39133773,115.91,115.89,3.43454495]
["bitfinex","SOLUSD",1769713958366,4.39133773,115.93,115.9,4.13643127]
["bitfinex","SOLUSD",1769713958523,4.59133773,115.94,115.91,7.57097622]
["bitfinex","SOLUSD",1769713959231,13.21685225,115.94,115.91,7.57097622]
["bitfinex","SOLUSD",1769713959430,13.21685225,115.94,115.91,4.13643127]
["bitfinex","SOLUSD",1769713959755,13.21685225,115.94,115.91,3.43454495]
["bitfinex","SOLUSD",1769713959937,13.21685225,115.94,115.91,7.57097622]
["bitfinex","SOLUSD",1769713960435,13.21685225,115.94,115.91,3.43454495]
["bitfinex","SOLUSD",1769713961063,4.59133773,115.94,115.86,46.58780278]
["bitfinex","SOLUSD",1769713961224,4.59133773,115.94,115.92,3.43454495]
["bitfinex","SOLUSD",1769713962952,13.21662512,115.94,115.92,3.43454495]
["bitfinex","SOLUSD",1769713963254,4.39133773,115.93,115.91,3.43454495]
["bitfinex","SOLUSD",1769713963451,13.21662512,115.94,115.91,3.43454495]
["bitfinex","SOLUSD",1769713964149,13.21662512,115.94,115.92,3.43454495]
["bitfinex","SOLUSD",1769713964550,4.39133773,115.93,115.91,3.43454495]
["bitfinex","SOLUSD",1769713965647,4.39133773,115.93,115.9,12.06231971]
["bitfinex","SOLUSD",1769713968531,4.39133773,115.93,115.91,3.43454495]
["bitfinex","SOLUSD",1769713969751,4.39133773,115.93,115.9,13.39426966]
["bitfinex","SOLUSD",1769713969930,4.39133773,115.93,115.91,3.43454495]
["bitfinex","SOLUSD",1769713970125,4.39133773,115.93,115.9,13.39426966]
["bitfinex","SOLUSD",1769713970529,13.01732971,115.93,115.9,8.62777476]
["bitfinex","SOLUSD",1769713970735,4.39133773,115.92,115.9,8.62777476]
["bitfinex","SOLUSD",1769713971065,4.39133773,115.91,115.88,12.06375194]
["bitfinex","SOLUSD",1769713971250,4.39133773,115.92,115.88,13.39570189]
["bitfinex","SOLUSD",1769713972262,13.01821923,115.92,115.88,13.39570189]
["bitfinex","SOLUSD",1769713972466,13.01821923,115.92,115.89,3.43454495]
["bitfinex","SOLUSD",1769713972764,13.01821923,115.92,115.88,9.96115694]
["bitfinex","SOLUSD",1769713972953,13.01821923,115.92,115.88,13.39570189]
["bitfinex","SOLUSD",1769713975751,4.39133773,115.92,115.89,3.43454495]
["bitfinex","SOLUSD",1769713975937,4.13778007,115.93,115.9,3.43454495]
["bitfinex","SOLUSD",1769713976332,4.33778007,115.94,115.92,3.43454495]
["bitfinex","SOLUSD",1769713976536,4.33778007,115.94,115.91,4.7664949]
["bitfinex","SOLUSD",1769713977548,4.33778007,115.94,115.91,4.76289177]
["bitfinex","SOLUSD",1769713977846,4.33778007,115.94,115.91,13.3899571]
["bitfinex","SOLUSD",1769713980255,4.33778007,115.94,115.91,8.62706533]
["bitfinex","SOLUSD",1769713980556,4.33778007,115.94,115.91,12.05800715]
["bitfinex","SOLUSD",1769713980756,4.13778007,115.93,115.9,13.39068394]
["bitfinex","SOLUSD",1769713981941,4.13778007,115.92,115.89,8.6284831]
["bitfinex","SOLUSD",1769713982542,4.13778007,115.92,115.89,13.39137487]
["bitfinex","SOLUSD",1769713982743,4.13778007,115.92,115.9,3.43094182]
["bitfinex","SOLUSD",1769713983062,4.13778007,115.92,115.89,13.39137487]
["bitfinex","SOLUSD",1769713983435,4.13778007,115.93,115.9,13.39074523]
["bitfinex","SOLUSD",1769713985951,4.13778007,115.96,115.92,4.76289177]
["bitfinex","SOLUSD",1769713986154,4.13778007,115.96,115.94,3.43094182]
["bitfinex","SOLUSD",1769713986341,4.13778007,115.96,115.93,4.76289177]
["bitfinex","SOLUSD",1769713986541,4.13778007,115.96,115.92,3.43094182]
["bitfinex","SOLUSD",1769713986938,4.13778007,115.96,115.93,3.43094182]
["bitfinex","SOLUSD",1769713987346,4.13778007,115.97,115.95,3.43094182]
["bitfinex","SOLUSD",1769713987548,4.13778007,115.97,115.94,3.43094182]
["bitfinex","SOLUSD",1769713988048,4.13778007,115.97,115.94,12.05587023]
["bitfinex","SOLUSD",1769713989153,4.13778007,115.97,115.94,8.62492841]
["bitfinex","SOLUSD",1769713990239,4.13778007,115.97,115.94,12.05587023]
["bitfinex","SOLUSD",1769713990641,4.13778007,115.97,115.94,8.62492841]
["bitfinex","SOLUSD",1769713991544,4.13778007,115.97,115.94,13.38782018]
["bitfinex","SOLUSD",1769713991858,4.13778007,115.97,115.94,12.05587023]
["bitfinex","SOLUSD",1769713992060,4.13778007,115.97,115.94,13.38782018]
["bitfinex","SOLUSD",1769713992248,4.13778007,115.97,115.94,9.95687836]
["bitfinex","SOLUSD",1769713993565,4.13778007,115.96,115.93,8.62564995]
["bitfinex","SOLUSD",1769713993861,4.13778007,115.96,115.9,38.09475095]
["bitfinex","SOLUSD",1769713994036,4.13778007,115.96,115.93,3.43094182]
["bitfinex","SOLUSD",1769713995243,4.13778007,115.96,115.94,8.62515094]
["bitfinex","SOLUSD",1769713995446,4.5,115.97,115.94,8.62515094]
["bitfinex","SOLUSD",1769713996264,4.5,115.95,115.93,8.62553623]
["bitfinex","SOLUSD",1769713996559,4.5,115.95,115.91,8.62702836]
["bitfinex","SOLUSD",1769713996560,4.5,115.94,115.91,8.62702836]
["bitfinex","SOLUSD",1769713996952,13.12448984,115.95,115.91,8.62702836]
["bitfinex","SOLUSD",1769713997259,4.5,115.95,115.91,8.62702836]
["bitfinex","SOLUSD",1769713997653,4.5,115.95,115.91,12.05797018]
["bitfinex","SOLUSD",1769713997966,4.5,115.94,115.91,12.05797018]
["bitfinex","SOLUSD",1769713998153,4.5,115.94,115.91,8.62702836]
["bitfinex","SOLUSD",1769713998351,4.5,115.94,115.91,12.05797018]
["bitfinex","SOLUSD",1769713999260,4.5,115.92,115.88,30.20365895]
["bitfinex","SOLUSD",1769713999462,4.5,115.92,115.88,33.63460077]
["bitfinex","SOLUSD",1769714001250,4.5,115.92,115.88,30.20365895]
["bitfinex","SOLUSD",1769714001450,4.5,115.92,115.88,33.63460077]
["bitfinex","SOLUSD",1769714002850,7.93094182,115.91,115.87,8.63003933]
["bitfinex","SOLUSD",1769714003166,7.93094182,115.9,115.86,32.57063816]
["bitfinex","SOLUSD",1769714003363,16.55929021,115.9,115.86,32.57063816]
["bitfinex","SOLUSD",1769714004065,4.5,115.89,115.86,32.57063816]
["bitfinex","SOLUSD",1769714005848,4.5,115.89,115.86,36.00157998]
["bitfinex","SOLUSD",1769714006053,4.5,115.89,115.86,32.57063816]
["bitfinex","SOLUSD",1769714006970,13.12898308,115.89,115.86,32.57063816]
["bitfinex","SOLUSD",1769714007467,4.5,115.86,115.83,8.63295122]
["bitfinex","SOLUSD",1769714007670,7.93094182,115.86,115.83,8.63295122]
["bitfinex","SOLUSD",1769714009364,4.5,115.84,115.82,10.52107254]
["bitfinex","SOLUSD",1769714009570,7.93094182,115.83,115.82,10.52107254]
["bitfinex","SOLUSD",1769714009961,4.14131088,115.82,115.79,12.99586061]
["bitfinex","SOLUSD",1769714010171,7.5722527,115.82,115.79,4.35986518]
["bitfinex","SOLUSD",1769714010365,7.5722527,115.81,115.78,24.04]
["bitfinex","SOLUSD",1769714010563,4.14131088,115.8,115.78,0.1]
["bitfinex","SOLUSD",1769714010754,7.5722527,115.8,115.78,0.1]
["bitfinex","SOLUSD",1769714011160,4.14131088,115.81,115.78,0.1]
["bitfinex","SOLUSD",1769714011367,4.14131088,115.81,115.78,8.73705624]
["bitfinex","SOLUSD",1769714011569,4.14131088,115.81,115.78,12.16799806]
["bitfinex","SOLUSD",1769714011772,4.14131088,115.8,115.78,0.1]
["bitfinex","SOLUSD",1769714012667,16.20715349,115.81,115.78,0.1]
["bitfinex","SOLUSD",1769714014578,7.5722527,115.81,115.78,0.1]
["bitfinex","SOLUSD",1769714014763,4.14131088,115.81,115.78,0.1]
["bitfinex","SOLUSD",1769714015188,4.14131088,115.81,115.78,3.53094182]
["bitfinex","SOLUSD",1769714015366,4.14131088,115.81,115.78,0.1]
["bitfinex","SOLUSD",1769714015688,8.63444057,115.82,115.78,0.1]
["bitfinex","SOLUSD",1769714015863,4.24470685,115.84,115.81,4.37635595]
["bitfinex","SOLUSD",1769714016184,4.24470685,115.84,115.8,7.80729777]
["bitfinex","SOLUSD",1769714016185,4.24470685,115.83,115.8,7.80729777]
["bitfinex","SOLUSD",1769714016384,4.24470685,115.83,115.8,4.37635595]
["bitfinex","SOLUSD",1769714016584,4.24470685,115.83,115.79,12.06666448]
["bitfinex","SOLUSD",1769714016902,4.24470685,115.82,115.79,12.06666448]
["bitfinex","SOLUSD",1769714017380,4.24470685,115.81,115.78,0.1]
["bitfinex","SOLUSD",1769714017589,4.24470685,115.79,115.78,0.1]
["bitfinex","SOLUSD",1769714017955,3.43094182,115.82,115.78,8.73698743]
["bitfinex","SOLUSD",1769714018268,3.43094182,115.81,115.78,8.73698743]
["bitfinex","SOLUSD",1769714018472,3.43094182,115.81,115.78,0.1]
["bitfinex","SOLUSD",1769714018673,3.43094182,115.83,115.79,4.37635595]
["bitfinex","SOLUSD",1769714018871,4.24470685,115.83,115.79,4.00533292]
["bitfinex","SOLUSD",1769714019071,4.24470685,115.82,115.79,4.00533292]
["bitfinex","SOLUSD",1769714019268,4.24470685,115.82,115.79,0.5743911]
["bitfinex","SOLUSD",1769714019468,4.24470685,115.82,115.78,3.53094182]
["bitfinex","SOLUSD",1769714019675,4.24470685,115.81,115.78,0.1]
["bitfinex","SOLUSD",1769714019860,7.67564867,115.8,115.78,0.1]
["bitfinex","SOLUSD",1769714020066,4.24470685,115.8,115.78,0.1]
["bitfinex","SOLUSD",1769714020272,4.24470685,115.81,115.78,0.1]
["bitfinex","SOLUSD",1769714020459,7.67564867,115.81,115.78,0.1]
["bitfinex","SOLUSD",1769714020655,8.63497772,115.81,115.78,0.1]
["bitfinex","SOLUSD",1769714020882,4.24470685,115.8,115.78,0.1]
["bitfinex","SOLUSD",1769714022379,4.24470685,115.83,115.79,7.80729777]
["bitfinex","SOLUSD",1769714023280,4.24470685,115.82,115.79,16.44298513]
["bitfinex","SOLUSD",1769714023589,4.24470685,115.82,115.79,34.60285426]
["bitfinex","SOLUSD",1769714023784,4.24470685,115.83,115.79,38.03379608]
["bitfinex","SOLUSD",1769714024085,4.24470685,115.84,115.8,3.43094182]
["bitfinex","SOLUSD",1769714024279,3.10552985,115.84,115.83,3.43094182]
["bitfinex","SOLUSD",1769714024468,3.43094182,115.87,115.83,3.43094182]
["bitfinex","SOLUSD",1769714024666,4.49999757,115.87,115.83,3.43094182]
["bitfinex","SOLUSD",1769714025083,4.49999757,115.86,115.79,54.17891189]
["bitfinex","SOLUSD",1769714025277,4.49999757,115.86,115.82,3.43094182]
["bitfinex","SOLUSD",1769714025469,4.49999757,115.85,115.82,12.06479347]
["bitfinex","SOLUSD",1769714025968,4.49999757,115.86,115.83,3.43094182]
["bitfinex","SOLUSD",1769714027388,4.49999757,115.86,115.83,12.06392439]
["bitfinex","SOLUSD",1769714027970,4.49999757,115.86,115.83,8.63298257]
["bitfinex","SOLUSD",1769714028788,4.49999757,115.86,115.83,12.06392439]
["bitfinex","SOLUSD",1769714031192,13.13076386,115.87,115.84,1.005e-05]
["bitfinex","SOLUSD",1769714031495,4.49999757,115.87,115.84,1.005e-05]
["bitfinex","SOLUSD",1769714031901,13.12995095,115.88,115.82,21.58521844]
["bitfinex","SOLUSD",1769714032098,13.12995095,115.88,115.85,3.43094182]
["bitfinex","SOLUSD",1769714032781,4.49999757,115.87,115.85,3.43094182]
["bitfinex","SOLUSD",1769714033098,4.49999757,115.87,115.84,3.43094182]
["bitfinex","SOLUSD",1769714033514,13.12995095,115.88,115.85,3.43094182]
["bitfinex","SOLUSD",1769714034197,4.49999757,115.89,115.86,3.43094182]
["bitfinex","SOLUSD",1769714034504,4.49999757,115.89,115.85,3.43094182]
["bitfinex","SOLUSD",1769714035382,4.49999757,115.88,115.85,12.06248148]
["bitfinex","SOLUSD",1769714037580,4.49999757,115.88,115.85,12.06601901]
["bitfinex","SOLUSD",1769714038183,4.49999757,115.89,115.86,3.43447935]
["bitfinex","SOLUSD",1769714038586,4.49999757,115.89,115.86,12.06530023]
["bitfinex","SOLUSD",1769714040407,4.49999757,115.89,115.86,8.63082088]
["bitfinex","SOLUSD",1769714040790,4.49999757,115.89,115.86,3.43447935]
["bitfinex","SOLUSD",1769714042889,13.12889273,115.89,115.86,12.0653233]
["bitfinex","SOLUSD",1769714043508,4.49999757,115.89,115.86,12.0653233]
["bitfinex","SOLUSD",1769714043806,4.49999757,115.9,115.88,3.43447935]
["bitfinex","SOLUSD",1769714044205,43.12836289,115.94,115.89,7.78279518]
["bitfinex","SOLUSD",1769714044206,3.43447935,115.94,115.89,7.78279518]
["bitfinex","SOLUSD",1769714044405,3.43447935,115.94,115.9,3.43447935]
["bitfinex","SOLUSD",1769714044614,3.43447935,115.94,115.89,7.78279518]
["bitfinex","SOLUSD",1769714045185,3.43447935,115.94,115.89,16.41124885]
["bitfinex","SOLUSD",1769714045390,8.62589493,115.93,115.89,16.41124885]
["bitfinex","SOLUSD",1769714045587,8.62589493,115.93,115.9,3.43447935]
["bitfinex","SOLUSD",1769714045792,8.62589493,115.93,115.87,21.57431256]
["bitfinex","SOLUSD",1769714045793,3.43447935,115.91,115.87,12.97802789]
["bitfinex","SOLUSD",1769714045996,3.43447935,115.91,115.87,16.41250724]
["bitfinex","SOLUSD",1769714046210,4.33755509,115.9,115.87,16.41250724]
["bitfinex","SOLUSD",1769714047318,4.33755509,115.9,115.88,8.62947814]
["bitfinex","SOLUSD",1769714047618,4.33755509,115.9,115.85,4.34831583]
["bitfinex","SOLUSD",1769714047916,4.33755509,115.89,115.86,16.41357264]
["bitfinex","SOLUSD",1769714048421,4.33755509,115.89,115.86,12.97909329]
["bitfinex","SOLUSD",1769714048717,4.33755509,115.89,115.87,3.43447935]
["bitfinex","SOLUSD",1769714049124,4.33755509,115.89,115.86,16.41357264]
["bitfinex","SOLUSD",1769714050423,4.33755509,115.89,115.87,3.43447935]
["bitfinex","SOLUSD",1769714052516,12.9649384,115.91,115.88,7.78279518]
["bitfinex","SOLUSD",1769714052820,4.33755509,115.91,115.89,3.43447935]
["bitfinex","SOLUSD",1769714053017,12.96345002,115.93,115.9,3.43447935]
["bitfinex","SOLUSD",1769714053201,12.96345002,115.93,115.91,2.843e-05]
["bitfinex","SOLUSD",1769714053397,12.96345002,115.93,115.9,7.78279518]
["bitfinex","SOLUSD",1769714054215,12.96224268,115.95,115.91,7.78279518]
["bitfinex","SOLUSD",1769714054401,4.33755509,115.94,115.91,16.40993458]
["bitfinex","SOLUSD",1769714056321,4.33755509,115.94,115.91,12.97545523]
["bitfinex","SOLUSD",1769714057019,4.33755509,115.91,115.88,4.34831583]
["bitfinex","SOLUSD",1769714057397,4.33755509,115.91,115.88,16.41208539]
["bitfinex","SOLUSD",1769714059401,4.33755509,115.91,115.88,12.97760604]
["bitfinex","SOLUSD",1769714061212,4.33755509,115.9,115.87,8.62999491]
["bitfinex","SOLUSD",1769714061406,4.33755509,115.9,115.88,8.62961684]
["bitfinex","SOLUSD",1769714062312,16.39951121,115.91,115.88,8.62961684]
["bitfinex","SOLUSD",1769714064402,7.77203444,115.9,115.86,4.34831583]
["bitfinex","SOLUSD",1769714064717,4.33755509,115.89,115.86,12.97907865]
["bitfinex","SOLUSD",1769714065117,4.33755509,115.89,115.86,16.413558]
["bitfinex","SOLUSD",1769714065316,4.30527916,115.9,115.87,4.35778776]
["bitfinex","SOLUSD",1769714065702,4.30527916,115.9,115.86,16.42302993]
["bitfinex","SOLUSD",1769714065902,4.30527916,115.9,115.87,4.35778776]
["bitfinex","SOLUSD",1769714067319,12.93347676,115.9,115.87,4.35778776]
["bitfinex","SOLUSD",1769714067516,4.30527916,115.89,115.86,8.63076282]
["bitfinex","SOLUSD",1769714067714,4.30527916,115.89,115.86,12.98855058]
["bitfinex","SOLUSD",1769714069224,16.3686575,115.89,115.86,12.98855058]
["bitfinex","SOLUSD",1769714069414,16.3686575,115.89,115.86,8.63076282]
["bitfinex","SOLUSD",1769714069415,7.73975851,115.88,115.86,8.63076282]
["bitfinex","SOLUSD",1769714069724,4.30527916,115.88,115.86,8.63076282]
["bitfinex","SOLUSD",1769714071323,4.30527916,115.89,115.86,8.63076282]
["bitfinex","SOLUSD",1769714071508,7.73975851,115.89,115.86,8.63076282]
["bitfinex","SOLUSD",1769714072030,7.73975851,115.89,115.85,12.98923166]
["bitfinex","SOLUSD",1769714072925,4.30527916,115.88,115.85,12.98923166]
["bitfinex","SOLUSD",1769714074231,16.36976699,115.88,115.85,4.35778776]
["bitfinex","SOLUSD",1769714074425,4.31516631,115.87,115.84,36.7671396]
["bitfinex","SOLUSD",1769714074625,4.31516631,115.87,115.84,28.13475864]
["bitfinex","SOLUSD",1769714074626,7.74964566,115.87,115.84,28.13475864]
["bitfinex","SOLUSD",1769714075214,12.94592206,115.87,115.84,28.13475864]
["bitfinex","SOLUSD",1769714076226,16.38040141,115.87,115.84,28.13475864]
["bitfinex","SOLUSD",1769714076624,4.31516631,115.89,115.86,4.19475864]
["bitfinex","SOLUSD",1769714076829,7.74964566,115.88,115.85,4.19475864]
["bitfinex","SOLUSD",1769714077130,7.74964566,115.87,115.84,28.13475864]
["bitfinex","SOLUSD",1769714077428,16.380445,115.87,115.84,28.13475864]
["bitfinex","SOLUSD",1769714078125,16.380445,115.87,115.84,4.19475864]
["bitfinex","SOLUSD",1769714079232,7.74964566,115.86,115.83,8.63297908]
["bitfinex","SOLUSD",1769714079419,16.38110597,115.86,115.82,12.82844122]
["bitfinex","SOLUSD",1769714079620,8.63146031,115.86,115.83,4.19475864]
["bitfinex","SOLUSD",1769714080326,12.94590551,115.87,115.84,4.19475864]
["bitfinex","SOLUSD",1769714080631,16.38038486,115.87,115.84,4.19475864]
["bitfinex","SOLUSD",1769714082833,16.38038486,115.87,115.83,12.82758709]
["bitfinex","SOLUSD",1769714083636,4.31516631,115.86,115.83,12.82758709]
["bitfinex","SOLUSD",1769714083828,7.74964566,115.85,115.82,4.19475864]
["bitfinex","SOLUSD",1769714084138,4.31516631,115.85,115.82,12.82849765]
["bitfinex","SOLUSD",1769714084438,4.31516631,115.85,115.83,8.6333206]
["bitfinex","SOLUSD",1769714085133,3.97385086,115.85,115.83,8.6333206]
["bitfinex","SOLUSD",1769714085336,3.43447935,115.86,115.83,12.82807924]
["bitfinex","SOLUSD",1769714085519,8.63125589,115.86,115.84,4.19475864]
["bitfinex","SOLUSD",1769714086039,4.27527085,115.9,115.84,4.19475864]
["bitfinex","SOLUSD",1769714086232,43.1327632,115.93,115.86,4.19475864]
["bitfinex","SOLUSD",1769714086437,3.43447935,115.9,115.86,4.19475864]
["bitfinex","SOLUSD",1769714086830,43.1327632,115.93,115.87,3.43447935]
["bitfinex","SOLUSD",1769714087027,8.62812769,115.9,115.87,7.62923799]
["bitfinex","SOLUSD",1769714087227,4.31516631,115.91,115.88,7.62923799]
["bitfinex","SOLUSD",1769714087427,4.31516631,115.93,115.9,4.19475864]
["bitfinex","SOLUSD",1769714087629,4.31516631,115.93,115.9,7.55711979]
["bitfinex","SOLUSD",1769714088325,4.31516631,115.94,115.9,3.43447935]
["bitfinex","SOLUSD",1769714088639,12.93957338,115.95,115.91,3.43447935]
["bitfinex","SOLUSD",1769714089628,12.93957338,115.95,115.91,7.62923799]
["bitfinex","SOLUSD",1769714089828,12.93957338,115.95,115.91,16.25657623]
["bitfinex","SOLUSD",1769714090240,4.31516631,115.97,115.93,4.19475864]
["bitfinex","SOLUSD",1769714090439,4.31516631,115.97,115.93,7.62923799]
["bitfinex","SOLUSD",1769714091150,4.31516631,115.96,115.93,7.62923799]
["bitfinex","SOLUSD",1769714091827,4.31516631,115.96,115.93,16.25499895]
["bitfinex","SOLUSD",1769714092437,21.55544059,115.98,115.95,4.19475864]
["bitfinex","SOLUSD",1769714092438,12.93736393,115.98,115.95,4.19475864]
["bitfinex","SOLUSD",1769714092631,4.31516631,115.97,115.94,3.43447935]
["bitfinex","SOLUSD",1769714092830,4.31516631,115.97,115.94,7.62923799]
["bitfinex","SOLUSD",1769714093221,12.93813346,115.97,115.94,4.19475864]
["bitfinex","SOLUSD",1769714093447,4.31516631,115.96,115.92,12.82111879]
["bitfinex","SOLUSD",1769714093636,4.31516631,115.96,115.92,16.25559814]
["bitfinex","SOLUSD",1769714093838,4.31516631,115.94,115.91,12.82199667]
["bitfinex","SOLUSD",1769714094041,4.31516631,115.94,115.91,16.25647602]
["bitfinex","SOLUSD",1769714094224,4.31516631,115.94,115.91,12.82199667]
["bitfinex","SOLUSD",1769714094423,4.31516631,115.94,115.91,16.25647602]
["bitfinex","SOLUSD",1769714094624,4.31516631,115.94,115.91,12.82199667]
["bitfinex","SOLUSD",1769714094826,7.74964566,115.95,115.91,16.25647602]
["bitfinex","SOLUSD",1769714095247,16.3744312,115.95,115.91,12.82199667]
["bitfinex","SOLUSD",1769714095463,16.3744312,115.95,115.91,16.25647602]
["bitfinex","SOLUSD",1769714096327,12.93995185,115.95,115.91,16.25647602]
["bitfinex","SOLUSD",1769714096522,8.62478554,115.95,115.92,4.47725383]
["bitfinex","SOLUSD",1769714096842,12.95069029,115.98,115.94,7.91173318]
["bitfinex","SOLUSD",1769714097048,4.32814266,115.97,115.93,4.47725383]
["bitfinex","SOLUSD",1769714097245,7.76262201,115.97,115.93,4.47725383]
["bitfinex","SOLUSD",1769714098047,4.32814266,115.97,115.93,4.47725383]
["bitfinex","SOLUSD",1769714098231,12.95136847,115.97,115.93,16.53733543]
["bitfinex","SOLUSD",1769714098430,4.32814266,115.99,115.94,4.47725383]
["bitfinex","SOLUSD",1769714098633,12.95031889,115.98,115.94,7.91173318]
["bitfinex","SOLUSD",1769714099147,16.38479824,115.98,115.94,7.91173318]
["bitfinex","SOLUSD",1769714099446,12.95031889,115.98,115.95,7.91173318]
["bitfinex","SOLUSD",1769714099641,12.95031889,115.98,115.93,8.62560225]
["bitfinex","SOLUSD",1769714099642,16.37922501,115.98,115.94,7.90615995]
["bitfinex","SOLUSD",1769714100045,4.32814266,115.97,115.94,7.90615995]
["bitfinex","SOLUSD",1769714100251,4.32814266,115.97,115.95,3.42890612]
["bitfinex","SOLUSD",1769714100448,0.2,116.0,115.97,4.47725383]
["bitfinex","SOLUSD",1769714100664,0.2,116.0,115.98,4.47725383]
["bitfinex","SOLUSD",1769714100841,0.2,116.0,115.99,3.42890612]
["bitfinex","SOLUSD",1769714101030,4.52814266,116.03,116.0,4.47725383]
["bitfinex","SOLUSD",1769714101224,4.52814266,116.03,115.98,3.42890612]
["bitfinex","SOLUSD",1769714101225,0.2,116.03,116.02,3.42890612]
["bitfinex","SOLUSD",1769714101524,0.2,116.03,116.02,7.90615995]
["bitfinex","SOLUSD",1769714101525,1e-08,116.03,116.02,7.90615995]
["bitfinex","SOLUSD",1769714101749,0.2,116.05,116.03,4.47725383]
["bitfinex","SOLUSD",1769714102144,0.2,116.05,116.02,4.47725383]
["bitfinex","SOLUSD",1769714102756,0.2,116.05,116.02,7.90615995]
["bitfinex","SOLUSD",1769714103929,0.2,116.05,116.03,7.90615995]
["bitfinex","SOLUSD",1769714104334,0.2,116.05,116.03,16.52419422]
["bitfinex","SOLUSD",1769714105028,0.2,116.05,116.03,7.90615995]
["bitfinex","SOLUSD",1769714105230,0.2,116.09,116.04,4.47725383]
["bitfinex","SOLUSD",1769714105430,0.2,116.09,116.06,4.47725383]
["bitfinex","SOLUSD",1769714105651,0.2,116.09,116.06,7.90615995]
["bitfinex","SOLUSD",1769714105832,0.2,116.09,116.05,4.47725383]
["bitfinex","SOLUSD",1769714106033,0.2,116.09,116.08,4.47725383]
["bitfinex","SOLUSD",1769714106229,0.2,116.09,116.08,8.61474844]
["bitfinex","SOLUSD",1769714106430,4.42814266,116.13,116.09,4.47725383]
["bitfinex","SOLUSD",1769714106635,16.46816902,116.13,116.09,7.90615995]
["bitfinex","SOLUSD",1769714106836,4.32814266,116.1,116.06,7.90615995]
["bitfinex","SOLUSD",1769714107042,7.75704878,116.1,116.06,13.09327089]
["bitfinex","SOLUSD",1769714107347,7.75704878,116.1,116.06,16.52217701]
["bitfinex","SOLUSD",1769714107555,4.32814266,116.1,116.06,21.24114852]
["bitfinex","SOLUSD",1769714107851,4.32814266,116.1,116.07,8.61528625]
["bitfinex","SOLUSD",1769714108060,8.14787763,116.09,116.06,13.09320311]
["bitfinex","SOLUSD",1769714108253,12.47602029,116.08,116.04,21.24258844]
["bitfinex","SOLUSD",1769714108554,12.47602029,116.05,116.0,12.62513146]
["bitfinex","SOLUSD",1769714108758,4.32814266,116.03,115.99,4.47725383]
["bitfinex","SOLUSD",1769714108964,4.32814266,116.03,116.0,8.62061302]
["bitfinex","SOLUSD",1769714109150,12.47602029,116.03,116.0,8.62061302]
["bitfinex","SOLUSD",1769714109456,12.47602029,116.03,115.99,13.09806844]
["bitfinex","SOLUSD",1769714110238,8.14787763,116.02,115.99,13.09806844]
["bitfinex","SOLUSD",1769714110435,12.47602029,116.0,115.96,45.1682555]
["bitfinex","SOLUSD",1769714110639,12.47602029,116.0,115.96,37.02071907]
["bitfinex","SOLUSD",1769714110954,12.47602029,115.99,115.95,44.41003428]
["bitfinex","SOLUSD",1769714111135,12.47602029,115.98,115.95,39.93278045]
["bitfinex","SOLUSD",1769714111335,12.47602029,115.99,115.95,44.41003428]
["bitfinex","SOLUSD",1769714111742,8.14787763,115.98,115.95,44.41003428]
["bitfinex","SOLUSD",1769714112443,12.47602029,115.98,115.95,39.93278045]
["bitfinex","SOLUSD",1769714112646,21.09760065,115.99,115.95,44.41003428]
["bitfinex","SOLUSD",1769714114042,21.09835398,115.98,115.95,35.78592504]
["bitfinex","SOLUSD",1769714114338,8.14787763,115.96,115.95,31.30867121]
["bitfinex","SOLUSD",1769714115158,21.09835398,115.98,115.95,31.30867121]
["bitfinex","SOLUSD",1769714117045,12.95047635,115.98,115.95,31.30867121]
["bitfinex","SOLUSD",1769714117263,12.47602029,115.99,115.95,44.41032574]
["bitfinex","SOLUSD",1769714117455,12.47602029,115.98,115.95,39.93307191]
["bitfinex","SOLUSD",1769714117774,12.94912919,116.0,115.96,4.47725383]
["bitfinex","SOLUSD",1769714118079,12.47602029,116.01,115.97,4.47725383]
["bitfinex","SOLUSD",1769714118674,4.32814266,116.04,115.99,4.47725383]
["bitfinex","SOLUSD",1769714118842,12.47602029,116.04,116.0,4.47725383]
["bitfinex","SOLUSD",1769714119039,4.32814266,116.04,116.01,13.09720038]
["bitfinex","SOLUSD",1769714119642,12.9451181,116.05,116.01,21.24507801]
["bitfinex","SOLUSD",1769714119843,4.32814266,116.04,116.01,8.61994655]
["bitfinex","SOLUSD",1769714120062,8.14787763,116.02,115.99,8.62077816]
["bitfinex","SOLUSD",1769714120264,4.32814266,116.02,115.99,8.62077816]
["bitfinex","SOLUSD",1769714122045,12.47602029,116.02,115.99,8.62077816]
["bitfinex","SOLUSD",1769714122667,4.32814266,116.03,115.99,21.24590962]
["bitfinex","SOLUSD",1769714123046,12.47602029,116.03,115.99,21.24590962]
["bitfinex","SOLUSD",1769714123349,4.32814266,116.03,115.99,21.24590962]
["bitfinex","SOLUSD",1769714124168,4.32814266,116.03,115.97,23.92]
["bitfinex","SOLUSD",1769714124346,12.47602029,116.03,115.99,8.14787763]
["bitfinex","SOLUSD",1769714124550,12.47602029,116.02,115.97,32.06787763]
["bitfinex","SOLUSD",1769714124848,4.32814266,116.01,115.97,32.06787763]
["bitfinex","SOLUSD",1769714125973,12.67635081,116.02,115.98,8.6217668]
["bitfinex","SOLUSD",1769714126144,4.05685219,116.01,115.98,8.6217668]
["bitfinex","SOLUSD",1769714126347,4.05685219,116.02,115.99,8.14787763]
["bitfinex","SOLUSD",1769714126660,12.67487497,116.04,116.0,11.67430282]
["bitfinex","SOLUSD",1769714126966,4.05685219,116.02,115.98,41.85151021]
["bitfinex","SOLUSD",1769714127552,4.05685219,116.02,115.99,8.14787763]
["bitfinex","SOLUSD",1769714127864,4.05685219,116.05,116.01,11.67430282]
["bitfinex","SOLUSD",1769714128070,186.53630283,116.09,116.03,8.14787763]
["bitfinex","SOLUSD",1769714128373,12.20472982,116.06,116.02,8.14787763]
["bitfinex","SOLUSD",1769714128672,4.05685219,116.06,116.02,8.14787763]
["bitfinex","SOLUSD",1769714129366,4.05685219,116.06,116.03,8.61846074]
["bitfinex","SOLUSD",1769714129569,12.20472982,116.04,115.99,21.55259489]
["bitfinex","SOLUSD",1769714129746,12.20472982,116.03,115.99,21.55259489]
["bitfinex","SOLUSD",1769714129952,4.05685219,116.03,116.0,8.62032185]
["bitfinex","SOLUSD",1769714130357,4.05685219,116.02,115.98,12.31851934]
["bitfinex","SOLUSD",1769714130557,12.20472982,116.01,115.98,8.6219046]
["bitfinex","SOLUSD",1769714131158,8.14787763,116.02,115.98,12.79254631]
["bitfinex","SOLUSD",1769714131452,12.20472982,116.02,115.98,12.79254631]
["bitfinex","SOLUSD",1769714132567,16.76685555,116.03,115.99,4.17064171]
["bitfinex","SOLUSD",1769714132770,20.82253717,116.04,116.0,12.31851934]
["bitfinex","SOLUSD",1769714132971,12.67160063,116.08,116.03,4.17064171]
["bitfinex","SOLUSD",1769714133153,4.17062043,116.07,116.03,12.31851934]
["bitfinex","SOLUSD",1769714133348,8.14787763,116.08,116.03,8.14787763]
["bitfinex","SOLUSD",1769714133553,20.93282405,116.09,116.05,4.25462942]
["bitfinex","SOLUSD",1769714133751,12.78494642,116.09,116.05,21.01894093]
["bitfinex","SOLUSD",1769714134676,20.93282405,116.09,116.05,21.01894093]
["bitfinex","SOLUSD",1769714135051,12.7854331,116.08,116.04,16.76528555]
["bitfinex","SOLUSD",1769714135252,20.93331073,116.08,116.04,16.76528555]
["bitfinex","SOLUSD",1769714135654,4.17062043,116.08,116.05,8.61684047]
["bitfinex","SOLUSD",1769714136569,20.93190596,116.1,116.05,21.01934752]
["bitfinex","SOLUSD",1769714136779,4.17062043,116.1,116.06,12.40250705]
["bitfinex","SOLUSD",1769714137276,4.17062043,116.12,116.08,12.40250705]
["bitfinex","SOLUSD",1769714137450,0.1,116.13,116.09,4.25462942]
["bitfinex","SOLUSD",1769714137653,0.1,116.15,116.12,12.40250705]
["bitfinex","SOLUSD",1769714137973,1e-08,116.15,116.11,4.25462942]
["bitfinex","SOLUSD",1769714138151,8.14787763,116.14,116.11,4.25462942]
["bitfinex","SOLUSD",1769714138352,4.17062043,116.13,116.09,12.40250705]
["bitfinex","SOLUSD",1769714138557,12.31849806,116.11,116.07,12.87012007]
["bitfinex","SOLUSD",1769714138956,8.14787763,116.11,116.07,12.87012007]
["bitfinex","SOLUSD",1769714139550,8.14787763,116.1,116.07,4.25462942]
["bitfinex","SOLUSD",1769714139750,12.78319574,116.11,116.07,4.25462942]
["bitfinex","SOLUSD",1769714139966,20.93107337,116.11,116.07,4.25462942]
["bitfinex","SOLUSD",1769714140167,20.93107337,116.11,116.07,12.87006961]
["bitfinex","SOLUSD",1769714140168,12.78319574,116.11,116.07,12.87006961]
["bitfinex","SOLUSD",1769714140361,8.14787763,116.1,116.07,4.25462942]
["bitfinex","SOLUSD",1769714140667,12.78319574,116.11,116.05,12.87144356]
["bitfinex","SOLUSD",1769714140668,8.14787763,116.08,116.05,12.87144356]
["bitfinex","SOLUSD",1769714140873,4.17062043,116.05,116.01,50.02530527]
["bitfinex","SOLUSD",1769714141059,4.17062043,116.08,116.02,12.40250705]
["bitfinex","SOLUSD",1769714141263,12.31849806,116.06,116.02,8.61877929]
["bitfinex","SOLUSD",1769714142072,12.31849806,116.06,116.01,66.79289992]
["bitfinex","SOLUSD",1769714142365,8.14787763,116.05,116.01,66.79289992]
["bitfinex","SOLUSD",1769714143280,12.31849806,116.08,116.04,8.14787763]
["bitfinex","SOLUSD",1769714143581,12.88960874,116.09,116.01,45.77067585]
["bitfinex","SOLUSD",1769714143582,12.31849806,116.06,116.01,58.1731829]
["bitfinex","SOLUSD",1769714143767,8.14787763,116.05,116.01,66.79270017]
["bitfinex","SOLUSD",1769714143960,12.31849806,116.06,116.02,8.61906515]
["bitfinex","SOLUSD",1769714144973,4.17062043,116.05,116.01,50.02530527]
["bitfinex","SOLUSD",1769714145158,20.93554908,116.05,116.01,58.64492366]
["bitfinex","SOLUSD",1769714145357,12.31849806,116.07,116.02,12.40250705]
["bitfinex","SOLUSD",1769714145583,4.17062043,116.07,116.04,8.14787763]
["bitfinex","SOLUSD",1769714146267,4.17062043,116.07,116.03,12.40250705]
["bitfinex","SOLUSD",1769714146460,4.17062043,116.07,116.04,8.14787763]
["bitfinex","SOLUSD",1769714146661,4.17062043,116.07,116.04,8.61771802]
["bitfinex","SOLUSD",1769714147173,12.31849806,116.06,116.02,8.14787763]
["bitfinex","SOLUSD",1769714147379,12.31849806,116.06,116.02,12.40250705]
["bitfinex","SOLUSD",1769714147679,4.17062043,116.06,116.02,12.40250705]
["bitfinex","SOLUSD",1769714148174,12.31849806,116.06,116.02,21.02135856]
["bitfinex","SOLUSD",1769714148576,12.31849806,116.06,116.03,8.61838971]
["bitfinex","SOLUSD",1769714148775,20.93485267,116.06,116.02,21.02136454]
["bitfinex","SOLUSD",1769714149171,20.93485267,116.06,116.02,12.40250705]
["bitfinex","SOLUSD",1769714149475,12.31849806,116.05,116.02,8.61907459]
["bitfinex","SOLUSD",1769714149977,12.31849806,116.04,116.01,45.77067585]
["bitfinex","SOLUSD",1769714150761,20.93633101,116.04,116.01,45.77067585]
["bitfinex","SOLUSD",1769714151163,12.31849806,116.02,116.01,45.77067585]
["bitfinex","SOLUSD",1769714151385,12.31849806,116.02,115.98,8.62184945]
["bitfinex","SOLUSD",1769714151569,8.14787763,116.03,116.0,8.62062556]
["bitfinex","SOLUSD",1769714151769,8.14787763,116.02,115.99,12.87579083]
["bitfinex","SOLUSD",1769714152364,8.14787763,116.03,115.99,12.87579083]
["bitfinex","SOLUSD",1769714152565,8.14787763,116.03,115.99,21.02366846]
["bitfinex","SOLUSD",1769714152881,20.8946248,116.04,115.99,21.02366846]
["bitfinex","SOLUSD",1769714153081,8.14787763,116.03,115.99,21.02366846]
["bitfinex","SOLUSD",1769714153283,8.14787763,116.02,115.99,12.87579083]
["bitfinex","SOLUSD",1769714153697,12.27679185,116.03,115.99,12.87579083]
["bitfinex","SOLUSD",1769714154263,4.12891422,116.06,116.01,4.25462942]
["bitfinex","SOLUSD",1769714154464,8.14787763,116.05,116.01,4.25462942]
["bitfinex","SOLUSD",1769714154670,8.14787763,116.04,116.01,4.25462942]
["bitfinex","SOLUSD",1769714155080,20.89382722,116.05,116.01,21.0219602]
["bitfinex","SOLUSD",1769714155387,12.74594959,116.05,116.01,21.0219602]
["bitfinex","SOLUSD",1769714155590,16.76411472,116.06,116.02,12.27810417]
["bitfinex","SOLUSD",1769714155797,20.89302894,116.06,116.02,4.13022654]
["bitfinex","SOLUSD",1769714155993,4.12891422,116.02,115.97,4.13022654]
["bitfinex","SOLUSD",1769714156296,8.14787763,116.01,115.98,12.7523921]
["bitfinex","SOLUSD",1769714157485,16.76791572,116.01,115.98,12.7523921]
["bitfinex","SOLUSD",1769714157690,4.12891422,116.04,115.98,38.32548378]
["bitfinex","SOLUSD",1769714157876,8.14787763,116.01,115.98,8.62216556]
["bitfinex","SOLUSD",1769714158191,8.14787763,116.01,115.98,12.7523921]
["bitfinex","SOLUSD",1769714158570,12.27679185,115.99,115.96,8.62341624]
["bitfinex","SOLUSD",1769714158774,4.12891422,116.02,115.97,12.27810417]
["bitfinex","SOLUSD",1769714158981,12.27679185,116.01,115.97,20.90067763]
["bitfinex","SOLUSD",1769714159186,12.27679185,116.01,115.97,12.7528]
["bitfinex","SOLUSD",1769714159476,16.76860039,116.0,115.96,4.13022654]
["bitfinex","SOLUSD",1769714159779,16.78409049,116.0,115.96,4.13022654]
["bitfinex","SOLUSD",1769714159979,8.16336773,116.0,115.96,12.29359427]
["bitfinex","SOLUSD",1769714160699,8.16336773,115.99,115.96,4.13022654]
["bitfinex","SOLUSD",1769714160992,8.16336773,115.97,115.94,8.62515094]
["bitfinex","SOLUSD",1769714161292,8.16336773,115.96,115.93,36.67604029]
["bitfinex","SOLUSD",1769714161594,16.78589842,115.98,115.94,4.13022654]
["bitfinex","SOLUSD",1769714161778,8.62253069,115.98,115.95,4.13022654]
["bitfinex","SOLUSD",1769714161984,8.16336773,115.98,115.95,4.13022654]
["bitfinex","SOLUSD",1769714162287,8.16336773,115.96,115.93,36.67604029]
["bitfinex","SOLUSD",1769714162697,8.16336773,115.94,115.92,21.85093978]
["bitfinex","SOLUSD",1769714162873,8.16336773,115.93,115.92,21.85093978]
["bitfinex","SOLUSD",1769714163274,8.16336773,115.94,115.92,21.85093978]
["bitfinex","SOLUSD",1769714163476,20.91680547,115.95,115.92,21.85093978]
["bitfinex","SOLUSD",1769714164502,12.75343774,115.95,115.92,30.47743019]
["bitfinex","SOLUSD",1769714164873,4.12891422,115.94,115.92,21.85093978]
["bitfinex","SOLUSD",1769714165201,12.29228195,115.94,115.92,21.85093978]
["bitfinex","SOLUSD",1769714165494,12.75424747,115.94,115.92,21.85093978]
["bitfinex","SOLUSD",1769714167099,12.29228195,115.96,115.92,34.6076177]
["bitfinex","SOLUSD",1769714167394,12.75275135,115.96,115.92,34.6076177]
["bitfinex","SOLUSD",1769714167773,20.91611908,115.96,115.92,34.6076177]
["bitfinex","SOLUSD",1769714168491,12.75275135,115.96,115.92,34.6076177]
["bitfinex","SOLUSD",1769714168683,20.91611908,115.96,115.92,34.6076177]
["bitfinex","SOLUSD",1769714170081,4.08762507,115.93,115.92,21.76794442]
["bitfinex","SOLUSD",1769714170274,8.16336773,115.94,115.9,12.75823815]
["bitfinex","SOLUSD",1769714170275,13.83629234,115.92,115.9,12.75823815]
["bitfinex","SOLUSD",1769714170482,12.67058594,115.96,115.92,4.13022654]
["bitfinex","SOLUSD",1769714170683,12.67058594,115.96,115.92,12.29359427]
["bitfinex","SOLUSD",1769714171219,4.04674881,115.95,115.9,33.86315395]
["bitfinex","SOLUSD",1769714171381,4.04674881,115.95,115.91,4.13022654]
["bitfinex","SOLUSD",1769714171694,30.18299546,115.96,115.92,4.13022654]
["bitfinex","SOLUSD",1769714171695,12.67058594,115.96,115.92,4.13022654]
["bitfinex","SOLUSD",1769714171885,12.67058594,115.96,115.92,12.29359427]
["bitfinex","SOLUSD",1769714172194,12.66923439,115.98,115.94,4.13022654]
["bitfinex","SOLUSD",1769714172988,29.71454489,116.01,115.96,12.29359427]
["bitfinex","SOLUSD",1769714173303,4.04674881,116.0,115.96,4.13022654]
["bitfinex","SOLUSD",1769714174080,12.66769506,116.0,115.96,4.13022654]
["bitfinex","SOLUSD",1769714174502,12.66769506,116.0,115.96,12.29359427]
["bitfinex","SOLUSD",1769714175384,12.66769506,116.0,115.96,20.91707346]
["bitfinex","SOLUSD",1769714175778,48.44858604,116.05,115.98,4.13022654]
["bitfinex","SOLUSD",1769714175779,8.16336773,116.02,115.98,4.13022654]
["bitfinex","SOLUSD",1769714175983,34.21230436,116.03,115.99,4.13022654]
["bitfinex","SOLUSD",1769714176229,42.37567209,116.03,115.98,12.29359427]
["bitfinex","SOLUSD",1769714176898,42.37567209,116.03,115.98,20.91558024]
["bitfinex","SOLUSD",1769714177097,4.04674881,116.03,115.99,12.29359427]
["bitfinex","SOLUSD",1769714177295,12.66481575,116.04,115.99,4.13022654]
["bitfinex","SOLUSD",1769714177606,12.66481575,116.04,116.0,12.29359427]
["bitfinex","SOLUSD",1769714177780,12.66332038,116.06,116.02,12.29359427]
["bitfinex","SOLUSD",1769714177987,12.66332038,116.06,116.02,4.13022654]
["bitfinex","SOLUSD",1769714179306,4.04674881,116.04,116.0,4.13022654]
["bitfinex","SOLUSD",1769714179501,8.16336773,116.05,116.01,12.7498047]
["bitfinex","SOLUSD",1769714179694,34.20390283,116.06,116.02,12.29359427]
["bitfinex","SOLUSD",1769714179898,12.66332038,116.06,116.02,20.91263528]
["bitfinex","SOLUSD",1769714180091,4.04674881,116.05,116.01,20.91335281]
["bitfinex","SOLUSD",1769714180404,4.04674881,116.05,116.01,4.13022654]
["bitfinex","SOLUSD",1769714180604,4.04674881,116.04,116.0,4.13022654]
["bitfinex","SOLUSD",1769714180804,4.04674881,116.05,116.0,20.91421204]
["bitfinex","SOLUSD",1769714180996,12.21011654,116.05,116.0,20.91421204]
["bitfinex","SOLUSD",1769714181403,42.37212963,116.04,116.0,4.13022654]
["bitfinex","SOLUSD",1769714182306,8.61771802,116.04,116.01,4.13022654]
["bitfinex","SOLUSD",1769714183209,4.04674881,116.03,115.99,4.13022654]
["bitfinex","SOLUSD",1769714183509,12.6657001,116.03,115.99,12.75159165]
["bitfinex","SOLUSD",1769714183709,4.04674881,116.02,115.97,12.29359427]
["bitfinex","SOLUSD",1769714183886,12.21011654,116.02,115.97,20.91602746]
["bitfinex","SOLUSD",1769714184313,4.04674881,116.02,115.98,4.13022654]
["bitfinex","SOLUSD",1769714184605,4.04674881,116.02,115.98,20.91562165]
["bitfinex","SOLUSD",1769714184914,12.21011654,116.02,115.98,4.13022654]
["bitfinex","SOLUSD",1769714185714,8.61994655,116.01,115.98,4.13022654]
["bitfinex","SOLUSD",1769714190196,4.04674881,116.04,116.0,4.3127581]
["bitfinex","SOLUSD",1769714190396,8.61882171,116.03,116.0,4.3127581]
["bitfinex","SOLUSD",1769714190609,12.66480759,116.04,116.0,21.09666072]
["bitfinex","SOLUSD",1769714190831,16.78142651,116.04,116.01,4.3127581]
["bitfinex","SOLUSD",1769714191121,42.37247039,116.04,115.99,21.09722829]
["bitfinex","SOLUSD",1769714191615,42.37247039,116.04,116.0,4.3127581]
["bitfinex","SOLUSD",1769714192007,34.20910266,116.04,116.0,4.3127581]
["bitfinex","SOLUSD",1769714193415,42.37247039,116.04,116.0,4.3127581]
["bitfinex","SOLUSD",1769714196017,4.04674881,116.02,115.99,8.62110246]
["bitfinex","SOLUSD",1769714196215,4.04674881,116.02,115.99,16.78447019]
["bitfinex","SOLUSD",1769714196521,12.66574792,116.03,115.99,21.19572147]
["bitfinex","SOLUSD",1769714196898,8.61899911,116.03,116.0,12.57461901]
["bitfinex","SOLUSD",1769714197098,25.59104388,116.04,116.01,4.41125128]
["bitfinex","SOLUSD",1769714197406,12.66372425,116.05,116.01,21.19445246]
["bitfinex","SOLUSD",1769714198217,8.61697544,116.05,116.02,12.57461901]
["bitfinex","SOLUSD",1769714198418,177.66109001,116.09,116.05,4.41125128]
["bitfinex","SOLUSD",1769714198624,12.89619901,116.09,116.05,8.49292812]
["bitfinex","SOLUSD",1769714199219,12.89619901,116.09,116.06,8.16336773]
["bitfinex","SOLUSD",1769714201021,4.28185781,116.08,116.04,21.19211445]
["bitfinex","SOLUSD",1769714201228,4.28185781,116.06,116.02,4.41125128]
["bitfinex","SOLUSD",1769714201410,4.28185781,116.06,116.02,21.19343493]
["bitfinex","SOLUSD",1769714201611,4.28185781,116.06,116.03,8.16336773]
["bitfinex","SOLUSD",1769714202214,4.28185781,116.06,116.02,21.19343493]
["bitfinex","SOLUSD",1769714202533,12.89734846,116.07,116.03,21.1929298]
["bitfinex","SOLUSD",1769714203221,12.89734846,116.07,116.03,4.41125128]
["bitfinex","SOLUSD",1769714203430,12.89734846,116.07,116.04,8.16336773]
["bitfinex","SOLUSD",1769714203613,12.89734846,116.07,116.03,12.57461901]
["bitfinex","SOLUSD",1769714204004,12.89734846,116.07,116.03,4.41125128]
["bitfinex","SOLUSD",1769714204205,12.89734846,116.07,116.03,21.19281318]
["bitfinex","SOLUSD",1769714204828,8.61549065,116.07,116.04,21.192286]
["bitfinex","SOLUSD",1769714205226,8.61549065,116.07,116.04,4.41125128]
["bitfinex","SOLUSD",1769714205425,12.89734846,116.07,116.04,4.41125128]
["bitfinex","SOLUSD",1769714208225,21.06071619,116.07,116.03,13.02938672]
["bitfinex","SOLUSD",1769714208416,12.89734846,116.07,116.03,21.19275445]
["bitfinex","SOLUSD",1769714209031,4.28185781,116.09,116.05,4.41125128]
["bitfinex","SOLUSD",1769714209238,21.05940791,116.09,116.05,4.41125128]
["bitfinex","SOLUSD",1769714209913,12.89604018,116.09,116.05,4.41125128]
["bitfinex","SOLUSD",1769714210116,21.05940791,116.09,116.05,4.41125128]
["bitfinex","SOLUSD",1769714210436,21.05940791,116.09,116.05,13.02797936]
["bitfinex","SOLUSD",1769714211134,12.89604018,116.09,116.05,21.19134709]
["bitfinex","SOLUSD",1769714211637,0.1,116.1,116.07,4.41125128]
["bitfinex","SOLUSD",1769714211845,0.1,116.1,116.08,4.41125128]
["bitfinex","SOLUSD",1769714213222,0.1,116.1,116.08,12.57461901]
["bitfinex","SOLUSD",1769714213424,0.1,116.1,116.08,4.41125128]
["bitfinex","SOLUSD",1769714214238,0.2366784,116.1,116.08,4.41125128]
["bitfinex","SOLUSD",1769714214815,0.2366784,116.1,116.08,12.57461901]
["bitfinex","SOLUSD",1769714215138,0.2366784,116.1,116.08,4.41125128]
["bitfinex","SOLUSD",1769714217336,4.20613575,116.13,116.1,4.14458484]
["bitfinex","SOLUSD",1769714217519,4.20613575,116.13,116.1,12.30795257]
["bitfinex","SOLUSD",1769714217722,12.81724885,116.13,116.1,12.30795257]
["bitfinex","SOLUSD",1769714218026,4.30613575,116.18,116.13,0.71873479]
["bitfinex","SOLUSD",1769714218228,4.30613575,116.18,116.15,4.49130171]
["bitfinex","SOLUSD",1769714219048,0.1,116.18,116.15,12.65466944]
["bitfinex","SOLUSD",1769714219336,0.1,116.2,116.17,8.88210252]
["bitfinex","SOLUSD",1769714219518,0.1,116.2,116.17,0.71873479]
["bitfinex","SOLUSD",1769714219717,0.1,116.2,116.18,8.16336773]
["bitfinex","SOLUSD",1769714219918,4.30613575,116.2,116.16,8.60881542]
["bitfinex","SOLUSD",1769714220118,4.20613575,116.17,116.15,4.49130171]
["bitfinex","SOLUSD",1769714220334,4.20613575,116.15,116.09,8.61382112]
["bitfinex","SOLUSD",1769714220528,4.20613575,116.15,116.07,4.14458484]
["bitfinex","SOLUSD",1769714220529,12.36950348,116.1,116.05,4.14458484]
["bitfinex","SOLUSD",1769714220922,4.27527085,116.13,116.05,8.6169125]
["bitfinex","SOLUSD",1769714220923,4.20613575,116.08,116.05,8.6169125]
["bitfinex","SOLUSD",1769714221323,12.36950348,116.09,116.05,8.6169125]
["bitfinex","SOLUSD",1769714221641,21.5303942,116.12,116.06,4.14458484]
["bitfinex","SOLUSD",1769714221642,4.20613575,116.11,116.06,4.14458484]
["bitfinex","SOLUSD",1769714221825,12.35340582,116.09,116.05,8.6169125]
["bitfinex","SOLUSD",1769714222639,4.20613575,116.1,116.05,12.29185491]
["bitfinex","SOLUSD",1769714223022,12.35340582,116.1,116.05,12.29185491]
["bitfinex","SOLUSD",1769714223422,8.14727007,116.08,116.05,12.76102117]
["bitfinex","SOLUSD",1769714223746,12.35340582,116.09,116.05,8.61643633]
["bitfinex","SOLUSD",1769714223936,4.20613575,116.09,116.05,20.90829124]
["bitfinex","SOLUSD",1769714224543,12.35340582,116.07,116.05,8.61643633]
["bitfinex","SOLUSD",1769714224728,8.14727007,116.07,116.04,8.61756458]
["bitfinex","SOLUSD",1769714225040,12.35340582,116.08,116.04,8.61756458]
["bitfinex","SOLUSD",1769714225831,8.14727007,116.07,116.04,8.61756458]
["bitfinex","SOLUSD",1769714226142,4.20613575,116.08,116.04,8.61756458]
["bitfinex","SOLUSD",1769714226447,12.35340582,116.08,116.05,8.61697048]
["bitfinex","SOLUSD",1769714226848,12.35340582,116.07,116.04,8.61740626]
["bitfinex","SOLUSD",1769714227148,12.35340582,116.07,116.03,12.76283421]
["bitfinex","SOLUSD",1769714227334,12.35340582,116.06,116.03,8.61824937]
["bitfinex","SOLUSD",1769714227529,4.20613575,116.03,115.98,4.14458484]
["bitfinex","SOLUSD",1769714227738,8.14727007,116.02,115.99,12.76601772]
["bitfinex","SOLUSD",1769714227946,4.13340582,116.03,115.99,8.62143288]
["bitfinex","SOLUSD",1769714228122,8.14727007,116.02,115.98,8.62197168]
["bitfinex","SOLUSD",1769714228447,8.14727007,116.0,115.96,4.14458484]
["bitfinex","SOLUSD",1769714228763,8.14727007,115.99,115.95,8.62411069]
["bitfinex","SOLUSD",1769714228947,8.14727007,115.99,115.94,12.76973578]
["bitfinex","SOLUSD",1769714229250,8.14727007,115.99,115.94,20.91700585]
["bitfinex","SOLUSD",1769714229546,8.14727007,115.99,115.95,4.14458484]
["bitfinex","SOLUSD",1769714229923,12.35340582,115.99,115.95,4.14458484]
["bitfinex","SOLUSD",1769714230949,8.14727007,115.97,115.94,8.62515094]
["bitfinex","SOLUSD",1769714231249,12.35340582,115.98,115.94,8.62490064]
["bitfinex","SOLUSD",1769714233247,12.35340582,115.97,115.93,33.65327824]
["bitfinex","SOLUSD",1769714233448,12.35340582,115.96,115.93,29.5086934]
["bitfinex","SOLUSD",1769714233644,4.20613575,115.96,115.93,0.2]
["bitfinex","SOLUSD",1769714233841,12.35340582,115.96,115.93,0.2]
["bitfinex","SOLUSD",1769714234636,12.35340582,115.96,115.93,8.82584712]
["bitfinex","SOLUSD",1769714234934,12.35340582,115.96,115.93,0.2]
["bitfinex","SOLUSD",1769714235431,8.14727007,115.94,115.93,0.2]
["bitfinex","SOLUSD",1769714235941,4.20613575,115.95,115.93,0.2]
["bitfinex","SOLUSD",1769714237755,4.20613575,115.96,115.93,8.82567163]
["bitfinex","SOLUSD",1769714238458,12.35340582,115.96,115.93,0.2]
["bitfinex","SOLUSD",1769714238643,12.35340582,115.95,115.93,0.2]
["bitfinex","SOLUSD",1769714239462,4.20613575,115.95,115.93,0.2]
["bitfinex","SOLUSD",1769714240757,12.35340582,115.95,115.93,0.2]
["bitfinex","SOLUSD",1769714242344,4.20613575,115.95,115.93,0.2]
["bitfinex","SOLUSD",1769714243966,4.20613575,115.94,115.93,0.2]
["bitfinex","SOLUSD",1769714244342,12.35340582,115.96,115.93,8.82578786]
["bitfinex","SOLUSD",1769714245460,12.3746409,115.94,115.93,0.2]
["bitfinex","SOLUSD",1769714245643,4.22737083,115.95,115.93,0.2]
["bitfinex","SOLUSD",1769714246562,8.14727007,115.96,115.93,0.2]
["bitfinex","SOLUSD",1769714246766,8.14727007,115.95,115.93,0.2]
["bitfinex","SOLUSD",1769714248250,16.77158036,115.96,115.93,0.2]
["bitfinex","SOLUSD",1769714248767,4.22737083,115.95,115.93,0.2]
["bitfinex","SOLUSD",1769714249964,4.22737083,115.96,115.93,8.82566149]
["bitfinex","SOLUSD",1769714250667,12.85105805,115.96,115.93,8.82566149]
["bitfinex","SOLUSD",1769714251369,4.22737083,115.97,115.94,4.07787626]
["bitfinex","SOLUSD",1769714252151,12.8504385,115.97,115.94,4.07787626]
["bitfinex","SOLUSD",1769714252975,8.14727007,115.96,115.93,4.27787626]
["bitfinex","SOLUSD",1769714253646,12.8504385,115.97,115.93,4.27787626]
["bitfinex","SOLUSD",1769714253647,8.14727007,115.95,115.93,0.2]
["bitfinex","SOLUSD",1769714253969,12.33677148,115.95,115.93,0.2]
["bitfinex","SOLUSD",1769714254753,20.961412,115.95,115.93,0.2]
["bitfinex","SOLUSD",1769714254960,4.18950141,115.94,115.93,0.2]
["bitfinex","SOLUSD",1769714255162,12.33677148,115.94,115.9,12.73452466]
["bitfinex","SOLUSD",1769714255468,4.18950141,115.94,115.91,4.10673859]
["bitfinex","SOLUSD",1769714256268,12.33677148,115.94,115.9,4.10673859]
["bitfinex","SOLUSD",1769714256473,4.18950141,115.93,115.9,4.10673859]
["bitfinex","SOLUSD",1769714256856,8.62589493,115.93,115.9,4.10673859]
["bitfinex","SOLUSD",1769714257470,8.62589493,115.93,115.9,12.73475414]
["bitfinex","SOLUSD",1769714258797,8.62589493,115.93,115.9,4.10673859]
["bitfinex","SOLUSD",1769714259572,12.81539634,115.93,115.9,4.10673859]
["bitfinex","SOLUSD",1769714260072,12.33677148,115.92,115.88,4.10673859]
["bitfinex","SOLUSD",1769714260369,8.14727007,115.91,115.88,4.10673859]
["bitfinex","SOLUSD",1769714260562,12.33677148,115.91,115.88,4.10673859]
["bitfinex","SOLUSD",1769714261281,12.81716442,115.91,115.88,4.10673859]
["bitfinex","SOLUSD",1769714261575,8.14727007,115.92,115.88,4.10673859]
["bitfinex","SOLUSD",1769714261576,16.77428777,115.92,115.89,4.10673859]
["bitfinex","SOLUSD",1769714261777,8.6270177,115.92,115.89,4.10673859]
["bitfinex","SOLUSD",1769714261976,49.92177014,116.03,115.88,8.6295115]
["bitfinex","SOLUSD",1769714261977,4.18950141,115.97,115.9,4.10673859]
["bitfinex","SOLUSD",1769714262174,12.33677148,115.97,115.92,4.10673859]
["bitfinex","SOLUSD",1769714262351,12.33677148,115.96,115.92,4.10673859]
["bitfinex","SOLUSD",1769714263060,12.81316474,115.96,115.92,4.10673859]
["bitfinex","SOLUSD",1769714263266,4.18950141,115.95,115.92,4.10673859]
["bitfinex","SOLUSD",1769714263969,12.33677148,115.93,115.88,7.40673859]
["bitfinex","SOLUSD",1769714264151,8.14727007,115.91,115.88,4.10673859]
["bitfinex","SOLUSD",1769714264551,4.18950141,115.9,115.87,0.2]
["bitfinex","SOLUSD",1769714264754,12.33677148,115.9,115.87,0.2]
["bitfinex","SOLUSD",1769714264951,8.14727007,115.89,115.87,0.2]
["bitfinex","SOLUSD",1769714265260,16.77615947,115.89,115.86,4.10673859]
["bitfinex","SOLUSD",1769714265464,8.14727007,115.87,115.84,4.10673859]
["bitfinex","SOLUSD",1769714265669,4.18950141,115.88,115.84,4.10673859]
["bitfinex","SOLUSD",1769714265862,8.14727007,115.86,115.83,4.10673859]
["bitfinex","SOLUSD",1769714266174,12.33677148,115.86,115.81,12.94124594]
["bitfinex","SOLUSD",1769714266383,8.14727007,115.85,115.81,12.94124594]
["bitfinex","SOLUSD",1769714266679,4.18950141,115.86,115.82,12.74070271]
["bitfinex","SOLUSD",1769714266860,12.33677148,115.86,115.82,4.10673859]
["bitfinex","SOLUSD",1769714267057,16.77899072,115.86,115.82,4.10673859]
["bitfinex","SOLUSD",1769714267659,16.77899072,115.86,115.82,12.74082433]
["bitfinex","SOLUSD",1769714267982,43.14436103,115.89,115.82,12.74082433]
["bitfinex","SOLUSD",1769714267983,25.76309122,115.89,115.84,4.10673859]
["bitfinex","SOLUSD",1769714268277,33.91036129,115.89,115.84,4.10673859]
["bitfinex","SOLUSD",1769714268863,8.62974729,115.88,115.84,12.7393258]
["bitfinex","SOLUSD",1769714269169,20.96651877,115.88,115.84,4.10673859]
["bitfinex","SOLUSD",1769714269363,4.18950141,115.87,115.82,8.14727007]
["bitfinex","SOLUSD",1769714269575,12.33677148,115.87,115.82,12.74070466]
["bitfinex","SOLUSD",1769714269877,8.14727007,115.86,115.83,4.10673859]
["bitfinex","SOLUSD",1769714270259,8.14727007,115.85,115.81,12.94092821]
["bitfinex","SOLUSD",1769714270882,4.18950141,115.86,115.82,4.10673859]
["bitfinex","SOLUSD",1769714270883,12.33677148,115.86,115.82,4.10673859]
["bitfinex","SOLUSD",1769714271178,12.82122006,115.86,115.82,12.74065259]
["bitfinex","SOLUSD",1769714272481,20.96849013,115.86,115.82,12.74065259]
["bitfinex","SOLUSD",1769714272981,20.96849013,115.86,115.82,4.10673859]
["bitfinex","SOLUSD",1769714273180,8.14727007,115.85,115.82,4.10673859]
["bitfinex","SOLUSD",1769714273357,4.18950141,115.84,115.81,0.2]
["bitfinex","SOLUSD",1769714273562,12.33677148,115.84,115.81,0.2]
["bitfinex","SOLUSD",1769714274863,4.18950141,115.86,115.82,4.10673859]
["bitfinex","SOLUSD",1769714275063,12.33677148,115.86,115.82,4.10673859]
["bitfinex","SOLUSD",1769714275366,33.91016824,115.89,115.84,4.0854268]
["bitfinex","SOLUSD",1769714275566,4.16181041,115.88,115.84,4.0854268]
["bitfinex","SOLUSD",1769714276180,8.62907163,115.89,115.85,4.0854268]
["bitfinex","SOLUSD",1769714278568,8.62907163,115.89,115.85,12.71727718]
["bitfinex","SOLUSD",1769714278973,20.93815211,115.89,115.85,4.0854268]
["bitfinex","SOLUSD",1769714279166,8.14727007,115.88,115.85,4.0854268]
["bitfinex","SOLUSD",1769714279362,16.77701072,115.88,115.85,4.0854268]
["bitfinex","SOLUSD",1769714280762,8.62974065,115.88,115.85,4.0854268]
["bitfinex","SOLUSD",1769714281784,12.30908048,115.86,115.83,8.6328862]
["bitfinex","SOLUSD",1769714281982,12.30908048,115.86,115.82,4.0854268]
["bitfinex","SOLUSD",1769714282169,8.14727007,115.85,115.82,4.0854268]
["bitfinex","SOLUSD",1769714283370,12.30908048,115.85,115.82,4.0854268]
["bitfinex","SOLUSD",1769714283571,12.34751609,115.85,115.82,4.0854268]
["bitfinex","SOLUSD",1769714283992,20.97964351,115.85,115.82,4.0854268]
["bitfinex","SOLUSD",1769714284587,12.79393783,115.85,115.82,12.71941727]
["bitfinex","SOLUSD",1769714284794,20.97964351,115.85,115.82,4.0854268]
["bitfinex","SOLUSD",1769714285096,20.97964351,115.85,115.81,0.2]
["bitfinex","SOLUSD",1769714285292,12.34751609,115.82,115.78,4.1854268]
["bitfinex","SOLUSD",1769714285470,8.18570568,115.8,115.78,4.1854268]
["bitfinex","SOLUSD",1769714285871,34.37356666,115.85,115.79,8.18570568]
["bitfinex","SOLUSD",1769714286186,12.79405537,115.85,115.81,4.0854268]
["bitfinex","SOLUSD",1769714286379,21.57731239,115.87,115.81,4.0854268]
["bitfinex","SOLUSD",1769714286380,12.34751609,115.86,115.82,4.0854268]
["bitfinex","SOLUSD",1769714286998,4.16181041,115.89,115.84,8.18570568]
["bitfinex","SOLUSD",1769714287180,8.62812769,115.9,115.86,4.0854268]
["bitfinex","SOLUSD",1769714287378,20.97564378,115.9,115.86,4.0854268]
["bitfinex","SOLUSD",1769714288068,4.16181041,115.89,115.83,21.58193159]
["bitfinex","SOLUSD",1769714288393,12.34751609,115.89,115.85,4.0854268]
["bitfinex","SOLUSD",1769714288587,4.16181041,115.89,115.85,12.71719386]
["bitfinex","SOLUSD",1769714288990,4.16181041,115.89,115.86,8.63109159]
["bitfinex","SOLUSD",1769714289584,12.7899381,115.9,115.86,20.90222407]
["bitfinex","SOLUSD",1769714289985,4.16181041,115.94,115.9,4.0854268]
["bitfinex","SOLUSD",1769714290187,12.78728107,115.94,115.9,4.01751257]
["bitfinex","SOLUSD",1769714290392,4.16181041,115.93,115.88,29.75851349]
["bitfinex","SOLUSD",1769714290585,20.97212897,115.95,115.9,8.18570568]
["bitfinex","SOLUSD",1769714290898,12.78642329,115.95,115.91,8.18570568]
["bitfinex","SOLUSD",1769714291104,4.16181041,115.94,115.9,8.6279996]
["bitfinex","SOLUSD",1769714291798,4.16181041,115.94,115.89,8.62851905]
["bitfinex","SOLUSD",1769714291997,12.34751609,115.92,115.87,29.76047981]
["bitfinex","SOLUSD",1769714292207,34.46090141,115.95,115.85,23.94]
["bitfinex","SOLUSD",1769714292208,8.62515094,115.94,115.91,12.27113248]
["bitfinex","SOLUSD",1769714292397,12.78654512,115.95,115.91,12.27113248]
["bitfinex","SOLUSD",1769714292574,20.9722508,115.95,115.91,4.0854268]
["bitfinex","SOLUSD",1769714292873,8.28570568,116.0,115.94,12.27113248]
["bitfinex","SOLUSD",1769714292874,4.16181041,115.99,115.94,12.27113248]
["bitfinex","SOLUSD",1769714293079,8.62217623,115.98,115.95,12.27113248]
["bitfinex","SOLUSD",1769714293301,12.78398664,115.98,115.94,8.18570568]
["bitfinex","SOLUSD",1769714293498,20.96969232,115.98,115.93,12.27113248]
["bitfinex","SOLUSD",1769714294083,20.96969232,115.98,115.93,20.89631602]
["bitfinex","SOLUSD",1769714294281,20.96969232,115.98,115.94,4.0854268]
["bitfinex","SOLUSD",1769714294692,12.78398664,115.98,115.94,12.27113248]
["bitfinex","SOLUSD",1769714294892,20.96969232,115.98,115.94,4.0854268]
["bitfinex","SOLUSD",1769714295307,20.96969232,115.98,115.94,12.71054916]
["bitfinex","SOLUSD",1769714296883,20.96969232,115.98,115.94,20.89625484]
["bitfinex","SOLUSD",1769714297407,4.16181041,115.96,115.92,4.0854268]
["bitfinex","SOLUSD",1769714297590,4.16181041,115.96,115.92,20.89729412]
["bitfinex","SOLUSD",1769714298007,4.16181041,115.96,115.93,8.18570568]
["bitfinex","SOLUSD",1769714298215,4.16181041,115.96,115.92,20.89729412]
["bitfinex","SOLUSD",1769714299205,4.16181041,115.94,115.9,12.71326602]
["bitfinex","SOLUSD",1769714299409,30.18341536,115.96,115.9,12.71326602]
["bitfinex","SOLUSD",1769714299410,34.34522577,115.96,115.91,4.0854268]
["bitfinex","SOLUSD",1769714299596,8.62425703,115.96,115.93,4.0854268]
["bitfinex","SOLUSD",1769714300913,12.78606744,115.96,115.92,4.0854268]
["bitfinex","SOLUSD",1769714301205,20.97177312,115.96,115.92,12.27113248]
["bitfinex","SOLUSD",1769714301407,8.18570568,115.94,115.89,8.18570568]
["bitfinex","SOLUSD",1769714301608,12.34751609,115.93,115.89,12.71385542]
["bitfinex","SOLUSD",1769714301807,4.16181041,115.94,115.9,20.89871773]
["bitfinex","SOLUSD",1769714302012,12.34751609,115.95,115.91,12.71280126]
["bitfinex","SOLUSD",1769714302511,12.78490966,115.97,115.93,12.27113248]
["bitfinex","SOLUSD",1769714302683,20.97061534,115.97,115.93,12.71128858]
["bitfinex","SOLUSD",1769714302888,20.97061534,115.97,115.93,12.71125223]
["bitfinex","SOLUSD",1769714303084,4.26181041,116.0,115.95,4.0854268]
["bitfinex","SOLUSD",1769714303392,4.16181041,115.98,115.94,8.18570568]
["bitfinex","SOLUSD",1769714304112,4.26181041,116.0,115.94,12.27113248]
["bitfinex","SOLUSD",1769714304300,12.34751609,115.99,115.95,12.27113248]
["bitfinex","SOLUSD",1769714304808,30.27254121,116.0,115.98,12.27113248]
["bitfinex","SOLUSD",1769714304809,0.1,116.0,115.98,12.27113248]
["bitfinex","SOLUSD",1769714305115,12.77878585,116.05,116.0,4.0854268]
["bitfinex","SOLUSD",1769714305312,4.06713679,116.04,116.01,8.18570568]
["bitfinex","SOLUSD",1769714305698,12.25284247,116.04,116.0,12.27113248]
["bitfinex","SOLUSD",1769714305885,8.61697544,116.05,116.01,12.66446937]
["bitfinex","SOLUSD",1769714306089,4.06713679,116.05,116.02,8.18570568]
["bitfinex","SOLUSD",1769714306293,8.71651545,116.06,116.02,8.18570568]
["bitfinex","SOLUSD",1769714306583,0.1,116.06,116.03,8.18570568]
["bitfinex","SOLUSD",1769714307008,0.1,116.06,116.03,16.80372167]
["bitfinex","SOLUSD",1769714307512,0.1,116.06,116.05,8.18570568]
["bitfinex","SOLUSD",1769714307711,2.50498177,116.09,116.05,8.18570568]
["bitfinex","SOLUSD",1769714307910,8.18570568,116.09,116.05,8.18570568]
["bitfinex","SOLUSD",1769714308118,4.47216201,116.14,116.08,8.18570568]
["bitfinex","SOLUSD",1769714308298,8.18570568,116.11,116.07,8.18570568]
["bitfinex","SOLUSD",1769714308506,8.38570568,116.1,116.06,8.18570568]
["bitfinex","SOLUSD",1769714308700,8.18570568,116.08,116.03,34.64293153]
["bitfinex","SOLUSD",1769714308906,16.80226303,116.06,116.02,4.47876369]
["bitfinex","SOLUSD",1769714309111,8.18570568,116.05,116.0,21.28480518]
["bitfinex","SOLUSD",1769714309613,8.18570568,116.05,115.99,21.55227599]
["bitfinex","SOLUSD",1769714309614,8.18570568,116.04,115.99,8.18570568]
["bitfinex","SOLUSD",1769714309805,34.43241065,116.06,115.96,21.28778788]
["bitfinex","SOLUSD",1769714309806,12.25284247,116.01,115.96,21.28778788]
["bitfinex","SOLUSD",1769714310007,16.52811332,116.03,115.98,12.66446937]
["bitfinex","SOLUSD",1769714310205,12.25284247,116.03,115.99,8.18570568]
["bitfinex","SOLUSD",1769714310404,4.06713679,116.03,115.99,12.66446937]
["bitfinex","SOLUSD",1769714310717,4.06713679,116.04,116.0,12.66446937]
["bitfinex","SOLUSD",1769714311123,12.68512695,116.04,116.01,8.18570568]
["bitfinex","SOLUSD",1769714311334,12.68512695,116.04,116.0,12.66446937]
["bitfinex","SOLUSD",1769714312598,12.68367818,116.06,116.02,12.66446937]
["bitfinex","SOLUSD",1769714312802,20.86938386,116.06,116.02,12.66446937]
["bitfinex","SOLUSD",1769714313012,20.86938386,116.06,116.02,4.47876369]
["bitfinex","SOLUSD",1769714313212,20.86938386,116.06,116.02,12.66446937]
["bitfinex","SOLUSD",1769714313623,12.33825474,116.03,115.98,16.80761842]
["bitfinex","SOLUSD",1769714313804,12.33825474,116.03,115.98,21.14555477]
["bitfinex","SOLUSD",1769714314008,12.33825474,116.03,115.99,21.14484291]
["bitfinex","SOLUSD",1769714314517,12.33825474,116.03,115.99,12.9592719]
["bitfinex","SOLUSD",1769714315121,12.33825474,116.03,115.99,4.33793635]
["bitfinex","SOLUSD",1769714315516,20.95745832,116.02,115.97,12.96073012]
["bitfinex","SOLUSD",1769714315724,8.18570568,116.01,115.97,12.96073012]
["bitfinex","SOLUSD",1769714315922,12.77175264,116.02,115.96,8.18570568]
["bitfinex","SOLUSD",1769714315923,12.33825474,116.0,115.96,8.18570568]
["bitfinex","SOLUSD",1769714316123,12.33825474,115.98,115.94,12.96308729]
["bitfinex","SOLUSD",1769714316511,8.18570568,115.97,115.94,12.96308729]
["bitfinex","SOLUSD",1769714316817,12.33825474,115.98,115.94,12.96308729]
["bitfinex","SOLUSD",1769714317721,4.15254906,115.98,115.94,21.14879297]
["bitfinex","SOLUSD",1769714317914,20.96042779,115.99,115.94,21.14879297]
["bitfinex","SOLUSD",1769714318109,20.96042779,115.99,115.95,8.18570568]
["bitfinex","SOLUSD",1769714318418,8.62105571,116.0,115.96,8.18570568]
["bitfinex","SOLUSD",1769714318623,12.33825474,116.01,115.97,8.18570568]
["bitfinex","SOLUSD",1769714319019,12.33825474,116.01,115.96,12.52364203]
["bitfinex","SOLUSD",1769714319429,11.83825474,116.01,115.96,12.52364203]
["bitfinex","SOLUSD",1769714319916,12.2728068,116.01,115.96,21.14670643]
["bitfinex","SOLUSD",1769714320117,8.18570568,116.0,115.96,21.14670643]
["bitfinex","SOLUSD",1769714321130,20.45851248,116.01,115.96,21.14670643]
["bitfinex","SOLUSD",1769714321426,16.80684861,116.0,115.96,21.14670643]
["bitfinex","SOLUSD",1769714322611,16.80684861,116.0,115.96,12.96100075]
["bitfinex","SOLUSD",1769714323028,20.95939767,116.0,115.96,4.33793635]
["bitfinex","SOLUSD",1769714323333,20.95939767,116.0,115.93,8.62556967]
["bitfinex","SOLUSD",1769714323334,12.33825474,115.97,115.93,8.62556967]
["bitfinex","SOLUSD",1769714323512,8.18570568,115.95,115.92,12.96424879]
["bitfinex","SOLUSD",1769714324110,12.33825474,115.96,115.92,12.96424879]
["bitfinex","SOLUSD",1769714324508,12.33825474,115.96,115.92,21.14995447]
["bitfinex","SOLUSD",1769714324710,20.96193235,115.96,115.92,21.14995447]
["bitfinex","SOLUSD",1769714325117,21.55561929,115.98,115.94,12.52364203]
["bitfinex","SOLUSD",1769714325118,8.18570568,115.98,115.94,12.52364203]
["bitfinex","SOLUSD",1769714325638,12.33825474,115.99,115.94,12.52364203]
["bitfinex","SOLUSD",1769714325835,4.15254906,115.98,115.89,43.14191965]
["bitfinex","SOLUSD",1769714326021,12.33825474,115.98,115.94,8.18570568]
["bitfinex","SOLUSD",1769714326920,20.96044229,115.98,115.94,16.81026909]
["bitfinex","SOLUSD",1769714327219,4.15254906,116.0,115.94,8.62456341]
["bitfinex","SOLUSD",1769714327423,20.95820129,116.01,115.97,8.18570568]
["bitfinex","SOLUSD",1769714327608,4.15254906,116.0,115.96,8.18570568]
["bitfinex","SOLUSD",1769714328020,12.33825474,116.0,115.96,8.18570568]
["bitfinex","SOLUSD",1769714328925,30.16981294,116.01,115.95,4.33793635]
["bitfinex","SOLUSD",1769714328926,4.15254906,115.98,115.95,8.18570568]
["bitfinex","SOLUSD",1769714329127,12.77503533,115.98,115.94,16.81026909]
["bitfinex","SOLUSD",1769714329327,12.33825474,115.97,115.93,8.62553067]
["bitfinex","SOLUSD",1769714329633,12.33825474,115.97,115.93,16.81123635]
["bitfinex","SOLUSD",1769714330233,12.33825474,115.97,115.93,8.62553067]
["bitfinex","SOLUSD",1769714330414,12.33825474,115.96,115.92,21.14994479]
["bitfinex","SOLUSD",1769714330615,12.33825474,115.96,115.92,4.33793635]
["bitfinex","SOLUSD",1769714330835,8.18570568,115.94,115.91,12.96478121]
["bitfinex","SOLUSD",1769714331024,12.33825474,115.96,115.92,8.18570568]
["bitfinex","SOLUSD",1769714331332,4.15254906,115.96,115.92,8.18570568]
["bitfinex","SOLUSD",1769714331512,8.18570568,115.95,115.91,8.62684486]
["bitfinex","SOLUSD",1769714331709,4.15254906,115.92,115.89,8.18570568]
["bitfinex","SOLUSD",1769714331913,4.15254906,115.92,115.88,12.52364203]
["bitfinex","SOLUSD",1769714331914,8.18570568,115.92,115.88,12.52364203]
["bitfinex","SOLUSD",1769714332135,4.15254906,115.93,115.89,12.52364203]
["bitfinex","SOLUSD",1769714332340,4.15254906,115.93,115.89,21.15182233]
["bitfinex","SOLUSD",1769714332521,4.15254906,115.93,115.89,8.6281803]
["bitfinex","SOLUSD",1769714332522,8.18570568,115.92,115.89,8.6281803]
["bitfinex","SOLUSD",1769714332838,20.96422255,115.93,115.89,8.6281803]
["bitfinex","SOLUSD",1769714333214,20.96422255,115.93,115.89,16.81388598]
["bitfinex","SOLUSD",1769714334220,12.77695613,115.95,115.89,34.53829716]
["bitfinex","SOLUSD",1769714334435,12.33825474,115.94,115.9,8.18570568]
["bitfinex","SOLUSD",1769714337344,20.96386092,115.94,115.89,34.53829716]
["bitfinex","SOLUSD",1769714337550,8.18570568,115.93,115.89,12.96611665]
["bitfinex","SOLUSD",1769714337847,8.18570568,115.93,115.89,21.15182233]
["bitfinex","SOLUSD",1769714338137,12.51365432,115.92,115.88,16.81496403]
["bitfinex","SOLUSD",1769714338326,12.51365432,115.92,115.88,12.91138903]
["bitfinex","SOLUSD",1769714338528,12.51365432,115.92,115.88,21.09709471]
["bitfinex","SOLUSD",1769714339137,30.18848353,115.94,115.84,78.66644471]
["bitfinex","SOLUSD",1769714339138,12.51365432,115.89,115.86,8.63079837]
["bitfinex","SOLUSD",1769714339442,21.14188907,115.9,115.86,16.81650405]
["bitfinex","SOLUSD",1769714339750,12.51365432,115.89,115.84,32.20570568]
["bitfinex","SOLUSD",1769714339929,30.19855399,115.9,115.84,8.73220911]
["bitfinex","SOLUSD",1769714339930,8.18570568,115.87,115.84,8.73220911]
["bitfinex","SOLUSD",1769714340256,8.18570568,115.87,115.84,0.1]
["bitfinex","SOLUSD",1769714340428,12.51365432,115.88,115.84,16.91808895]
["bitfinex","SOLUSD",1769714340622,8.18570568,115.87,115.84,8.73238327]
["bitfinex","SOLUSD",1769714340823,12.51365432,115.88,115.84,8.73238327]
["bitfinex","SOLUSD",1769714342026,21.14394039,115.88,115.84,8.73238327]
["bitfinex","SOLUSD",1769714342348,12.51365432,115.87,115.84,8.73238327]
["bitfinex","SOLUSD",1769714342549,4.32794864,115.84,115.82,26.25051253]
["bitfinex","SOLUSD",1769714342850,12.51365432,115.84,115.82,26.25051253]
["bitfinex","SOLUSD",1769714343030,4.32794864,115.84,115.82,26.25051253]
["bitfinex","SOLUSD",1769714343347,12.51365432,115.84,115.82,26.25051253]
["bitfinex","SOLUSD",1769714343641,4.32794864,115.84,115.82,26.25051253]
["bitfinex","SOLUSD",1769714343857,8.18591773,115.85,115.82,34.88454654]
["bitfinex","SOLUSD",1769714344025,34.47959903,115.88,115.82,34.88454654]
["bitfinex","SOLUSD",1769714344026,12.51386637,115.88,115.83,12.46804841]
["bitfinex","SOLUSD",1769714344545,21.14378978,115.88,115.83,12.46804841]
["bitfinex","SOLUSD",1769714344842,21.14378978,115.88,115.84,8.18591773]
["bitfinex","SOLUSD",1769714345038,8.18591773,115.87,115.83,12.46804841]
["bitfinex","SOLUSD",1769714345222,4.32794864,115.87,115.83,12.46804841]
["bitfinex","SOLUSD",1769714345845,12.95873626,115.87,115.83,21.10131272]
["bitfinex","SOLUSD",1769714346350,12.95873626,115.87,115.83,12.46804841]
["bitfinex","SOLUSD",1769714346548,21.14465399,115.87,115.83,12.46804841]
["bitfinex","SOLUSD",1769714346945,4.32794864,115.89,115.85,12.46804841]
["bitfinex","SOLUSD",1769714347152,4.32794864,115.88,115.83,30.2166381]
["bitfinex","SOLUSD",1769714347327,4.32794864,115.87,115.83,16.81920092]
["bitfinex","SOLUSD",1769714347528,12.51386637,115.87,115.83,16.81920092]
["bitfinex","SOLUSD",1769714347934,4.32794864,115.87,115.84,8.18591773]
["bitfinex","SOLUSD",1769714348444,8.63005041,115.88,115.85,8.18591773]
["bitfinex","SOLUSD",1769714348865,12.95714203,115.89,115.86,8.18591773]
["bitfinex","SOLUSD",1769714349248,4.32794864,115.89,115.86,8.18591773]
["bitfinex","SOLUSD",1769714349434,8.62849896,115.9,115.86,12.46804841]
["bitfinex","SOLUSD",1769714349643,21.14236533,115.9,115.86,8.18591773]
["bitfinex","SOLUSD",1769714350031,4.32794864,115.89,115.84,34.49615432]
["bitfinex","SOLUSD",1769714350343,4.32794864,115.89,115.86,8.18591773]
["bitfinex","SOLUSD",1769714350959,12.95688524,115.89,115.86,8.18591773]
["bitfinex","SOLUSD",1769714352746,8.6289366,115.89,115.84,8.63222214]
["bitfinex","SOLUSD",1769714353058,4.32794864,115.88,115.84,16.81813987]
["bitfinex","SOLUSD",1769714353356,4.32794864,115.88,115.84,8.63222214]
["bitfinex","SOLUSD",1769714353663,4.32794864,115.88,115.84,16.81813987]
["bitfinex","SOLUSD",1769714354275,12.51386637,115.88,115.84,21.10027055]
["bitfinex","SOLUSD",1769714354441,4.32794864,115.88,115.85,8.18591773]
["bitfinex","SOLUSD",1769714354863,4.32794864,115.87,115.84,16.81813987]
["bitfinex","SOLUSD",1769714355043,8.6296929,115.88,115.85,8.18591773]
["bitfinex","SOLUSD",1769714355372,12.95764154,115.88,115.85,8.18591773]
["bitfinex","SOLUSD",1769714356668,12.95764154,115.88,115.84,21.10027055]
["bitfinex","SOLUSD",1769714356967,12.51386637,115.86,115.83,8.63298725]
["bitfinex","SOLUSD",1769714357144,4.32794864,115.86,115.83,8.63298725]
["bitfinex","SOLUSD",1769714357350,4.32794864,115.86,115.82,38.71856094]
["bitfinex","SOLUSD",1769714357767,4.32794864,115.84,115.82,26.25051253]
["bitfinex","SOLUSD",1769714357942,12.51386637,115.86,115.82,26.25051253]
["bitfinex","SOLUSD",1769714358142,4.32794864,115.85,115.82,34.43643026]
["bitfinex","SOLUSD",1769714358343,4.32794864,115.85,115.82,43.07014394]
["bitfinex","SOLUSD",1769714358549,4.32794864,115.85,115.83,16.81919462]
["bitfinex","SOLUSD",1769714358879,4.32794864,115.86,115.83,16.81919462]
["bitfinex","SOLUSD",1769714359061,4.32794864,115.87,115.84,8.18591773]
["bitfinex","SOLUSD",1769714359765,12.51386637,115.87,115.83,16.81919462]
["bitfinex","SOLUSD",1769714360567,8.18591773,115.84,115.81,0.1]
["bitfinex","SOLUSD",1769714360744,8.18591773,115.83,115.81,0.1]
["bitfinex","SOLUSD",1769714361150,12.51386637,115.84,115.81,0.1]
["bitfinex","SOLUSD",1769714362370,21.14683811,115.84,115.81,0.1]
["bitfinex","SOLUSD",1769714363272,12.51386637,115.82,115.81,1e-08]
["bitfinex","SOLUSD",1769714363564,12.51386637,115.82,115.78,21.20477076]
["bitfinex","SOLUSD",1769714364356,4.32794864,115.82,115.78,21.20477076]
["bitfinex","SOLUSD",1769714364561,4.32794864,115.82,115.78,13.01885303]
["bitfinex","SOLUSD",1769714364870,4.32794864,115.82,115.78,21.20477076]
["bitfinex","SOLUSD",1769714365169,8.63270126,115.84,115.8,12.46804841]
["bitfinex","SOLUSD",1769714365674,12.83453308,115.84,115.8,12.46804841]
["bitfinex","SOLUSD",1769714365972,21.02045081,115.84,115.8,12.46804841]
["bitfinex","SOLUSD",1769714367176,155.49086188,115.9,115.8,12.46804841]
["bitfinex","SOLUSD",1769714367177,4.5,115.96,115.84,18.33050963]
["bitfinex","SOLUSD",1769714367367,4.5,115.96,115.87,4.27527085]
["bitfinex","SOLUSD",1769714367571,4.5,115.96,115.84,64.62623884]
["bitfinex","SOLUSD",1769714367572,4.5,115.95,115.85,17.75909796]
["bitfinex","SOLUSD",1769714367873,4.5,115.93,115.86,23.96]
["bitfinex","SOLUSD",1769714368077,4.5,115.92,115.88,8.18591773]
["bitfinex","SOLUSD",1769714368764,4.5,115.91,115.88,8.6293541]
["bitfinex","SOLUSD",1769714369057,12.68591773,115.9,115.86,8.63060142]
["bitfinex","SOLUSD",1769714369649,4.5,115.88,115.83,29.76819494]
["bitfinex","SOLUSD",1769714369853,4.5,115.88,115.84,16.81804172]
["bitfinex","SOLUSD",1769714370278,12.68591773,115.88,115.84,8.63212399]
["bitfinex","SOLUSD",1769714371659,4.5,115.85,115.83,8.6330641]
["bitfinex","SOLUSD",1769714372981,12.68591773,115.85,115.83,8.6330641]
["bitfinex","SOLUSD",1769714373166,4.27527085,115.89,115.83,8.6330641]
["bitfinex","SOLUSD",1769714373350,8.18591773,115.85,115.83,8.6330641]
["bitfinex","SOLUSD",1769714373565,8.18591773,115.85,115.82,32.59388694]
["bitfinex","SOLUSD",1769714373771,8.18591773,115.84,115.82,8.63388694]
["bitfinex","SOLUSD",1769714374287,8.18591773,115.85,115.82,8.63388694]
["bitfinex","SOLUSD",1769714374489,8.18591773,115.84,115.82,8.63388694]
["bitfinex","SOLUSD",1769714374661,8.18591773,115.85,115.82,8.63388694]
["bitfinex","SOLUSD",1769714375375,20.88297258,115.85,115.79,25.92861529]
["bitfinex","SOLUSD",1769714375675,8.18591773,115.83,115.79,25.92861529]
["bitfinex","SOLUSD",1769714376169,8.18591773,115.83,115.79,34.11453302]
["bitfinex","SOLUSD",1769714376378,8.18591773,115.83,115.81,8.63479138]
["bitfinex","SOLUSD",1769714377277,8.18591773,115.83,115.79,34.11453302]
["bitfinex","SOLUSD",1769714377278,4.06515699,115.82,115.79,8.63599255]
["bitfinex","SOLUSD",1769714377483,8.18591773,115.81,115.78,8.73663015]
["bitfinex","SOLUSD",1769714377775,8.18591773,115.8,115.78,0.1]
["bitfinex","SOLUSD",1769714378092,12.25107472,115.81,115.78,0.1]
["bitfinex","SOLUSD",1769714379286,12.25107472,115.81,115.78,8.73691791]
["bitfinex","SOLUSD",1769714380174,12.25107472,115.81,115.78,0.1]
["bitfinex","SOLUSD",1769714381276,12.25107472,115.8,115.78,0.1]
["bitfinex","SOLUSD",1769714381774,12.25107472,115.8,115.76,45.2231077]
["bitfinex","SOLUSD",1769714381775,12.25107472,115.79,115.76,0.1]
["bitfinex","SOLUSD",1769714381978,12.25107472,115.78,115.76,0.1]
["bitfinex","SOLUSD",1769714382362,4.06515699,115.78,115.76,0.1]
["bitfinex","SOLUSD",1769714382561,12.25107472,115.78,115.76,0.1]
["bitfinex","SOLUSD",1769714384068,4.06515699,115.76,115.74,0.1]
["bitfinex","SOLUSD",1769714385261,16.82260578,115.79,115.75,4.33895119]
["bitfinex","SOLUSD",1769714385462,20.88776277,115.79,115.75,12.52486892]
["bitfinex","SOLUSD",1769714385680,12.25107472,115.78,115.74,0.1]
["bitfinex","SOLUSD",1769714385880,8.18591773,115.77,115.74,0.1]
["bitfinex","SOLUSD",1769714386280,20.88776277,115.79,115.75,2.96e-06]
["bitfinex","SOLUSD",1769714386581,12.70184504,115.79,115.75,12.52486892]
["bitfinex","SOLUSD",1769714386884,20.88776277,115.79,115.75,12.52486892]
["bitfinex","SOLUSD",1769714387080,20.88776277,115.79,115.75,8.18591773]
["bitfinex","SOLUSD",1769714387287,20.88776277,115.79,115.75,8.63930885]
["bitfinex","SOLUSD",1769714387667,12.25107472,115.78,115.74,21.16460034]
["bitfinex","SOLUSD",1769714388687,12.25107472,115.76,115.73,8.6404994]
["bitfinex","SOLUSD",1769714389268,4.06515699,115.76,115.73,8.6404994]
["bitfinex","SOLUSD",1769714389470,12.25107472,115.75,115.72,30.33653433]
["bitfinex","SOLUSD",1769714389671,8.18591773,115.74,115.72,30.33653433]
["bitfinex","SOLUSD",1769714390200,4.06515699,115.72,115.69,0.1]
["bitfinex","SOLUSD",1769714390491,4.06515699,115.72,115.67,4.33895119]
["bitfinex","SOLUSD",1769714390492,4.507,115.68,115.66,8.64558946]
["bitfinex","SOLUSD",1769714390706,4.507,115.68,115.66,21.17074833]
["bitfinex","SOLUSD",1769714390909,81.61386969,115.76,115.68,4.33895119]
["bitfinex","SOLUSD",1769714390910,8.34042784,115.73,115.68,4.33895119]
["bitfinex","SOLUSD",1769714391115,12.25107472,115.72,115.68,4.33895119]
["bitfinex","SOLUSD",1769714391394,8.18591773,115.71,115.68,4.33895119]
["bitfinex","SOLUSD",1769714392190,12.25107472,115.71,115.67,12.98387977]
["bitfinex","SOLUSD",1769714392398,12.25107472,115.71,115.68,8.64438843]
["bitfinex","SOLUSD",1769714392576,12.25107472,115.71,115.67,12.98405505]
["bitfinex","SOLUSD",1769714393097,12.25107472,115.71,115.68,8.64441408]
["bitfinex","SOLUSD",1769714394803,12.70748235,115.71,115.67,12.98395009]
["bitfinex","SOLUSD",1769714395002,20.89340008,115.71,115.67,12.98395009]
["bitfinex","SOLUSD",1769714395409,20.89340008,115.71,115.66,29.8009964]
["bitfinex","SOLUSD",1769714395410,12.61076285,115.7,115.66,16.83181995]
["bitfinex","SOLUSD",1769714395573,12.61076285,115.7,115.66,21.01529161]
["bitfinex","SOLUSD",1769714395778,12.61076285,115.7,115.67,8.6452545]
["bitfinex","SOLUSD",1769714396081,12.61076285,115.7,115.66,21.01508374]
["bitfinex","SOLUSD",1769714396282,12.61076285,115.7,115.66,4.18347166]
["bitfinex","SOLUSD",1769714396601,8.18591773,115.68,115.64,21.01658712]
["bitfinex","SOLUSD",1769714396902,12.61076285,115.69,115.65,16.83251412]
["bitfinex","SOLUSD",1769714397577,13.06880824,115.69,115.65,21.01598578]
["bitfinex","SOLUSD",1769714397778,13.06805664,115.7,115.66,12.36938939]
["bitfinex","SOLUSD",1769714397999,21.25397437,115.7,115.66,12.36938939]
["bitfinex","SOLUSD",1769714398882,21.25397437,115.7,115.66,21.01514135]
["bitfinex","SOLUSD",1769714400095,4.27527085,115.73,115.66,21.01514135]
["bitfinex","SOLUSD",1769714400096,25.87845949,115.73,115.68,12.36938939]
["bitfinex","SOLUSD",1769714400303,16.82705686,115.73,115.68,4.18347166]
["bitfinex","SOLUSD",1769714400605,8.18591773,115.71,115.68,4.18347166]
["bitfinex","SOLUSD",1769714401502,8.18591773,115.71,115.68,12.82789443]
["bitfinex","SOLUSD",1769714401681,16.8283126,115.71,115.68,12.82789443]
["bitfinex","SOLUSD",1769714401877,21.25315772,115.71,115.68,8.64442277]
["bitfinex","SOLUSD",1769714403208,12.61076285,115.71,115.68,8.64442277]
["bitfinex","SOLUSD",1769714403601,21.25306167,115.71,115.67,21.01455039]
["bitfinex","SOLUSD",1769714404608,8.64080186,115.73,115.7,4.18347166]
["bitfinex","SOLUSD",1769714404790,13.06564698,115.73,115.69,8.18591773]
["bitfinex","SOLUSD",1769714404983,13.06564698,115.73,115.69,16.82922913]
["bitfinex","SOLUSD",1769714405398,21.25156471,115.73,115.69,8.6433114]
["bitfinex","SOLUSD",1769714405603,21.25156471,115.73,115.69,8.20202979]
["bitfinex","SOLUSD",1769714405604,4.42484512,115.72,115.69,8.20202979]
["bitfinex","SOLUSD",1769714405884,4.42484512,115.72,115.69,8.64376828]
["bitfinex","SOLUSD",1769714406591,4.42484512,115.72,115.69,16.84579807]
["bitfinex","SOLUSD",1769714407888,4.42484512,115.72,115.68,4.18347166]
["bitfinex","SOLUSD",1769714407889,12.62687491,115.71,115.68,12.82776852]
["bitfinex","SOLUSD",1769714408107,12.62687491,115.71,115.67,12.82863632]
["bitfinex","SOLUSD",1769714408309,12.62687491,115.71,115.67,21.03070688]
["bitfinex","SOLUSD",1769714408939,4.42484512,115.71,115.67,21.03070688]
["bitfinex","SOLUSD",1769714409291,12.62687491,115.71,115.67,12.82867709]
["bitfinex","SOLUSD",1769714409614,12.62687491,115.71,115.67,21.03070688]
["bitfinex","SOLUSD",1769714409825,12.62687491,115.68,115.64,4.18347166]
["bitfinex","SOLUSD",1769714409996,21.27181038,115.68,115.64,12.83064536]
["bitfinex","SOLUSD",1769714410191,21.27181038,115.68,115.64,21.03267515]
["bitfinex","SOLUSD",1769714410816,16.84696526,115.68,115.65,4.18347166]
["bitfinex","SOLUSD",1769714411117,13.06888594,115.69,115.65,12.38550145]
["bitfinex","SOLUSD",1769714411301,21.27091573,115.69,115.65,12.38550145]
["bitfinex","SOLUSD",1769714411703,8.20202979,115.68,115.65,4.18347166]
["bitfinex","SOLUSD",1769714412408,8.20202979,115.68,115.65,12.83019434]
["bitfinex","SOLUSD",1769714412612,21.27158193,115.68,115.65,12.83019434]
["bitfinex","SOLUSD",1769714413113,12.62687491,115.68,115.65,12.83019434]
["bitfinex","SOLUSD",1769714413711,4.42484512,115.68,115.65,12.83019434]
["bitfinex","SOLUSD",1769714414398,12.62687491,115.66,115.62,4.18347166]
["bitfinex","SOLUSD",1769714414594,12.62687491,115.66,115.63,8.64826207]
["bitfinex","SOLUSD",1769714414799,4.42484512,115.66,115.63,8.64826207]
["bitfinex","SOLUSD",1769714415407,12.62687491,115.66,115.62,21.03412812]
["bitfinex","SOLUSD",1769714415918,30.25874071,115.67,115.58,67.23764436]
["bitfinex","SOLUSD",1769714415919,12.62687491,115.64,115.6,16.85218169]
["bitfinex","SOLUSD",1769714416106,12.62687491,115.64,115.6,12.83362356]
["bitfinex","SOLUSD",1769714416304,8.20202979,115.64,115.61,12.83316008]
["bitfinex","SOLUSD",1769714416504,12.62687491,115.63,115.6,8.65011368]
["bitfinex","SOLUSD",1769714416713,21.27457459,115.64,115.6,12.83358534]
["bitfinex","SOLUSD",1769714416917,21.27457459,115.64,115.6,21.03561513]
["bitfinex","SOLUSD",1769714417522,12.62687491,115.64,115.6,21.03561513]
["bitfinex","SOLUSD",1769714418107,4.42484512,115.64,115.6,42.6619127]
["bitfinex","SOLUSD",1769714418622,12.62687491,115.65,115.61,12.38550145]
["bitfinex","SOLUSD",1769714418929,4.42484512,115.65,115.62,12.38550145]
["bitfinex","SOLUSD",1769714419120,12.62687491,115.67,115.63,12.38550145]
["bitfinex","SOLUSD",1769714419313,13.0705193,115.67,115.64,4.18347166]
["bitfinex","SOLUSD",1769714419616,12.62687491,115.66,115.62,12.38550145]
["bitfinex","SOLUSD",1769714419797,4.42484512,115.66,115.63,12.38550145]
["bitfinex","SOLUSD",1769714420629,4.42484512,115.66,115.63,12.83148918]
["bitfinex","SOLUSD",1769714421425,4.42484512,115.64,115.61,4.18347166]
["bitfinex","SOLUSD",1769714421604,4.42484512,115.64,115.61,21.03492803]
["bitfinex","SOLUSD",1769714421925,12.62687491,115.65,115.61,21.03492803]
["bitfinex","SOLUSD",1769714422126,8.64615345,115.66,115.63,4.18347166]
["bitfinex","SOLUSD",1769714422323,20.05219304,115.67,115.63,12.83161881]
["bitfinex","SOLUSD",1769714422524,8.20202979,115.66,115.63,12.83161881]
["bitfinex","SOLUSD",1769714423227,12.62687491,115.65,115.61,4.18347166]
["bitfinex","SOLUSD",1769714423524,8.20202979,115.64,115.6,12.83340659]
["bitfinex","SOLUSD",1769714423708,30.26119441,115.66,115.6,12.83340659]
["bitfinex","SOLUSD",1769714423709,12.62687491,115.65,115.61,12.83266658]
["bitfinex","SOLUSD",1769714424108,25.54787986,115.67,115.63,4.18347166]
["bitfinex","SOLUSD",1769714424312,4.42484512,115.66,115.62,21.03418984]
["bitfinex","SOLUSD",1769714424518,12.62687491,115.66,115.62,21.03418984]
["bitfinex","SOLUSD",1769714424720,21.27362759,115.66,115.62,12.83216005]
["bitfinex","SOLUSD",1769714425325,4.31425287,115.65,115.61,8.64955457]
["bitfinex","SOLUSD",1769714425533,12.51628266,115.65,115.61,16.85158436]
["bitfinex","SOLUSD",1769714425731,4.31425287,115.62,115.58,21.18576039]
["bitfinex","SOLUSD",1769714425931,8.20202979,115.62,115.59,12.98296007]
["bitfinex","SOLUSD",1769714426232,12.51628266,115.63,115.59,12.53412381]
["bitfinex","SOLUSD",1769714426434,4.31425287,115.63,115.6,8.6501604]
["bitfinex","SOLUSD",1769714428244,4.31425287,115.63,115.6,12.98225442]
["bitfinex","SOLUSD",1769714429128,16.84992483,115.64,115.6,12.98225442]
["bitfinex","SOLUSD",1769714429328,21.1641777,115.64,115.6,21.18428421]
["bitfinex","SOLUSD",1769714430327,4.31425287,115.64,115.6,42.81058178]
["bitfinex","SOLUSD",1769714430521,4.31425287,115.64,115.61,4.33209402]
["bitfinex","SOLUSD",1769714430726,12.95916168,115.68,115.64,4.33209402]
["bitfinex","SOLUSD",1769714430921,21.16119147,115.68,115.64,12.53412381]
["bitfinex","SOLUSD",1769714431123,21.16119147,115.68,115.64,4.33209402]
["bitfinex","SOLUSD",1769714431333,4.31425287,115.66,115.63,8.64776295]
["bitfinex","SOLUSD",1769714431541,12.51628266,115.66,115.63,8.64776295]
["bitfinex","SOLUSD",1769714431722,34.57050331,115.68,115.63,21.18188676]
["bitfinex","SOLUSD",1769714431928,12.51628266,115.67,115.63,21.18188676]
["bitfinex","SOLUSD",1769714432240,4.31425287,115.66,115.63,8.64776295]
["bitfinex","SOLUSD",1769714432423,4.31425287,115.66,115.63,21.18188676]
["bitfinex","SOLUSD",1769714433034,4.27527085,115.7,115.61,0.5]
["bitfinex","SOLUSD",1769714433035,8.64408306,115.69,115.65,4.48806475]
["bitfinex","SOLUSD",1769714433244,32.20202979,115.76,115.61,0.5]
["bitfinex","SOLUSD",1769714433245,4.15989492,115.71,115.67,12.69009454]
["bitfinex","SOLUSD",1769714433413,12.36192471,115.7,115.66,16.84745698]
["bitfinex","SOLUSD",1769714433619,4.15989492,115.69,115.66,16.84745698]
["bitfinex","SOLUSD",1769714434531,12.36192471,115.69,115.65,8.64652043]
["bitfinex","SOLUSD",1769714434744,4.15989492,115.67,115.63,34.3096833]
["bitfinex","SOLUSD",1769714435049,4.15989492,115.67,115.64,16.849149]
["bitfinex","SOLUSD",1769714435415,4.15989492,115.67,115.64,21.33721375]
["bitfinex","SOLUSD",1769714435640,42.61527311,115.69,115.64,21.33721375]
["bitfinex","SOLUSD",1769714435938,42.61527311,115.69,115.65,21.3368451]
["bitfinex","SOLUSD",1769714435939,4.15989492,115.68,115.65,21.3368451]
["bitfinex","SOLUSD",1769714436234,12.80463928,115.68,115.65,8.20202979]
["bitfinex","SOLUSD",1769714437541,21.00666907,115.68,115.64,16.84916454]
["bitfinex","SOLUSD",1769714437723,21.00666907,115.68,115.64,21.33722929]
["bitfinex","SOLUSD",1769714438441,4.15989492,115.67,115.64,13.1351995]
["bitfinex","SOLUSD",1769714438746,4.15989492,115.67,115.64,21.33722929]
["bitfinex","SOLUSD",1769714438962,4.15989492,115.64,115.6,4.48806475]
["bitfinex","SOLUSD",1769714439144,8.20202979,115.63,115.6,4.48806475]
["bitfinex","SOLUSD",1769714439443,4.15989492,115.64,115.6,12.69009454]
["bitfinex","SOLUSD",1769714439444,12.36192471,115.64,115.6,12.69009454]
["bitfinex","SOLUSD",1769714439746,8.20202979,115.65,115.61,12.69009454]
["bitfinex","SOLUSD",1769714439932,12.36192471,115.65,115.61,12.69009454]
["bitfinex","SOLUSD",1769714440329,21.00883925,115.65,115.61,21.33931925]
["bitfinex","SOLUSD",1769714440943,12.80680946,115.65,115.61,21.33931925]
["bitfinex","SOLUSD",1769714441138,21.00883925,115.65,115.61,21.33931925]
["bitfinex","SOLUSD",1769714441332,12.36192471,115.67,115.63,12.69009454]
["bitfinex","SOLUSD",1769714442246,21.00759348,115.67,115.64,0.5]
["bitfinex","SOLUSD",1769714443843,4.15989492,115.66,115.64,0.5]
["bitfinex","SOLUSD",1769714444050,4.15989492,115.65,115.62,4.48806475]
["bitfinex","SOLUSD",1769714444231,4.15989492,115.65,115.61,21.33928235]
["bitfinex","SOLUSD",1769714444431,4.15989492,115.65,115.62,21.3385831]
["bitfinex","SOLUSD",1769714444624,21.00759348,115.67,115.63,21.3377049]
["bitfinex","SOLUSD",1769714446250,4.15989492,115.65,115.62,8.64894915]
["bitfinex","SOLUSD",1769714446544,8.20202979,115.65,115.61,12.69009454]
["bitfinex","SOLUSD",1769714446746,12.36192471,115.65,115.61,21.33946952]
["bitfinex","SOLUSD",1769714446929,12.36192471,115.65,115.61,13.13743973]
["bitfinex","SOLUSD",1769714447128,12.36192471,115.65,115.61,21.33946952]
["bitfinex","SOLUSD",1769714447657,4.15989492,115.65,115.61,21.33946952]
["bitfinex","SOLUSD",1769714447828,12.36192471,115.65,115.61,21.33946952]
["bitfinex","SOLUSD",1769714448028,12.36192471,115.65,115.61,12.69009454]
["bitfinex","SOLUSD",1769714448448,16.84955659,115.64,115.61,4.48806475]
["bitfinex","SOLUSD",1769714448743,21.00945151,115.64,115.6,16.85191532]
["bitfinex","SOLUSD",1769714449047,21.00945151,115.64,115.6,21.33998007]
["bitfinex","SOLUSD",1769714449831,12.36192471,115.63,115.6,8.64988553]
["bitfinex","SOLUSD",1769714450232,12.36192471,115.63,115.59,21.34097107]
["bitfinex","SOLUSD",1769714450545,12.36192471,115.63,115.57,45.7304079]
["bitfinex","SOLUSD",1769714450546,4.15989492,115.61,115.58,8.6516105]
["bitfinex","SOLUSD",1769714450931,12.36192471,115.61,115.57,21.44249643]
["bitfinex","SOLUSD",1769714451247,4.15989492,115.61,115.57,21.44249643]
["bitfinex","SOLUSD",1769714451942,12.36192471,115.61,115.57,21.44249643]
["bitfinex","SOLUSD",1769714452345,21.01201267,115.61,115.57,21.44249643]
["bitfinex","SOLUSD",1769714454046,4.15989492,115.6,115.57,0.1]
["bitfinex","SOLUSD",1769714454343,16.85211775,115.61,115.57,0.1]
["bitfinex","SOLUSD",1769714454344,12.36192471,115.61,115.57,12.79009454]
["bitfinex","SOLUSD",1769714454535,12.36192471,115.6,115.57,0.1]
["bitfinex","SOLUSD",1769714455051,12.36192471,115.6,115.56,34.77536138]
["bitfinex","SOLUSD",1769714455052,4.15989492,115.57,115.53,0.1]
["bitfinex","SOLUSD",1769714455259,4.15989492,115.57,115.49,4.51289081]
["bitfinex","SOLUSD",1769714455260,4.15989492,115.53,115.51,1e-08]
["bitfinex","SOLUSD",1769714455437,4.15989492,115.53,115.49,4.51289081]
["bitfinex","SOLUSD",1769714455438,12.2894794,115.52,115.47,12.99627468]
["bitfinex","SOLUSD",1769714455638,8.20202979,115.51,115.47,12.99627468]
["bitfinex","SOLUSD",1769714455840,8.20202979,115.51,115.47,21.19830447]
["bitfinex","SOLUSD",1769714456046,8.20202979,115.51,115.48,8.65945364]
["bitfinex","SOLUSD",1769714456859,8.20202979,115.5,115.47,4.33649679]
["bitfinex","SOLUSD",1769714457152,4.08744961,115.51,115.47,42.84940585]
["bitfinex","SOLUSD",1769714458154,4.08744961,115.51,115.47,34.64737606]
["bitfinex","SOLUSD",1769714458351,4.08744961,115.51,115.47,42.84940585]
["bitfinex","SOLUSD",1769714460447,4.08744961,115.51,115.48,16.86082083]
["bitfinex","SOLUSD",1769714460645,4.08744961,115.53,115.49,12.53852658]
["bitfinex","SOLUSD",1769714460952,4.08744961,115.53,115.5,8.20202979]
["bitfinex","SOLUSD",1769714461346,4.08744961,115.53,115.5,12.53852658]
["bitfinex","SOLUSD",1769714461542,4.08744961,115.53,115.5,4.33649679]
["bitfinex","SOLUSD",1769714461764,4.08744961,115.53,115.5,12.53852658]
["bitfinex","SOLUSD",1769714462255,12.74217885,115.55,115.51,12.53852658]
["bitfinex","SOLUSD",1769714462452,12.74217885,115.55,115.51,21.19546446]
["bitfinex","SOLUSD",1769714462759,20.94420864,115.55,115.51,21.19546446]
["bitfinex","SOLUSD",1769714463765,12.2894794,115.59,115.55,4.33649679]
["bitfinex","SOLUSD",1769714464059,8.60313895,115.6,115.57,8.20202979]
["bitfinex","SOLUSD",1769714464261,4.08744961,115.62,115.58,12.53852658]
["bitfinex","SOLUSD",1769714464442,12.73582323,115.63,115.6,8.20202979]
["bitfinex","SOLUSD",1769714464636,4.08744961,115.61,115.55,4.33649679]
["bitfinex","SOLUSD",1769714464837,4.08744961,115.62,115.58,12.53852658]
["bitfinex","SOLUSD",1769714465055,4.08744961,115.62,115.59,8.20202979]
["bitfinex","SOLUSD",1769714465252,12.73534582,115.64,115.61,8.20202979]
["bitfinex","SOLUSD",1769714465450,12.73534582,115.64,115.59,4.33649679]
["bitfinex","SOLUSD",1769714465451,4.08744961,115.63,115.59,12.53852658]
["bitfinex","SOLUSD",1769714465663,4.08744961,115.63,115.54,28.29527085]
["bitfinex","SOLUSD",1769714465664,4.08744961,115.6,115.56,8.65280805]
["bitfinex","SOLUSD",1769714465845,4.08744961,115.6,115.56,21.20538214]
["bitfinex","SOLUSD",1769714466045,20.95329769,115.61,115.57,16.86862456]
["bitfinex","SOLUSD",1769714466947,4.08744961,115.6,115.56,21.20580664]
["bitfinex","SOLUSD",1769714467150,12.30352691,115.6,115.56,12.55257409]
["bitfinex","SOLUSD",1769714467345,12.30352691,115.6,115.56,21.2059037]
["bitfinex","SOLUSD",1769714467759,12.73803828,115.6,115.56,21.2059037]
["bitfinex","SOLUSD",1769714468242,12.73803828,115.6,115.57,8.2160773]
["bitfinex","SOLUSD",1769714468437,12.73803828,115.6,115.56,21.2059037]
["bitfinex","SOLUSD",1769714469163,12.73803828,115.6,115.56,12.9898264]
["bitfinex","SOLUSD",1769714469360,20.95411558,115.6,115.56,21.2059037]
["bitfinex","SOLUSD",1769714469665,8.2160773,115.59,115.56,12.9898264]
["bitfinex","SOLUSD",1769714469860,20.95411558,115.6,115.56,21.2059037]
["bitfinex","SOLUSD",1769714470362,12.30352691,115.58,115.54,8.2160773]
["bitfinex","SOLUSD",1769714470568,12.30352691,115.57,115.53,12.9918845]
["bitfinex","SOLUSD",1769714471173,4.08744961,115.57,115.54,8.65500156]
["bitfinex","SOLUSD",1769714472956,12.74023508,115.57,115.54,8.65500156]
["bitfinex","SOLUSD",1769714473349,20.95631238,115.57,115.53,21.2079903]
["bitfinex","SOLUSD",1769714473761,20.95631238,115.57,115.53,12.991913]
["bitfinex","SOLUSD",1769714474567,16.86840641,115.58,115.54,4.33649679]
["bitfinex","SOLUSD",1769714474767,20.95585602,115.58,115.54,4.33649679]
["bitfinex","SOLUSD",1769714474968,12.30352691,115.57,115.53,21.2079903]
["bitfinex","SOLUSD",1769714475467,12.30352691,115.57,115.52,21.64008873]
["bitfinex","SOLUSD",1769714475468,4.08744961,115.56,115.52,16.87225548]
["bitfinex","SOLUSD",1769714475668,12.30352691,115.56,115.52,16.87225548]
["bitfinex","SOLUSD",1769714475855,12.30352691,115.56,115.52,21.20875227]
["bitfinex","SOLUSD",1769714476368,8.2160773,115.57,115.53,12.99219722]
["bitfinex","SOLUSD",1769714476560,12.30352691,115.57,115.53,12.99219722]
["bitfinex","SOLUSD",1769714476757,42.58589581,115.58,115.54,21.20746801]
["bitfinex","SOLUSD",1769714477158,30.2823689,115.58,115.55,4.33649679]
["bitfinex","SOLUSD",1769714477476,8.65232911,115.58,115.55,12.55257409]
["bitfinex","SOLUSD",1769714477650,8.65232911,115.58,115.55,4.33649679]
["bitfinex","SOLUSD",1769714478156,12.73895346,115.59,115.55,12.55257409]
["bitfinex","SOLUSD",1769714478479,12.73895346,115.59,115.55,8.2160773]
["bitfinex","SOLUSD",1769714478649,4.08744961,115.57,115.54,8.65489392]
["bitfinex","SOLUSD",1769714479359,4.08744961,115.57,115.54,16.87097122]
["bitfinex","SOLUSD",1769714479550,12.73897168,115.59,115.56,8.2160773]
["bitfinex","SOLUSD",1769714480056,12.73897168,115.59,115.55,8.2160773]
["bitfinex","SOLUSD",1769714480554,12.73897168,115.59,115.55,16.86976985]
["bitfinex","SOLUSD",1769714480753,4.08744961,115.58,115.55,8.65369255]
["bitfinex","SOLUSD",1769714481274,8.2160773,115.59,115.55,8.65369255]
["bitfinex","SOLUSD",1769714482274,8.2160773,115.59,115.55,12.99018934]
["bitfinex","SOLUSD",1769714482450,8.2160773,115.6,115.55,21.20626664]
["bitfinex","SOLUSD",1769714482873,8.2160773,115.6,115.56,4.33649679]
["bitfinex","SOLUSD",1769714483372,12.30352691,115.6,115.56,4.33649679]
["bitfinex","SOLUSD",1769714484178,4.08744961,115.6,115.56,4.33649679]
["bitfinex","SOLUSD",1769714484370,20.95476419,115.6,115.56,4.33649679]
["bitfinex","SOLUSD",1769714484766,12.30352691,115.59,115.56,4.33649679]
["bitfinex","SOLUSD",1769714484975,12.30352691,115.58,115.54,12.99119287]
["bitfinex","SOLUSD",1769714486076,12.30352691,115.58,115.54,21.20727017]
["bitfinex","SOLUSD",1769714486254,4.31061555,115.59,115.56,4.33576254]
["bitfinex","SOLUSD",1769714486454,8.2160773,115.58,115.54,12.55183984]
["bitfinex","SOLUSD",1769714486861,8.2160773,115.58,115.54,21.20651444]
["bitfinex","SOLUSD",1769714487475,12.52669285,115.58,115.54,12.99043714]
["bitfinex","SOLUSD",1769714488886,21.17904766,115.58,115.54,12.99043714]
["bitfinex","SOLUSD",1769714490578,12.96297036,115.58,115.54,12.99043714]
["bitfinex","SOLUSD",1769714490786,21.17904766,115.58,115.54,12.99043714]
["bitfinex","SOLUSD",1769714491285,21.17904766,115.58,115.54,21.20651444]
["bitfinex","SOLUSD",1769714491656,4.31061555,115.56,115.52,4.33576254]
["bitfinex","SOLUSD",1769714491861,12.52669285,115.54,115.51,8.65690044]
["bitfinex","SOLUSD",1769714492383,4.31061555,115.52,115.48,25.98290734]
["bitfinex","SOLUSD",1769714492678,4.31061555,115.48,115.44,16.87820076]
["bitfinex","SOLUSD",1769714492862,4.31061555,115.48,115.44,21.2139633]
["bitfinex","SOLUSD",1769714493262,12.58743331,115.49,115.45,12.84644362]
["bitfinex","SOLUSD",1769714493463,12.58743331,115.49,115.45,21.06252092]
["bitfinex","SOLUSD",1769714493669,12.58743331,115.49,115.45,12.84644362]
["bitfinex","SOLUSD",1769714493873,21.24680771,115.49,115.45,12.84644362]
["bitfinex","SOLUSD",1769714494081,12.58743331,115.46,115.42,4.18485097]
["bitfinex","SOLUSD",1769714494379,8.2160773,115.45,115.42,4.18485097]
["bitfinex","SOLUSD",1769714494584,12.58743331,115.46,115.42,4.18485097]
["bitfinex","SOLUSD",1769714494804,12.58743331,115.44,115.4,8.2160773]
["bitfinex","SOLUSD",1769714495083,4.37135601,115.47,115.42,4.18485097]
["bitfinex","SOLUSD",1769714495280,12.58743331,115.46,115.42,4.18485097]
["bitfinex","SOLUSD",1769714495777,12.58743331,115.45,115.4,21.06627121]
["bitfinex","SOLUSD",1769714495970,21.24986815,115.45,115.4,21.06627121]
["bitfinex","SOLUSD",1769714496567,12.58743331,115.44,115.4,12.85019391]
["bitfinex","SOLUSD",1769714496979,4.37135601,115.44,115.4,21.06627121]
["bitfinex","SOLUSD",1769714497178,21.65193453,115.47,115.42,4.18485097]
["bitfinex","SOLUSD",1769714497179,8.2160773,115.46,115.42,4.18485097]
["bitfinex","SOLUSD",1769714497387,21.2483478,115.47,115.42,12.40092827]
["bitfinex","SOLUSD",1769714497986,4.37135601,115.49,115.45,5.4e-07]
["bitfinex","SOLUSD",1769714498189,4.37135601,115.48,115.44,8.2160773]
["bitfinex","SOLUSD",1769714498487,4.37135601,115.48,115.44,1.35e-06]
["bitfinex","SOLUSD",1769714498669,4.37135601,115.48,115.43,30.32080138]
["bitfinex","SOLUSD",1769714498999,4.37135601,115.48,115.44,8.2160773]
["bitfinex","SOLUSD",1769714499288,13.03086524,115.48,115.44,16.87823059]
["bitfinex","SOLUSD",1769714500990,8.659103,115.49,115.45,8.2160773]
["bitfinex","SOLUSD",1769714501178,14.02937373,115.5,115.47,8.2160773]
["bitfinex","SOLUSD",1769714501378,0.21740705,115.47,115.46,4.18485097]
["bitfinex","SOLUSD",1769714501576,0.21740705,115.47,115.44,42.71935321]
["bitfinex","SOLUSD",1769714502172,0.21740705,115.47,115.44,21.06308156]
["bitfinex","SOLUSD",1769714502894,4.37135601,115.45,115.4,25.84747902]
["bitfinex","SOLUSD",1769714503076,12.58743331,115.45,115.42,8.66374057]
["bitfinex","SOLUSD",1769714503279,4.37135601,115.45,115.42,8.66374057]
["bitfinex","SOLUSD",1769714508102,0.21740706,115.44,115.42,8.66374057]
["bitfinex","SOLUSD",1769714508303,0.21740706,115.44,115.42,16.87981787]
["bitfinex","SOLUSD",1769714508601,12.58743331,115.48,115.43,12.40092827]
["bitfinex","SOLUSD",1769714508806,12.58743331,115.48,115.44,8.2160773]
["bitfinex","SOLUSD",1769714509093,14.02966289,115.5,115.45,4.18485097]
["bitfinex","SOLUSD",1769714509398,4.37135601,115.49,115.46,8.2160773]
["bitfinex","SOLUSD",1769714509696,4.37135601,115.49,115.45,12.40092827]
["bitfinex","SOLUSD",1769714509989,1.0,115.5,115.47,8.2160773]
["bitfinex","SOLUSD",1769714510190,9.65805386,115.5,115.47,3.73428349]
["bitfinex","SOLUSD",1769714510399,14.02940987,115.5,115.47,3.73428349]
["bitfinex","SOLUSD",1769714511188,22.24548717,115.5,115.46,20.06143669]
["bitfinex","SOLUSD",1769714511497,14.02940987,115.5,115.46,20.06143669]
["bitfinex","SOLUSD",1769714512202,4.37135601,115.48,115.44,21.65465052]
["bitfinex","SOLUSD",1769714512395,12.58743331,115.47,115.43,8.2160773]
["bitfinex","SOLUSD",1769714512595,12.58743331,115.47,115.42,8.2160773]
["bitfinex","SOLUSD",1769714512896,4.37135601,115.45,115.4,30.32928942]
["bitfinex","SOLUSD",1769714513082,4.37135601,115.45,115.41,8.2160773]
["bitfinex","SOLUSD",1769714513281,4.37135601,115.45,115.41,12.40092827]
["bitfinex","SOLUSD",1769714514305,13.03258753,115.46,115.43,8.2160773]
["bitfinex","SOLUSD",1769714514479,13.03258753,115.46,115.42,16.880087]
["bitfinex","SOLUSD",1769714515399,13.03258753,115.46,115.42,21.15911231]
["bitfinex","SOLUSD",1769714516699,4.08172736,115.45,115.41,12.49510261]
["bitfinex","SOLUSD",1769714517292,16.87730882,115.46,115.42,8.2160773]
["bitfinex","SOLUSD",1769714517598,12.74234359,115.47,115.43,12.49510261]
["bitfinex","SOLUSD",1769714517993,20.95842089,115.47,115.42,8.2160773]
["bitfinex","SOLUSD",1769714518200,4.08172736,115.46,115.42,8.2160773]
["bitfinex","SOLUSD",1769714518601,12.29780466,115.46,115.42,8.6640097]
["bitfinex","SOLUSD",1769714518904,12.29780466,115.46,115.42,12.94303501]
["bitfinex","SOLUSD",1769714519108,16.87669353,115.47,115.43,4.27902531]
["bitfinex","SOLUSD",1769714519293,20.95842089,115.47,115.43,12.49510261]
["bitfinex","SOLUSD",1769714520610,12.74234359,115.47,115.43,21.15796395]
["bitfinex","SOLUSD",1769714520796,20.95842089,115.47,115.43,21.15796395]
["bitfinex","SOLUSD",1769714521189,20.95842089,115.47,115.43,12.94188665]
["bitfinex","SOLUSD",1769714524210,12.74273831,115.46,115.43,8.66286134]
["bitfinex","SOLUSD",1769714524384,20.95881561,115.46,115.43,8.66286134]
["bitfinex","SOLUSD",1769714524586,4.08172736,115.44,115.42,8.66372652]
["bitfinex","SOLUSD",1769714525108,12.29780466,115.45,115.42,8.66372652]
["bitfinex","SOLUSD",1769714525506,4.08172736,115.45,115.42,8.66372652]
["bitfinex","SOLUSD",1769714527407,8.66054747,115.47,115.43,4.27902531]
["bitfinex","SOLUSD",1769714527712,20.98099297,115.47,115.43,4.27902531]
["bitfinex","SOLUSD",1769714528124,4.08172736,115.46,115.42,21.18146997]
["bitfinex","SOLUSD",1769714528414,4.08172736,115.46,115.42,42.84149422]
["bitfinex","SOLUSD",1769714531507,12.3204455,115.46,115.42,42.84149422]
["bitfinex","SOLUSD",1769714531704,12.3204455,115.46,115.42,34.60277608]
["bitfinex","SOLUSD",1769714531705,4.08172736,115.46,115.42,34.60277608]
["bitfinex","SOLUSD",1769714531910,7.54230286,115.46,115.42,34.60277608]
["bitfinex","SOLUSD",1769714532508,3.4605755,115.43,115.41,8.66452901]
["bitfinex","SOLUSD",1769714532717,4.08172736,115.44,115.4,8.66523836]
["bitfinex","SOLUSD",1769714533012,8.66116121,115.46,115.42,4.27902531]
["bitfinex","SOLUSD",1769714533013,4.08172736,115.45,115.42,4.27902531]
["bitfinex","SOLUSD",1769714533215,4.08172736,115.45,115.42,8.66393539]
["bitfinex","SOLUSD",1769714533415,4.08172736,115.44,115.4,29.40303757]
["bitfinex","SOLUSD",1769714533601,4.08172736,115.44,115.41,8.66476041]
["bitfinex","SOLUSD",1769714533996,7.54230286,115.44,115.41,8.66476041]
["bitfinex","SOLUSD",1769714534203,4.08172736,115.42,115.39,0.1]
["bitfinex","SOLUSD",1769714534386,7.54230286,115.41,115.39,0.1]
["bitfinex","SOLUSD",1769714535589,4.08172736,115.4,115.39,0.1]
["bitfinex","SOLUSD",1769714535788,7.54230286,115.4,115.36,4.27902531]
["bitfinex","SOLUSD",1769714536009,4.08172736,115.4,115.36,7.73960081]
["bitfinex","SOLUSD",1769714536894,7.54230286,115.4,115.37,8.66767898]
["bitfinex","SOLUSD",1769714537098,4.08172736,115.4,115.37,8.66767898]
["bitfinex","SOLUSD",1769714537311,7.54230286,115.4,115.37,8.66767898]
["bitfinex","SOLUSD",1769714538705,4.08172736,115.4,115.37,8.66767898]
["bitfinex","SOLUSD",1769714539203,8.66432979,115.42,115.35,4.37902531]
["bitfinex","SOLUSD",1769714539204,7.54230286,115.38,115.35,4.37902531]
["bitfinex","SOLUSD",1769714539393,4.08172736,115.4,115.36,7.73960081]
["bitfinex","SOLUSD",1769714539813,7.54230286,115.4,115.36,4.27902531]
["bitfinex","SOLUSD",1769714540013,7.54230286,115.4,115.36,34.61854404]
["bitfinex","SOLUSD",1769714540218,4.08172736,115.39,115.36,34.61854404]
["bitfinex","SOLUSD",1769714540423,7.54230286,115.38,115.35,0.1]
["bitfinex","SOLUSD",1769714540717,7.54230286,115.36,115.33,8.67022312]
["bitfinex","SOLUSD",1769714540898,2.89000288,115.37,115.36,8.66851595]
["bitfinex","SOLUSD",1769714541099,2.89000288,115.37,115.34,25.95359859]
["bitfinex","SOLUSD",1769714541299,2.89000288,115.37,115.35,8.66926744]
["bitfinex","SOLUSD",1769714542409,6.35057838,115.37,115.35,8.66926744]
["bitfinex","SOLUSD",1769714542616,6.35057838,115.37,115.34,8.66967088]
["bitfinex","SOLUSD",1769714543206,4.08172736,115.39,115.35,4.27902531]
["bitfinex","SOLUSD",1769714543404,7.54230286,115.39,115.35,4.27902531]
["bitfinex","SOLUSD",1769714543600,7.54230286,115.38,115.34,34.62374387]
["bitfinex","SOLUSD",1769714543806,4.08172736,115.37,115.34,34.62374387]
["bitfinex","SOLUSD",1769714544036,7.54230286,115.38,115.34,34.62374387]
["bitfinex","SOLUSD",1769714544337,3.4605755,115.38,115.34,34.62374387]
["bitfinex","SOLUSD",1769714544502,3.4605755,115.37,115.34,8.66967088]
["bitfinex","SOLUSD",1769714544896,7.54230286,115.37,115.34,8.66967088]
["bitfinex","SOLUSD",1769714546019,7.67764054,115.36,115.32,4.08315739]
["bitfinex","SOLUSD",1769714546223,4.21706504,115.34,115.32,8.67115034]
["bitfinex","SOLUSD",1769714546531,4.21706504,115.36,115.31,8.67187961]
["bitfinex","SOLUSD",1769714546708,4.21706504,115.35,115.31,8.67187961]
["bitfinex","SOLUSD",1769714546913,3.4605755,115.34,115.32,8.67137345]
["bitfinex","SOLUSD",1769714547304,3.4605755,115.34,115.31,8.67227473]
["bitfinex","SOLUSD",1769714549233,7.67764054,115.34,115.31,8.67227473]
["bitfinex","SOLUSD",1769714550828,4.21706504,115.35,115.31,34.43611896]
["bitfinex","SOLUSD",1769714551004,7.67764054,115.35,115.31,34.43611896]
["bitfinex","SOLUSD",1769714551608,12.47295747,115.35,115.31,34.43611896]
["bitfinex","SOLUSD",1769714552628,8.25589243,115.34,115.31,34.43611896]
["bitfinex","SOLUSD",1769714553011,12.47295747,115.35,115.31,34.43611896]
["bitfinex","SOLUSD",1769714553739,4.21706504,115.35,115.31,34.43611896]
["bitfinex","SOLUSD",1769714553933,4.40538875,115.37,115.34,2.2e-06]
["bitfinex","SOLUSD",1769714554111,5.8e-07,115.34,115.31,30.35296157]
["bitfinex","SOLUSD",1769714554310,4.40538875,115.4,115.33,32.31589243]
["bitfinex","SOLUSD",1769714554512,4.40538875,115.4,115.36,8.25589243]
["bitfinex","SOLUSD",1769714554817,12.66128118,115.4,115.33,24.06]
["bitfinex","SOLUSD",1769714555128,21.32613013,115.41,115.36,8.25589243]
["bitfinex","SOLUSD",1769714555310,12.66128118,115.41,115.37,8.66776458]
["bitfinex","SOLUSD",1769714555509,12.66128118,115.41,115.37,30.33717603]
["bitfinex","SOLUSD",1769714555733,4.40538875,115.41,115.37,38.59306846]
["bitfinex","SOLUSD",1769714555910,4.40538875,115.41,115.37,42.8273342]
["bitfinex","SOLUSD",1769714557806,4.40538875,115.41,115.37,38.59306846]
["bitfinex","SOLUSD",1769714558119,4.40538875,115.41,115.38,4.23426574]
["bitfinex","SOLUSD",1769714559624,4.40538875,115.41,115.38,12.49015817]
["bitfinex","SOLUSD",1769714560211,4.40538875,115.41,115.39,8.66626224]
["bitfinex","SOLUSD",1769714561538,4.40538875,115.41,115.38,12.90087268]
["bitfinex","SOLUSD",1769714561730,4.40538875,115.41,115.38,21.15676511]
["bitfinex","SOLUSD",1769714562033,4.40538875,115.38,115.35,21.67168086]
["bitfinex","SOLUSD",1769714562551,4.40538875,115.38,115.36,8.66813793]
["bitfinex","SOLUSD",1769714563824,4.40538875,115.38,115.35,8.66893965]
["bitfinex","SOLUSD",1769714564046,4.40538875,115.42,115.37,12.49015817]
["bitfinex","SOLUSD",1769714564217,4.40538875,115.44,115.39,8.66626224]
["bitfinex","SOLUSD",1769714564417,4.40538875,115.44,115.39,21.15642041]
["bitfinex","SOLUSD",1769714564731,4.40538875,115.43,115.39,21.15642041]
["bitfinex","SOLUSD",1769714565828,4.40538875,115.43,115.39,16.92215467]
["bitfinex","SOLUSD",1769714566941,4.40538875,115.42,115.39,8.66626224]
["bitfinex","SOLUSD",1769714567334,4.40538875,115.42,115.39,21.15642041]
["bitfinex","SOLUSD",1769714567531,4.40538875,115.43,115.39,42.82207601]
["bitfinex","SOLUSD",1769714567733,8.66139835,115.46,115.42,8.25589243]
["bitfinex","SOLUSD",1769714567918,4.40538875,115.46,115.43,12.49015817]
["bitfinex","SOLUSD",1769714568120,4.40538875,115.46,115.44,8.25589243]
["bitfinex","SOLUSD",1769714568324,4.40538875,115.46,115.44,7.9076721]
["bitfinex","SOLUSD",1769714568739,4.40538875,115.46,115.43,12.49015817]
["bitfinex","SOLUSD",1769714569348,4.40538875,115.46,115.43,21.15319884]
["bitfinex","SOLUSD",1769714570425,4.40538875,115.46,115.44,8.25589243]
["bitfinex","SOLUSD",1769714570625,4.40538875,115.46,115.43,21.15319884]
["bitfinex","SOLUSD",1769714570923,13.06659706,115.46,115.43,21.15319884]
["bitfinex","SOLUSD",1769714571129,13.06659706,115.46,115.43,12.89730641]
["bitfinex","SOLUSD",1769714571525,4.40538875,115.44,115.4,16.9210647]
["bitfinex","SOLUSD",1769714571743,4.40538875,115.43,115.4,8.66517227]
["bitfinex","SOLUSD",1769714572520,4.40538875,115.43,115.4,12.89943801]
["bitfinex","SOLUSD",1769714572727,12.66128118,115.44,115.4,12.89943801]
["bitfinex","SOLUSD",1769714573237,13.06832036,115.44,115.4,21.15533044]
["bitfinex","SOLUSD",1769714573548,8.6620583,115.45,115.41,12.49015817]
["bitfinex","SOLUSD",1769714573742,21.32333948,115.45,115.41,4.23426574]
["bitfinex","SOLUSD",1769714574249,13.06744705,115.45,115.41,4.23426574]
["bitfinex","SOLUSD",1769714574544,21.32333948,115.45,115.41,4.23426574]
["bitfinex","SOLUSD",1769714575035,21.32333948,115.45,115.41,12.89900377]
["bitfinex","SOLUSD",1769714575429,21.32333948,115.45,115.41,21.1548962]
["bitfinex","SOLUSD",1769714575635,16.52864344,115.45,115.41,16.36020016]
["bitfinex","SOLUSD",1769714575852,4.14303075,115.44,115.4,12.84304604]
["bitfinex","SOLUSD",1769714576037,4.14303075,115.44,115.41,8.66462301]
["bitfinex","SOLUSD",1769714576360,12.80508905,115.45,115.41,16.30358709]
["bitfinex","SOLUSD",1769714578350,12.12256784,115.46,115.41,12.1258194]
["bitfinex","SOLUSD",1769714578539,8.65950813,115.48,115.44,3.46119639]
["bitfinex","SOLUSD",1769714578742,12.80253888,115.48,115.44,7.63896408]
["bitfinex","SOLUSD",1769714580247,8.65907687,115.49,115.46,4.17776769]
["bitfinex","SOLUSD",1769714580555,7.60422714,115.49,115.45,4.17776769]
["bitfinex","SOLUSD",1769714580730,4.34303075,115.51,115.47,4.17776769]
["bitfinex","SOLUSD",1769714580930,0.2,115.51,115.48,7.63896408]
["bitfinex","SOLUSD",1769714581131,0.2,115.51,115.46,30.3134677]
["bitfinex","SOLUSD",1769714581453,0.2,115.51,115.48,3.46119639]
["bitfinex","SOLUSD",1769714581640,0.2,115.51,115.48,8.23059143]
["bitfinex","SOLUSD",1769714582644,0.2,115.51,115.49,8.65875833]
["bitfinex","SOLUSD",1769714582951,1e-08,115.51,115.5,8.23059143]
["bitfinex","SOLUSD",1769714583154,4.14303075,115.5,115.45,2.50745248]
["bitfinex","SOLUSD",1769714583362,12.37362218,115.5,115.46,8.66063585]
["bitfinex","SOLUSD",1769714583855,12.37362218,115.49,115.46,8.66063585]
["bitfinex","SOLUSD",1769714584155,12.80073203,115.51,115.46,2.50745248]
["bitfinex","SOLUSD",1769714584359,21.03096538,115.51,115.48,2.8e-06]
["bitfinex","SOLUSD",1769714584554,4.14303076,115.51,115.48,2.8e-06]
["bitfinex","SOLUSD",1769714584734,4.14303076,115.51,115.47,10.73804391]
["bitfinex","SOLUSD",1769714584945,1e-08,115.51,115.49,8.23059143]
["bitfinex","SOLUSD",1769714585538,1e-08,115.51,115.46,2.50745248]
["bitfinex","SOLUSD",1769714585539,12.37362218,115.5,115.46,2.50745248]
["bitfinex","SOLUSD",1769714585746,4.14303075,115.5,115.46,10.73804391]
["bitfinex","SOLUSD",1769714585950,21.03092369,115.51,115.46,10.73804391]
["bitfinex","SOLUSD",1769714586261,4.14303075,115.5,115.46,10.73804391]
["bitfinex","SOLUSD",1769714586652,12.37362218,115.48,115.45,0.17165]
["bitfinex","SOLUSD",1769714586838,12.37362218,115.48,115.45,8.83333142]
["bitfinex","SOLUSD",1769714587034,12.80255897,115.48,115.45,8.83333142]
["bitfinex","SOLUSD",1769714587340,4.14303075,115.48,115.45,8.83333142]
["bitfinex","SOLUSD",1769714587765,21.03860608,115.48,115.45,0.17165]
["bitfinex","SOLUSD",1769714588061,12.37901219,115.46,115.41,2.50745248]
["bitfinex","SOLUSD",1769714588265,12.37901219,115.45,115.41,8.66451601]
["bitfinex","SOLUSD",1769714588447,30.30836423,115.48,115.42,8.66362579]
["bitfinex","SOLUSD",1769714588448,12.37901219,115.46,115.42,8.66362579]
["bitfinex","SOLUSD",1769714588964,21.04011171,115.46,115.42,8.66362579]
["bitfinex","SOLUSD",1769714589548,8.23598144,115.45,115.42,8.66362579]
["bitfinex","SOLUSD",1769714590267,8.23598144,115.44,115.4,11.17222254]
["bitfinex","SOLUSD",1769714590561,12.37901219,115.44,115.4,11.17222254]
["bitfinex","SOLUSD",1769714591156,21.04164702,115.44,115.39,19.40945524]
["bitfinex","SOLUSD",1769714591350,12.37901219,115.42,115.38,8.66659722]
["bitfinex","SOLUSD",1769714591546,4.14303075,115.42,115.39,8.66582266]
["bitfinex","SOLUSD",1769714591869,12.37901219,115.42,115.38,11.17410424]
["bitfinex","SOLUSD",1769714592255,12.37901219,115.42,115.39,8.66620581]
["bitfinex","SOLUSD",1769714592668,34.46193723,115.44,115.39,11.17365829]
["bitfinex","SOLUSD",1769714592853,21.03960465,115.47,115.42,19.40744362]
["bitfinex","SOLUSD",1769714593060,12.80362321,115.47,115.43,10.74343392]
["bitfinex","SOLUSD",1769714593572,4.14303075,115.47,115.43,10.74343392]
["bitfinex","SOLUSD",1769714593864,4.14303075,115.47,115.42,32.83148643]
["bitfinex","SOLUSD",1769714594052,4.14303075,115.47,115.38,43.33363572]
["bitfinex","SOLUSD",1769714594053,4.14303075,115.45,115.41,16.90043545]
["bitfinex","SOLUSD",1769714594246,4.14303075,115.42,115.38,32.40955979]
["bitfinex","SOLUSD",1769714594453,8.23598144,115.41,115.38,8.66662346]
["bitfinex","SOLUSD",1769714594655,4.14303075,115.4,115.35,2.50745248]
["bitfinex","SOLUSD",1769714594861,8.23598144,115.39,115.36,8.66812361]
["bitfinex","SOLUSD",1769714595152,12.37901219,115.4,115.36,8.66812361]
["bitfinex","SOLUSD",1769714595353,21.04316838,115.42,115.37,10.74343392]
["bitfinex","SOLUSD",1769714595567,4.14303075,115.41,115.37,10.74343392]
["bitfinex","SOLUSD",1769714595768,12.37901219,115.41,115.36,38.57539492]
["bitfinex","SOLUSD",1769714595973,8.23598144,115.4,115.36,41.0828474]
["bitfinex","SOLUSD",1769714596175,12.37901219,115.41,115.37,2.50745248]
["bitfinex","SOLUSD",1769714596868,4.14303075,115.41,115.37,2.50745248]
["bitfinex","SOLUSD",1769714597178,4.14303075,115.41,115.38,16.90299478]
["bitfinex","SOLUSD",1769714597370,12.37901219,115.42,115.38,8.66701334]
["bitfinex","SOLUSD",1769714598160,4.14303075,115.44,115.4,8.23598144]
["bitfinex","SOLUSD",1769714598363,21.65374591,115.46,115.4,8.23598144]
["bitfinex","SOLUSD",1769714598364,12.80425933,115.46,115.42,8.23598144]
["bitfinex","SOLUSD",1769714598567,4.14303075,115.46,115.42,8.23598144]
["bitfinex","SOLUSD",1769714598760,4.14303075,115.49,115.44,10.74343392]
["bitfinex","SOLUSD",1769714599083,4.14303075,115.49,115.45,8.66175833]
["bitfinex","SOLUSD",1769714599084,4.14303075,115.48,115.45,8.66175833]
["bitfinex","SOLUSD",1769714600278,21.03854333,115.48,115.44,8.66250866]
["bitfinex","SOLUSD",1769714600680,21.03854333,115.48,115.44,16.8984901]
["bitfinex","SOLUSD",1769714600876,4.14303075,115.47,115.44,8.66250866]
["bitfinex","SOLUSD",1769714601080,12.37901219,115.45,115.42,8.66362579]
["bitfinex","SOLUSD",1769714601270,12.37901219,115.47,115.43,8.66323846]
["bitfinex","SOLUSD",1769714601473,4.14303075,115.46,115.43,8.66323846]
["bitfinex","SOLUSD",1769714602487,4.14303075,115.46,115.42,8.6640097]
["bitfinex","SOLUSD",1769714602782,4.14303075,115.46,115.42,16.89999114]
["bitfinex","SOLUSD",1769714603083,4.14303075,115.46,115.42,8.6640097]
["bitfinex","SOLUSD",1769714603272,12.37901219,115.45,115.42,8.6640097]
["bitfinex","SOLUSD",1769714603584,4.14303075,115.45,115.42,8.6640097]
["bitfinex","SOLUSD",1769714604581,12.8048026,115.45,115.42,8.6640097]
["bitfinex","SOLUSD",1769714604767,4.14303075,115.44,115.4,16.90095236]
["bitfinex","SOLUSD",1769714605081,4.14303075,115.44,115.41,16.90073228]
["bitfinex","SOLUSD",1769714606271,4.14303075,115.44,115.41,8.66475084]
["bitfinex","SOLUSD",1769714606468,12.8056415,115.44,115.41,8.66475084]
["bitfinex","SOLUSD",1769714606773,4.14303075,115.44,115.41,8.66475084]
["bitfinex","SOLUSD",1769714607391,12.80559641,115.44,115.41,8.66475084]
["bitfinex","SOLUSD",1769714607887,4.17484,115.43,115.39,8.23598144]
["bitfinex","SOLUSD",1769714608083,12.83835576,115.43,115.39,16.90185495]
["bitfinex","SOLUSD",1769714608769,8.66284273,115.44,115.4,8.23598144]
["bitfinex","SOLUSD",1769714608976,12.83768273,115.44,115.4,8.23598144]
["bitfinex","SOLUSD",1769714609280,8.23598144,115.42,115.38,34.78343392]
["bitfinex","SOLUSD",1769714609478,4.17484,115.43,115.39,8.66615855]
["bitfinex","SOLUSD",1769714609677,4.17484,115.43,115.39,8.66626224]
["bitfinex","SOLUSD",1769714609886,4.17484,115.43,115.4,8.23598144]
["bitfinex","SOLUSD",1769714610077,4.17484,115.43,115.4,16.90134494]
["bitfinex","SOLUSD",1769714610993,16.89730367,115.46,115.41,8.23598144]
["bitfinex","SOLUSD",1769714611995,16.89730367,115.46,115.42,8.6640097]
["bitfinex","SOLUSD",1769714612674,8.66057238,115.47,115.44,10.91508392]
["bitfinex","SOLUSD",1769714612875,12.83434813,115.48,115.44,2.67910248]
["bitfinex","SOLUSD",1769714613087,4.17143479,115.47,115.43,8.23598144]
["bitfinex","SOLUSD",1769714613895,4.17143479,115.47,115.44,8.23598144]
["bitfinex","SOLUSD",1769714614394,4.17143479,115.47,115.42,33.00313643]
["bitfinex","SOLUSD",1769714614395,12.83180058,115.47,115.43,8.23598144]
["bitfinex","SOLUSD",1769714614589,21.06778202,115.47,115.43,8.23598144]
["bitfinex","SOLUSD",1769714615285,12.83180058,115.47,115.43,8.23598144]
["bitfinex","SOLUSD",1769714615798,4.17143479,115.47,115.44,8.23598144]
["bitfinex","SOLUSD",1769714616187,4.17143479,115.46,115.43,8.66256044]
["bitfinex","SOLUSD",1769714616372,4.17143479,115.46,115.43,16.89854188]
["bitfinex","SOLUSD",1769714616579,4.17143479,115.46,115.42,8.66364543]
["bitfinex","SOLUSD",1769714616887,4.17143479,115.43,115.39,16.90189951]
["bitfinex","SOLUSD",1769714617285,4.17143479,115.41,115.37,10.91508392]
["bitfinex","SOLUSD",1769714617479,4.17143479,115.41,115.38,8.23598144]
["bitfinex","SOLUSD",1769714617691,4.17143479,115.43,115.39,8.23598144]
["bitfinex","SOLUSD",1769714618002,4.17143479,115.42,115.39,16.90196497]
["bitfinex","SOLUSD",1769714618499,4.17143479,115.42,115.38,8.66674709]
["bitfinex","SOLUSD",1769714618674,4.17143479,115.41,115.37,16.90341488]
["bitfinex","SOLUSD",1769714619116,4.17143479,115.41,115.38,16.90264158]
["bitfinex","SOLUSD",1769714619401,12.83489112,115.43,115.39,16.9019437]
["bitfinex","SOLUSD",1769714620293,4.17143479,115.42,115.38,19.58181722]
["bitfinex","SOLUSD",1769714620499,12.40741623,115.42,115.38,19.58181722]
["bitfinex","SOLUSD",1769714620695,12.40741623,115.4,115.35,2.67910248]
["bitfinex","SOLUSD",1769714620993,12.40741623,115.39,115.35,16.90492938]
["bitfinex","SOLUSD",1769714621608,12.40741623,115.39,115.35,19.58403186]
["bitfinex","SOLUSD",1769714621797,12.40741623,115.39,115.36,8.6684332]
["bitfinex","SOLUSD",1769714622402,21.07370693,115.39,115.35,11.34802121]
["bitfinex","SOLUSD",1769714622701,4.17143479,115.36,115.33,8.67062883]
["bitfinex","SOLUSD",1769714623201,4.17143479,115.38,115.33,8.67065286]
["bitfinex","SOLUSD",1769714623398,4.17143479,115.37,115.33,19.58518516]
["bitfinex","SOLUSD",1769714623577,4.17143479,115.37,115.34,8.66992166]
["bitfinex","SOLUSD",1769714623974,4.17143479,115.37,115.34,16.9059031]
["bitfinex","SOLUSD",1769714624197,4.17143479,115.38,115.35,8.6691123]
["bitfinex","SOLUSD",1769714624378,4.17143479,115.39,115.35,16.90509374]
["bitfinex","SOLUSD",1769714624578,4.17143479,115.38,115.34,11.34874383]
["bitfinex","SOLUSD",1769714624780,4.17143479,115.38,115.34,19.58472527]
["bitfinex","SOLUSD",1769714625589,4.17143479,115.38,115.34,16.90562279]
["bitfinex","SOLUSD",1769714625999,4.17143479,115.35,115.31,10.91508392]
["bitfinex","SOLUSD",1769714626189,4.17143479,115.35,115.32,8.67113166]
["bitfinex","SOLUSD",1769714626386,12.83992091,115.37,115.32,19.58621558]
["bitfinex","SOLUSD",1769714626590,12.83992091,115.37,115.33,8.23598144]
["bitfinex","SOLUSD",1769714626793,4.17143479,115.36,115.33,8.23598144]
["bitfinex","SOLUSD",1769714628284,4.17143479,115.37,115.34,8.23598144]
["bitfinex","SOLUSD",1769714628600,4.17143479,115.37,115.33,19.58530662]
["bitfinex","SOLUSD",1769714628904,12.83920975,115.37,115.33,16.90620414]
["bitfinex","SOLUSD",1769714629206,4.17143479,115.36,115.33,16.90620414]
["bitfinex","SOLUSD",1769714629705,12.83920975,115.37,115.34,8.66998991]
["bitfinex","SOLUSD",1769714630385,8.23598144,115.38,115.34,8.66998991]
["bitfinex","SOLUSD",1769714630790,8.23598144,115.38,115.34,16.90597135]
["bitfinex","SOLUSD",1769714631510,8.23598144,115.39,115.35,4.13774936]
["bitfinex","SOLUSD",1769714631713,8.23598144,115.4,115.36,4.13774936]
["bitfinex","SOLUSD",1769714631919,8.23598144,115.4,115.35,12.3737308]
["bitfinex","SOLUSD",1769714632122,8.23598144,115.4,115.36,8.23598144]
["bitfinex","SOLUSD",1769714632412,4.17143479,115.39,115.36,8.23598144]
["bitfinex","SOLUSD",1769714633004,4.17143479,115.41,115.37,12.3737308]
["bitfinex","SOLUSD",1769714633194,12.40741623,115.4,115.36,12.80625597]
["bitfinex","SOLUSD",1769714633386,12.40741623,115.4,115.36,21.04223741]
["bitfinex","SOLUSD",1769714633591,4.17143479,115.4,115.36,21.04223741]
["bitfinex","SOLUSD",1769714633800,4.17143479,115.4,115.37,8.23598144]
["bitfinex","SOLUSD",1769714634198,12.83718871,115.4,115.36,21.04223741]
["bitfinex","SOLUSD",1769714634912,4.17143479,115.4,115.37,8.23598144]
["bitfinex","SOLUSD",1769714635412,12.83695868,115.4,115.37,8.23598144]
["bitfinex","SOLUSD",1769714635591,8.66552389,115.4,115.37,12.58530838]
["bitfinex","SOLUSD",1769714635794,12.93940548,115.41,115.38,8.23598144]
["bitfinex","SOLUSD",1769714635988,12.93940548,115.41,115.37,12.58530838]
["bitfinex","SOLUSD",1769714636193,21.17538692,115.41,115.37,12.58530838]
["bitfinex","SOLUSD",1769714636391,4.274226,115.4,115.36,21.25381499]
["bitfinex","SOLUSD",1769714636714,4.274226,115.4,115.37,8.667747]
["bitfinex","SOLUSD",1769714637716,4.274226,115.4,115.36,21.25344964]
["bitfinex","SOLUSD",1769714638912,12.94010575,115.4,115.36,21.25344964]
["bitfinex","SOLUSD",1769714640516,12.94010575,115.4,115.37,16.90364156]
["bitfinex","SOLUSD",1769714640693,4.274226,115.39,115.35,34.69010147]
["bitfinex","SOLUSD",1769714640894,4.274226,115.39,115.37,16.90359214]
["bitfinex","SOLUSD",1769714641097,12.93940035,115.41,115.37,16.90359214]
["bitfinex","SOLUSD",1769714641294,4.274226,115.4,115.37,16.90359214]
["bitfinex","SOLUSD",1769714641827,12.93940035,115.41,115.38,8.23598144]
["bitfinex","SOLUSD",1769714642120,4.274226,115.4,115.37,16.90359214]
["bitfinex","SOLUSD",1769714642326,4.274226,115.4,115.37,8.6676107]
["bitfinex","SOLUSD",1769714642508,4.274226,115.4,115.37,16.90359214]
["bitfinex","SOLUSD",1769714643214,12.93982421,115.4,115.37,16.90359214]
["bitfinex","SOLUSD",1769714643530,12.93982421,115.4,115.38,8.23598144]
["bitfinex","SOLUSD",1769714644145,12.93982421,115.4,115.37,8.6676107]
["bitfinex","SOLUSD",1769714644333,12.93982421,115.4,115.37,16.90359214]
["bitfinex","SOLUSD",1769714644630,12.93982421,115.4,115.37,21.07956908]
["bitfinex","SOLUSD",1769714646015,4.274226,115.4,115.38,8.23598144]
["bitfinex","SOLUSD",1769714647219,8.66515515,115.41,115.39,8.23598144]
["bitfinex","SOLUSD",1769714647422,4.274226,115.44,115.4,4.34932694]
["bitfinex","SOLUSD",1769714647598,4.274226,115.43,115.4,8.24276636]
["bitfinex","SOLUSD",1769714647804,4.274226,115.43,115.39,12.5920933]
["bitfinex","SOLUSD",1769714648003,21.18057795,115.43,115.39,21.25786927]
["bitfinex","SOLUSD",1769714648425,12.93781159,115.43,115.39,21.25786927]
["bitfinex","SOLUSD",1769714649326,12.93781159,115.43,115.4,21.25758554]
["bitfinex","SOLUSD",1769714649824,4.274226,115.43,115.41,8.24276636]
["bitfinex","SOLUSD",1769714650021,4.274226,115.44,115.41,3.45e-06]
["bitfinex","SOLUSD",1769714650329,4.274226,115.44,115.41,8.24276636]
["bitfinex","SOLUSD",1769714652133,12.93686668,115.44,115.41,8.24276636]
["bitfinex","SOLUSD",1769714652726,12.93686668,115.44,115.41,16.90742451]
["bitfinex","SOLUSD",1769714656029,12.93686668,115.44,115.41,8.66465815]
["bitfinex","SOLUSD",1769714656232,12.93686668,115.44,115.41,16.90742451]
["bitfinex","SOLUSD",1769714657348,4.274226,115.44,115.41,16.90742451]
["bitfinex","SOLUSD",1769714657508,4.27527085,115.47,115.43,10.74398014]
["bitfinex","SOLUSD",1769714657509,12.93490572,115.47,115.43,10.74398014]
["bitfinex","SOLUSD",1769714657714,4.274226,115.48,115.44,10.74398014]
["bitfinex","SOLUSD",1769714657938,4.274226,115.48,115.45,8.24276636]
["bitfinex","SOLUSD",1769714658451,4.274226,115.48,115.45,16.90443881]
["bitfinex","SOLUSD",1769714658452,12.93388747,115.48,115.45,16.90443881]
["bitfinex","SOLUSD",1769714660415,4.274226,115.48,115.45,16.90443881]
["bitfinex","SOLUSD",1769714660616,4.274226,115.45,115.42,8.66356262]
["bitfinex","SOLUSD",1769714660841,4.274226,115.46,115.43,8.66262313]
["bitfinex","SOLUSD",1769714661035,4.274226,115.46,115.43,16.90538949]
["bitfinex","SOLUSD",1769714661336,4.274226,115.47,115.43,19.40660327]
["bitfinex","SOLUSD",1769714661520,4.274226,115.47,115.44,8.24276636]
["bitfinex","SOLUSD",1769714661720,4.274226,115.47,115.44,16.90514563]
["bitfinex","SOLUSD",1769714662335,12.9345823,115.47,115.44,8.66237927]
["bitfinex","SOLUSD",1769714662645,12.93314214,115.49,115.46,8.24276636]
["bitfinex","SOLUSD",1769714663230,4.274226,115.49,115.46,8.24276636]
["bitfinex","SOLUSD",1769714663625,4.274226,115.49,115.45,10.74398014]
["bitfinex","SOLUSD",1769714663844,12.93261566,115.5,115.46,10.74398014]
["bitfinex","SOLUSD",1769714664027,12.93261566,115.5,115.47,8.24276636]
["bitfinex","SOLUSD",1769714664228,12.93261566,115.5,115.46,10.74398014]
["bitfinex","SOLUSD",1769714664425,12.93261566,115.5,115.46,11.16174739]
["bitfinex","SOLUSD",1769714664628,12.93261566,115.5,115.47,8.24276636]
["bitfinex","SOLUSD",1769714665548,12.93261566,115.5,115.47,16.90301198]
["bitfinex","SOLUSD",1769714665737,8.65838966,115.5,115.47,19.40422576]
["bitfinex","SOLUSD",1769714666040,1e-08,115.51,115.49,10.74398014]
["bitfinex","SOLUSD",1769714666245,0.2,115.52,115.5,8.24276636]
["bitfinex","SOLUSD",1769714666446,0.2,115.52,115.51,8.24276636]
["bitfinex","SOLUSD",1769714666927,0.2,115.52,115.5,8.24276636]
["bitfinex","SOLUSD",1769714667640,0.2,115.52,115.5,12.11346947]
["bitfinex","SOLUSD",1769714669648,0.2,115.52,115.5,16.88535274]
["bitfinex","SOLUSD",1769714670555,0.2,115.52,115.51,8.22734409]
["bitfinex","SOLUSD",1769714672265,0.2,115.52,115.5,8.65800865]
["bitfinex","SOLUSD",1769714672559,0.2,115.52,115.51,8.22734409]
["bitfinex","SOLUSD",1769714673933,4.44937269,115.51,115.48,14.46037972]
["bitfinex","SOLUSD",1769714674134,4.44937269,115.51,115.48,11.52734409]
["bitfinex","SOLUSD",1769714675053,8.85667594,115.52,115.48,22.68803805]
["bitfinex","SOLUSD",1769714675357,4.44937269,115.51,115.48,19.38803805]
["bitfinex","SOLUSD",1769714675654,4.44937269,115.51,115.47,16.88722747]
["bitfinex","SOLUSD",1769714676757,13.1071827,115.51,115.47,19.38844125]
["bitfinex","SOLUSD",1769714676964,4.44937269,115.5,115.47,16.88722747]
["bitfinex","SOLUSD",1769714679068,13.30628921,115.52,115.49,8.22734409]
["bitfinex","SOLUSD",1769714679535,12.67671678,115.5,115.45,2.50121378]
["bitfinex","SOLUSD",1769714679734,12.67671678,115.49,115.45,11.16257585]
["bitfinex","SOLUSD",1769714679939,4.44937269,115.48,115.45,8.66136207]
["bitfinex","SOLUSD",1769714681540,4.44937269,115.47,115.44,16.88955936]
["bitfinex","SOLUSD",1769714681745,4.44937269,115.47,115.44,8.66221527]
["bitfinex","SOLUSD",1769714682759,8.22734409,115.46,115.43,11.16422868]
["bitfinex","SOLUSD",1769714683057,12.67671678,115.46,115.43,11.16422868]
["bitfinex","SOLUSD",1769714683260,12.67671678,115.45,115.4,10.72855787]
["bitfinex","SOLUSD",1769714683559,12.67671678,115.45,115.41,8.66433205]
["bitfinex","SOLUSD",1769714683745,12.67671678,115.45,115.41,11.16554583]
["bitfinex","SOLUSD",1769714683947,12.67671678,115.44,115.4,16.89266547]
["bitfinex","SOLUSD",1769714684144,4.44937269,115.43,115.4,8.66532138]
["bitfinex","SOLUSD",1769714685159,12.67671678,115.41,115.37,34.74855787]
["bitfinex","SOLUSD",1769714685362,4.44937269,115.4,115.36,10.72855787]
["bitfinex","SOLUSD",1769714685545,21.34040386,115.43,115.39,2.50121378]
["bitfinex","SOLUSD",1769714685868,4.44937269,115.42,115.38,8.22734409]
["bitfinex","SOLUSD",1769714686357,12.67671678,115.41,115.37,32.39754893]
["bitfinex","SOLUSD",1769714686757,12.67671678,115.42,115.38,19.39518211]
["bitfinex","SOLUSD",1769714686937,4.44937269,115.41,115.38,8.66662424]
["bitfinex","SOLUSD",1769714690350,4.44937269,115.44,115.4,10.72855787]
["bitfinex","SOLUSD",1769714691449,4.44937269,115.44,115.38,32.83537138]
["bitfinex","SOLUSD",1769714691450,4.44937269,115.43,115.38,32.83537138]
["bitfinex","SOLUSD",1769714691660,4.44937269,115.43,115.39,5.96347843]
["bitfinex","SOLUSD",1769714691858,4.44937269,115.43,115.4,3.46226465]
["bitfinex","SOLUSD",1769714692664,33.77877994,115.45,115.4,14.62846026]
["bitfinex","SOLUSD",1769714692848,4.44937269,115.44,115.4,14.62846026]
["bitfinex","SOLUSD",1769714694760,16.57425188,115.44,115.4,11.16619561]
["bitfinex","SOLUSD",1769714694949,4.44937269,115.43,115.4,8.66498183]
["bitfinex","SOLUSD",1769714695852,4.0871283,115.42,115.38,6.76226465]
["bitfinex","SOLUSD",1769714696052,4.0871283,115.4,115.36,51.67350951]
["bitfinex","SOLUSD",1769714696254,4.0871283,115.4,115.37,8.6673055]
["bitfinex","SOLUSD",1769714696563,7.54939295,115.4,115.37,8.6673055]
["bitfinex","SOLUSD",1769714697555,4.0871283,115.4,115.37,8.6673055]
["bitfinex","SOLUSD",1769714698274,4.0871283,115.41,115.37,14.63078393]
["bitfinex","SOLUSD",1769714699065,7.54939295,115.41,115.37,14.63078393]
["bitfinex","SOLUSD",1769714700270,4.0871283,115.42,115.38,2.50121378]
["bitfinex","SOLUSD",1769714700471,4.0871283,115.43,115.4,3.46226465]
["bitfinex","SOLUSD",1769714700850,4.0871283,115.43,115.39,2.50121378]
["bitfinex","SOLUSD",1769714701051,4.0871283,115.43,115.4,3.46226465]
["bitfinex","SOLUSD",1769714701454,4.0871283,115.46,115.42,5.96347843]
["bitfinex","SOLUSD",1769714701653,4.0871283,115.45,115.39,2.50121378]
["bitfinex","SOLUSD",1769714701960,4.0871283,115.43,115.39,5.96347843]
["bitfinex","SOLUSD",1769714702164,30.30853953,115.48,115.42,3.46226465]
["bitfinex","SOLUSD",1769714702165,4.0871283,115.45,115.42,3.46226465]
["bitfinex","SOLUSD",1769714702370,4.0871283,115.48,115.44,5.96347843]
["bitfinex","SOLUSD",1769714702675,4.0871283,115.48,115.45,3.46226465]
["bitfinex","SOLUSD",1769714702871,7.54939295,115.48,115.44,5.96347843]
["bitfinex","SOLUSD",1769714703177,4.0871283,115.48,115.44,5.96347843]
["bitfinex","SOLUSD",1769714703551,4.0871283,115.48,115.45,8.23557912]
["bitfinex","SOLUSD",1769714703872,4.0871283,115.49,115.47,8.23557912]
["bitfinex","SOLUSD",1769714704070,4.0871283,115.5,115.48,8.23557912]
["bitfinex","SOLUSD",1769714704446,4.0871283,115.5,115.48,16.89505835]
["bitfinex","SOLUSD",1769714704647,12.94400953,115.52,115.49,8.23557912]
["bitfinex","SOLUSD",1769714704866,4.2871283,115.52,115.5,8.23557912]
["bitfinex","SOLUSD",1769714705453,0.2,115.52,115.51,8.23557912]
["bitfinex","SOLUSD",1769714705663,4.2871283,115.52,115.48,8.65947923]
["bitfinex","SOLUSD",1769714705967,4.0871283,115.51,115.48,16.89505835]
["bitfinex","SOLUSD",1769714706167,4.0871283,115.51,115.48,8.65947923]
["bitfinex","SOLUSD",1769714706465,12.94384643,115.52,115.49,8.23557912]
["bitfinex","SOLUSD",1769714707071,12.94384643,115.52,115.5,8.23557912]
["bitfinex","SOLUSD",1769714707072,0.2,115.52,115.5,8.23557912]
["bitfinex","SOLUSD",1769714709228,4.0871283,115.55,115.52,8.23557912]
["bitfinex","SOLUSD",1769714709358,0.2,115.56,115.54,8.23557912]
["bitfinex","SOLUSD",1769714709551,0.2,115.56,115.55,8.22087058]
["bitfinex","SOLUSD",1769714709750,0.2,115.56,115.55,8.0208751]
["bitfinex","SOLUSD",1769714710058,4.0871283,115.55,115.51,4.45473285]
["bitfinex","SOLUSD",1769714710262,4.0871283,115.55,115.52,8.22087058]
["bitfinex","SOLUSD",1769714710751,12.94097012,115.56,115.52,12.67560343]
["bitfinex","SOLUSD",1769714710956,4.2871283,115.56,115.53,8.22087058]
["bitfinex","SOLUSD",1769714711164,0.2,115.56,115.54,8.22087058]
["bitfinex","SOLUSD",1769714712676,12.9406649,115.56,115.53,8.22087058]
["bitfinex","SOLUSD",1769714712865,4.0871283,115.55,115.53,8.22087058]
["bitfinex","SOLUSD",1769714713063,4.0871283,115.55,115.52,8.65616024]
["bitfinex","SOLUSD",1769714713266,4.0871283,115.55,115.52,16.87703082]
["bitfinex","SOLUSD",1769714714256,4.0871283,115.54,115.5,8.22087058]
["bitfinex","SOLUSD",1769714714463,4.0871283,115.54,115.5,16.87848954]
["bitfinex","SOLUSD",1769714714663,4.0871283,115.54,115.5,21.33322239]
["bitfinex","SOLUSD",1769714715070,4.0871283,115.53,115.49,13.11324563]
["bitfinex","SOLUSD",1769714715264,4.0871283,115.52,115.49,13.11324563]
["bitfinex","SOLUSD",1769714715982,4.0871283,115.52,115.49,8.65851278]
["bitfinex","SOLUSD",1769714716185,4.0871283,115.52,115.49,16.87938336]
["bitfinex","SOLUSD",1769714719965,12.30799888,115.5,115.46,24.02]
["bitfinex","SOLUSD",1769714720176,4.0871283,115.49,115.46,45.35620781]
["bitfinex","SOLUSD",1769714720382,12.30799888,115.49,115.45,21.33705848]
["bitfinex","SOLUSD",1769714720588,12.30799888,115.48,115.44,16.8831113]
["bitfinex","SOLUSD",1769714720791,4.0871283,115.48,115.45,8.66163659]
["bitfinex","SOLUSD",1769714722788,12.74576205,115.5,115.46,12.67560343]
["bitfinex","SOLUSD",1769714723473,8.22087058,115.49,115.44,13.11686495]
["bitfinex","SOLUSD",1769714723672,4.0871283,115.47,115.43,21.33849139]
["bitfinex","SOLUSD",1769714723872,12.30799888,115.47,115.43,21.33849139]
["bitfinex","SOLUSD",1769714724689,12.30799888,115.47,115.43,13.11762081]
["bitfinex","SOLUSD",1769714725067,4.0871283,115.46,115.43,13.11762081]
["bitfinex","SOLUSD",1769714725568,12.30799888,115.46,115.41,12.51894994]
["bitfinex","SOLUSD",1769714725895,12.61409692,115.44,115.4,33.30005118]
["bitfinex","SOLUSD",1769714726189,4.39322634,115.43,115.4,12.96323075]
["bitfinex","SOLUSD",1769714726389,4.39322634,115.44,115.4,21.18410133]
["bitfinex","SOLUSD",1769714726773,8.66137342,115.46,115.41,12.51894994]
["bitfinex","SOLUSD",1769714726774,12.61409692,115.46,115.41,12.51894994]
["bitfinex","SOLUSD",1769714726974,4.39322634,115.46,115.42,12.51894994]
["bitfinex","SOLUSD",1769714727375,12.61409692,115.46,115.42,4.29807936]
["bitfinex","SOLUSD",1769714727581,8.22087058,115.46,115.42,4.29807936]
["bitfinex","SOLUSD",1769714727788,4.39322634,115.46,115.42,12.51894994]
["bitfinex","SOLUSD",1769714728378,12.61409692,115.46,115.42,21.18245296]
["bitfinex","SOLUSD",1769714728696,12.61409692,115.45,115.41,12.96222779]
["bitfinex","SOLUSD",1769714728895,12.61409692,115.45,115.42,8.66383761]
["bitfinex","SOLUSD",1769714729093,4.39322634,115.45,115.42,8.66383761]
["bitfinex","SOLUSD",1769714729288,12.61409692,115.46,115.42,12.96191697]
["bitfinex","SOLUSD",1769714729594,12.61409692,115.46,115.42,21.18278755]
["bitfinex","SOLUSD",1769714729900,4.39322634,115.46,115.42,21.18278755]
["bitfinex","SOLUSD",1769714730779,12.61409692,115.46,115.42,21.18278755]
["bitfinex","SOLUSD",1769714731194,4.39322634,115.46,115.42,21.18278755]
["bitfinex","SOLUSD",1769714731812,4.39322634,115.46,115.43,8.22087058]
["bitfinex","SOLUSD",1769714732494,4.39322634,115.46,115.43,21.18191929]
["bitfinex","SOLUSD",1769714734381,4.10523805,115.47,115.43,21.18191929]
["bitfinex","SOLUSD",1769714734894,4.10523805,115.48,115.44,12.52259399]
["bitfinex","SOLUSD",1769714735088,4.10523805,115.48,115.45,8.22087058]
["bitfinex","SOLUSD",1769714735280,4.10523805,115.48,115.44,12.52259399]
["bitfinex","SOLUSD",1769714735704,12.32610863,115.48,115.44,12.52259399]
["bitfinex","SOLUSD",1769714736094,4.10523805,115.47,115.44,8.22087058]
["bitfinex","SOLUSD",1769714736300,4.10523805,115.45,115.41,12.52259399]
["bitfinex","SOLUSD",1769714736589,4.10523805,115.47,115.43,21.18559248]
["bitfinex","SOLUSD",1769714737493,4.10523805,115.47,115.43,16.88386907]
["bitfinex","SOLUSD",1769714737687,12.32610863,115.48,115.44,21.18461944]
["bitfinex","SOLUSD",1769714738583,4.10523805,115.49,115.45,12.52259399]
["bitfinex","SOLUSD",1769714738785,12.32610863,115.49,115.45,12.52259399]
["bitfinex","SOLUSD",1769714738988,12.32610863,115.49,115.45,4.30172341]
["bitfinex","SOLUSD",1769714740004,12.32610863,115.49,115.45,21.18429309]
["bitfinex","SOLUSD",1769714740901,12.32610863,115.48,115.44,21.18470603]
["bitfinex","SOLUSD",1769714742102,4.10523805,115.47,115.44,12.96383545]
["bitfinex","SOLUSD",1769714742405,4.10523805,115.47,115.44,8.66211204]
["bitfinex","SOLUSD",1769714742583,4.10523805,115.47,115.44,12.96383545]
["bitfinex","SOLUSD",1769714744901,4.10523805,115.47,115.44,21.18470603]
["bitfinex","SOLUSD",1769714745284,12.32610863,115.47,115.44,8.66211204]
["bitfinex","SOLUSD",1769714745483,4.10523805,115.47,115.44,12.96383545]
["bitfinex","SOLUSD",1769714745687,4.10523805,115.49,115.45,7.7616945]
["bitfinex","SOLUSD",1769714745895,7.56520914,115.49,115.45,7.7616945]
["bitfinex","SOLUSD",1769714746390,4.10523805,115.48,115.45,7.7616945]
["bitfinex","SOLUSD",1769714746601,4.10523805,115.48,115.44,12.12208313]
["bitfinex","SOLUSD",1769714746787,4.10523805,115.47,115.44,12.12208313]
["bitfinex","SOLUSD",1769714746982,4.10523805,115.47,115.44,8.66211204]
["bitfinex","SOLUSD",1769714747209,4.10523805,115.49,115.45,7.7616945]
["bitfinex","SOLUSD",1769714747712,7.56520914,115.49,115.45,7.7616945]
["bitfinex","SOLUSD",1769714748909,4.10523805,115.48,115.45,7.7616945]
["bitfinex","SOLUSD",1769714749097,4.01823805,115.48,115.45,7.7616945]
["bitfinex","SOLUSD",1769714750418,3.45997109,115.49,115.45,16.42318272]
["bitfinex","SOLUSD",1769714750711,12.11833512,115.5,115.45,16.42318272]
["bitfinex","SOLUSD",1769714751092,4.10523805,115.49,115.45,16.42318272]
["bitfinex","SOLUSD",1769714751412,4.10523805,115.48,115.45,16.42318272]
["bitfinex","SOLUSD",1769714751600,4.10523805,115.48,115.45,8.66148822]
["bitfinex","SOLUSD",1769714753408,7.56520914,115.48,115.45,8.66148822]
["bitfinex","SOLUSD",1769714753814,4.10523805,115.47,115.44,12.96410394]
["bitfinex","SOLUSD",1769714754006,4.10523805,115.47,115.44,8.66238053]
["bitfinex","SOLUSD",1769714754402,7.56520914,115.47,115.44,12.96410394]
["bitfinex","SOLUSD",1769714754611,4.10523805,115.47,115.44,12.96410394]
["bitfinex","SOLUSD",1769714755604,4.32768674,115.48,115.44,16.42407503]
["bitfinex","SOLUSD",1769714755909,7.78765783,115.48,115.44,16.42407503]
["bitfinex","SOLUSD",1769714756412,7.78765783,115.48,115.44,12.96410394]
["bitfinex","SOLUSD",1769714758114,4.32768674,115.48,115.44,12.96410394]
["bitfinex","SOLUSD",1769714758422,7.78765783,115.48,115.44,12.96410394]
["bitfinex","SOLUSD",1769714758717,4.32768674,115.48,115.44,16.42407503]
["bitfinex","SOLUSD",1769714759612,7.78765783,115.48,115.44,12.96410394]
["bitfinex","SOLUSD",1769714760213,4.32768674,115.48,115.44,16.31837201]
["bitfinex","SOLUSD",1769714760417,4.32768674,115.48,115.45,4.19602039]
["bitfinex","SOLUSD",1769714761927,4.32768674,115.48,115.45,8.66164397]
["bitfinex","SOLUSD",1769714764731,4.32768674,115.49,115.46,4.19602039]
["bitfinex","SOLUSD",1769714764911,12.98608973,115.5,115.47,4.19602039]
["bitfinex","SOLUSD",1769714765223,4.32768674,115.54,115.5,4.19602039]
["bitfinex","SOLUSD",1769714765532,4.32768674,115.54,115.51,3.45997109]
["bitfinex","SOLUSD",1769714765721,4.32768674,115.55,115.52,3.45997109]
["bitfinex","SOLUSD",1769714765934,4.52768674,115.56,115.5,3.45997109]
["bitfinex","SOLUSD",1769714766102,4.32768674,115.55,115.47,24.04]
["bitfinex","SOLUSD",1769714766311,4.32768674,115.55,115.51,3.45997109]
["bitfinex","SOLUSD",1769714767016,4.32768674,115.55,115.52,3.45997109]
["bitfinex","SOLUSD",1769714767215,12.98195476,115.55,115.51,3.45997109]
["bitfinex","SOLUSD",1769714767937,4.32768674,115.54,115.51,3.45997109]
["bitfinex","SOLUSD",1769714768315,8.65508679,115.54,115.5,6.35216787]
["bitfinex","SOLUSD",1769714768517,4.32768674,115.53,115.5,8.65765558]
["bitfinex","SOLUSD",1769714768839,4.32768674,115.53,115.5,12.11762667]
["bitfinex","SOLUSD",1769714770036,4.32768674,115.52,115.49,11.55078148]
["bitfinex","SOLUSD",1769714770224,7.78765783,115.52,115.49,8.6585847]
["bitfinex","SOLUSD",1769714770426,4.32768674,115.52,115.49,8.6585847]
["bitfinex","SOLUSD",1769714772515,4.32768674,115.51,115.49,8.6585847]
["bitfinex","SOLUSD",1769714772724,4.32768674,115.53,115.49,11.55078148]
["bitfinex","SOLUSD",1769714772929,4.32768674,115.53,115.49,15.00746907]
["bitfinex","SOLUSD",1769714773232,7.78437433,115.53,115.49,11.55078148]
["bitfinex","SOLUSD",1769714774616,4.32768674,115.53,115.49,15.00746907]
["bitfinex","SOLUSD",1769714775322,0.2,115.56,115.51,2.89219678]
["bitfinex","SOLUSD",1769714775631,4.52768674,115.56,115.52,6.34888437]
["bitfinex","SOLUSD",1769714775833,4.52768674,115.56,115.53,3.45668759]
["bitfinex","SOLUSD",1769714776420,0.2,115.56,115.54,3.45668759]
["bitfinex","SOLUSD",1769714776628,0.2,115.56,115.54,12.1116149]
["bitfinex","SOLUSD",1769714776827,4.52768674,115.56,115.53,15.00423728]
["bitfinex","SOLUSD",1769714777215,0.2,115.56,115.53,15.00423728]
["bitfinex","SOLUSD",1769714777410,0.2,115.6,115.56,2.89219678]
["bitfinex","SOLUSD",1769714777411,4.52768674,115.6,115.56,2.89219678]
["bitfinex","SOLUSD",1769714777630,4.52768674,115.6,115.57,3.45668759]
["bitfinex","SOLUSD",1769714777939,4.52768674,115.6,115.56,6.34888437]
["bitfinex","SOLUSD",1769714778431,4.32768674,115.59,115.56,6.34888437]
["bitfinex","SOLUSD",1769714778634,4.32768674,115.59,115.56,15.00200641]
["bitfinex","SOLUSD",1769714779022,4.52768674,115.6,115.57,3.45668759]
["bitfinex","SOLUSD",1769714779227,4.52768674,115.6,115.56,15.00200641]
["bitfinex","SOLUSD",1769714779618,4.52768674,115.6,115.57,3.45668759]
["bitfinex","SOLUSD",1769714779921,4.52768674,115.6,115.56,12.10980963]
["bitfinex","SOLUSD",1769714780424,3.65668759,115.6,115.56,12.10980963]
["bitfinex","SOLUSD",1769714780732,4.32768674,115.59,115.56,12.10980963]
["bitfinex","SOLUSD",1769714782438,4.52768674,115.6,115.57,3.45668759]
["bitfinex","SOLUSD",1769714783344,4.52768674,115.6,115.57,8.65267196]
["bitfinex","SOLUSD",1769714784269,4.32768674,115.59,115.57,8.65267196]
["bitfinex","SOLUSD",1769714785140,4.32768674,115.59,115.56,15.00209523]
["bitfinex","SOLUSD",1769714786357,4.64924902,115.6,115.56,15.00209523]
["bitfinex","SOLUSD",1769714786636,8.10593661,115.6,115.56,12.10989845]
["bitfinex","SOLUSD",1769714786841,4.44924902,115.59,115.56,12.10989845]
["bitfinex","SOLUSD",1769714787144,7.90593661,115.57,115.53,27.9867587]
["bitfinex","SOLUSD",1769714787329,4.44924902,115.57,115.54,12.11169884]
["bitfinex","SOLUSD",1769714787846,4.44924902,115.57,115.54,15.00389562]
["bitfinex","SOLUSD",1769714789330,4.44924902,115.58,115.55,3.45668759]
["bitfinex","SOLUSD",1769714790649,4.44924902,115.58,115.54,36.64142374]
["bitfinex","SOLUSD",1769714793746,4.20655523,115.57,115.54,33.18473615]
["bitfinex","SOLUSD",1769714793925,4.20655523,115.57,115.54,36.64142374]
["bitfinex","SOLUSD",1769714794260,7.66324282,115.58,115.54,36.64142374]
["bitfinex","SOLUSD",1769714794551,4.20655523,115.58,115.54,33.74922696]
["bitfinex","SOLUSD",1769714794742,4.20655523,115.58,115.55,2.89219678]
["bitfinex","SOLUSD",1769714795351,4.20655523,115.58,115.54,33.74922696]
["bitfinex","SOLUSD",1769714795656,4.20655523,115.58,115.54,36.64142374]
["bitfinex","SOLUSD",1769714795950,4.20655523,115.59,115.55,2.89219678]
["bitfinex","SOLUSD",1769714796150,7.66324282,115.59,115.55,2.89219678]
["bitfinex","SOLUSD",1769714796360,7.66324282,115.58,115.54,36.64142374]
["bitfinex","SOLUSD",1769714796859,7.66324282,115.58,115.55,2.89219678]
["bitfinex","SOLUSD",1769714797058,7.66324282,115.57,115.54,11.54720803]
["bitfinex","SOLUSD",1769714797238,4.20655523,115.57,115.54,11.54720803]
["bitfinex","SOLUSD",1769714797555,7.66324282,115.59,115.55,3.45668759]
["bitfinex","SOLUSD",1769714797857,4.20655523,115.58,115.55,2.89219678]
["bitfinex","SOLUSD",1769714798056,12.10800118,115.59,115.55,6.34888437]
["bitfinex","SOLUSD",1769714798057,4.20655523,115.59,115.55,6.34888437]
["bitfinex","SOLUSD",1769714798238,7.66324282,115.59,115.55,6.34888437]
["bitfinex","SOLUSD",1769714798435,4.20655523,115.58,115.55,6.34888437]
["bitfinex","SOLUSD",1769714798850,4.20655523,115.58,115.55,11.54583879]
["bitfinex","SOLUSD",1769714799440,7.66324282,115.58,115.55,11.54583879]
["bitfinex","SOLUSD",1769714800147,4.20655523,115.58,115.55,11.54583879]
["bitfinex","SOLUSD",1769714804767,4.20655523,115.57,115.54,11.54649901]
["bitfinex","SOLUSD",1769714805068,4.20655523,115.56,115.53,2.89219678]
["bitfinex","SOLUSD",1769714805272,4.20655523,115.56,115.54,8.65464666]
["bitfinex","SOLUSD",1769714805951,7.66324282,115.59,115.55,11.54613555]
["bitfinex","SOLUSD",1769714806160,4.20655523,115.58,115.55,11.54613555]
["bitfinex","SOLUSD",1769714806776,4.20655523,115.58,115.55,15.00282314]
["bitfinex","SOLUSD",1769714806953,4.20655523,115.59,115.56,2.89219678]
["bitfinex","SOLUSD",1769714808163,4.20655523,115.59,115.56,6.34888437]
["bitfinex","SOLUSD",1769714808571,13.05729662,115.6,115.56,6.34888437]
["bitfinex","SOLUSD",1769714808773,13.05729662,115.6,115.56,15.00167406]
["bitfinex","SOLUSD",1769714809868,4.20655523,115.58,115.55,8.65385533]
["bitfinex","SOLUSD",1769714810449,4.20655523,115.58,115.56,8.65347662]
["bitfinex","SOLUSD",1769714811872,4.20655523,115.56,115.53,8.65538379]
["bitfinex","SOLUSD",1769714812079,7.66324282,115.55,115.52,10.35109206]
["bitfinex","SOLUSD",1769714813179,7.66324282,115.55,115.53,8.65575097]
["bitfinex","SOLUSD",1769714813984,4.20655523,115.55,115.53,8.65575097]
["bitfinex","SOLUSD",1769714814291,4.20655523,115.55,115.52,8.65650969]
["bitfinex","SOLUSD",1769714814770,7.66324282,115.53,115.5,8.65766916]
["bitfinex","SOLUSD",1769714815357,4.20655523,115.53,115.51,8.65719807]
["bitfinex","SOLUSD",1769714816554,4.20655523,115.53,115.5,10.3530062]
["bitfinex","SOLUSD",1769714817879,7.6500874,115.54,115.5,13.80969379]
["bitfinex","SOLUSD",1769714818066,4.19339981,115.54,115.5,13.80969379]
["bitfinex","SOLUSD",1769714819190,7.6500874,115.54,115.5,13.80969379]
["bitfinex","SOLUSD",1769714819378,4.19339981,115.54,115.5,13.80969379]
["bitfinex","SOLUSD",1769714819952,4.19339981,115.56,115.52,5.15168514]
["bitfinex","SOLUSD",1769714820488,4.19339981,115.56,115.53,3.45668759]
["bitfinex","SOLUSD",1769714821187,4.19339981,115.56,115.53,12.1119063]
["bitfinex","SOLUSD",1769714821486,4.19339981,115.56,115.53,8.65521871]
["bitfinex","SOLUSD",1769714821814,4.19339981,115.55,115.52,8.65616953]
["bitfinex","SOLUSD",1769714821990,7.6500874,115.55,115.52,8.65616953]
["bitfinex","SOLUSD",1769714822380,4.19339981,115.55,115.52,8.65616953]
["bitfinex","SOLUSD",1769714823284,4.19339981,115.55,115.52,8.65650969]
["bitfinex","SOLUSD",1769714823461,4.19339981,115.53,115.49,26.79704468]
["bitfinex","SOLUSD",1769714823661,4.19339981,115.53,115.5,3.45668759]
["bitfinex","SOLUSD",1769714823855,4.19339981,115.53,115.5,5.15168514]
["bitfinex","SOLUSD",1769714824460,4.19339981,115.53,115.5,8.65760763]
["bitfinex","SOLUSD",1769714824665,4.19339981,115.54,115.5,5.15168514]
["bitfinex","SOLUSD",1769714825384,4.19339981,115.54,115.51,8.65717785]
["bitfinex","SOLUSD",1769714825868,4.19339981,115.54,115.51,30.30032562]
["bitfinex","SOLUSD",1769714826063,4.19339981,115.54,115.51,8.65717785]
["bitfinex","SOLUSD",1769714833484,4.19339981,115.54,115.52,3.45565033]
["bitfinex","SOLUSD",1769714833680,4.19339981,115.55,115.52,3.45565033]
["bitfinex","SOLUSD",1769714833891,4.19339981,115.55,115.52,5.15064788]
["bitfinex","SOLUSD",1769714835972,4.19339981,115.55,115.52,13.8070049]
["bitfinex","SOLUSD",1769714836168,4.19339981,115.55,115.52,8.65635702]
["bitfinex","SOLUSD",1769714836368,4.19339981,115.54,115.5,3.45565033]
["bitfinex","SOLUSD",1769714836682,4.19339981,115.52,115.49,26.79666904]
["bitfinex","SOLUSD",1769714837271,4.19339981,115.52,115.49,23.34101871]
["bitfinex","SOLUSD",1769714837679,4.19339981,115.52,115.5,8.65767792]
["bitfinex","SOLUSD",1769714838083,4.19339981,115.5,115.48,8.65949971]
["bitfinex","SOLUSD",1769714840185,4.19339981,115.51,115.48,8.65949971]
["bitfinex","SOLUSD",1769714840387,12.11171211,115.53,115.49,2.89219678]
["bitfinex","SOLUSD",1769714840562,12.11171211,115.53,115.48,36.65611716]
["bitfinex","SOLUSD",1769714842079,3.45565033,115.52,115.48,33.20046683]
["bitfinex","SOLUSD",1769714842265,4.19339981,115.52,115.48,36.65611716]
["bitfinex","SOLUSD",1769714842461,7.64905014,115.52,115.48,36.65611716]
["bitfinex","SOLUSD",1769714842888,4.19339981,115.52,115.48,36.65611716]
["bitfinex","SOLUSD",1769714843388,4.19339981,115.51,115.48,33.20046683]
["bitfinex","SOLUSD",1769714843571,4.19339981,115.5,115.47,8.65991093]
["bitfinex","SOLUSD",1769714843773,4.19339981,115.5,115.48,8.65943576]
["bitfinex","SOLUSD",1769714845086,4.19339981,115.51,115.48,8.65943576]
["bitfinex","SOLUSD",1769714845476,4.19339981,115.51,115.48,15.00728287]
["bitfinex","SOLUSD",1769714845672,4.19339981,115.51,115.48,36.65605321]
["bitfinex","SOLUSD",1769714845877,4.39503217,115.52,115.49,2.89219678]
["bitfinex","SOLUSD",1769714846103,4.39503217,115.52,115.48,36.65605321]
["bitfinex","SOLUSD",1769714846397,4.39503217,115.52,115.49,6.34784711]
["bitfinex","SOLUSD",1769714846889,4.39503217,115.53,115.5,8.65800865]
["bitfinex","SOLUSD",1769714850576,7.8506825,115.53,115.5,8.65800865]
["bitfinex","SOLUSD",1769714850897,4.39503217,115.52,115.5,8.65800865]
["bitfinex","SOLUSD",1769714851085,4.39503217,115.52,115.49,8.65853744]
["bitfinex","SOLUSD",1769714851289,4.39503217,115.51,115.49,8.65853744]
["bitfinex","SOLUSD",1769714852186,4.39503217,115.5,115.46,27.99927936]
["bitfinex","SOLUSD",1769714852687,4.39503217,115.5,115.47,11.55245485]
["bitfinex","SOLUSD",1769714853092,4.39503217,115.5,115.47,33.20310003]
["bitfinex","SOLUSD",1769714853407,4.39503217,115.5,115.47,36.65875036]
["bitfinex","SOLUSD",1769714853700,4.39503217,115.5,115.47,33.20310003]
["bitfinex","SOLUSD",1769714859899,4.39503217,115.5,115.47,36.65875036]
["bitfinex","SOLUSD",1769714861280,4.39503217,115.5,115.47,36.60875036]
["bitfinex","SOLUSD",1769714863895,4.39503217,115.5,115.47,8.61025807]
["bitfinex","SOLUSD",1769714864086,4.13349483,115.48,115.46,8.66067606]
["bitfinex","SOLUSD",1769714864606,4.13349483,115.48,115.47,8.66025807]
["bitfinex","SOLUSD",1769714864904,4.13349483,115.48,115.46,8.66100814]
["bitfinex","SOLUSD",1769714865202,4.13349483,115.48,115.46,12.11665847]
["bitfinex","SOLUSD",1769714866001,4.13349483,115.48,115.46,8.66100814]
["bitfinex","SOLUSD",1769714867605,4.13349483,115.48,115.46,12.11665847]
["bitfinex","SOLUSD",1769714868906,4.13349483,115.49,115.46,12.11665847]
["bitfinex","SOLUSD",1769714869206,4.13349483,115.49,115.46,15.00885525]
["bitfinex","SOLUSD",1769714869395,4.13349483,115.5,115.47,2.89219678]
["bitfinex","SOLUSD",1769714869597,4.13349483,115.5,115.47,15.0080858]
["bitfinex","SOLUSD",1769714871412,4.13349483,115.5,115.47,36.65873098]
["bitfinex","SOLUSD",1769714873520,8.65681334,115.52,115.49,2.89219678]
["bitfinex","SOLUSD",1769714873687,4.13349483,115.52,115.49,2.89219678]
["bitfinex","SOLUSD",1769714873886,4.13349483,115.52,115.48,36.65546041]
["bitfinex","SOLUSD",1769714877615,4.11854589,115.53,115.5,6.34784711]
["bitfinex","SOLUSD",1769714877913,4.11854589,115.53,115.5,3.45565033]
["bitfinex","SOLUSD",1769714878119,4.11854589,115.53,115.49,6.34784711]
["bitfinex","SOLUSD",1769714879424,4.11854589,115.51,115.48,36.65546041]
["bitfinex","SOLUSD",1769714880704,4.11854589,115.51,115.48,30.3076133]
["bitfinex","SOLUSD",1769714881113,3.45565033,115.5,115.46,21.65239886]
["bitfinex","SOLUSD",1769714881416,3.45565033,115.5,115.45,2.89219678]
["bitfinex","SOLUSD",1769714881417,7.57419622,115.49,115.45,2.89219678]
["bitfinex","SOLUSD",1769714881616,4.11854589,115.5,115.47,4.48355834]
["bitfinex","SOLUSD",1769714881801,4.11854589,115.5,115.47,7.93920867]
["bitfinex","SOLUSD",1769714882001,4.11854589,115.52,115.48,7.93920867]
["bitfinex","SOLUSD",1769714882431,4.11854589,115.51,115.48,7.93920867]
["bitfinex","SOLUSD",1769714883426,4.11854589,115.51,115.49,3.45565033]
["bitfinex","SOLUSD",1769714884124,4.11854589,115.51,115.49,8.65875833]
["bitfinex","SOLUSD",1769714885026,4.11854589,115.51,115.48,8.65932538]
["bitfinex","SOLUSD",1769714885205,4.11854589,115.51,115.46,26.13500933]
["bitfinex","SOLUSD",1769714885206,4.11854589,115.5,115.47,8.65970175]
["bitfinex","SOLUSD",1769714885525,4.11854589,115.5,115.48,8.65949887]
["bitfinex","SOLUSD",1769714887627,4.11854589,115.48,115.44,21.65477058]
["bitfinex","SOLUSD",1769714887818,4.11854589,115.47,115.44,21.65477058]
["bitfinex","SOLUSD",1769714888220,4.11854589,115.47,115.45,8.66138954]
["bitfinex","SOLUSD",1769714891719,3.45565033,115.5,115.46,4.48355834]
["bitfinex","SOLUSD",1769714892626,8.65650969,115.52,115.46,4.48355834]
["bitfinex","SOLUSD",1769714892923,12.1116604,115.53,115.48,4.48355834]
["bitfinex","SOLUSD",1769714893133,12.1116604,115.53,115.49,3.45565033]
["bitfinex","SOLUSD",1769714893709,4.11854589,115.52,115.49,8.65851245]
["bitfinex","SOLUSD",1769714896430,4.11854589,115.52,115.49,12.11522061]
["bitfinex","SOLUSD",1769714896625,4.11854589,115.52,115.5,3.45670816]
["bitfinex","SOLUSD",1769714896861,4.11854589,115.53,115.51,3.45670816]
["bitfinex","SOLUSD",1769714897712,4.11854589,115.53,115.5,3.45670816]
["bitfinex","SOLUSD",1769714898532,4.11854589,115.53,115.5,7.9402665]
["bitfinex","SOLUSD",1769714899730,4.11854589,115.53,115.5,8.65777692]
["bitfinex","SOLUSD",1769714899936,4.11854589,115.52,115.5,8.65777692]
["bitfinex","SOLUSD",1769714900139,4.11854589,115.51,115.49,8.65846175]
["bitfinex","SOLUSD",1769714901928,4.11854589,115.54,115.5,4.48355834]
["bitfinex","SOLUSD",1769714902134,4.11854589,115.53,115.49,33.76206574]
["bitfinex","SOLUSD",1769714902336,4.11854589,115.52,115.49,8.65846175]
["bitfinex","SOLUSD",1769714902515,4.11854589,115.51,115.49,8.65846175]
["bitfinex","SOLUSD",1769714903139,4.11854589,115.51,115.48,7.9402665]
["bitfinex","SOLUSD",1769714903140,4.11854589,115.51,115.48,8.65928027]
["bitfinex","SOLUSD",1769714904537,4.11854589,115.51,115.48,16.59954677]
["bitfinex","SOLUSD",1769714905239,12.79896967,115.53,115.49,4.08643976]
["bitfinex","SOLUSD",1769714905536,7.59953061,115.53,115.5,4.08643976]
["bitfinex","SOLUSD",1769714905725,16.25546815,115.53,115.5,4.08643976]
["bitfinex","SOLUSD",1769714906038,16.25546815,115.53,115.49,16.20161149]
["bitfinex","SOLUSD",1769714906339,4.14282245,115.52,115.49,16.20161149]
["bitfinex","SOLUSD",1769714908637,4.14282245,115.5,115.46,4.08643976]
["bitfinex","SOLUSD",1769714908932,3.45670816,115.49,115.46,12.74679371]
["bitfinex","SOLUSD",1769714909434,7.59953061,115.5,115.47,8.66021119]
["bitfinex","SOLUSD",1769714909819,4.14282245,115.5,115.47,8.66021119]
["bitfinex","SOLUSD",1769714910636,4.14282245,115.5,115.48,8.65927594]
["bitfinex","SOLUSD",1769714911538,7.59953061,115.51,115.48,8.65927594]
["bitfinex","SOLUSD",1769714911849,4.14282245,115.51,115.48,12.7457157]
["bitfinex","SOLUSD",1769714913226,7.59953061,115.51,115.48,12.7457157]
["bitfinex","SOLUSD",1769714913428,4.14282245,115.51,115.48,12.7457157]
["bitfinex","SOLUSD",1769714914244,4.14282245,115.51,115.48,16.20242386]
["bitfinex","SOLUSD",1769714914534,16.36435958,115.54,115.5,4.14313362]
["bitfinex","SOLUSD",1769714914840,16.36435958,115.54,115.51,4.14313362]
["bitfinex","SOLUSD",1769714915215,12.11206034,115.54,115.5,4.14313362]
["bitfinex","SOLUSD",1769714915432,4.25229924,115.53,115.5,4.14313362]
["bitfinex","SOLUSD",1769714917426,12.90839189,115.53,115.5,4.14313362]
["bitfinex","SOLUSD",1769714917717,12.90839189,115.53,115.49,16.25819474]
["bitfinex","SOLUSD",1769714917925,4.25229924,115.52,115.49,16.25819474]
["bitfinex","SOLUSD",1769714919639,8.65586635,115.53,115.5,3.45670816]
["bitfinex","SOLUSD",1769714920140,12.90816559,115.53,115.5,4.14313362]
["bitfinex","SOLUSD",1769714921926,4.25229924,115.52,115.49,16.25819474]
["bitfinex","SOLUSD",1769714923829,8.65586635,115.53,115.5,7.59984178]
["bitfinex","SOLUSD",1769714923830,12.90823138,115.53,115.5,7.59984178]
["bitfinex","SOLUSD",1769714924729,4.25229924,115.53,115.51,3.45670816]
["bitfinex","SOLUSD",1769714925240,12.9075678,115.54,115.51,7.59984178]
["bitfinex","SOLUSD",1769714925552,4.25229924,115.53,115.5,4.14313362]
["bitfinex","SOLUSD",1769714925738,4.25229924,115.53,115.5,12.11457404]
["bitfinex","SOLUSD",1769714927252,4.25229924,115.53,115.51,3.45670816]
["bitfinex","SOLUSD",1769714927841,3.08257912,115.53,115.51,3.45670816]
["bitfinex","SOLUSD",1769714928649,3.08257912,115.53,115.5,16.25770766]
["bitfinex","SOLUSD",1769714929238,8.65442955,115.55,115.51,12.79986427]
["bitfinex","SOLUSD",1769714929437,12.11113771,115.55,115.51,12.79986427]
["bitfinex","SOLUSD",1769714929632,12.11113771,115.55,115.51,4.14313362]
["bitfinex","SOLUSD",1769714929836,12.90758762,115.54,115.51,4.14313362]
["bitfinex","SOLUSD",1769714930046,12.90758762,115.54,115.51,7.59984178]
["bitfinex","SOLUSD",1769714930358,4.25229924,115.53,115.5,16.2574155]
["bitfinex","SOLUSD",1769714930649,4.25229924,115.53,115.5,12.11428188]
["bitfinex","SOLUSD",1769714930859,4.25229924,115.53,115.5,8.65757372]
["bitfinex","SOLUSD",1769714931456,4.25229924,115.53,115.5,12.11428188]
["bitfinex","SOLUSD",1769714931757,4.25229924,115.53,115.5,8.65757372]
["bitfinex","SOLUSD",1769714932639,4.25229924,115.52,115.49,8.65832421]
["bitfinex","SOLUSD",1769714932948,4.25229924,115.52,115.49,16.25816599]
["bitfinex","SOLUSD",1769714933952,4.25229924,115.54,115.51,4.14313362]
["bitfinex","SOLUSD",1769714934262,7.7090074,115.55,115.51,7.59984178]
["bitfinex","SOLUSD",1769714934554,4.25229924,115.55,115.51,3.45670816]
["bitfinex","SOLUSD",1769714934752,4.25229924,115.55,115.52,7.59984178]
["bitfinex","SOLUSD",1769714935253,12.90688561,115.55,115.52,4.14313362]
["bitfinex","SOLUSD",1769714936756,4.23044296,115.56,115.53,7.92843018]
["bitfinex","SOLUSD",1769714937135,4.23044296,115.56,115.54,3.45670816]
["bitfinex","SOLUSD",1769714937460,4.23044296,115.56,115.52,16.58469142]
["bitfinex","SOLUSD",1769714938245,4.23044296,115.55,115.52,16.58469142]
["bitfinex","SOLUSD",1769714938558,4.23044296,115.54,115.51,8.65675432]
["bitfinex","SOLUSD",1769714938758,4.23044296,115.55,115.52,13.12822966]
["bitfinex","SOLUSD",1769714939263,4.23044296,115.55,115.52,4.47172202]
["bitfinex","SOLUSD",1769714940149,4.23044296,115.55,115.52,7.92843018]
["bitfinex","SOLUSD",1769714940539,12.88515031,115.55,115.52,7.92843018]
["bitfinex","SOLUSD",1769714941066,12.88515031,115.55,115.52,4.47172202]
["bitfinex","SOLUSD",1769714941873,16.34185847,115.55,115.52,4.47172202]
["bitfinex","SOLUSD",1769714942267,16.34185847,115.55,115.51,13.12864622]
["bitfinex","SOLUSD",1769714943160,16.33991567,115.57,115.53,4.47172202]
["bitfinex","SOLUSD",1769714943965,12.88320751,115.57,115.53,4.47172202]
["bitfinex","SOLUSD",1769714944369,37.97182706,115.57,115.53,4.47172202]
["bitfinex","SOLUSD",1769714944755,33.7413841,115.57,115.53,4.47172202]
["bitfinex","SOLUSD",1769714944950,12.88446833,115.56,115.53,4.47172202]
["bitfinex","SOLUSD",1769714945763,8.6531097,115.57,115.55,4.47172202]
["bitfinex","SOLUSD",1769714945965,14.69015491,115.58,115.55,4.47172202]
["bitfinex","SOLUSD",1769714946769,18.92059787,115.58,115.55,4.47172202]
["bitfinex","SOLUSD",1769714946960,40.55063766,115.58,115.55,4.47172202]
["bitfinex","SOLUSD",1769714947949,6.03780712,115.58,115.56,4.47172202]
["bitfinex","SOLUSD",1769714949963,6.03780712,115.58,115.57,3.45670816]
["bitfinex","SOLUSD",1769714950150,6.03780712,115.58,115.56,16.58165754]
["bitfinex","SOLUSD",1769714951569,4.23044296,115.59,115.57,3.45670816]
["bitfinex","SOLUSD",1769714951984,4.43044296,115.6,115.57,16.58076074]
["bitfinex","SOLUSD",1769714952271,0.2,115.6,115.58,4.47172202]
["bitfinex","SOLUSD",1769714953260,4.43044296,115.6,115.57,16.58076074]
["bitfinex","SOLUSD",1769714953961,0.2,115.6,115.57,12.10903872]
["bitfinex","SOLUSD",1769714954261,0.2,115.6,115.58,4.47172202]
["bitfinex","SOLUSD",1769714954880,4.43044296,115.6,115.57,16.58076074]
["bitfinex","SOLUSD",1769714955455,0.2,115.6,115.58,4.47172202]
["bitfinex","SOLUSD",1769714956763,0.2,115.6,115.58,7.92315096]
["bitfinex","SOLUSD",1769714958266,0.2,115.6,115.58,4.47172202]
["bitfinex","SOLUSD",1769714959390,4.43044296,115.6,115.57,16.57548152]
["bitfinex","SOLUSD",1769714960386,4.43044296,115.6,115.58,4.47172202]
["bitfinex","SOLUSD",1769714960562,4.43044296,115.6,115.58,7.92315096]
["bitfinex","SOLUSD",1769714960885,0.2,115.6,115.58,7.92315096]
["bitfinex","SOLUSD",1769714961864,4.23044296,115.59,115.55,4.47172202]
["bitfinex","SOLUSD",1769714962072,4.23044296,115.59,115.56,7.92315096]
["bitfinex","SOLUSD",1769714962272,4.43044296,115.6,115.57,7.92315096]
["bitfinex","SOLUSD",1769714962472,0.2,115.6,115.58,7.92315096]
["bitfinex","SOLUSD",1769714962870,0.2,115.6,115.58,4.47172202]
["bitfinex","SOLUSD",1769714966979,8.84922671,115.62,115.59,4.08161168]
["bitfinex","SOLUSD",1769714967183,8.84922671,115.62,115.58,12.10294882]
["bitfinex","SOLUSD",1769714967184,13.07410829,115.62,115.58,12.10294882]
["bitfinex","SOLUSD",1769714967692,13.07410829,115.62,115.58,3.45142894]
["bitfinex","SOLUSD",1769714968294,4.22488158,115.61,115.58,3.45142894]
["bitfinex","SOLUSD",1769714968593,4.22488158,115.61,115.58,12.10315918]
["bitfinex","SOLUSD",1769714968806,13.07428772,115.62,115.59,3.45142894]
["bitfinex","SOLUSD",1769714969092,4.42488158,115.62,115.58,34.36338171]
["bitfinex","SOLUSD",1769714969401,4.42488158,115.62,115.59,7.53304062]
["bitfinex","SOLUSD",1769714969993,0.2,115.62,115.6,7.53304062]
["bitfinex","SOLUSD",1769714972589,0.2,115.62,115.61,7.53304062]
["bitfinex","SOLUSD",1769714972781,0.2,115.64,115.62,4.08161168]
["bitfinex","SOLUSD",1769714973095,0.2,115.65,115.63,3.45142894]
["bitfinex","SOLUSD",1769714973677,0.2,115.65,115.64,3.45142894]
["bitfinex","SOLUSD",1769714973999,1e-08,115.66,115.65,12.78648529]
["bitfinex","SOLUSD",1769714974185,4.44370778,115.69,115.66,4.13970622]
["bitfinex","SOLUSD",1769714974384,4.44370778,115.69,115.66,7.59113516]
["bitfinex","SOLUSD",1769714974582,10.44918888,115.7,115.66,7.59113516]
["bitfinex","SOLUSD",1769714975092,10.44918888,115.7,115.66,4.13970622]
["bitfinex","SOLUSD",1769714975399,4.44370778,115.69,115.66,4.13970622]
["bitfinex","SOLUSD",1769714975692,7.89513672,115.67,115.63,12.78757594]
["bitfinex","SOLUSD",1769714975890,7.89513672,115.67,115.63,4.13970622]
["bitfinex","SOLUSD",1769714976108,4.44370778,115.65,115.62,12.78829982]
["bitfinex","SOLUSD",1769714976299,7.89513672,115.65,115.62,8.6485936]
["bitfinex","SOLUSD",1769714976607,4.44370778,115.65,115.61,12.78912158]
["bitfinex","SOLUSD",1769714976983,4.44370778,115.66,115.63,4.13970622]
["bitfinex","SOLUSD",1769714977191,7.42586653,115.67,115.65,4.13970622]
["bitfinex","SOLUSD",1769714977501,7.42586653,115.67,115.63,12.09953167]
["bitfinex","SOLUSD",1769714977502,13.08861411,115.68,115.64,4.13970622]
["bitfinex","SOLUSD",1769714977886,16.54004305,115.68,115.64,4.13970622]
["bitfinex","SOLUSD",1769714978087,4.44370778,115.67,115.64,12.78687766]
["bitfinex","SOLUSD",1769714978904,13.08861411,115.68,115.65,4.13970622]
["bitfinex","SOLUSD",1769714979200,0.58931636,115.7,115.68,0.91616474]
["bitfinex","SOLUSD",1769714979386,0.58931636,115.7,115.65,30.26306623]
["bitfinex","SOLUSD",1769714979593,5.08931636,115.7,115.66,3.45142894]
["bitfinex","SOLUSD",1769714979808,0.58931636,115.7,115.67,3.45142894]
["bitfinex","SOLUSD",1769714980384,0.58931636,115.7,115.68,3.45142894]
["bitfinex","SOLUSD",1769714980679,4.7,115.71,115.69,3.45142894]
["bitfinex","SOLUSD",1769714981386,4.7,115.71,115.69,12.09514134]
["bitfinex","SOLUSD",1769714982003,4.5,115.72,115.7,3.45142894]
["bitfinex","SOLUSD",1769714982387,13.14162966,115.72,115.7,3.45142894]
["bitfinex","SOLUSD",1769714982585,4.5,115.71,115.68,12.09595122]
["bitfinex","SOLUSD",1769714983893,4.5,115.7,115.67,12.09636798]
["bitfinex","SOLUSD",1769714984094,4.5,115.7,115.68,3.45142894]
["bitfinex","SOLUSD",1769714984595,4.5,115.7,115.68,12.09594402]
["bitfinex","SOLUSD",1769714984904,4.5,115.7,115.68,3.45142894]
["bitfinex","SOLUSD",1769714985107,4.5,115.7,115.66,8.64575169]
["bitfinex","SOLUSD",1769714985301,4.5,115.7,115.66,12.09718063]
["bitfinex","SOLUSD",1769714985613,4.5,115.7,115.67,3.45142894]
["bitfinex","SOLUSD",1769714985906,13.14305935,115.7,115.67,3.45142894]
["bitfinex","SOLUSD",1769714986110,4.5,115.69,115.67,3.45142894]
["bitfinex","SOLUSD",1769714989514,13.14305935,115.7,115.67,12.09668671]
["bitfinex","SOLUSD",1769714990722,13.14305935,115.7,115.68,3.45142894]
["bitfinex","SOLUSD",1769714991099,13.14154856,115.72,115.69,3.45142894]
["bitfinex","SOLUSD",1769714991406,4.5,115.72,115.7,3.45142894]
["bitfinex","SOLUSD",1769714993024,4.5,115.73,115.71,3.45142894]
["bitfinex","SOLUSD",1769714994504,0.2,115.74,115.72,3.45142894]
["bitfinex","SOLUSD",1769714994822,4.5,115.75,115.73,3.45142894]
["bitfinex","SOLUSD",1769714995704,4.5,115.75,115.73,12.09211256]
["bitfinex","SOLUSD",1769714995912,0.2,115.76,115.74,3.45142894]
["bitfinex","SOLUSD",1769714996629,5.70787576,115.78,115.75,7.8276957]
["bitfinex","SOLUSD",1769714996803,5.70787576,115.78,115.76,3.45142894]
["bitfinex","SOLUSD",1769714997412,5.70787576,115.78,115.76,7.75142894]
["bitfinex","SOLUSD",1769714997619,0.2,115.79,115.77,3.45142894]
["bitfinex","SOLUSD",1769714997819,0.2,115.79,115.76,12.93827305]
["bitfinex","SOLUSD",1769714998034,0.2,115.79,115.77,3.45142894]
["bitfinex","SOLUSD",1769714999038,12.98294633,115.79,115.77,3.45142894]
["bitfinex","SOLUSD",1769714999216,12.98294633,115.79,115.76,4.3]
["bitfinex","SOLUSD",1769714999421,4.34656879,115.79,115.76,16.38994958]
["bitfinex","SOLUSD",1769715000025,12.98293881,115.79,115.76,16.38994958]
["bitfinex","SOLUSD",1769715000335,12.98293881,115.79,115.76,3.45142894]
["bitfinex","SOLUSD",1769715000537,4.14656879,115.78,115.76,3.45142894]
["bitfinex","SOLUSD",1769715001035,4.14656879,115.78,115.75,8.63896356]
["bitfinex","SOLUSD",1769715001036,12.78182309,115.81,115.78,4.3]
["bitfinex","SOLUSD",1769715001231,8.65324459,115.82,115.8,3.45142894]
["bitfinex","SOLUSD",1769715001538,4.24656879,115.83,115.81,3.45142894]
["bitfinex","SOLUSD",1769715001711,4.24656879,115.83,115.82,3.45142894]
["bitfinex","SOLUSD",1769715001910,8.8323049,115.85,115.83,4.3]
["bitfinex","SOLUSD",1769715001911,0.2,115.85,115.83,4.3]
["bitfinex","SOLUSD",1769715002235,5.58495172,115.87,115.84,7.75142894]
["bitfinex","SOLUSD",1769715002746,4.14656879,115.85,115.81,7.75142894]
["bitfinex","SOLUSD",1769715003233,4.14656879,115.85,115.75,16.9342577]
["bitfinex","SOLUSD",1769715003234,3.45142894,115.83,115.79,8.63599198]
["bitfinex","SOLUSD",1769715003434,4.14656879,115.82,115.8,12.08695467]
["bitfinex","SOLUSD",1769715003618,4.14656879,115.85,115.81,16.38578913]
["bitfinex","SOLUSD",1769715003938,4.14656879,115.85,115.82,3.45142894]
["bitfinex","SOLUSD",1769715005016,4.14656879,115.84,115.81,8.63436019]
["bitfinex","SOLUSD",1769715005217,7.59799773,115.84,115.81,8.63436019]
["bitfinex","SOLUSD",1769715005549,16.23082354,115.84,115.8,12.93545134]
["bitfinex","SOLUSD",1769715005914,12.7793946,115.84,115.8,16.38688028]
["bitfinex","SOLUSD",1769715006315,16.23082354,115.84,115.8,12.93545134]
["bitfinex","SOLUSD",1769715006626,12.78001307,115.83,115.8,4.3]
["bitfinex","SOLUSD",1769715007141,4.14656879,115.83,115.8,12.93553735]
["bitfinex","SOLUSD",1769715007438,4.14656879,115.84,115.8,16.38696629]
["bitfinex","SOLUSD",1769715007626,7.59799773,115.84,115.8,12.93553735]
["bitfinex","SOLUSD",1769715008136,4.14656879,115.83,115.8,12.93553735]
["bitfinex","SOLUSD",1769715008636,17.05309715,115.86,115.82,4.3]
["bitfinex","SOLUSD",1769715008817,20.50452609,115.86,115.82,4.3]
["bitfinex","SOLUSD",1769715009243,4.14656879,115.84,115.81,12.93430313]
["bitfinex","SOLUSD",1769715009425,4.14656879,115.84,115.79,21.5895468]
["bitfinex","SOLUSD",1769715009426,4.14656879,115.82,115.79,8.63604335]
["bitfinex","SOLUSD",1769715009732,4.14656879,115.8,115.77,12.93739561]
["bitfinex","SOLUSD",1769715009938,4.14656879,115.8,115.77,8.63739561]
["bitfinex","SOLUSD",1769715010115,4.14656879,115.77,115.72,4.3]
["bitfinex","SOLUSD",1769715010320,4.27527085,115.81,115.73,38.07010332]
["bitfinex","SOLUSD",1769715010520,12.0892453,115.77,115.73,13.01666972]
["bitfinex","SOLUSD",1769715010830,3.45142894,115.76,115.73,13.01666972]
["bitfinex","SOLUSD",1769715011230,3.45142894,115.77,115.74,8.63991339]
["bitfinex","SOLUSD",1769715011431,3.45142894,115.77,115.73,16.46815732]
["bitfinex","SOLUSD",1769715011831,12.08884774,115.78,115.74,8.63983294]
["bitfinex","SOLUSD",1769715012322,4.14656879,115.77,115.74,8.63983294]
["bitfinex","SOLUSD",1769715012921,4.14656879,115.77,115.74,12.09126188]
["bitfinex","SOLUSD",1769715013842,4.14656879,115.8,115.77,4.37626676]
["bitfinex","SOLUSD",1769715014021,4.14656879,115.8,115.77,7.8276957]
["bitfinex","SOLUSD",1769715014648,4.14656879,115.84,115.8,4.37626676]
["bitfinex","SOLUSD",1769715014947,21.57958958,115.86,115.8,4.37626676]
["bitfinex","SOLUSD",1769715014948,4.14656879,115.85,115.82,8.63395158]
["bitfinex","SOLUSD",1769715015134,4.14656879,115.85,115.82,12.08538052]
["bitfinex","SOLUSD",1769715015443,9.73152051,115.87,115.84,3.45142894]
["bitfinex","SOLUSD",1769715015743,21.81341559,115.87,115.83,7.8276957]
["bitfinex","SOLUSD",1769715015935,9.73152051,115.87,115.84,3.45142894]
["bitfinex","SOLUSD",1769715016242,5.58495172,115.87,115.84,7.8276957]
["bitfinex","SOLUSD",1769715016439,5.58495172,115.87,115.85,3.45142894]
["bitfinex","SOLUSD",1769715017046,4.14656879,115.92,115.87,4.37626676]
["bitfinex","SOLUSD",1769715017349,4.14656879,115.92,115.88,3.45142894]
["bitfinex","SOLUSD",1769715017550,4.14656879,115.89,115.85,16.45918087]
["bitfinex","SOLUSD",1769715017846,4.14656879,115.89,115.85,8.63156559]
["bitfinex","SOLUSD",1769715017847,4.14656879,115.88,115.85,8.63156559]
["bitfinex","SOLUSD",1769715018149,12.77344282,115.92,115.88,4.37626676]
["bitfinex","SOLUSD",1769715018325,4.14656879,115.92,115.89,8.17822563]
["bitfinex","SOLUSD",1769715018726,4.14656879,115.94,115.91,8.17822563]
["bitfinex","SOLUSD",1769715019153,4.14656879,115.92,115.88,12.55449239]
["bitfinex","SOLUSD",1769715019443,4.14656879,115.9,115.85,12.55449239]
["bitfinex","SOLUSD",1769715019747,4.14656879,115.9,115.86,21.18534932]
["bitfinex","SOLUSD",1769715020319,12.32479442,115.89,115.84,13.00856769]
["bitfinex","SOLUSD",1769715020541,4.27527085,115.92,115.85,4.37626676]
["bitfinex","SOLUSD",1769715020843,4.5,116.02,115.91,16.35645126]
["bitfinex","SOLUSD",1769715021050,75.92142294,116.16,115.99,8.17822563]
["bitfinex","SOLUSD",1769715021051,1e-08,116.01,115.99,8.17822563]
["bitfinex","SOLUSD",1769715021263,8.17822563,116.05,115.98,8.62217623]
["bitfinex","SOLUSD",1769715021549,8.17822563,116.04,115.98,16.80040186]
["bitfinex","SOLUSD",1769715021724,8.81628657,116.06,115.98,16.80040186]
["bitfinex","SOLUSD",1769715022026,8.17822563,116.02,115.98,8.62217623]
["bitfinex","SOLUSD",1769715022225,5.36086188,116.05,115.98,8.62217623]
["bitfinex","SOLUSD",1769715022432,8.17822563,116.04,115.99,4.37626676]
["bitfinex","SOLUSD",1769715022754,13.53908751,116.05,115.99,12.55449239]
["bitfinex","SOLUSD",1769715022927,8.81628657,116.06,116.01,8.17822563]
["bitfinex","SOLUSD",1769715022928,0.2,116.06,116.01,8.17822563]
["bitfinex","SOLUSD",1769715023127,4.14656879,116.08,116.03,8.17822563]
["bitfinex","SOLUSD",1769715023339,4.14656879,116.08,116.02,4.37626676]
["bitfinex","SOLUSD",1769715023552,4.14656879,116.08,116.04,8.17822563]
["bitfinex","SOLUSD",1769715024158,4.14656879,116.08,116.03,12.55449239]
["bitfinex","SOLUSD",1769715024489,4.14656879,116.08,116.01,30.16927309]
["bitfinex","SOLUSD",1769715024622,4.14656879,116.01,115.97,4.49891846]
["bitfinex","SOLUSD",1769715024967,4.14656879,115.97,115.89,4.37626676]
["bitfinex","SOLUSD",1769715025124,67.20859432,116.07,115.94,8.17822563]
["bitfinex","SOLUSD",1769715025125,4.49836297,116.03,115.94,8.17822563]
["bitfinex","SOLUSD",1769715025328,4.27527085,116.01,115.94,8.17822563]
["bitfinex","SOLUSD",1769715025526,4.27527085,116.02,115.98,8.17822563]
["bitfinex","SOLUSD",1769715025954,12.45349648,116.02,115.96,8.17822563]
["bitfinex","SOLUSD",1769715026167,8.17822563,116.01,115.95,4.2158887]
["bitfinex","SOLUSD",1769715026457,8.17822563,116.01,115.96,8.17822563]
["bitfinex","SOLUSD",1769715027144,4.15240069,116.0,115.95,21.01791729]
["bitfinex","SOLUSD",1769715027328,12.33062632,116.0,115.95,21.01791729]
["bitfinex","SOLUSD",1769715027732,4.15240069,115.99,115.95,12.83969166]
["bitfinex","SOLUSD",1769715028257,20.95225027,115.99,115.94,16.80336118]
["bitfinex","SOLUSD",1769715028465,12.33062632,115.99,115.94,16.80336118]
["bitfinex","SOLUSD",1769715028662,12.33062632,115.99,115.94,21.01924988]
["bitfinex","SOLUSD",1769715028969,4.15240069,115.99,115.95,12.39411433]
["bitfinex","SOLUSD",1769715029269,4.15240069,115.98,115.94,38.36623853]
["bitfinex","SOLUSD",1769715029564,8.17822563,115.99,115.89,4.2158887]
["bitfinex","SOLUSD",1769715029565,4.15240069,115.94,115.89,4.2158887]
["bitfinex","SOLUSD",1769715029747,12.33062632,115.93,115.88,21.02373117]
["bitfinex","SOLUSD",1769715029946,4.15240069,115.93,115.88,42.59777328]
["bitfinex","SOLUSD",1769715030148,12.33062632,115.93,115.88,21.02373117]
["bitfinex","SOLUSD",1769715030454,20.95655877,115.93,115.88,21.02373117]
["bitfinex","SOLUSD",1769715030664,4.15240069,115.93,115.88,12.84550554]
["bitfinex","SOLUSD",1769715030861,8.17822563,115.93,115.88,21.02373117]
["bitfinex","SOLUSD",1769715031053,4.15240069,115.93,115.88,21.02373117]
["bitfinex","SOLUSD",1769715031451,4.15240069,116.0,115.93,4.2158887]
["bitfinex","SOLUSD",1769715031657,4.15240069,116.0,115.96,8.17822563]
["bitfinex","SOLUSD",1769715031875,4.15240069,116.0,115.93,0.05674324]
["bitfinex","SOLUSD",1769715032075,4.15240069,116.03,115.99,8.17822563]
["bitfinex","SOLUSD",1769715032543,4.15240069,116.0,115.93,30.19063227]
["bitfinex","SOLUSD",1769715032744,4.15240069,115.99,115.95,8.17822563]
["bitfinex","SOLUSD",1769715033375,4.15240069,115.99,115.96,8.17822563]
["bitfinex","SOLUSD",1769715033573,12.33062632,115.99,115.94,8.17822563]
["bitfinex","SOLUSD",1769715033748,4.09264914,115.97,115.93,16.80412056]
["bitfinex","SOLUSD",1769715033948,4.09264914,115.99,115.96,8.17822563]
["bitfinex","SOLUSD",1769715034368,4.09264914,116.01,115.97,8.17822563]
["bitfinex","SOLUSD",1769715035060,20.88953898,116.03,115.98,8.17822563]
["bitfinex","SOLUSD",1769715035246,4.09264914,116.03,115.99,8.17822563]
["bitfinex","SOLUSD",1769715035457,12.70984886,116.05,116.01,8.17822563]
["bitfinex","SOLUSD",1769715035662,4.09264914,116.03,115.99,8.17822563]
["bitfinex","SOLUSD",1769715035841,12.27087477,116.01,115.96,16.80177794]
["bitfinex","SOLUSD",1769715036272,20.89119397,116.01,115.96,16.80177794]
["bitfinex","SOLUSD",1769715036471,0.87343855,116.04,115.98,4.05712009]
["bitfinex","SOLUSD",1769715036773,69.39197835,116.13,115.97,8.17822563]
["bitfinex","SOLUSD",1769715036774,8.60733344,116.18,116.03,8.17822563]
["bitfinex","SOLUSD",1769715036975,8.17822563,116.18,116.06,4.27527085]
["bitfinex","SOLUSD",1769715037176,8.80671474,116.19,116.0,43.2943041]
["bitfinex","SOLUSD",1769715037177,0.2,116.19,116.14,8.17822563]
["bitfinex","SOLUSD",1769715037772,8.37822563,116.19,116.08,4.27527085]
["bitfinex","SOLUSD",1769715037944,0.2,116.19,116.08,12.45349648]
["bitfinex","SOLUSD",1769715038150,8.37822563,116.19,116.09,30.1490223]
["bitfinex","SOLUSD",1769715038476,0.2,116.19,116.16,8.17822563]
["bitfinex","SOLUSD",1769715038648,0.2,116.19,116.18,8.17822563]
["bitfinex","SOLUSD",1769715038847,1e-08,116.19,116.12,4.27527085]
["bitfinex","SOLUSD",1769715039149,4.6,116.22,116.18,8.17822563]
["bitfinex","SOLUSD",1769715039356,4.6,116.22,116.12,4.27527085]
["bitfinex","SOLUSD",1769715039357,0.1,116.22,116.2,8.17822563]
["bitfinex","SOLUSD",1769715039548,0.1,116.22,116.19,8.17822563]
["bitfinex","SOLUSD",1769715039772,4.6,116.22,116.1,5.36086188]
["bitfinex","SOLUSD",1769715040071,12.67822563,116.18,116.13,8.17822563]
["bitfinex","SOLUSD",1769715040380,4.09264914,116.15,116.08,4.05712009]
["bitfinex","SOLUSD",1769715040672,4.27527085,116.16,116.07,27.97712009]
["bitfinex","SOLUSD",1769715040673,12.27087477,116.14,116.07,27.97712009]
["bitfinex","SOLUSD",1769715040854,4.09264914,116.15,116.1,8.17822563]
["bitfinex","SOLUSD",1769715041174,4.09264914,116.17,116.13,8.17822563]
["bitfinex","SOLUSD",1769715041372,4.09264914,116.21,116.12,12.66888664]
["bitfinex","SOLUSD",1769715041673,8.17822563,116.17,116.12,12.66888664]
["bitfinex","SOLUSD",1769715041867,12.27087477,116.16,116.12,8.61176655]
["bitfinex","SOLUSD",1769715042055,12.27087477,116.16,116.11,8.61245653]
["bitfinex","SOLUSD",1769715042056,8.17822563,116.15,116.11,8.61245653]
["bitfinex","SOLUSD",1769715042253,4.09264914,116.16,116.12,8.61165881]
["bitfinex","SOLUSD",1769715042450,4.09264914,116.12,116.07,8.17822563]
["bitfinex","SOLUSD",1769715042664,4.09264914,116.12,116.1,8.61300741]
["bitfinex","SOLUSD",1769715042859,12.27087477,116.14,116.1,8.61300741]
["bitfinex","SOLUSD",1769715043064,12.27087477,116.14,116.09,8.61391055]
["bitfinex","SOLUSD",1769715043065,8.17822563,116.13,116.09,8.61391055]
["bitfinex","SOLUSD",1769715043267,8.60917342,116.16,116.08,8.61464263]
["bitfinex","SOLUSD",1769715043268,8.17822563,116.11,116.08,8.61464263]
["bitfinex","SOLUSD",1769715043454,8.17822563,116.1,116.06,8.61623298]
["bitfinex","SOLUSD",1769715043655,4.09264914,116.11,116.06,8.61623298]
["bitfinex","SOLUSD",1769715043852,8.17822563,116.1,116.06,30.15681543]
["bitfinex","SOLUSD",1769715044054,4.09264914,116.13,116.07,4.05712009]
["bitfinex","SOLUSD",1769715044257,12.27087477,116.13,116.08,8.17822563]
["bitfinex","SOLUSD",1769715044458,4.09264914,116.13,116.09,16.792232]
["bitfinex","SOLUSD",1769715044772,4.09264914,116.13,116.09,38.32724793]
["bitfinex","SOLUSD",1769715045169,4.09264914,116.15,116.1,8.17822563]
["bitfinex","SOLUSD",1769715045377,12.27087477,116.15,116.1,8.17822563]
["bitfinex","SOLUSD",1769715045573,12.27087477,116.15,116.09,38.32724793]
["bitfinex","SOLUSD",1769715045763,4.09264914,116.12,116.09,8.61400637]
["bitfinex","SOLUSD",1769715046180,4.09264914,116.1,116.07,8.61491838]
["bitfinex","SOLUSD",1769715046379,12.27087477,116.1,116.05,38.33632597]
["bitfinex","SOLUSD",1769715046582,4.09264914,116.15,116.09,12.23534572]
["bitfinex","SOLUSD",1769715046878,4.09264914,116.15,116.12,8.17822563]
["bitfinex","SOLUSD",1769715047072,4.09264914,116.15,116.1,8.62781065]
["bitfinex","SOLUSD",1769715047263,4.09264914,116.17,116.13,8.17822563]
["bitfinex","SOLUSD",1769715047865,4.09264914,116.16,116.12,8.17822563]
["bitfinex","SOLUSD",1769715048072,4.09264914,116.16,116.11,8.17822563]
["bitfinex","SOLUSD",1769715048255,4.09264914,116.15,116.11,8.17822563]
["bitfinex","SOLUSD",1769715048456,4.09264914,116.15,116.11,16.79051459]
["bitfinex","SOLUSD",1769715049388,4.09264914,116.14,116.11,16.79051459]
["bitfinex","SOLUSD",1769715049684,4.09264914,116.2,116.14,4.05712009]
["bitfinex","SOLUSD",1769715049885,4.19264914,116.24,116.19,8.17822563]
["bitfinex","SOLUSD",1769715050066,4.19264914,116.24,116.18,8.17822563]
["bitfinex","SOLUSD",1769715050067,4.09264914,116.23,116.18,8.17822563]
["bitfinex","SOLUSD",1769715050259,4.19264914,116.24,116.16,4.05712009]
["bitfinex","SOLUSD",1769715050460,4.19264914,116.24,116.17,34.18538039]
["bitfinex","SOLUSD",1769715050680,4.19264914,116.24,116.2,8.17822563]
["bitfinex","SOLUSD",1769715051083,4.09264914,116.21,116.17,16.7863]
["bitfinex","SOLUSD",1769715051886,4.09264914,116.21,116.18,8.17822563]
["bitfinex","SOLUSD",1769715052185,4.09264914,116.21,116.17,8.60807437]
["bitfinex","SOLUSD",1769715052374,4.09264914,116.21,116.17,16.7863]
["bitfinex","SOLUSD",1769715052778,16.78392974,116.21,116.16,8.60873531]
["bitfinex","SOLUSD",1769715053084,4.09264914,116.2,116.17,8.6080377]
["bitfinex","SOLUSD",1769715053288,4.09264914,116.2,116.17,16.78626333]
["bitfinex","SOLUSD",1769715053488,4.09264914,116.2,116.17,8.6080377]
["bitfinex","SOLUSD",1769715053790,4.09264914,116.17,116.15,8.60939942]
["bitfinex","SOLUSD",1769715054089,4.09264914,116.19,116.16,16.78659765]
["bitfinex","SOLUSD",1769715054275,4.09264914,116.19,116.16,8.60837202]
["bitfinex","SOLUSD",1769715054583,12.27087477,116.21,116.17,8.60787806]
["bitfinex","SOLUSD",1769715054783,12.69791273,116.21,116.17,8.60787806]
["bitfinex","SOLUSD",1769715055085,12.27087477,116.2,116.16,8.60828704]
["bitfinex","SOLUSD",1769715055388,8.17822563,116.19,116.15,16.78765309]
["bitfinex","SOLUSD",1769715056074,12.27087477,116.2,116.15,16.78765309]
["bitfinex","SOLUSD",1769715056784,8.17822563,116.18,116.13,8.17822563]
["bitfinex","SOLUSD",1769715057002,4.41861505,116.19,116.14,8.17822563]
["bitfinex","SOLUSD",1769715057175,4.41861505,116.22,116.18,8.17822563]
["bitfinex","SOLUSD",1769715057379,4.41861505,116.21,116.17,8.17822563]
["bitfinex","SOLUSD",1769715057689,4.48769123,116.17,116.08,12.45349648]
["bitfinex","SOLUSD",1769715057888,4.48769123,116.17,116.09,30.0]
["bitfinex","SOLUSD",1769715058191,4.48769123,116.2,116.16,8.17822563]
["bitfinex","SOLUSD",1769715058597,4.48769123,116.2,116.17,8.17822563]
["bitfinex","SOLUSD",1769715058773,4.48769123,116.19,116.15,8.60944002]
["bitfinex","SOLUSD",1769715059100,4.48769123,116.19,116.15,16.78766565]
["bitfinex","SOLUSD",1769715059281,4.48769123,116.18,116.15,8.17822563]
["bitfinex","SOLUSD",1769715059695,4.48769123,116.18,116.15,16.78776068]
["bitfinex","SOLUSD",1769715059897,8.17822563,116.21,116.16,8.17822563]
["bitfinex","SOLUSD",1769715060077,21.27036243,116.22,116.17,8.17822563]
["bitfinex","SOLUSD",1769715060407,42.99919652,116.29,116.19,8.17822563]
["bitfinex","SOLUSD",1769715060573,78.12090528,116.38,116.19,8.17822563]
["bitfinex","SOLUSD",1769715060574,29.12500011,116.48,116.28,0.0231682]
["bitfinex","SOLUSD",1769715060768,29.12500011,116.48,116.24,8.17822563]
["bitfinex","SOLUSD",1769715060769,17.13605102,116.34,116.26,0.0231682]
["bitfinex","SOLUSD",1769715061079,8.17822563,116.31,116.26,8.20139383]
["bitfinex","SOLUSD",1769715061289,0.3616553,116.34,116.28,8.17822563]
["bitfinex","SOLUSD",1769715061603,8.59032729,116.41,116.28,0.0231682]
["bitfinex","SOLUSD",1769715061801,8.17822563,116.39,116.34,8.17822563]
["bitfinex","SOLUSD",1769715062018,8.59032729,116.41,116.34,8.17822563]
["bitfinex","SOLUSD",1769715062301,5.50495618,116.45,116.32,12.45349648]
["bitfinex","SOLUSD",1769715062487,4.50000001,116.42,116.33,9.63613273]
["bitfinex","SOLUSD",1769715062695,4.50000001,116.42,116.37,8.17822563]
["bitfinex","SOLUSD",1769715062875,8.17822563,116.41,116.38,8.59254167]
["bitfinex","SOLUSD",1769715063080,4.5,116.38,116.34,30.0]
["bitfinex","SOLUSD",1769715063581,12.59684068,116.37,116.32,8.17822563]
["bitfinex","SOLUSD",1769715063791,12.59684068,116.37,116.31,12.65360809]
["bitfinex","SOLUSD",1769715063982,30.06382268,116.42,116.34,4.47538246]
["bitfinex","SOLUSD",1769715063983,4.41861505,116.41,116.34,4.47538246]
["bitfinex","SOLUSD",1769715064186,4.41861505,116.4,116.32,34.47538246]
["bitfinex","SOLUSD",1769715064531,5.50495618,116.45,116.32,34.47538246]
["bitfinex","SOLUSD",1769715064532,4.41861505,116.38,116.33,8.17822563]
["bitfinex","SOLUSD",1769715064683,12.59684068,116.37,116.32,38.17822563]
["bitfinex","SOLUSD",1769715064887,12.59684068,116.34,116.32,30.0]
["bitfinex","SOLUSD",1769715065185,8.17822563,116.35,116.32,38.5966874]
["bitfinex","SOLUSD",1769715065385,8.17822563,116.34,116.27,4.47538246]
["bitfinex","SOLUSD",1769715065588,4.27527085,116.38,116.31,8.17822563]
["bitfinex","SOLUSD",1769715065804,8.17822563,116.36,116.31,4.47538246]
["bitfinex","SOLUSD",1769715066007,8.17822563,116.35,116.31,4.47538246]
["bitfinex","SOLUSD",1769715066188,8.17822563,116.35,116.31,13.07255589]
["bitfinex","SOLUSD",1769715066390,8.17822563,116.35,116.32,8.59677057]
["bitfinex","SOLUSD",1769715066820,8.59254167,116.38,116.32,8.59677057]
["bitfinex","SOLUSD",1769715067001,8.17822563,116.36,116.32,8.59677057]
["bitfinex","SOLUSD",1769715067197,8.67311277,116.38,116.31,13.07286331]
["bitfinex","SOLUSD",1769715067198,8.17822563,116.35,116.31,13.07286331]
["bitfinex","SOLUSD",1769715068022,8.17822563,116.38,116.34,4.47538246]
["bitfinex","SOLUSD",1769715068315,8.17822563,116.37,116.32,4.47538246]
["bitfinex","SOLUSD",1769715068715,8.17822563,116.37,116.32,12.65360809]
["bitfinex","SOLUSD",1769715068914,8.17822563,116.37,116.33,8.59623484]
["bitfinex","SOLUSD",1769715069116,8.17822563,116.35,116.3,12.65360809]
["bitfinex","SOLUSD",1769715069419,8.17822563,116.34,116.3,13.07324202]
["bitfinex","SOLUSD",1769715069719,8.17822563,116.34,116.3,8.59785956]
["bitfinex","SOLUSD",1769715069922,8.17822563,116.33,116.3,8.59785956]
["bitfinex","SOLUSD",1769715070219,8.17822563,116.33,116.29,8.599062]
["bitfinex","SOLUSD",1769715070406,8.17822563,116.33,116.29,4.47538246]
["bitfinex","SOLUSD",1769715070914,0.0805711,116.36,116.29,12.65360809]
["bitfinex","SOLUSD",1769715071116,8.17822563,116.35,116.3,8.59845227]
["bitfinex","SOLUSD",1769715071319,0.0805711,116.4,116.34,4.47538246]
["bitfinex","SOLUSD",1769715071503,0.0805711,116.42,116.35,12.65360809]
["bitfinex","SOLUSD",1769715071818,0.0805711,116.42,116.37,4.47538246]
["bitfinex","SOLUSD",1769715071819,8.58982569,116.42,116.37,4.47538246]
["bitfinex","SOLUSD",1769715072026,0.0805711,116.44,116.32,8.17822563]
["bitfinex","SOLUSD",1769715072027,16.76653068,116.44,116.39,12.65360809]
["bitfinex","SOLUSD",1769715072215,8.17822563,116.43,116.39,4.47538246]
["bitfinex","SOLUSD",1769715072512,8.17822563,116.41,116.37,4.47538246]
["bitfinex","SOLUSD",1769715072819,8.17822563,116.42,116.37,4.47538246]
["bitfinex","SOLUSD",1769715073019,0.0805711,116.44,116.37,4.47538246]
["bitfinex","SOLUSD",1769715073324,8.17822563,116.41,116.37,4.47538246]
["bitfinex","SOLUSD",1769715074498,8.17822563,116.39,116.33,4.47538246]
["bitfinex","SOLUSD",1769715074716,8.17822563,116.36,116.32,8.59697386]
["bitfinex","SOLUSD",1769715075020,8.17822563,116.34,116.29,12.65360809]
["bitfinex","SOLUSD",1769715075216,8.59407838,116.36,116.3,13.07335952]
["bitfinex","SOLUSD",1769715075425,8.17822563,116.34,116.3,13.07335952]
["bitfinex","SOLUSD",1769715075605,8.17822563,116.33,116.3,4.47538246]
["bitfinex","SOLUSD",1769715075810,8.17822563,116.31,116.28,13.07458905]
["bitfinex","SOLUSD",1769715076014,8.17822563,116.31,116.28,4.47538246]
["bitfinex","SOLUSD",1769715076207,30.07912478,116.36,116.29,4.47538246]
["bitfinex","SOLUSD",1769715076523,8.17822563,116.32,116.28,8.5996781]
["bitfinex","SOLUSD",1769715076698,8.17822563,116.32,116.27,4.47538246]
["bitfinex","SOLUSD",1769715076699,8.17822563,116.32,116.27,12.65360809]
["bitfinex","SOLUSD",1769715076900,16.77549088,116.32,116.28,13.07531029]
["bitfinex","SOLUSD",1769715077204,16.77549088,116.32,116.28,4.47538246]
["bitfinex","SOLUSD",1769715077729,13.29593704,116.33,116.28,26.37119691]
["bitfinex","SOLUSD",1769715078022,13.29593704,116.32,116.28,4.47538246]
["bitfinex","SOLUSD",1769715078599,8.59549596,116.34,116.28,26.37063635]
["bitfinex","SOLUSD",1769715078807,13.29593704,116.33,116.28,21.89525389]
["bitfinex","SOLUSD",1769715078997,13.29593704,116.33,116.29,26.37010628]
["bitfinex","SOLUSD",1769715079418,21.89225967,116.33,116.3,4.47538246]
["bitfinex","SOLUSD",1769715079616,17.69537028,116.4,116.33,4.47538246]
["bitfinex","SOLUSD",1769715079821,237.59,116.54,116.33,17.75213769]
["bitfinex","SOLUSD",1769715079822,4.41861505,116.39,116.33,17.75213769]
["bitfinex","SOLUSD",1769715080026,17.69537028,116.39,116.33,17.75213769]
["bitfinex","SOLUSD",1769715080603,26.28789473,116.39,116.34,8.59549596]
["bitfinex","SOLUSD",1769715080926,17.69537028,116.38,116.33,13.07129977]
["bitfinex","SOLUSD",1769715081129,17.69537028,116.38,116.33,26.348055]
["bitfinex","SOLUSD",1769715081820,13.27675523,116.46,116.4,4.47538246]
["bitfinex","SOLUSD",1769715082011,13.27675523,116.46,116.41,17.75213769]
["bitfinex","SOLUSD",1769715082414,20.64,116.54,116.42,13.27675523]
["bitfinex","SOLUSD",1769715082415,13.27675523,116.47,116.42,13.27675523]
["bitfinex","SOLUSD",1769715082609,13.27675523,116.46,116.41,26.3421171]
["bitfinex","SOLUSD",1769715083119,13.27675523,116.46,116.41,47.81793532]
["bitfinex","SOLUSD",1769715083317,21.45840948,116.51,116.42,17.75213769]
["bitfinex","SOLUSD",1769715083521,13.27675523,116.48,116.43,4.47538246]
["bitfinex","SOLUSD",1769715083723,13.27675523,116.48,116.43,17.75213769]
["bitfinex","SOLUSD",1769715083923,13.27675523,116.47,116.42,4.47538246]
["bitfinex","SOLUSD",1769715084222,13.27675523,116.45,116.41,8.58997941]
["bitfinex","SOLUSD",1769715084428,13.27675523,116.44,116.4,8.59077156]
["bitfinex","SOLUSD",1769715084616,13.27675523,116.44,116.41,8.59026808]
["bitfinex","SOLUSD",1769715084803,13.27675523,116.44,116.4,8.59080621]
["bitfinex","SOLUSD",1769715085522,21.86492991,116.44,116.4,8.59080621]
["bitfinex","SOLUSD",1769715085721,13.27675523,116.43,116.39,13.06690839]
["bitfinex","SOLUSD",1769715086025,8.58442784,116.49,116.43,4.1188738]
["bitfinex","SOLUSD",1769715086229,13.27675523,116.47,116.43,4.1188738]
["bitfinex","SOLUSD",1769715086617,13.27675523,116.47,116.41,17.39562903]
["bitfinex","SOLUSD",1769715086919,13.27675523,116.46,116.42,8.58958941]
["bitfinex","SOLUSD",1769715087118,13.27675523,116.45,116.41,4.1188738]
["bitfinex","SOLUSD",1769715087320,13.27675523,116.43,116.39,8.5917494]
["bitfinex","SOLUSD",1769715087508,13.27675523,116.42,116.39,8.5917494]
["bitfinex","SOLUSD",1769715088010,17.7156545,116.43,116.39,8.5917494]
["bitfinex","SOLUSD",1769715088216,28.27889927,116.43,116.39,8.5917494]
["bitfinex","SOLUSD",1769715088413,13.27675523,116.42,116.39,8.5917494]
["bitfinex","SOLUSD",1769715088622,13.27675523,116.42,116.37,17.39562903]
["bitfinex","SOLUSD",1769715088823,13.27675523,116.42,116.38,4.1188738]
["bitfinex","SOLUSD",1769715089039,8.58842706,116.44,116.38,4.1188738]
["bitfinex","SOLUSD",1769715089211,23.84,116.45,116.4,13.27675523]
["bitfinex","SOLUSD",1769715089412,37.11675523,116.45,116.4,13.27675523]
["bitfinex","SOLUSD",1769715089911,13.27675523,116.45,116.4,13.27675523]
["bitfinex","SOLUSD",1769715090314,23.84,116.44,116.41,13.27675523]
["bitfinex","SOLUSD",1769715090504,4.43889927,116.46,116.41,13.27675523]
["bitfinex","SOLUSD",1769715090709,23.84,116.45,116.42,8.58958941]
["bitfinex","SOLUSD",1769715090925,37.11675523,116.45,116.41,4.1188738]
["bitfinex","SOLUSD",1769715091104,37.11675523,116.45,116.41,12.70886372]
["bitfinex","SOLUSD",1769715091728,45.70429271,116.45,116.41,12.70886372]
["bitfinex","SOLUSD",1769715091929,13.27675523,116.43,116.39,12.71042739]
["bitfinex","SOLUSD",1769715092137,13.27675523,116.43,116.39,8.59155359]
["bitfinex","SOLUSD",1769715092320,13.27675523,116.42,116.38,8.59223287]
["bitfinex","SOLUSD",1769715092631,13.27675523,116.42,116.38,8.59230991]
["bitfinex","SOLUSD",1769715093033,23.84,116.41,116.38,4.1188738]
["bitfinex","SOLUSD",1769715093634,37.11675523,116.41,116.37,8.59319424]
["bitfinex","SOLUSD",1769715094023,23.84,116.41,116.37,17.60507963]
["bitfinex","SOLUSD",1769715094341,37.11675523,116.41,116.37,4.3283244]
["bitfinex","SOLUSD",1769715094927,45.70719483,116.41,116.37,4.3283244]
["bitfinex","SOLUSD",1769715095337,13.27675523,116.4,116.35,4.3283244]
["bitfinex","SOLUSD",1769715095522,13.27675523,116.4,116.35,17.60507963]
["bitfinex","SOLUSD",1769715095937,4.08781714,116.45,116.38,4.3283244]
["bitfinex","SOLUSD",1769715096137,23.84,116.44,116.41,4.3283244]
["bitfinex","SOLUSD",1769715096319,37.11675523,116.44,116.39,17.60507963]
["bitfinex","SOLUSD",1769715096637,23.84,116.44,116.39,17.60507963]
["bitfinex","SOLUSD",1769715097020,37.11675523,116.44,116.39,17.60507963]
["bitfinex","SOLUSD",1769715097221,23.84,116.44,116.4,8.59106529]
["bitfinex","SOLUSD",1769715097536,16.68965507,116.45,116.4,8.59106529]
["bitfinex","SOLUSD",1769715097741,23.84,116.44,116.39,12.91988966]
["bitfinex","SOLUSD",1769715098044,23.84,116.43,116.4,12.43032129]
["bitfinex","SOLUSD",1769715099123,23.84,116.43,116.41,8.59032729]
["bitfinex","SOLUSD",1769715099436,16.68965507,116.45,116.41,8.59032729]
["bitfinex","SOLUSD",1769715099638,23.84,116.42,116.41,8.59032729]
["bitfinex","SOLUSD",1769715100441,23.84,116.42,116.4,8.59102829]
["bitfinex","SOLUSD",1769715100945,23.84,116.42,116.39,12.91954139]
["bitfinex","SOLUSD",1769715101425,23.84,116.42,116.37,4.3283244]
["bitfinex","SOLUSD",1769715101627,32.42976109,116.42,116.37,21.02324097]
["bitfinex","SOLUSD",1769715101841,40.53175798,116.42,116.38,8.59241539]
["bitfinex","SOLUSD",1769715102360,40.53175798,116.42,116.37,21.02329139]
["bitfinex","SOLUSD",1769715102652,8.10199689,116.4,116.35,12.43032129]
["bitfinex","SOLUSD",1769715102855,4.27527085,116.45,116.4,4.3283244]
["bitfinex","SOLUSD",1769715103055,8.10199689,116.41,116.36,8.59364993]
["bitfinex","SOLUSD",1769715103235,31.94199689,116.4,116.36,12.92197433]
["bitfinex","SOLUSD",1769715103555,8.10199689,116.39,116.36,4.3283244]
["bitfinex","SOLUSD",1769715103730,8.10199689,116.38,116.36,4.3283244]
["bitfinex","SOLUSD",1769715104042,8.10199689,116.39,116.36,4.3283244]
["bitfinex","SOLUSD",1769715104545,40.53330536,116.4,116.36,12.92221645]
["bitfinex","SOLUSD",1769715104741,8.10199689,116.39,116.36,12.92221645]
["bitfinex","SOLUSD",1769715105122,8.10199689,116.39,116.34,2.5124959]
["bitfinex","SOLUSD",1769715105337,23.84,116.38,116.34,2.5124959]
["bitfinex","SOLUSD",1769715105546,23.84,116.38,116.35,8.10199689]
["bitfinex","SOLUSD",1769715105740,23.84,116.38,116.28,4.27527085]
["bitfinex","SOLUSD",1769715105741,23.84,116.38,116.34,8.10199689]
["bitfinex","SOLUSD",1769715107027,23.84,116.38,116.35,4.3283244]
["bitfinex","SOLUSD",1769715107755,23.84,116.38,116.31,4.3283244]
["bitfinex","SOLUSD",1769715107756,8.10199689,116.36,116.31,4.3283244]
["bitfinex","SOLUSD",1769715107932,8.10199689,116.36,116.33,8.59610849]
["bitfinex","SOLUSD",1769715108460,8.10199689,116.35,116.32,8.5966202]
["bitfinex","SOLUSD",1769715108669,8.10199689,116.34,116.31,12.92552351]
["bitfinex","SOLUSD",1769715109263,8.10199689,116.35,116.31,12.92552351]
["bitfinex","SOLUSD",1769715109426,8.10199689,116.34,116.31,4.3283244]
["bitfinex","SOLUSD",1769715109625,16.69694629,116.35,116.31,12.92595922]
["bitfinex","SOLUSD",1769715109826,23.84,116.34,116.31,12.92595922]
["bitfinex","SOLUSD",1769715110344,19.34,116.33,116.32,4.3283244]
["bitfinex","SOLUSD",1769715110551,14.84,116.33,116.31,38.19391423]
["bitfinex","SOLUSD",1769715110849,14.84,116.33,116.31,8.59763482]
["bitfinex","SOLUSD",1769715111162,14.84,116.33,116.31,16.69963171]
["bitfinex","SOLUSD",1769715111544,14.84,116.33,116.31,8.59763482]
["bitfinex","SOLUSD",1769715115433,23.84,116.33,116.31,8.59763482]
["bitfinex","SOLUSD",1769715115625,36.43754404,116.35,116.31,8.59763482]
["bitfinex","SOLUSD",1769715116151,12.59754404,116.35,116.31,38.19391423]
["bitfinex","SOLUSD",1769715117337,4.49554715,116.35,116.31,38.19391423]
["bitfinex","SOLUSD",1769715117853,12.59754404,116.35,116.25,73.11827955]
["bitfinex","SOLUSD",1769715118053,12.59754404,116.35,116.31,8.10199689]
["bitfinex","SOLUSD",1769715118855,4.49554715,116.39,116.34,8.10199689]
["bitfinex","SOLUSD",1769715119156,4.49554715,116.38,116.34,8.10199689]
["bitfinex","SOLUSD",1769715119740,12.59754404,116.38,116.34,8.10199689]
["bitfinex","SOLUSD",1769715120456,12.59754404,116.38,116.35,8.59475719]
["bitfinex","SOLUSD",1769715120759,472.1,116.48,116.36,4.33815411]
["bitfinex","SOLUSD",1769715121060,8.10199689,116.49,116.44,8.10199689]
["bitfinex","SOLUSD",1769715121356,23.96,116.5,116.43,8.10199689]
["bitfinex","SOLUSD",1769715121357,8.10199689,116.48,116.43,8.10199689]
["bitfinex","SOLUSD",1769715121559,23.86,116.47,116.44,8.10199689]
["bitfinex","SOLUSD",1769715122091,0.1,116.5,116.46,8.10199689]
["bitfinex","SOLUSD",1769715122244,8.57927247,116.56,116.47,4.33815411]
["bitfinex","SOLUSD",1769715122441,8.10199689,116.53,116.48,8.10199689]
["bitfinex","SOLUSD",1769715122750,31.96199689,116.52,116.48,8.58516483]
["bitfinex","SOLUSD",1769715122934,12.52205665,116.51,116.47,8.58560435]
["bitfinex","SOLUSD",1769715123135,4.42005976,116.51,116.47,8.58560435]
["bitfinex","SOLUSD",1769715123352,4.42005976,116.51,116.47,16.68760124]
["bitfinex","SOLUSD",1769715123755,28.26005976,116.51,116.47,16.68760124]
["bitfinex","SOLUSD",1769715124135,36.84324887,116.51,116.47,16.68760124]
["bitfinex","SOLUSD",1769715124552,23.84,116.5,116.48,8.10199689]
["bitfinex","SOLUSD",1769715124855,4.42005976,116.5,116.46,8.58634932]
["bitfinex","SOLUSD",1769715125161,23.84,116.49,116.46,8.58634932]
["bitfinex","SOLUSD",1769715125750,36.36205665,116.49,116.45,8.58708344]
["bitfinex","SOLUSD",1769715125946,28.26005976,116.49,116.45,16.68908033]
["bitfinex","SOLUSD",1769715126457,36.36205665,116.49,116.45,8.58708344]
["bitfinex","SOLUSD",1769715126655,44.94655403,116.49,116.45,8.58708344]
["bitfinex","SOLUSD",1769715127361,36.84455714,116.49,116.45,16.68908033]
["bitfinex","SOLUSD",1769715127553,12.52205665,116.47,116.42,25.8110104]
["bitfinex","SOLUSD",1769715127752,4.42005976,116.47,116.43,16.69044411]
["bitfinex","SOLUSD",1769715127947,23.84,116.46,116.43,16.69044411]
["bitfinex","SOLUSD",1769715129160,13.00612464,116.47,116.43,16.69044411]
["bitfinex","SOLUSD",1769715129362,23.84,116.45,116.43,16.69044411]
["bitfinex","SOLUSD",1769715130264,23.84,116.45,116.43,8.10199689]
["bitfinex","SOLUSD",1769715130767,4.42005976,116.54,116.44,4.33815411]
["bitfinex","SOLUSD",1769715130971,4.42005976,116.54,116.43,51.53309166]
["bitfinex","SOLUSD",1769715130972,4.42005976,116.53,116.5,8.10199689]
["bitfinex","SOLUSD",1769715131350,4.42005976,116.53,116.48,4.33815411]
["bitfinex","SOLUSD",1769715131351,4.42005976,116.53,116.49,8.10199689]
["bitfinex","SOLUSD",1769715131770,4.42005976,116.53,116.5,8.10199689]
["bitfinex","SOLUSD",1769715132240,4.42005976,116.53,116.49,16.68642473]
["bitfinex","SOLUSD",1769715132446,23.84,116.52,116.49,16.68642473]
["bitfinex","SOLUSD",1769715132655,13.00164861,116.53,116.49,16.68642473]
["bitfinex","SOLUSD",1769715132858,23.84,116.52,116.49,16.68642473]
["bitfinex","SOLUSD",1769715133146,13.00164861,116.53,116.49,8.58442784]
["bitfinex","SOLUSD",1769715133349,13.00164861,116.53,116.49,16.68642473]
["bitfinex","SOLUSD",1769715133554,4.42005976,116.53,116.49,16.68642473]
["bitfinex","SOLUSD",1769715133770,23.84,116.52,116.49,16.68642473]
["bitfinex","SOLUSD",1769715134085,13.00160501,116.53,116.49,16.68642473]
["bitfinex","SOLUSD",1769715134266,23.84,116.52,116.49,16.68642473]
["bitfinex","SOLUSD",1769715134465,4.42005976,116.5,116.45,4.33815411]
["bitfinex","SOLUSD",1769715134784,4.42005976,116.5,116.46,16.68821638]
["bitfinex","SOLUSD",1769715134988,4.42005976,116.5,116.47,8.10199689]
["bitfinex","SOLUSD",1769715135153,4.42005976,116.49,116.45,16.68890028]
["bitfinex","SOLUSD",1769715135768,4.42005976,116.5,116.44,4.33815411]
["bitfinex","SOLUSD",1769715135973,23.82,116.49,116.47,8.10199689]
["bitfinex","SOLUSD",1769715136172,8.58156264,116.53,116.49,4.33815411]
["bitfinex","SOLUSD",1769715136369,8.82,116.52,116.5,4.33815411]
["bitfinex","SOLUSD",1769715136577,23.82,116.52,116.5,4.33815411]
["bitfinex","SOLUSD",1769715136878,16.68298823,116.54,116.49,16.6859966]
["bitfinex","SOLUSD",1769715137104,31.92199689,116.53,116.49,8.58399971]
["bitfinex","SOLUSD",1769715137288,8.10199689,116.52,116.47,16.68744507]
["bitfinex","SOLUSD",1769715137575,8.10199689,116.51,116.46,16.68847004]
["bitfinex","SOLUSD",1769715137868,4.49777357,116.51,116.47,8.58582847]
["bitfinex","SOLUSD",1769715138074,12.59977046,116.51,116.47,8.58582847]
["bitfinex","SOLUSD",1769715138277,13.08108747,116.51,116.47,8.58582847]
["bitfinex","SOLUSD",1769715138462,13.08108747,116.51,116.46,16.68834946]
["bitfinex","SOLUSD",1769715138664,21.18308436,116.51,116.46,16.68834946]
["bitfinex","SOLUSD",1769715139379,4.49777357,116.55,116.5,8.10199689]
["bitfinex","SOLUSD",1769715139559,4.49777357,116.55,116.52,8.10199689]
["bitfinex","SOLUSD",1769715140075,4.49777357,116.55,116.51,8.10199689]
["bitfinex","SOLUSD",1769715140466,4.49777357,116.55,116.51,8.58282683]
["bitfinex","SOLUSD",1769715140467,13.07792317,116.55,116.51,8.58282683]
["bitfinex","SOLUSD",1769715141384,44.99992006,116.55,116.51,8.58270362]
["bitfinex","SOLUSD",1769715141585,13.07792317,116.55,116.51,16.66920082]
["bitfinex","SOLUSD",1769715141776,13.07736973,116.56,116.52,8.0864972]
["bitfinex","SOLUSD",1769715142090,23.82,116.55,116.51,16.66920082]
["bitfinex","SOLUSD",1769715142279,13.07736973,116.56,116.51,16.66920082]
["bitfinex","SOLUSD",1769715142483,23.82,116.55,116.52,8.0864972]
["bitfinex","SOLUSD",1769715142785,28.31777357,116.56,116.51,8.0864972]
["bitfinex","SOLUSD",1769715143289,36.89709056,116.56,116.51,8.0864972]
["bitfinex","SOLUSD",1769715143488,0.3616553,116.57,116.53,8.0864972]
["bitfinex","SOLUSD",1769715143709,0.3616553,116.57,116.48,8.94501368]
["bitfinex","SOLUSD",1769715144002,0.3616553,116.57,116.53,8.0864972]
["bitfinex","SOLUSD",1769715144286,0.3616553,116.57,116.45,34.33108879]
["bitfinex","SOLUSD",1769715144287,12.58427077,116.55,116.5,8.0864972]
["bitfinex","SOLUSD",1769715144507,21.1648291,116.55,116.5,16.66979762]
["bitfinex","SOLUSD",1769715146066,4.85942887,116.57,116.5,30.04252788]
["bitfinex","SOLUSD",1769715146274,4.49777357,116.56,116.51,8.0864972]
["bitfinex","SOLUSD",1769715146793,4.49777357,116.55,116.5,38.12902508]
["bitfinex","SOLUSD",1769715147099,12.58427077,116.55,116.5,38.12902508]
["bitfinex","SOLUSD",1769715147480,4.49777357,116.55,116.5,38.12902508]
["bitfinex","SOLUSD",1769715147986,12.58427077,116.54,116.5,8.58330042]
["bitfinex","SOLUSD",1769715148285,12.58427077,116.52,116.47,8.0864972]
["bitfinex","SOLUSD",1769715148486,12.58427077,116.52,116.48,8.5847355]
["bitfinex","SOLUSD",1769715148487,4.49777357,116.52,116.48,8.5847355]
["bitfinex","SOLUSD",1769715148670,12.58427077,116.52,116.48,8.5847355]
["bitfinex","SOLUSD",1769715148872,4.49777357,116.51,116.48,8.5847355]
["bitfinex","SOLUSD",1769715149076,12.58427077,116.51,116.47,8.58559482]
["bitfinex","SOLUSD",1769715149281,12.58427077,116.5,116.46,8.58626516]
["bitfinex","SOLUSD",1769715149975,4.49777357,116.49,116.45,8.58716406]
["bitfinex","SOLUSD",1769715150293,12.58427077,116.48,116.44,8.58781933]
["bitfinex","SOLUSD",1769715150480,4.49777357,116.47,116.43,8.58846752]
["bitfinex","SOLUSD",1769715150787,12.58427077,116.46,116.42,8.58929287]
["bitfinex","SOLUSD",1769715150981,23.82,116.48,116.41,8.58997094]
["bitfinex","SOLUSD",1769715150982,12.58427077,116.45,116.41,8.58997094]
["bitfinex","SOLUSD",1769715151182,4.49777357,116.43,116.38,21.48007431]
["bitfinex","SOLUSD",1769715151373,12.58427077,116.43,116.38,29.56657151]
["bitfinex","SOLUSD",1769715151778,4.27527085,116.47,116.35,8.0864972]
["bitfinex","SOLUSD",1769715151779,12.58427077,116.4,116.35,8.0864972]
["bitfinex","SOLUSD",1769715151982,12.58427077,116.4,116.36,8.59354981]
["bitfinex","SOLUSD",1769715152277,4.49777357,116.45,116.36,51.56364262]
["bitfinex","SOLUSD",1769715152674,4.49777357,116.45,116.42,8.0864972]
["bitfinex","SOLUSD",1769715152989,4.49777357,116.45,116.36,73.04868902]
["bitfinex","SOLUSD",1769715153390,4.49777357,116.45,116.41,8.0864972]
["bitfinex","SOLUSD",1769715154100,4.49777357,116.45,116.42,8.58958941]
["bitfinex","SOLUSD",1769715155179,4.49777357,116.45,116.41,16.67650041]
["bitfinex","SOLUSD",1769715155696,21.17175872,116.45,116.4,16.67726354]
["bitfinex","SOLUSD",1769715156191,21.17175872,116.45,116.39,8.59146825]
["bitfinex","SOLUSD",1769715156192,8.0864972,116.43,116.39,8.59146825]
["bitfinex","SOLUSD",1769715156896,8.0864972,116.42,116.38,8.59243158]
["bitfinex","SOLUSD",1769715157197,12.58427077,116.43,116.39,8.59174045]
["bitfinex","SOLUSD",1769715158193,12.58427077,116.42,116.38,8.59254167]
["bitfinex","SOLUSD",1769715158394,12.58427077,116.41,116.37,8.59303529]
["bitfinex","SOLUSD",1769715158801,8.0864972,116.4,116.37,8.59303529]
["bitfinex","SOLUSD",1769715158998,4.49777357,116.43,116.39,8.0864972]
["bitfinex","SOLUSD",1769715159312,12.58427077,116.45,116.4,8.0864972]
["bitfinex","SOLUSD",1769715159483,4.49777357,116.45,116.41,8.0864972]
["bitfinex","SOLUSD",1769715159685,12.58427077,116.45,116.37,8.59303529]
["bitfinex","SOLUSD",1769715159998,21.17189574,116.45,116.4,16.67696964]
["bitfinex","SOLUSD",1769715160583,44.99189574,116.45,116.4,16.67696964]
["bitfinex","SOLUSD",1769715161504,45.01189574,116.45,116.4,16.67696964]
["bitfinex","SOLUSD",1769715161694,21.17189574,116.45,116.4,16.67696964]
["bitfinex","SOLUSD",1769715161900,45.01189574,116.45,116.4,16.67696964]
["bitfinex","SOLUSD",1769715162090,4.49777357,116.44,116.34,43.17565045]
["bitfinex","SOLUSD",1769715162408,4.49777357,116.42,116.37,21.48199637]
["bitfinex","SOLUSD",1769715162577,8.0864972,116.43,116.39,8.0864972]
["bitfinex","SOLUSD",1769715162985,12.58427077,116.43,116.38,8.0864972]
["bitfinex","SOLUSD",1769715163389,4.49777357,116.41,116.38,8.59236666]
["bitfinex","SOLUSD",1769715163589,53.89606636,116.45,116.35,29.57217268]
["bitfinex","SOLUSD",1769715163590,12.58427077,116.4,116.35,29.57217268]
["bitfinex","SOLUSD",1769715163893,21.17607418,116.39,116.34,16.88172434]
["bitfinex","SOLUSD",1769715164628,4.49777357,116.38,116.34,8.79522714]
["bitfinex","SOLUSD",1769715164792,36.42427077,116.37,116.34,0.2]
["bitfinex","SOLUSD",1769715164988,4.49777357,116.35,116.34,0.2]
["bitfinex","SOLUSD",1769715166099,42.77201011,116.53,116.34,9.65462513]
["bitfinex","SOLUSD",1769715166298,165.0,116.56,116.36,8.0864972]
["bitfinex","SOLUSD",1769715166299,8.0864972,116.42,116.36,8.0864972]
["bitfinex","SOLUSD",1769715166691,4.27527085,116.45,116.36,8.0864972]
["bitfinex","SOLUSD",1769715166897,8.0864972,116.38,116.34,8.79507554]
["bitfinex","SOLUSD",1769715167283,8.0864972,116.4,116.34,16.88157274]
["bitfinex","SOLUSD",1769715167484,8.0864972,116.39,116.34,16.88157274]
["bitfinex","SOLUSD",1769715167682,8.0864972,116.4,116.35,8.0864972]
["bitfinex","SOLUSD",1769715167903,8.0864972,116.39,116.34,16.88157274]
["bitfinex","SOLUSD",1769715168104,12.58538399,116.39,116.34,16.88157274]
["bitfinex","SOLUSD",1769715168480,8.0864972,116.38,116.34,16.88157274]
["bitfinex","SOLUSD",1769715169000,4.49888679,116.39,116.34,38.37031264]
["bitfinex","SOLUSD",1769715169001,12.58538399,116.39,116.34,38.37031264]
["bitfinex","SOLUSD",1769715169207,8.0864972,116.38,116.34,16.88157274]
["bitfinex","SOLUSD",1769715169508,12.58538399,116.37,116.34,0.2]
["bitfinex","SOLUSD",1769715170507,12.58538399,116.36,116.32,8.59685572]
["bitfinex","SOLUSD",1769715170800,8.0864972,116.36,116.32,8.59685572]
["bitfinex","SOLUSD",1769715171005,4.49888679,116.41,116.35,16.68125439]
["bitfinex","SOLUSD",1769715171201,12.58538399,116.41,116.36,8.0864972]
["bitfinex","SOLUSD",1769715171717,12.58538399,116.41,116.35,16.68125439]
["bitfinex","SOLUSD",1769715171893,12.58538399,116.41,116.36,8.0864972]
["bitfinex","SOLUSD",1769715172096,21.17624912,116.41,116.36,16.67988893]
["bitfinex","SOLUSD",1769715173313,21.17624912,116.41,116.36,8.0864972]
["bitfinex","SOLUSD",1769715173812,13.08975192,116.41,116.36,8.0864972]
["bitfinex","SOLUSD",1769715174007,4.49888679,116.4,116.33,30.08682196]
["bitfinex","SOLUSD",1769715174209,4.49888679,116.38,116.33,38.17331916]
["bitfinex","SOLUSD",1769715174417,4.49888679,116.38,116.34,8.0864972]
["bitfinex","SOLUSD",1769715174816,4.49888679,116.36,116.32,8.59668506]
["bitfinex","SOLUSD",1769715175112,4.49888679,116.36,116.32,16.68318226]
["bitfinex","SOLUSD",1769715176420,13.09308448,116.36,116.32,16.68318226]
["bitfinex","SOLUSD",1769715177122,4.49888679,116.33,116.28,16.68597915]
["bitfinex","SOLUSD",1769715177295,4.49888679,116.32,116.28,8.0864972]
["bitfinex","SOLUSD",1769715177500,4.49888679,116.34,116.3,8.0864972]
["bitfinex","SOLUSD",1769715177695,4.49888679,116.36,116.31,8.0864972]
["bitfinex","SOLUSD",1769715177908,4.49888679,116.36,116.32,8.0864972]
["bitfinex","SOLUSD",1769715178416,4.49888679,116.36,116.33,8.0864972]
["bitfinex","SOLUSD",1769715179031,4.49888679,116.36,116.28,30.09959701]
["bitfinex","SOLUSD",1769715179324,4.49888679,116.36,116.32,8.0864972]
["bitfinex","SOLUSD",1769715179533,13.0935315,116.36,116.32,8.0864972]
["bitfinex","SOLUSD",1769715179737,4.49888679,116.36,116.33,8.0864972]
["bitfinex","SOLUSD",1769715180233,4.49888679,116.36,116.32,8.59688933]
["bitfinex","SOLUSD",1769715180234,13.09302484,116.36,116.32,16.68338653]
["bitfinex","SOLUSD",1769715180536,13.09302484,116.36,116.32,16.68337927]
["bitfinex","SOLUSD",1769715180910,4.49888679,116.35,116.3,8.59819427]
["bitfinex","SOLUSD",1769715181113,4.49888679,116.34,116.29,8.0864972]
["bitfinex","SOLUSD",1769715181307,8.0864972,116.34,116.28,16.68618572]
["bitfinex","SOLUSD",1769715181522,4.49888679,116.31,116.27,8.0864972]
["bitfinex","SOLUSD",1769715181732,4.49888679,116.31,116.26,16.6875933]
["bitfinex","SOLUSD",1769715182430,4.49888679,116.3,116.25,16.68839945]
["bitfinex","SOLUSD",1769715182731,4.49888679,116.3,116.26,8.0864972]
["bitfinex","SOLUSD",1769715183235,4.49888679,116.3,116.25,16.68839945]
["bitfinex","SOLUSD",1769715183732,8.59919167,116.29,116.25,16.68839945]
["bitfinex","SOLUSD",1769715184030,13.09807846,116.29,116.25,16.68839945]
["bitfinex","SOLUSD",1769715184708,13.09807846,116.29,116.26,8.0864972]
["bitfinex","SOLUSD",1769715184908,13.09807846,116.29,116.25,16.68839945]
["bitfinex","SOLUSD",1769715185334,4.49888679,116.27,116.23,8.2864972]
["bitfinex","SOLUSD",1769715185833,13.10029742,116.26,116.23,0.2]
["bitfinex","SOLUSD",1769715186212,4.49888679,116.25,116.23,0.2]
["bitfinex","SOLUSD",1769715187313,4.49888679,116.31,116.24,8.0864972]
["bitfinex","SOLUSD",1769715187535,4.49888679,116.31,116.27,8.0864972]
["bitfinex","SOLUSD",1769715187741,8.59866986,116.3,116.27,8.0864972]
["bitfinex","SOLUSD",1769715188036,4.27527085,116.34,116.27,30.10176883]
["bitfinex","SOLUSD",1769715188219,4.49888679,116.42,116.33,8.0864972]
["bitfinex","SOLUSD",1769715188424,4.49888679,116.42,116.38,8.0864972]
["bitfinex","SOLUSD",1769715188623,4.49888679,116.42,116.3,9.63613273]
["bitfinex","SOLUSD",1769715188823,30.05595107,116.45,116.35,8.0864972]
["bitfinex","SOLUSD",1769715189025,4.49888679,116.4,116.31,4.27527085]
["bitfinex","SOLUSD",1769715189350,8.0864972,116.37,116.28,28.13527085]
["bitfinex","SOLUSD",1769715189526,4.49888679,116.37,116.3,8.0864972]
["bitfinex","SOLUSD",1769715189727,12.58538399,116.32,116.24,43.01333391]
["bitfinex","SOLUSD",1769715189928,12.58538399,116.32,116.29,8.5991655]
["bitfinex","SOLUSD",1769715190512,8.0864972,116.31,116.28,8.59977621]
["bitfinex","SOLUSD",1769715191134,8.59485319,116.35,116.29,8.59919167]
["bitfinex","SOLUSD",1769715191323,8.59485319,116.35,116.27,29.58710639]
["bitfinex","SOLUSD",1769715191526,8.0864972,116.32,116.27,29.58710639]
["bitfinex","SOLUSD",1769715191939,8.0864972,116.32,116.28,8.5999312]
["bitfinex","SOLUSD",1769715192146,4.27527085,116.33,116.23,21.70904711]
["bitfinex","SOLUSD",1769715192337,34.35692103,116.35,116.26,16.68773952]
["bitfinex","SOLUSD",1769715192514,34.35692103,116.35,116.27,16.68710641]
["bitfinex","SOLUSD",1769715192719,34.35692103,116.35,116.27,8.60060921]
["bitfinex","SOLUSD",1769715192933,8.0864972,116.33,116.28,8.0864972]
["bitfinex","SOLUSD",1769715193239,34.35692103,116.35,116.27,16.68710641]
["bitfinex","SOLUSD",1769715193240,12.20469896,116.32,116.27,16.68710641]
["bitfinex","SOLUSD",1769715193739,12.20469896,116.31,116.25,8.0864972]
["bitfinex","SOLUSD",1769715193922,12.20469896,116.28,116.23,0.2]
["bitfinex","SOLUSD",1769715194124,12.20469896,116.28,116.23,16.88961109]
["bitfinex","SOLUSD",1769715195340,4.11820176,116.28,116.23,16.88961109]
["bitfinex","SOLUSD",1769715195638,8.0864972,116.27,116.23,8.80311389]
["bitfinex","SOLUSD",1769715195813,8.0864972,116.27,116.23,0.2]
["bitfinex","SOLUSD",1769715196017,8.0864972,116.27,116.23,8.80356631]
["bitfinex","SOLUSD",1769715196418,12.20469896,116.28,116.23,8.80356631]
["bitfinex","SOLUSD",1769715197335,12.20469896,116.28,116.23,16.89006351]
["bitfinex","SOLUSD",1769715197635,12.20469896,116.28,116.23,8.80356631]
["bitfinex","SOLUSD",1769715198027,12.20469896,116.28,116.23,16.89006351]
["bitfinex","SOLUSD",1769715198235,4.11820176,116.28,116.23,16.89006351]
["bitfinex","SOLUSD",1769715198435,4.11820176,116.28,116.24,8.0864972]
["bitfinex","SOLUSD",1769715198641,8.59864878,116.3,116.24,4.1336006]
["bitfinex","SOLUSD",1769715198840,8.0864972,116.48,116.25,0.86021505]
["bitfinex","SOLUSD",1769715199022,30.05581794,116.45,116.26,42.19276616]
["bitfinex","SOLUSD",1769715199226,8.0864972,116.39,116.31,30.09199552]
["bitfinex","SOLUSD",1769715199525,38.15533857,116.4,116.31,8.597713]
["bitfinex","SOLUSD",1769715199723,8.0864972,116.34,116.31,8.597713]
["bitfinex","SOLUSD",1769715199944,38.15533857,116.4,116.31,8.597713]
["bitfinex","SOLUSD",1769715200144,8.59117814,116.4,116.32,8.0864972]
["bitfinex","SOLUSD",1769715200336,8.0864972,116.37,116.31,38.17849272]
["bitfinex","SOLUSD",1769715200649,8.0864972,116.36,116.31,30.09199552]
["bitfinex","SOLUSD",1769715200846,4.11820176,116.39,116.32,4.1336006]
["bitfinex","SOLUSD",1769715201048,8.0864972,116.37,116.32,4.1336006]
["bitfinex","SOLUSD",1769715201251,8.0864972,116.36,116.32,12.72988607]
["bitfinex","SOLUSD",1769715201752,4.11820176,116.39,116.33,12.24765563]
["bitfinex","SOLUSD",1769715202048,4.11820176,116.42,116.37,12.24765563]
["bitfinex","SOLUSD",1769715202239,4.11820176,116.4,116.33,4.1336006]
["bitfinex","SOLUSD",1769715202424,8.11405503,116.37,116.33,4.1336006]
["bitfinex","SOLUSD",1769715202627,8.11405503,116.36,116.33,4.1336006]
["bitfinex","SOLUSD",1769715202851,8.11405503,116.35,116.32,8.59628547]
["bitfinex","SOLUSD",1769715203040,8.11405503,116.35,116.31,12.73114077]
["bitfinex","SOLUSD",1769715203233,8.11405503,116.34,116.31,12.73114077]
["bitfinex","SOLUSD",1769715203554,8.59180341,116.39,116.29,20.84667453]
["bitfinex","SOLUSD",1769715203758,4.11820176,116.37,116.32,12.24765563]
["bitfinex","SOLUSD",1769715204142,12.23225679,116.37,116.32,12.24765563]
["bitfinex","SOLUSD",1769715205050,2.23225679,116.37,116.33,8.59623484]
["bitfinex","SOLUSD",1769715205355,8.11405503,116.36,116.33,8.59623484]
["bitfinex","SOLUSD",1769715206428,8.11405503,116.39,116.34,4.49738732]
["bitfinex","SOLUSD",1769715206631,8.11405503,116.39,116.35,12.61144235]
["bitfinex","SOLUSD",1769715207050,8.11405503,116.39,116.35,4.49738732]
["bitfinex","SOLUSD",1769715207255,21.45115582,116.55,116.39,4.49738732]
["bitfinex","SOLUSD",1769715207438,8.57927247,116.56,116.49,4.4810632]
["bitfinex","SOLUSD",1769715207643,8.11405503,116.53,116.49,4.4810632]
["bitfinex","SOLUSD",1769715207832,4.37474067,116.54,116.49,4.4810632]
["bitfinex","SOLUSD",1769715208028,12.4887957,116.53,116.49,4.4810632]
["bitfinex","SOLUSD",1769715208235,4.37474067,116.53,116.49,4.4810632]
["bitfinex","SOLUSD",1769715208441,8.11405503,116.52,116.49,13.06497557]
["bitfinex","SOLUSD",1769715208644,8.11405503,116.52,116.49,13.06548321]
["bitfinex","SOLUSD",1769715208953,4.37474067,116.49,116.45,8.58719537]
["bitfinex","SOLUSD",1769715209147,4.37474067,116.49,116.44,8.58790733]
["bitfinex","SOLUSD",1769715209346,4.37474067,116.48,116.44,8.58790733]
["bitfinex","SOLUSD",1769715209557,8.11405503,116.45,116.43,8.58869742]
["bitfinex","SOLUSD",1769715209734,8.11405503,116.44,116.43,8.58869742]
["bitfinex","SOLUSD",1769715210051,8.11405503,116.5,116.44,4.49738732]
["bitfinex","SOLUSD",1769715210255,4.37474067,116.53,116.47,4.49738732]
["bitfinex","SOLUSD",1769715210437,8.11405503,116.51,116.47,13.08306522]
["bitfinex","SOLUSD",1769715210638,8.11405503,116.51,116.47,8.5856779]
["bitfinex","SOLUSD",1769715210858,8.11405503,116.49,116.45,25.96553174]
["bitfinex","SOLUSD",1769715211054,8.11405503,116.49,116.45,4.49738732]
["bitfinex","SOLUSD",1769715211354,8.11405503,116.48,116.44,8.58754931]
["bitfinex","SOLUSD",1769715211554,8.11405503,116.48,116.45,8.58731566]
["bitfinex","SOLUSD",1769715211854,8.11405503,116.48,116.44,8.58788179]
["bitfinex","SOLUSD",1769715212755,8.11405503,116.49,116.45,4.49738732]
["bitfinex","SOLUSD",1769715213136,8.11405503,116.5,116.45,12.61144235]
["bitfinex","SOLUSD",1769715213657,4.37474067,116.51,116.45,4.49738732]
["bitfinex","SOLUSD",1769715213840,8.11405503,116.48,116.45,4.49738732]
["bitfinex","SOLUSD",1769715214044,8.11405503,116.49,116.45,4.49738732]
["bitfinex","SOLUSD",1769715214251,8.11405503,116.5,116.45,4.49738732]
["bitfinex","SOLUSD",1769715214562,8.11405503,116.49,116.46,8.58663918]
["bitfinex","SOLUSD",1769715215753,12.95774105,116.51,116.39,28.23301028]
["bitfinex","SOLUSD",1769715215754,4.0844006,116.46,116.39,28.23301028]
["bitfinex","SOLUSD",1769715215945,8.11405503,116.45,116.41,8.58976842]
["bitfinex","SOLUSD",1769715216754,8.11405503,116.45,116.41,12.9627787]
["bitfinex","SOLUSD",1769715217055,8.11405503,116.49,116.43,8.11405503]
["bitfinex","SOLUSD",1769715217248,4.0844006,116.51,116.45,12.48706531]
["bitfinex","SOLUSD",1769715217433,8.11405503,116.5,116.45,4.37301028]
["bitfinex","SOLUSD",1769715217858,4.0844006,116.51,116.45,12.48706531]
["bitfinex","SOLUSD",1769715218056,8.11405503,116.5,116.45,12.48706531]
["bitfinex","SOLUSD",1769715218235,4.0844006,116.51,116.45,12.48706531]
["bitfinex","SOLUSD",1769715218431,8.11405503,116.5,116.45,12.48706531]
["bitfinex","SOLUSD",1769715219151,8.11405503,116.5,116.41,73.01722309]
["bitfinex","SOLUSD",1769715219152,8.11405503,116.48,116.43,25.84365005]
["bitfinex","SOLUSD",1769715219356,8.11405503,116.47,116.43,25.84365005]
["bitfinex","SOLUSD",1769715220044,12.19845563,116.49,116.44,12.96060279]
["bitfinex","SOLUSD",1769715220358,8.11405503,116.49,116.45,12.9600666]
["bitfinex","SOLUSD",1769715220567,8.11405503,116.48,116.45,8.58705632]
["bitfinex","SOLUSD",1769715221150,8.11405503,116.48,116.44,8.58811405]
["bitfinex","SOLUSD",1769715221635,12.66822196,116.5,116.44,21.07517936]
["bitfinex","SOLUSD",1769715221837,12.66811159,116.5,116.44,12.96112433]
["bitfinex","SOLUSD",1769715222042,12.66735485,116.51,116.45,12.48706531]
["bitfinex","SOLUSD",1769715222364,12.66735485,116.51,116.44,30.05839917]
["bitfinex","SOLUSD",1769715222365,8.11405503,116.49,116.44,38.1724542]
["bitfinex","SOLUSD",1769715222747,8.11405503,116.48,116.44,8.58811405]
["bitfinex","SOLUSD",1769715223355,4.0844006,116.5,116.44,8.58811405]
["bitfinex","SOLUSD",1769715223356,8.11405503,116.47,116.44,8.58811405]
["bitfinex","SOLUSD",1769715223659,8.11405503,116.47,116.43,12.96157725]
["bitfinex","SOLUSD",1769715224462,8.11405503,116.47,116.43,34.43370642]
["bitfinex","SOLUSD",1769715224962,8.11405503,116.49,116.43,42.54776145]
["bitfinex","SOLUSD",1769715226054,8.11405503,116.49,116.44,12.48706531]
["bitfinex","SOLUSD",1769715226264,8.11405503,116.49,116.45,4.37301028]
["bitfinex","SOLUSD",1769715226566,8.11405503,116.51,116.46,12.48706531]
["bitfinex","SOLUSD",1769715226752,12.6669248,116.52,116.46,12.48706531]
["bitfinex","SOLUSD",1769715226753,12.66669092,116.52,116.46,12.48706531]
["bitfinex","SOLUSD",1769715226938,8.11405503,116.51,116.46,12.48706531]
["bitfinex","SOLUSD",1769715227343,12.19845563,116.5,116.46,8.58663918]
["bitfinex","SOLUSD",1769715228972,8.11405503,116.49,116.46,8.58663918]
["bitfinex","SOLUSD",1769715229966,4.27527085,116.55,116.47,4.37301028]
["bitfinex","SOLUSD",1769715230193,4.0844006,116.59,116.53,12.48706531]
["bitfinex","SOLUSD",1769715230477,0.3616553,116.57,116.53,4.37301028]
["bitfinex","SOLUSD",1769715230660,0.3616553,116.57,116.53,12.48706531]
["bitfinex","SOLUSD",1769715230983,0.3616553,116.57,116.53,4.37301028]
["bitfinex","SOLUSD",1769715231272,8.47571033,116.57,116.51,4.37301028]
["bitfinex","SOLUSD",1769715231477,8.47571033,116.57,116.52,8.58221764]
["bitfinex","SOLUSD",1769715231666,8.47571033,116.57,116.52,12.95522792]
["bitfinex","SOLUSD",1769715231867,0.3616553,116.57,116.52,21.06928295]
["bitfinex","SOLUSD",1769715232254,0.3616553,116.57,116.52,42.52482706]
["bitfinex","SOLUSD",1769715232452,8.11405503,116.56,116.52,8.58221764]
["bitfinex","SOLUSD",1769715232654,8.11405503,116.55,116.51,8.58263282]
["bitfinex","SOLUSD",1769715233158,12.19845563,116.55,116.51,8.58263282]
["bitfinex","SOLUSD",1769715233359,8.11405503,116.54,116.51,8.58263282]
["bitfinex","SOLUSD",1769715234254,8.11405503,116.54,116.5,12.95642714]
["bitfinex","SOLUSD",1769715235268,21.80871325,116.57,116.48,23.82]
["bitfinex","SOLUSD",1769715235269,8.11405503,116.51,116.48,8.58466095]
["bitfinex","SOLUSD",1769715235480,12.19845563,116.52,116.48,8.58466095]
["bitfinex","SOLUSD",1769715235659,12.19845563,116.52,116.47,13.02033405]
["bitfinex","SOLUSD",1769715236157,8.11405503,116.51,116.47,8.58590194]
["bitfinex","SOLUSD",1769715236358,4.48331614,116.53,116.47,42.59914395]
["bitfinex","SOLUSD",1769715236677,8.11405503,116.52,116.47,34.48508892]
["bitfinex","SOLUSD",1769715236895,8.11405503,116.51,116.47,34.48508892]
["bitfinex","SOLUSD",1769715237062,8.11405503,116.52,116.47,42.59914395]
["bitfinex","SOLUSD",1769715237258,8.11405503,116.52,116.48,4.43443211]
["bitfinex","SOLUSD",1769715237673,8.11405503,116.52,116.49,8.58442784]
["bitfinex","SOLUSD",1769715238073,8.11405503,116.52,116.49,30.04549745]
["bitfinex","SOLUSD",1769715240373,8.11405503,116.5,116.48,8.5848445]
["bitfinex","SOLUSD",1769715240958,4.48331614,116.52,116.48,8.5848445]
["bitfinex","SOLUSD",1769715241159,12.59737117,116.52,116.48,30.04775658]
["bitfinex","SOLUSD",1769715241359,4.48331614,116.52,116.48,30.04775658]
["bitfinex","SOLUSD",1769715241560,4.48331614,116.54,116.49,4.43443211]
["bitfinex","SOLUSD",1769715241757,8.11405503,116.56,116.51,12.54848714]
["bitfinex","SOLUSD",1769715242080,8.47571033,116.57,116.53,4.43443211]
["bitfinex","SOLUSD",1769715242257,8.11405503,116.55,116.53,8.58083162]
["bitfinex","SOLUSD",1769715242676,8.11405503,116.54,116.51,8.5825206]
["bitfinex","SOLUSD",1769715242873,8.11405503,116.53,116.51,8.5825206]
["bitfinex","SOLUSD",1769715243177,4.48331614,116.56,116.52,8.58212287]
["bitfinex","SOLUSD",1769715243382,8.11405503,116.54,116.51,8.58259199]
["bitfinex","SOLUSD",1769715243759,8.11405503,116.54,116.52,8.58208608]
["bitfinex","SOLUSD",1769715244154,4.84497144,116.57,116.52,12.54848714]
["bitfinex","SOLUSD",1769715244367,0.3616553,116.57,116.53,4.43443211]
["bitfinex","SOLUSD",1769715244574,8.47571033,116.57,116.53,4.43443211]
["bitfinex","SOLUSD",1769715244775,8.11405503,116.56,116.52,30.03776175]
["bitfinex","SOLUSD",1769715244972,8.11405503,116.55,116.52,30.03776175]
["bitfinex","SOLUSD",1769715245282,8.11405503,116.56,116.52,34.47219386]
["bitfinex","SOLUSD",1769715245884,8.21405503,116.63,116.56,4.43443211]
["bitfinex","SOLUSD",1769715246179,0.1,116.63,116.59,30.01972724]
["bitfinex","SOLUSD",1769715246374,0.1,116.63,116.59,8.57706492]
["bitfinex","SOLUSD",1769715246375,8.11405503,116.62,116.59,8.57706492]
["bitfinex","SOLUSD",1769715246753,12.59737117,116.62,116.57,30.0234783]
["bitfinex","SOLUSD",1769715246971,12.59737117,116.58,116.55,8.57973075]
["bitfinex","SOLUSD",1769715247277,4.48331614,116.62,116.56,4.43443211]
["bitfinex","SOLUSD",1769715247478,4.48331614,116.6,116.54,4.43443211]
["bitfinex","SOLUSD",1769715247778,8.11405503,116.57,116.54,13.01494658]
["bitfinex","SOLUSD",1769715247959,4.48331614,116.59,116.54,13.01494658]
["bitfinex","SOLUSD",1769715248276,4.48331614,116.61,116.55,21.1281863]
["bitfinex","SOLUSD",1769715248579,21.17277686,116.62,116.57,4.43443211]
["bitfinex","SOLUSD",1769715250160,13.05872183,116.62,116.57,13.01288667]
["bitfinex","SOLUSD",1769715250364,8.11405503,116.61,116.57,4.43443211]
["bitfinex","SOLUSD",1769715250682,8.11405503,116.61,116.56,16.69321926]
["bitfinex","SOLUSD",1769715250683,8.11405503,116.58,116.53,13.01569397]
["bitfinex","SOLUSD",1769715250875,8.11405503,116.57,116.53,13.01569397]
["bitfinex","SOLUSD",1769715251072,8.11405503,116.57,116.54,8.58070078]
["bitfinex","SOLUSD",1769715251276,8.11405503,116.58,116.54,8.58070078]
["bitfinex","SOLUSD",1769715251678,8.11405503,116.57,116.54,8.58070078]
["bitfinex","SOLUSD",1769715252285,8.11405503,116.58,116.54,8.58070078]
["bitfinex","SOLUSD",1769715253180,16.6918948,116.58,116.54,8.58070078]
["bitfinex","SOLUSD",1769715253576,8.57783977,116.58,116.54,8.58070078]
["bitfinex","SOLUSD",1769715253783,8.11405503,116.58,116.54,16.69475581]
["bitfinex","SOLUSD",1769715254475,4.48331614,116.54,116.49,8.58400766]
["bitfinex","SOLUSD",1769715254683,8.11405503,116.53,116.49,8.58400766]
["bitfinex","SOLUSD",1769715255284,8.11405503,116.52,116.49,1.6e-06]
["bitfinex","SOLUSD",1769715255687,12.59737117,116.52,116.49,1.6e-06]
["bitfinex","SOLUSD",1769715255983,8.11405503,116.49,116.44,8.11405503]
["bitfinex","SOLUSD",1769715256201,8.11405503,116.49,116.44,12.54848714]
["bitfinex","SOLUSD",1769715256404,8.11405503,116.49,116.44,21.13611136]
["bitfinex","SOLUSD",1769715256691,16.69875708,116.49,116.44,21.13611136]
["bitfinex","SOLUSD",1769715257218,12.59737117,116.5,116.45,8.11405503]
["bitfinex","SOLUSD",1769715257366,8.11405503,116.49,116.45,8.11405503]
["bitfinex","SOLUSD",1769715257885,21.45647498,116.52,116.47,4.43443211]
["bitfinex","SOLUSD",1769715257886,4.48331614,116.52,116.47,4.43443211]
["bitfinex","SOLUSD",1769715258058,21.1796317,116.52,116.47,12.54848714]
["bitfinex","SOLUSD",1769715258465,21.1796317,116.52,116.48,8.11405503]
["bitfinex","SOLUSD",1769715258682,21.1796317,116.52,116.47,21.13370006]
["bitfinex","SOLUSD",1769715259882,25.72818976,116.54,116.5,8.11405503]
["bitfinex","SOLUSD",1769715259883,4.48331614,116.54,116.5,8.11405503]
["bitfinex","SOLUSD",1769715260090,8.11405503,116.51,116.47,8.58521292]
["bitfinex","SOLUSD",1769715260277,12.59737117,116.51,116.47,16.69926795]
["bitfinex","SOLUSD",1769715260476,4.48331614,116.51,116.47,16.69926795]
["bitfinex","SOLUSD",1769715260682,12.59737117,116.51,116.47,16.69926795]
["bitfinex","SOLUSD",1769715261786,21.15885555,116.51,116.47,8.58521292]
["bitfinex","SOLUSD",1769715262174,4.48331614,116.53,116.48,4.43443211]
["bitfinex","SOLUSD",1769715262372,13.06445253,116.54,116.5,8.09245802]
["bitfinex","SOLUSD",1769715262584,13.06445253,116.54,116.49,12.52689013]
["bitfinex","SOLUSD",1769715262782,12.57577416,116.53,116.47,34.4843999]
["bitfinex","SOLUSD",1769715262984,12.57577416,116.52,116.47,8.58521292]
["bitfinex","SOLUSD",1769715263183,12.57577416,116.52,116.48,8.09245802]
["bitfinex","SOLUSD",1769715263586,12.57577416,116.52,116.47,21.11210305]
["bitfinex","SOLUSD",1769715263772,21.15845724,116.52,116.47,21.11210305]
["bitfinex","SOLUSD",1769715263980,12.57577416,116.52,116.48,8.09245802]
["bitfinex","SOLUSD",1769715264279,21.15808511,116.52,116.48,8.09245802]
["bitfinex","SOLUSD",1769715264881,13.06562709,116.52,116.48,8.09245802]
["bitfinex","SOLUSD",1769715265094,21.15808511,116.52,116.47,13.01964503]
["bitfinex","SOLUSD",1769715265291,8.09245802,116.51,116.47,4.43443211]
["bitfinex","SOLUSD",1769715265781,21.04862833,116.51,116.46,16.67882564]
["bitfinex","SOLUSD",1769715266174,8.09245802,116.5,116.46,16.67882564]
["bitfinex","SOLUSD",1769715267092,21.45554411,116.52,116.47,12.24158204]
["bitfinex","SOLUSD",1769715267093,21.047632,116.52,116.47,12.24158204]
["bitfinex","SOLUSD",1769715267491,8.09245802,116.51,116.47,12.24158204]
["bitfinex","SOLUSD",1769715268295,8.09245802,116.51,116.47,4.14912402]
["bitfinex","SOLUSD",1769715268490,8.09245802,116.51,116.46,8.58636762]
["bitfinex","SOLUSD",1769715268491,8.09245802,116.5,116.46,8.58636762]
["bitfinex","SOLUSD",1769715268698,8.09245802,116.5,116.46,16.67882564]
["bitfinex","SOLUSD",1769715269282,21.04842299,116.51,116.46,16.67882564]
["bitfinex","SOLUSD",1769715269677,21.04842299,116.51,116.46,20.82794966]
["bitfinex","SOLUSD",1769715272173,16.67656151,116.5,116.46,4.14912402]
["bitfinex","SOLUSD",1769715272797,12.46516067,116.48,116.42,4.14912402]
["bitfinex","SOLUSD",1769715273001,30.04333095,116.5,116.43,8.58850213]
["bitfinex","SOLUSD",1769715273002,8.09245802,116.46,116.43,8.58850213]
["bitfinex","SOLUSD",1769715273196,8.09245802,116.46,116.42,12.73832725]
["bitfinex","SOLUSD",1769715273785,4.37270265,116.47,116.43,8.5888414]
["bitfinex","SOLUSD",1769715274001,8.09245802,116.46,116.43,8.5888414]
["bitfinex","SOLUSD",1769715274201,8.09245802,116.46,116.42,20.83078278]
["bitfinex","SOLUSD",1769715274898,8.09245802,116.46,116.42,12.73832476]
["bitfinex","SOLUSD",1769715275401,8.09245802,116.45,116.42,8.58920074]
["bitfinex","SOLUSD",1769715276098,8.09245802,116.46,116.42,12.92685089]
["bitfinex","SOLUSD",1769715276490,4.43579443,116.49,116.44,4.33765015]
["bitfinex","SOLUSD",1769715276678,4.43579443,116.49,116.45,8.09245802]
["bitfinex","SOLUSD",1769715276679,12.52825245,116.49,116.45,8.09245802]
["bitfinex","SOLUSD",1769715276879,8.09245802,116.48,116.44,21.01802338]
["bitfinex","SOLUSD",1769715277094,21.11306313,116.49,116.44,21.01802338]
["bitfinex","SOLUSD",1769715277286,8.09245802,116.48,116.44,21.01802338]
["bitfinex","SOLUSD",1769715277701,8.09245802,116.48,116.44,12.92556536]
["bitfinex","SOLUSD",1769715278481,4.43579443,116.49,116.45,8.09245802]
["bitfinex","SOLUSD",1769715278683,12.52825245,116.49,116.45,8.09245802]
["bitfinex","SOLUSD",1769715278996,12.52825245,116.49,116.45,16.67917908]
["bitfinex","SOLUSD",1769715279722,21.1126937,116.49,116.45,16.67917908]
["bitfinex","SOLUSD",1769715280201,21.1126937,116.49,116.42,25.81019949]
["bitfinex","SOLUSD",1769715280202,8.09245802,116.47,116.42,25.81019949]
["bitfinex","SOLUSD",1769715280387,8.09245802,116.47,116.43,21.01856768]
["bitfinex","SOLUSD",1769715281109,21.11405827,116.48,116.43,21.01856768]
["bitfinex","SOLUSD",1769715282886,8.09245802,116.47,116.43,21.01856768]
["bitfinex","SOLUSD",1769715283098,8.09245802,116.47,116.43,12.92610966]
["bitfinex","SOLUSD",1769715283590,16.67850736,116.47,116.43,12.92610966]
["bitfinex","SOLUSD",1769715284187,8.09245802,116.46,116.43,12.92610966]
["bitfinex","SOLUSD",1769715284392,8.09245802,116.45,116.41,12.9274493]
["bitfinex","SOLUSD",1769715285207,16.67997516,116.45,116.42,4.33765015]
["bitfinex","SOLUSD",1769715285705,16.67997516,116.45,116.4,29.56860178]
["bitfinex","SOLUSD",1769715285706,8.09245802,116.44,116.4,12.92840521]
["bitfinex","SOLUSD",1769715286005,8.09245802,116.41,116.38,8.59252192]
["bitfinex","SOLUSD",1769715286209,8.09245802,116.41,116.37,13.13054456]
["bitfinex","SOLUSD",1769715286388,8.09245802,116.4,116.37,13.13054456]
["bitfinex","SOLUSD",1769715286588,8.09245802,116.4,116.37,4.53765015]
["bitfinex","SOLUSD",1769715286798,8.09245802,116.38,116.37,0.2]
["bitfinex","SOLUSD",1769715287394,8.09245802,116.38,116.35,12.93189139]
["bitfinex","SOLUSD",1769715287793,8.09245802,116.37,116.35,4.33765015]
["bitfinex","SOLUSD",1769715288106,8.09245802,116.37,116.33,0.2]
["bitfinex","SOLUSD",1769715288107,8.09245802,116.36,116.33,8.79583574]
["bitfinex","SOLUSD",1769715288908,8.09245802,116.35,116.33,0.2]
["bitfinex","SOLUSD",1769715289309,8.09245802,116.36,116.33,8.79582518]
["bitfinex","SOLUSD",1769715289697,8.09245802,116.35,116.33,0.2]
["bitfinex","SOLUSD",1769715289897,8.09245802,116.36,116.33,0.2]
["bitfinex","SOLUSD",1769715290200,13.02912879,116.37,116.33,0.2]
["bitfinex","SOLUSD",1769715290394,8.09245802,116.36,116.33,0.2]
["bitfinex","SOLUSD",1769715290810,8.09245802,116.35,116.33,0.2]
["bitfinex","SOLUSD",1769715291197,16.68772054,116.35,116.33,0.2]
["bitfinex","SOLUSD",1769715291525,8.09245802,116.34,116.3,12.93576988]
["bitfinex","SOLUSD",1769715291888,8.09245802,116.34,116.31,8.597622]
["bitfinex","SOLUSD",1769715292500,8.09245802,116.34,116.3,12.93576048]
["bitfinex","SOLUSD",1769715292815,8.09245802,116.33,116.3,12.93576048]
["bitfinex","SOLUSD",1769715292994,8.09245802,116.32,116.28,4.33765015]
["bitfinex","SOLUSD",1769715293204,8.09245802,116.32,116.29,4.33765015]
["bitfinex","SOLUSD",1769715293694,8.5962991,116.33,116.29,4.33765015]
["bitfinex","SOLUSD",1769715293895,8.09245802,116.32,116.29,4.33765015]
["bitfinex","SOLUSD",1769715294920,16.68875712,116.33,116.29,4.33765015]
["bitfinex","SOLUSD",1769715295794,8.09245802,116.32,116.29,4.33765015]
["bitfinex","SOLUSD",1769715296211,4.43579443,116.34,116.3,4.3679093]
["bitfinex","SOLUSD",1769715296514,8.09245802,116.33,116.3,4.3679093]
["bitfinex","SOLUSD",1769715298321,16.68874201,116.33,116.3,4.3679093]
["bitfinex","SOLUSD",1769715298491,8.09245802,116.32,116.3,4.3679093]
["bitfinex","SOLUSD",1769715299328,8.59628399,116.33,116.3,4.3679093]
["bitfinex","SOLUSD",1769715299510,8.09245802,116.32,116.3,4.3679093]
["bitfinex","SOLUSD",1769715301092,8.09245802,116.33,116.3,12.96612017]
["bitfinex","SOLUSD",1769715301922,8.09245802,116.33,116.3,4.3679093]
["bitfinex","SOLUSD",1769715302124,8.09245802,116.32,116.3,4.3679093]
["bitfinex","SOLUSD",1769715302827,8.09245802,116.33,116.3,4.3679093]
["bitfinex","SOLUSD",1769715303204,8.09245802,116.32,116.28,12.96754332]
["bitfinex","SOLUSD",1769715303728,4.08052528,116.33,116.29,4.3679093]
["bitfinex","SOLUSD",1769715303905,12.1729833,116.33,116.29,4.3679093]
["bitfinex","SOLUSD",1769715304314,8.09245802,116.32,116.29,4.3679093]
["bitfinex","SOLUSD",1769715305525,8.09245802,116.32,116.29,12.9670884]
["bitfinex","SOLUSD",1769715305702,20.76978263,116.33,116.29,12.9670884]
["bitfinex","SOLUSD",1769715307528,42.95452111,116.41,116.33,4.3679093]
["bitfinex","SOLUSD",1769715307707,30.06872852,116.4,116.33,8.05664757]
["bitfinex","SOLUSD",1769715308022,12.1729833,116.36,116.31,8.09245802]
["bitfinex","SOLUSD",1769715308224,8.09245802,116.35,116.31,8.09245802]
["bitfinex","SOLUSD",1769715308427,8.09245802,116.34,116.3,8.09245802]
["bitfinex","SOLUSD",1769715309628,16.68812985,116.34,116.3,21.05843021]
["bitfinex","SOLUSD",1769715310512,8.59567183,116.34,116.3,21.05843021]
["bitfinex","SOLUSD",1769715310915,8.59567183,116.34,116.31,4.3679093]
["bitfinex","SOLUSD",1769715311621,16.68812985,116.34,116.31,4.3679093]
["bitfinex","SOLUSD",1769715312828,8.59567183,116.34,116.31,4.3679093]
["bitfinex","SOLUSD",1769715313037,16.68812985,116.34,116.31,4.3679093]
["bitfinex","SOLUSD",1769715314517,16.68812985,116.34,116.31,12.9655951]
["bitfinex","SOLUSD",1769715315331,16.68812985,116.34,116.31,4.3679093]
["bitfinex","SOLUSD",1769715316533,8.59567183,116.34,116.31,4.3679093]
["bitfinex","SOLUSD",1769715316738,16.68812985,116.34,116.31,4.3679093]
["bitfinex","SOLUSD",1769715316923,8.59567183,116.34,116.31,4.3679093]
["bitfinex","SOLUSD",1769715317126,4.08052528,116.37,116.32,4.3679093]
["bitfinex","SOLUSD",1769715317434,16.68683774,116.36,116.32,4.3679093]
["bitfinex","SOLUSD",1769715317634,16.08258324,116.36,116.32,4.3679093]
["bitfinex","SOLUSD",1769715318008,3.40767824,116.37,116.33,4.3679093]
["bitfinex","SOLUSD",1769715318216,12.67370489,116.38,116.34,4.3679093]
["bitfinex","SOLUSD",1769715318410,12.67370489,116.38,116.34,12.00309657]
["bitfinex","SOLUSD",1769715318615,16.08138313,116.38,116.34,12.00309657]
["bitfinex","SOLUSD",1769715318838,16.08138313,116.38,116.34,8.59541833]
["bitfinex","SOLUSD",1769715319241,16.08138313,116.38,116.33,12.00352228]
["bitfinex","SOLUSD",1769715319537,29.833144,116.41,116.37,8.10594363]
["bitfinex","SOLUSD",1769715319837,8.59106529,116.4,116.37,8.10594363]
["bitfinex","SOLUSD",1769715320035,12.67117657,116.41,116.37,8.10594363]
["bitfinex","SOLUSD",1769715320539,12.67214991,116.4,116.36,21.06786605]
["bitfinex","SOLUSD",1769715320919,8.10594363,116.39,116.36,4.3679093]
["bitfinex","SOLUSD",1769715321120,16.69756826,116.4,116.37,4.3679093]
["bitfinex","SOLUSD",1769715321318,20.77713824,116.41,116.37,4.3679093]
["bitfinex","SOLUSD",1769715321724,20.7776711,116.41,116.37,4.3679093]
["bitfinex","SOLUSD",1769715322520,12.67119461,116.41,116.37,12.96091207]
["bitfinex","SOLUSD",1769715322728,12.67119461,116.41,116.37,21.06738856]
["bitfinex","SOLUSD",1769715322918,20.7776711,116.41,116.37,21.06738856]
["bitfinex","SOLUSD",1769715323533,20.7776711,116.41,116.37,12.96091207]
["bitfinex","SOLUSD",1769715323838,20.7776711,116.41,116.37,4.3679093]
["bitfinex","SOLUSD",1769715324229,4.08052528,116.4,116.37,4.3679093]
["bitfinex","SOLUSD",1769715325619,4.08052528,116.4,116.36,20.93243083]
["bitfinex","SOLUSD",1769715326242,12.67166682,116.4,116.36,20.93243083]
["bitfinex","SOLUSD",1769715326925,4.30853224,116.41,116.37,12.33873533]
["bitfinex","SOLUSD",1769715327322,4.30853224,116.41,116.37,4.23225884]
["bitfinex","SOLUSD",1769715327522,4.30853224,116.41,116.37,12.33873533]
["bitfinex","SOLUSD",1769715328040,21.00569251,116.41,116.37,12.82551009]
["bitfinex","SOLUSD",1769715328440,4.30853224,116.4,116.37,12.82551009]
["bitfinex","SOLUSD",1769715328642,21.00569251,116.41,116.37,12.82551009]
["bitfinex","SOLUSD",1769715329547,4.30853224,116.39,116.36,12.82591378]
["bitfinex","SOLUSD",1769715330149,21.00637247,116.4,116.36,20.93239027]
["bitfinex","SOLUSD",1769715330349,4.30853224,116.39,116.35,12.82663243]
["bitfinex","SOLUSD",1769715330526,4.30853224,116.39,116.36,12.82626649]
["bitfinex","SOLUSD",1769715330731,38.17550346,116.4,116.36,12.82626649]
["bitfinex","SOLUSD",1769715330732,16.69784023,116.4,116.36,12.82626649]
["bitfinex","SOLUSD",1769715331044,42.4840357,116.4,116.36,4.23225884]
["bitfinex","SOLUSD",1769715331247,12.89989598,116.4,116.37,4.23225884]
["bitfinex","SOLUSD",1769715331438,12.89989598,116.4,116.37,12.33873533]
["bitfinex","SOLUSD",1769715332036,8.58885167,116.43,116.39,20.92990818]
["bitfinex","SOLUSD",1769715332230,12.89738391,116.43,116.39,20.92990818]
["bitfinex","SOLUSD",1769715332430,12.89738391,116.43,116.38,21.48114651]
["bitfinex","SOLUSD",1769715332431,34.36951308,116.43,116.38,8.59223064]
["bitfinex","SOLUSD",1769715332656,34.36951308,116.43,116.39,16.69814888]
["bitfinex","SOLUSD",1769715333453,12.8385967,116.44,116.41,8.10647649]
["bitfinex","SOLUSD",1769715333635,12.83787392,116.45,116.42,8.10647649]
["bitfinex","SOLUSD",1769715333841,12.83787392,116.45,116.41,8.10647649]
["bitfinex","SOLUSD",1769715334546,12.83712431,116.46,116.42,11.4622473]
["bitfinex","SOLUSD",1769715335262,20.9436008,116.46,116.42,11.4622473]
["bitfinex","SOLUSD",1769715335955,20.9436008,116.46,116.42,3.35577081]
["bitfinex","SOLUSD",1769715336140,4.25012341,116.44,116.4,20.05284006]
["bitfinex","SOLUSD",1769715337137,4.25012341,116.45,116.42,8.58958711]
["bitfinex","SOLUSD",1769715337834,12.83712431,116.46,116.42,16.6960636]
["bitfinex","SOLUSD",1769715338160,4.25012341,116.42,116.38,11.94793457]
["bitfinex","SOLUSD",1769715338339,8.10647649,116.41,116.38,11.94793457]
["bitfinex","SOLUSD",1769715338533,12.3565999,116.42,116.37,8.10647649]
["bitfinex","SOLUSD",1769715338943,4.25012341,116.42,116.36,8.10647649]
["bitfinex","SOLUSD",1769715339144,4.5,116.39,116.35,8.10647649]
["bitfinex","SOLUSD",1769715339544,4.5,116.39,116.35,11.99976622]
["bitfinex","SOLUSD",1769715339769,4.5,116.39,116.36,8.59400954]
["bitfinex","SOLUSD",1769715339955,7.90539458,116.41,116.36,3.40539458]
["bitfinex","SOLUSD",1769715340553,16.49608301,116.41,116.35,33.48668679]
["bitfinex","SOLUSD",1769715341159,7.90539458,116.39,116.35,8.59439922]
["bitfinex","SOLUSD",1769715341354,7.90539458,116.39,116.34,12.00059683]
["bitfinex","SOLUSD",1769715341637,4.5,116.36,116.31,21.49281782]
["bitfinex","SOLUSD",1769715341853,7.90539458,116.36,116.31,24.8982124]
["bitfinex","SOLUSD",1769715342048,16.49943119,116.36,116.32,8.59697386]
["bitfinex","SOLUSD",1769715342275,3.40539458,116.35,116.31,8.59762412]
["bitfinex","SOLUSD",1769715342762,16.49943119,116.36,116.31,12.0030187]
["bitfinex","SOLUSD",1769715343658,16.49943119,116.36,116.3,21.49558866]
["bitfinex","SOLUSD",1769715343659,21.20739915,116.36,116.28,30.0997592]
["bitfinex","SOLUSD",1769715343858,21.20739915,116.36,116.31,8.11336254]
["bitfinex","SOLUSD",1769715344258,8.11336254,116.35,116.3,8.11336254]
["bitfinex","SOLUSD",1769715344461,12.61336254,116.35,116.3,8.11336254]
["bitfinex","SOLUSD",1769715344769,12.61336254,116.35,116.31,8.597713]
["bitfinex","SOLUSD",1769715345457,4.5,116.35,116.31,8.597713]
["bitfinex","SOLUSD",1769715345664,21.20516595,116.39,116.33,8.11336254]
["bitfinex","SOLUSD",1769715346242,4.5,116.38,116.34,8.11336254]
["bitfinex","SOLUSD",1769715346452,21.2047752,116.4,116.35,8.11336254]
["bitfinex","SOLUSD",1769715346765,12.61336254,116.39,116.34,8.11336254]
["bitfinex","SOLUSD",1769715346947,8.11336254,116.37,116.32,8.11336254]
["bitfinex","SOLUSD",1769715347465,12.61336254,116.36,116.31,8.11336254]
["bitfinex","SOLUSD",1769715347761,12.61336254,116.35,116.3,8.11336254]
["bitfinex","SOLUSD",1769715347963,8.11336254,116.34,116.29,38.21053339]
["bitfinex","SOLUSD",1769715348169,4.5,116.35,116.3,8.11336254]
["bitfinex","SOLUSD",1769715348170,12.61336254,116.35,116.3,8.11336254]
["bitfinex","SOLUSD",1769715348468,4.5,116.35,116.31,8.11336254]
["bitfinex","SOLUSD",1769715348643,8.11336254,116.34,116.29,30.09717085]
["bitfinex","SOLUSD",1769715348845,8.11336254,116.34,116.29,29.61134172]
["bitfinex","SOLUSD",1769715349167,12.61336254,116.35,116.3,8.11336254]
["bitfinex","SOLUSD",1769715349462,21.20817782,116.35,116.3,8.11336254]
["bitfinex","SOLUSD",1769715349656,12.61336254,116.35,116.3,8.11336254]
["bitfinex","SOLUSD",1769715349967,21.20819654,116.35,116.3,8.11336254]
["bitfinex","SOLUSD",1769715350350,21.20819654,116.35,116.29,29.61134172]
["bitfinex","SOLUSD",1769715351170,12.61336254,116.34,116.29,29.61134172]
["bitfinex","SOLUSD",1769715352065,8.11336254,116.32,116.29,21.49797918]
["bitfinex","SOLUSD",1769715352365,12.61336254,116.33,116.29,21.49797918]
["bitfinex","SOLUSD",1769715352665,4.5,116.34,116.29,29.61134172]
["bitfinex","SOLUSD",1769715352967,12.61336254,116.34,116.29,29.61134172]
["bitfinex","SOLUSD",1769715354466,12.61336254,116.34,116.29,38.21053339]
["bitfinex","SOLUSD",1769715355068,8.59511363,116.35,116.3,8.11336254]
["bitfinex","SOLUSD",1769715355251,4.5,116.34,116.3,8.11336254]
["bitfinex","SOLUSD",1769715355751,12.61336254,116.34,116.29,38.21053339]
["bitfinex","SOLUSD",1769715356463,4.5,116.34,116.29,38.21053339]
["bitfinex","SOLUSD",1769715356654,12.61336254,116.34,116.29,38.21053339]
["bitfinex","SOLUSD",1769715357379,4.5,116.34,116.3,8.11336254]
["bitfinex","SOLUSD",1769715357558,4.5,116.37,116.33,8.11336254]
["bitfinex","SOLUSD",1769715357873,12.61336254,116.38,116.33,8.11336254]
["bitfinex","SOLUSD",1769715358161,4.5,116.38,116.34,8.11336254]
["bitfinex","SOLUSD",1769715358746,4.5,116.38,116.35,8.59475719]
["bitfinex","SOLUSD",1769715360768,13.09143548,116.4,116.35,16.70811973]
["bitfinex","SOLUSD",1769715360949,21.20479802,116.4,116.35,16.70811973]
["bitfinex","SOLUSD",1769715361150,21.20479802,116.4,116.35,38.19501272]
["bitfinex","SOLUSD",1769715361351,4.5,116.38,116.35,30.08165018]
["bitfinex","SOLUSD",1769715361568,4.5,116.38,116.35,8.59475719]
["bitfinex","SOLUSD",1769715362162,12.61336254,116.38,116.34,8.5951015]
["bitfinex","SOLUSD",1769715362870,4.5,116.38,116.34,16.70846404]
["bitfinex","SOLUSD",1769715363172,12.61336254,116.38,116.34,16.70846404]
["bitfinex","SOLUSD",1769715363377,21.20595275,116.38,116.34,16.70846404]
["bitfinex","SOLUSD",1769715363773,8.11336254,116.37,116.33,32.43598016]
["bitfinex","SOLUSD",1769715363998,4.5,116.34,116.33,23.84]
["bitfinex","SOLUSD",1769715364160,4.5,116.34,116.31,8.597316]
["bitfinex","SOLUSD",1769715364657,4.5,116.33,116.29,31.95336254]
["bitfinex","SOLUSD",1769715364862,12.61336254,116.33,116.3,8.59845227]
["bitfinex","SOLUSD",1769715365374,4.5,116.33,116.3,8.59845227]
["bitfinex","SOLUSD",1769715365678,21.20975663,116.33,116.29,32.43879517]
["bitfinex","SOLUSD",1769715365984,12.61336254,116.33,116.29,40.55215771]
["bitfinex","SOLUSD",1769715366186,12.61336254,116.33,116.29,32.43879517]
["bitfinex","SOLUSD",1769715366475,21.20971965,116.33,116.29,32.43879517]
["bitfinex","SOLUSD",1769715366682,12.61336254,116.32,116.29,32.43879517]
["bitfinex","SOLUSD",1769715366889,12.61336254,116.32,116.29,23.84]
["bitfinex","SOLUSD",1769715367185,21.21049302,116.32,116.29,23.84]
["bitfinex","SOLUSD",1769715367684,4.5,116.31,116.29,23.84]
["bitfinex","SOLUSD",1769715367851,12.61336254,116.31,116.29,23.84]
["bitfinex","SOLUSD",1769715368291,4.5,116.31,116.29,23.84]
["bitfinex","SOLUSD",1769715368674,12.61336254,116.31,116.28,8.59953054]
["bitfinex","SOLUSD",1769715370297,16.7111878,116.31,116.27,5.0]
["bitfinex","SOLUSD",1769715370582,4.5,116.29,116.27,5.0]
["bitfinex","SOLUSD",1769715370788,12.61336254,116.3,116.27,5.0]
["bitfinex","SOLUSD",1769715371770,12.61336254,116.3,116.27,13.60063722]
["bitfinex","SOLUSD",1769715372105,21.49286297,116.32,116.27,21.71399976]
["bitfinex","SOLUSD",1769715372106,12.61336254,116.32,116.27,21.71399976]
["bitfinex","SOLUSD",1769715372271,8.11336254,116.31,116.27,13.60063722]
["bitfinex","SOLUSD",1769715372691,12.61336254,116.31,116.27,35.10231435]
["bitfinex","SOLUSD",1769715372991,4.5,116.3,116.27,13.60063722]
["bitfinex","SOLUSD",1769715373190,8.11336254,116.31,116.27,13.60063722]
["bitfinex","SOLUSD",1769715373367,12.61336254,116.31,116.27,13.60063722]
["bitfinex","SOLUSD",1769715373564,21.21110833,116.31,116.27,13.60063722]
["bitfinex","SOLUSD",1769715373870,8.11336254,116.3,116.27,13.60063722]
["bitfinex","SOLUSD",1769715374066,21.21110833,116.31,116.27,13.60063722]
["bitfinex","SOLUSD",1769715374380,12.61336254,116.31,116.27,13.60063722]
["bitfinex","SOLUSD",1769715376767,12.61336254,116.31,116.27,8.60063722]
["bitfinex","SOLUSD",1769715377182,8.11336254,116.31,116.27,8.60063722]
["bitfinex","SOLUSD",1769715377486,4.5,116.3,116.27,8.60063722]
["bitfinex","SOLUSD",1769715377681,12.61336254,116.3,116.27,8.60063722]
["bitfinex","SOLUSD",1769715378088,4.5,116.3,116.27,8.60063722]
["bitfinex","SOLUSD",1769715378291,12.61336254,116.3,116.27,8.60063722]
["bitfinex","SOLUSD",1769715378782,4.5,116.3,116.27,8.60063722]
["bitfinex","SOLUSD",1769715379797,12.61336254,116.3,116.27,8.60063722]
["bitfinex","SOLUSD",1769715380791,4.5,116.3,116.27,8.60063722]
["bitfinex","SOLUSD",1769715380989,4.5,116.31,116.27,8.60063722]
["bitfinex","SOLUSD",1769715381174,12.61336254,116.31,116.27,8.60063722]
["bitfinex","SOLUSD",1769715381988,8.11336254,116.31,116.27,8.60063722]
["bitfinex","SOLUSD",1769715382174,4.5,116.3,116.27,8.60063722]
["bitfinex","SOLUSD",1769715382377,4.5,116.35,116.29,8.11336254]
["bitfinex","SOLUSD",1769715382577,4.5,116.35,116.3,8.11336254]
["bitfinex","SOLUSD",1769715383103,4.5,116.37,116.33,8.11336254]
["bitfinex","SOLUSD",1769715383676,4.5,116.37,116.33,8.1096807]
["bitfinex","SOLUSD",1769715384179,4.5,116.37,116.34,8.59549596]
["bitfinex","SOLUSD",1769715384493,4.5,116.35,116.33,8.59591516]
["bitfinex","SOLUSD",1769715384694,4.5,116.36,116.33,8.59591516]
["bitfinex","SOLUSD",1769715385001,4.5,116.36,116.33,16.70559586]
["bitfinex","SOLUSD",1769715385291,4.5,116.37,116.33,38.19618298]
["bitfinex","SOLUSD",1769715385687,4.5,116.37,116.33,33.49295614]
["bitfinex","SOLUSD",1769715386095,4.5,116.37,116.34,3.40645386]
["bitfinex","SOLUSD",1769715386300,4.5,116.37,116.34,8.59475844]
["bitfinex","SOLUSD",1769715388300,13.0926029,116.38,116.34,12.0012123]
["bitfinex","SOLUSD",1769715388486,4.5,116.37,116.34,12.0012123]
["bitfinex","SOLUSD",1769715388797,4.5,116.37,116.33,12.0023446]
["bitfinex","SOLUSD",1769715390094,4.5,116.37,116.33,33.49293172]
["bitfinex","SOLUSD",1769715390800,4.5,116.35,116.31,48.75935731]
["bitfinex","SOLUSD",1769715390988,4.5,116.35,116.31,27.26645386]
["bitfinex","SOLUSD",1769715391188,4.5,116.35,116.32,3.40645386]
["bitfinex","SOLUSD",1769715391387,4.5,116.35,116.33,8.59603774]
["bitfinex","SOLUSD",1769715392901,4.5,116.35,116.32,8.59661265]
["bitfinex","SOLUSD",1769715393404,4.5,116.33,116.31,23.86]
["bitfinex","SOLUSD",1769715393574,4.5,116.33,116.31,32.45766736]
["bitfinex","SOLUSD",1769715393775,4.5,116.34,116.31,32.45766736]
["bitfinex","SOLUSD",1769715393978,8.0942049,116.36,116.32,3.40645386]
["bitfinex","SOLUSD",1769715394195,11.50065876,116.36,116.31,40.07990647]
["bitfinex","SOLUSD",1769715394694,3.40645386,116.4,116.34,4.21578525]
["bitfinex","SOLUSD",1769715394695,4.27527085,116.4,116.34,4.21578525]
["bitfinex","SOLUSD",1769715394880,29.16072369,116.4,116.34,7.62223911]
["bitfinex","SOLUSD",1769715395080,3.40645386,116.38,116.34,4.21578525]
["bitfinex","SOLUSD",1769715395498,8.59180341,116.39,116.35,7.62223911]
["bitfinex","SOLUSD",1769715395686,8.59180341,116.39,116.35,3.40645386]
["bitfinex","SOLUSD",1769715396085,4.05270705,116.38,116.35,3.40645386]
["bitfinex","SOLUSD",1769715396707,4.05270705,116.36,116.32,29.11331113]
["bitfinex","SOLUSD",1769715396899,4.05270705,116.36,116.32,12.81264242]
["bitfinex","SOLUSD",1769715397106,4.05270705,116.35,116.31,36.67312652]
["bitfinex","SOLUSD",1769715397599,4.05270705,116.35,116.31,40.07958038]
["bitfinex","SOLUSD",1769715398208,4.05270705,116.35,116.31,36.67312652]
["bitfinex","SOLUSD",1769715398390,4.05270705,116.34,116.31,23.86]
["bitfinex","SOLUSD",1769715398596,4.05270705,116.33,116.3,8.59809413]
["bitfinex","SOLUSD",1769715398796,4.05270705,116.33,116.31,8.5975569]
["bitfinex","SOLUSD",1769715399022,4.05270705,116.33,116.3,8.59808386]
["bitfinex","SOLUSD",1769715399305,4.05270705,116.3,116.26,3.40645386]
["bitfinex","SOLUSD",1769715399509,3.40645386,116.33,116.28,4.21578525]
["bitfinex","SOLUSD",1769715400508,4.27527085,116.35,116.31,8.597713]
["bitfinex","SOLUSD",1769715400509,12.00157687,116.35,116.31,8.597713]
["bitfinex","SOLUSD",1769715400892,8.59512301,116.35,116.31,12.81349825]
["bitfinex","SOLUSD",1769715401087,12.00157687,116.35,116.31,12.81349825]
["bitfinex","SOLUSD",1769715401493,7.45916091,116.33,116.29,4.21578525]
["bitfinex","SOLUSD",1769715401706,7.45916091,116.33,116.29,12.81429115]
["bitfinex","SOLUSD",1769715402011,16.05428392,116.35,116.31,4.21578525]
["bitfinex","SOLUSD",1769715402592,4.05270705,116.38,116.34,4.21578525]
["bitfinex","SOLUSD",1769715402796,4.05270705,116.38,116.34,7.62223911]
["bitfinex","SOLUSD",1769715403106,8.59217782,116.39,116.35,4.21578525]
["bitfinex","SOLUSD",1769715403310,16.05133873,116.39,116.35,4.21578525]
["bitfinex","SOLUSD",1769715403510,7.45916091,116.38,116.34,4.21578525]
["bitfinex","SOLUSD",1769715404209,8.59217782,116.39,116.35,7.62223911]
["bitfinex","SOLUSD",1769715404407,4.05270705,116.39,116.35,4.21578525]
["bitfinex","SOLUSD",1769715404605,4.05270705,116.39,116.36,8.59401856]
["bitfinex","SOLUSD",1769715405894,8.53591238,116.43,116.38,4.21578525]
["bitfinex","SOLUSD",1769715406202,4.05270705,116.43,116.39,7.62223911]
["bitfinex","SOLUSD",1769715407110,4.05270705,116.43,116.4,8.59106529]
["bitfinex","SOLUSD",1769715407919,4.05270705,116.44,116.4,12.80685054]
["bitfinex","SOLUSD",1769715408326,7.45916091,116.44,116.4,12.80685054]
["bitfinex","SOLUSD",1769715409626,12.15422086,116.44,116.4,12.80685054]
["bitfinex","SOLUSD",1769715413224,4.05270705,116.43,116.39,12.80742905]
["bitfinex","SOLUSD",1769715413402,16.68969894,116.44,116.4,12.80678868]
["bitfinex","SOLUSD",1769715413403,8.10151381,116.44,116.4,12.80678868]
["bitfinex","SOLUSD",1769715413602,4.05270705,116.44,116.4,12.80678868]
["bitfinex","SOLUSD",1769715415941,12.93589078,116.45,116.41,4.32623445]
["bitfinex","SOLUSD",1769715416220,0.1,116.45,116.42,4.32623445]
["bitfinex","SOLUSD",1769715416622,4.34828371,116.45,116.41,12.91627964]
["bitfinex","SOLUSD",1769715417820,12.34979752,116.44,116.42,0.28432314]
["bitfinex","SOLUSD",1769715418024,12.44979752,116.45,116.42,0.28432314]
["bitfinex","SOLUSD",1769715418834,12.93567168,116.45,116.42,0.28432314]
["bitfinex","SOLUSD",1769715419022,21.03718549,116.45,116.42,0.28432314]
["bitfinex","SOLUSD",1769715419707,4.24828371,116.43,116.41,0.28432314]
["bitfinex","SOLUSD",1769715419933,4.24828371,116.44,116.41,8.87460455]
["bitfinex","SOLUSD",1769715420131,12.34979752,116.43,116.41,0.28432314]
["bitfinex","SOLUSD",1769715420330,4.24828371,116.43,116.41,0.28432314]
["bitfinex","SOLUSD",1769715420632,4.24828371,116.43,116.42,0.28432314]
["bitfinex","SOLUSD",1769715421008,4.24828371,116.42,116.38,28.16623445]
["bitfinex","SOLUSD",1769715421303,12.34979752,116.42,116.39,8.59143972]
["bitfinex","SOLUSD",1769715421515,4.24828371,116.43,116.4,8.59067948]
["bitfinex","SOLUSD",1769715421731,8.10151381,116.43,116.39,8.59143339]
["bitfinex","SOLUSD",1769715421955,4.24828371,116.4,116.36,12.92020069]
["bitfinex","SOLUSD",1769715422234,8.10151381,116.38,116.34,4.32623445]
["bitfinex","SOLUSD",1769715422404,12.34979752,116.38,116.34,4.32623445]
["bitfinex","SOLUSD",1769715422810,12.34979752,116.38,116.35,8.59439607]
["bitfinex","SOLUSD",1769715423030,4.24828371,116.38,116.36,0.28432314]
["bitfinex","SOLUSD",1769715423242,12.83971665,116.4,116.36,4.61055759]
["bitfinex","SOLUSD",1769715423418,4.24828371,116.39,116.36,4.61055759]
["bitfinex","SOLUSD",1769715423616,4.24828371,116.39,116.35,12.92063052]
["bitfinex","SOLUSD",1769715423810,12.34979752,116.37,116.33,28.16623445]
["bitfinex","SOLUSD",1769715424018,12.34979752,116.36,116.33,36.7620977]
["bitfinex","SOLUSD",1769715424213,12.34979752,116.36,116.34,0.28432314]
["bitfinex","SOLUSD",1769715424427,12.34979752,116.36,116.32,12.92302519]
["bitfinex","SOLUSD",1769715424428,8.10151381,116.35,116.32,12.92302519]
["bitfinex","SOLUSD",1769715424930,4.24828371,116.32,116.28,4.32623445]
["bitfinex","SOLUSD",1769715425115,8.10151381,116.32,116.29,8.59877112]
["bitfinex","SOLUSD",1769715425323,8.59563554,116.34,116.29,4.32623445]
["bitfinex","SOLUSD",1769715425516,12.34979752,116.33,116.29,4.32623445]
["bitfinex","SOLUSD",1769715425727,12.34979752,116.32,116.29,4.32623445]
["bitfinex","SOLUSD",1769715426425,4.24828371,116.32,116.29,4.32623445]
["bitfinex","SOLUSD",1769715426734,12.34979752,116.33,116.29,4.32623445]
["bitfinex","SOLUSD",1769715426927,8.10151381,116.32,116.3,0.28432314]
["bitfinex","SOLUSD",1769715427134,8.10151381,116.32,116.3,8.59839625]
["bitfinex","SOLUSD",1769715428322,8.10151381,116.32,116.3,0.28432314]
["bitfinex","SOLUSD",1769715429435,20.94693635,116.32,116.28,8.59971175]
["bitfinex","SOLUSD",1769715429624,20.94693635,116.32,116.29,0.28432314]
["bitfinex","SOLUSD",1769715429932,12.34979752,116.3,116.27,0.14216157]
["bitfinex","SOLUSD",1769715430137,12.34979752,116.3,116.27,8.60020952]
["bitfinex","SOLUSD",1769715430345,8.10151381,116.29,116.26,36.76742974]
["bitfinex","SOLUSD",1769715430548,8.10151381,116.28,116.26,36.76742974]
["bitfinex","SOLUSD",1769715430838,8.10151381,116.29,116.26,36.76742974]
["bitfinex","SOLUSD",1769715431011,8.10151381,116.29,116.27,0.28432314]
["bitfinex","SOLUSD",1769715431219,12.34979752,116.31,116.27,4.61055759]
["bitfinex","SOLUSD",1769715431612,8.10151381,116.3,116.28,8.5999312]
["bitfinex","SOLUSD",1769715431821,8.10151381,116.3,116.29,0.28432314]
["bitfinex","SOLUSD",1769715432121,12.34979752,116.31,116.29,0.28432314]
["bitfinex","SOLUSD",1769715433939,8.10151381,116.3,116.29,0.28432314]
["bitfinex","SOLUSD",1769715434326,8.10151381,116.3,116.29,0.26073975]
["bitfinex","SOLUSD",1769715435532,4.24828371,116.31,116.29,0.26073975]
["bitfinex","SOLUSD",1769715435736,3.41092723,116.3,116.29,0.26073975]
["bitfinex","SOLUSD",1769715436637,4.24828371,116.31,116.29,0.26073975]
["bitfinex","SOLUSD",1769715436838,16.25704769,116.31,116.29,0.26073975]
["bitfinex","SOLUSD",1769715437131,4.24828371,116.29,116.26,23.84]
["bitfinex","SOLUSD",1769715437353,3.41092723,116.28,116.26,23.84]
["bitfinex","SOLUSD",1769715438042,3.41092723,116.28,116.26,32.44140411]
["bitfinex","SOLUSD",1769715438227,7.65921094,116.29,116.26,32.44140411]
["bitfinex","SOLUSD",1769715438427,17.12163976,116.31,116.27,4.32623445]
["bitfinex","SOLUSD",1769715438626,3.41092723,116.3,116.27,4.32623445]
["bitfinex","SOLUSD",1769715438832,16.25729614,116.31,116.27,4.32623445]
["bitfinex","SOLUSD",1769715439234,16.25729614,116.31,116.28,0.28432314]
["bitfinex","SOLUSD",1769715439540,4.24828371,116.3,116.28,0.28432314]
["bitfinex","SOLUSD",1769715439913,7.65921094,116.31,116.28,0.28432314]
["bitfinex","SOLUSD",1769715440115,7.65921094,116.31,116.28,8.88405487]
["bitfinex","SOLUSD",1769715440324,16.25695253,116.31,116.28,8.88405487]
["bitfinex","SOLUSD",1769715440636,7.65921094,116.31,116.28,8.88405487]
["bitfinex","SOLUSD",1769715441216,4.24828371,116.33,116.3,4.32623445]
["bitfinex","SOLUSD",1769715441446,7.65921094,116.33,116.31,0.28432314]
["bitfinex","SOLUSD",1769715441640,4.24828371,116.33,116.31,0.28432314]
["bitfinex","SOLUSD",1769715442249,16.2555267,116.33,116.31,0.28432314]
["bitfinex","SOLUSD",1769715443544,3.41092723,116.37,116.33,4.61055759]
["bitfinex","SOLUSD",1769715443734,12.36005627,116.37,116.33,4.61055759]
["bitfinex","SOLUSD",1769715444134,20.95354056,116.37,116.33,13.20655375]
["bitfinex","SOLUSD",1769715446047,12.46780206,116.4,116.36,4.39843983]
["bitfinex","SOLUSD",1769715446351,4.3560295,116.39,116.36,0.28432314]
["bitfinex","SOLUSD",1769715446550,4.3560295,116.38,116.36,0.28432314]
["bitfinex","SOLUSD",1769715447049,12.46780206,116.39,116.36,0.28432314]
["bitfinex","SOLUSD",1769715447749,12.46780206,116.38,116.32,24.00216157]
["bitfinex","SOLUSD",1769715447948,4.3560295,116.36,116.33,8.59615476]
["bitfinex","SOLUSD",1769715448259,8.11177256,116.37,116.34,12.70925011]
["bitfinex","SOLUSD",1769715448260,4.3560295,116.37,116.34,12.70925011]
["bitfinex","SOLUSD",1769715450352,4.3560295,116.38,116.35,0.28432314]
["bitfinex","SOLUSD",1769715450570,4.3560295,116.4,116.37,0.28432314]
["bitfinex","SOLUSD",1769715450726,4.3560295,116.4,116.37,4.39843983]
["bitfinex","SOLUSD",1769715451054,8.59075225,116.41,116.37,12.51021239]
["bitfinex","SOLUSD",1769715451553,21.05855431,116.41,116.37,4.39843983]
["bitfinex","SOLUSD",1769715451746,4.3560295,116.4,116.37,0.28432314]
["bitfinex","SOLUSD",1769715452048,4.3560295,116.4,116.37,8.3960957]
["bitfinex","SOLUSD",1769715452363,12.94728672,116.4,116.37,0.28432314]
["bitfinex","SOLUSD",1769715452849,21.05905928,116.4,116.36,4.11411669]
["bitfinex","SOLUSD",1769715453052,12.46780206,116.39,116.36,0.28432314]
["bitfinex","SOLUSD",1769715453928,12.46780206,116.39,116.36,8.87827402]
["bitfinex","SOLUSD",1769715454134,4.3560295,116.39,116.36,8.87827402]
["bitfinex","SOLUSD",1769715454847,4.20888274,116.38,116.35,8.59438441]
["bitfinex","SOLUSD",1769715455049,12.3206553,116.38,116.35,0.28432314]
["bitfinex","SOLUSD",1769715455350,12.3206553,116.38,116.34,12.94230597]
["bitfinex","SOLUSD",1769715456156,20.91368217,116.38,116.34,12.94230597]
["bitfinex","SOLUSD",1769715456457,4.20888274,116.36,116.33,0.14216157]
["bitfinex","SOLUSD",1769715456769,4.20888274,116.35,116.32,32.45683375]
["bitfinex","SOLUSD",1769715458433,20.9149403,116.36,116.32,36.80399144]
["bitfinex","SOLUSD",1769715458647,4.20888274,116.35,116.32,32.45683375]
["bitfinex","SOLUSD",1769715458838,12.3206553,116.34,116.32,23.86]
["bitfinex","SOLUSD",1769715459037,12.3206553,116.34,116.3,12.94521652]
["bitfinex","SOLUSD",1769715459234,30.0793314,116.36,116.3,12.94521652]
["bitfinex","SOLUSD",1769715459235,12.3206553,116.33,116.3,8.59805883]
["bitfinex","SOLUSD",1769715459441,8.11177256,116.34,116.31,12.94477195]
["bitfinex","SOLUSD",1769715459642,12.3206553,116.35,116.31,4.34715769]
["bitfinex","SOLUSD",1769715459834,12.3206553,116.33,116.3,8.59814007]
["bitfinex","SOLUSD",1769715460035,12.3206553,116.33,116.3,0.28432314]
["bitfinex","SOLUSD",1769715460557,12.3206553,116.33,116.29,12.94599744]
["bitfinex","SOLUSD",1769715460756,4.20888274,116.31,116.28,8.59970592]
["bitfinex","SOLUSD",1769715460942,8.11177256,116.3,116.27,28.18715769]
["bitfinex","SOLUSD",1769715461146,12.3206553,116.3,116.27,23.84]
["bitfinex","SOLUSD",1769715461652,4.20888274,116.29,116.27,23.84]
["bitfinex","SOLUSD",1769715461850,12.3206553,116.3,116.27,32.44019389]
["bitfinex","SOLUSD",1769715462740,4.20888274,116.3,116.27,36.78735158]
["bitfinex","SOLUSD",1769715463154,4.20888274,116.3,116.27,32.44019389]
["bitfinex","SOLUSD",1769715463155,20.91912971,116.3,116.27,32.44019389]
["bitfinex","SOLUSD",1769715463951,12.3206553,116.3,116.27,32.44019389]
["bitfinex","SOLUSD",1769715464764,4.20888274,116.3,116.27,32.44019389]
["bitfinex","SOLUSD",1769715464935,12.3206553,116.3,116.27,32.44019389]
["bitfinex","SOLUSD",1769715465653,7.61986085,116.3,116.27,32.44019389]
["bitfinex","SOLUSD",1769715466362,4.20888274,116.35,116.29,4.34715769]
["bitfinex","SOLUSD",1769715466566,4.20888274,116.42,116.34,4.34715769]
["bitfinex","SOLUSD",1769715466856,7.61986085,116.39,116.35,4.63148083]
["bitfinex","SOLUSD",1769715467249,4.20888274,116.38,116.35,4.63148083]
["bitfinex","SOLUSD",1769715467667,12.31870403,116.38,116.35,4.63148083]
["bitfinex","SOLUSD",1769715467870,12.31870403,116.36,116.32,8.88077866]
["bitfinex","SOLUSD",1769715468053,12.31870403,116.36,116.32,13.22793635]
["bitfinex","SOLUSD",1769715470462,12.31870403,116.36,116.32,0.28432314]
["bitfinex","SOLUSD",1769715470463,12.31870403,116.35,116.32,0.28432314]
["bitfinex","SOLUSD",1769715471049,12.31870403,116.35,116.32,8.88127731]
["bitfinex","SOLUSD",1769715471762,12.80248145,116.37,116.32,21.33825629]
["bitfinex","SOLUSD",1769715471970,12.31870403,116.37,116.34,0.28432314]
["bitfinex","SOLUSD",1769715473259,12.31870403,116.37,116.34,8.87977651]
["bitfinex","SOLUSD",1769715473554,4.20888274,116.37,116.34,8.87977651]
["bitfinex","SOLUSD",1769715473863,20.91081908,116.39,116.35,8.10982129]
["bitfinex","SOLUSD",1769715474247,20.91081908,116.39,116.34,13.2269342]
["bitfinex","SOLUSD",1769715474466,20.91081908,116.39,116.35,8.10982129]
["bitfinex","SOLUSD",1769715475170,4.20888274,116.39,116.36,0.28432314]
["bitfinex","SOLUSD",1769715475667,5.46086188,116.47,116.39,4.12133379]
["bitfinex","SOLUSD",1769715475668,4.27455183,116.43,116.39,4.12133379]
["bitfinex","SOLUSD",1769715475846,4.27455183,116.43,116.4,0.28432314]
["bitfinex","SOLUSD",1769715476047,12.38437312,116.43,116.39,4.12133379]
["bitfinex","SOLUSD",1769715476268,4.27455183,116.42,116.38,12.51547822]
["bitfinex","SOLUSD",1769715477568,8.10982129,116.43,116.36,0.14216157]
["bitfinex","SOLUSD",1769715477569,4.27455183,116.44,116.4,0.28432314]
["bitfinex","SOLUSD",1769715477950,8.20982129,116.45,116.4,12.51547822]
["bitfinex","SOLUSD",1769715478144,8.10982129,116.44,116.4,4.40565693]
["bitfinex","SOLUSD",1769715479874,4.27455183,116.43,116.4,0.28432314]
["bitfinex","SOLUSD",1769715480075,12.38437312,116.43,116.39,0.28432314]
["bitfinex","SOLUSD",1769715480475,8.10982129,116.42,116.39,0.28432314]
["bitfinex","SOLUSD",1769715482394,12.38437312,116.4,116.36,4.12133379]
["bitfinex","SOLUSD",1769715482674,12.38437312,116.41,116.37,12.23115508]
["bitfinex","SOLUSD",1769715482978,12.38437312,116.41,116.32,31.94982129]
["bitfinex","SOLUSD",1769715482979,8.10982129,116.39,116.35,4.12133379]
["bitfinex","SOLUSD",1769715483174,12.38437312,116.4,116.36,4.40565693]
["bitfinex","SOLUSD",1769715483480,20.97578918,116.4,116.36,12.71512144]
["bitfinex","SOLUSD",1769715484282,8.10982129,116.39,116.36,0.28432461]
["bitfinex","SOLUSD",1769715484466,12.38437312,116.39,116.34,8.10982129]
["bitfinex","SOLUSD",1769715485292,8.10982129,116.38,116.34,8.10982129]
["bitfinex","SOLUSD",1769715486398,4.27455183,116.37,116.34,8.87947607]
["bitfinex","SOLUSD",1769715486690,12.38437312,116.37,116.33,12.71717412]
["bitfinex","SOLUSD",1769715486988,8.10982129,116.35,116.32,13.00235849]
["bitfinex","SOLUSD",1769715487168,12.38437312,116.36,116.32,13.00235849]
["bitfinex","SOLUSD",1769715487565,12.38437312,116.34,116.3,12.71910097]
["bitfinex","SOLUSD",1769715487770,12.38437312,116.34,116.3,4.12133379]
["bitfinex","SOLUSD",1769715487977,8.10982129,116.33,116.3,12.71942544]
["bitfinex","SOLUSD",1769715488176,12.38437312,116.34,116.3,12.71942544]
["bitfinex","SOLUSD",1769715488378,12.38437312,116.33,116.29,12.72037925]
["bitfinex","SOLUSD",1769715488570,12.38437312,116.32,116.28,12.72096296]
["bitfinex","SOLUSD",1769715488985,12.38437312,116.31,116.27,12.72166872]
["bitfinex","SOLUSD",1769715489200,8.10982129,116.3,116.27,12.72166872]
["bitfinex","SOLUSD",1769715491379,4.27455183,116.31,116.27,20.83149001]
["bitfinex","SOLUSD",1769715491703,20.98081774,116.33,116.29,4.12133379]
["bitfinex","SOLUSD",1769715492001,8.10982129,116.3,116.27,8.60033493]
["bitfinex","SOLUSD",1769715492298,12.38437312,116.3,116.27,8.60033493]
["bitfinex","SOLUSD",1769715492597,4.27455183,116.3,116.27,8.60033493]
["bitfinex","SOLUSD",1769715492783,12.38437312,116.3,116.27,8.60033493]
["bitfinex","SOLUSD",1769715493419,4.27455183,116.36,116.28,0.42648471]
["bitfinex","SOLUSD",1769715493570,20.97844203,116.36,116.31,8.10982129]
["bitfinex","SOLUSD",1769715493764,8.10982129,116.35,116.3,8.10982129]
["bitfinex","SOLUSD",1769715493995,12.38437312,116.35,116.3,12.23115508]
["bitfinex","SOLUSD",1769715494188,20.97944503,116.35,116.31,8.597713]
["bitfinex","SOLUSD",1769715494984,8.10982129,116.33,116.3,8.59810756]
["bitfinex","SOLUSD",1769715495193,12.38437312,116.33,116.3,8.59810756]
["bitfinex","SOLUSD",1769715495791,4.27455183,116.31,116.27,29.61010571]
["bitfinex","SOLUSD",1769715495988,8.10982129,116.3,116.27,8.60010273]
["bitfinex","SOLUSD",1769715496189,12.38437312,116.31,116.27,8.60067085]
["bitfinex","SOLUSD",1769715497167,4.27455183,116.31,116.27,8.60067085]
["bitfinex","SOLUSD",1769715497372,12.38437312,116.31,116.27,8.60067085]
["bitfinex","SOLUSD",1769715497996,4.27455183,116.29,116.26,8.60105155]
["bitfinex","SOLUSD",1769715498175,20.98221868,116.31,116.26,42.3357332]
["bitfinex","SOLUSD",1769715498383,4.27455183,116.33,116.29,12.23115508]
["bitfinex","SOLUSD",1769715498572,4.27455183,116.33,116.26,30.10457812]
["bitfinex","SOLUSD",1769715498573,8.10982129,116.33,116.28,8.39414443]
["bitfinex","SOLUSD",1769715498772,8.10982129,116.33,116.27,4.26349536]
["bitfinex","SOLUSD",1769715498773,12.38437312,116.31,116.27,12.23115508]
["bitfinex","SOLUSD",1769715499075,4.27455183,116.33,116.29,0.14216157]
["bitfinex","SOLUSD",1769715499276,4.27455183,116.35,116.27,0.14216157]
["bitfinex","SOLUSD",1769715499583,12.86821205,116.37,116.33,8.10982129]
["bitfinex","SOLUSD",1769715499786,4.27455183,116.35,116.31,8.25198286]
["bitfinex","SOLUSD",1769715500289,4.27455183,116.35,116.3,31.96982129]
["bitfinex","SOLUSD",1769715500290,4.27455183,116.34,116.3,31.96982129]
["bitfinex","SOLUSD",1769715500493,4.27455183,116.34,116.31,8.597713]
["bitfinex","SOLUSD",1769715500688,12.38437312,116.34,116.31,8.597713]
["bitfinex","SOLUSD",1769715500991,20.97990065,116.34,116.3,40.56792198]
["bitfinex","SOLUSD",1769715501373,20.97990065,116.34,116.3,23.86]
["bitfinex","SOLUSD",1769715501374,12.38437312,116.33,116.3,23.86]
["bitfinex","SOLUSD",1769715501775,12.38437312,116.33,116.3,32.45843129]
["bitfinex","SOLUSD",1769715502397,12.87083431,116.33,116.3,23.86]
["bitfinex","SOLUSD",1769715502583,20.9806556,116.33,116.3,23.86]
["bitfinex","SOLUSD",1769715502994,12.87083431,116.33,116.3,23.86]
["bitfinex","SOLUSD",1769715503294,20.9806556,116.33,116.3,23.86]
["bitfinex","SOLUSD",1769715503793,20.9806556,116.33,116.27,8.10982129]
["bitfinex","SOLUSD",1769715503794,12.38437312,116.31,116.27,8.10982129]
["bitfinex","SOLUSD",1769715503991,12.38437312,116.31,116.27,16.71013182]
["bitfinex","SOLUSD",1769715504197,12.38437312,116.31,116.27,8.60031053]
["bitfinex","SOLUSD",1769715504496,20.98225328,116.31,116.27,8.60031053]
["bitfinex","SOLUSD",1769715505392,12.38437312,116.3,116.26,8.60105397]
["bitfinex","SOLUSD",1769715505588,12.43631115,116.29,116.25,8.60178324]
["bitfinex","SOLUSD",1769715505785,4.31356027,116.29,116.26,8.60131313]
["bitfinex","SOLUSD",1769715505992,4.31356027,116.29,116.26,16.72406401]
["bitfinex","SOLUSD",1769715506191,30.09216268,116.31,116.26,16.72406401]
["bitfinex","SOLUSD",1769715506192,12.91144043,116.31,116.26,16.72406401]
["bitfinex","SOLUSD",1769715506380,21.03419131,116.31,116.26,16.72406401]
["bitfinex","SOLUSD",1769715507597,12.43631115,116.3,116.26,8.60131313]
["bitfinex","SOLUSD",1769715508293,4.31356027,116.29,116.25,8.60183317]
["bitfinex","SOLUSD",1769715508596,12.43631115,116.29,116.25,8.60183317]
["bitfinex","SOLUSD",1769715510392,12.43631115,116.29,116.25,16.72458405]
["bitfinex","SOLUSD",1769715510598,4.31356027,116.29,116.25,16.72458405]
["bitfinex","SOLUSD",1769715511382,4.31356027,116.36,116.28,8.12275088]
["bitfinex","SOLUSD",1769715511579,4.31356027,116.32,116.28,8.12275088]
["bitfinex","SOLUSD",1769715512496,21.03391117,116.32,116.28,8.12275088]
["bitfinex","SOLUSD",1769715512696,21.03391117,116.32,116.27,17.47033994]
["bitfinex","SOLUSD",1769715512905,4.31356027,116.31,116.27,17.47033994]
["bitfinex","SOLUSD",1769715513581,4.31356027,116.31,116.28,8.59986887]
["bitfinex","SOLUSD",1769715515499,4.33302543,116.3,116.27,8.60029791]
["bitfinex","SOLUSD",1769715515693,12.45577631,116.3,116.27,8.60029791]
["bitfinex","SOLUSD",1769715515892,4.33302543,116.3,116.27,16.72304879]
["bitfinex","SOLUSD",1769715517409,12.93152019,116.3,116.27,16.72304879]
["bitfinex","SOLUSD",1769715517593,12.93152019,116.3,116.27,8.60029791]
["bitfinex","SOLUSD",1769715517906,4.33302543,116.29,116.26,8.60107239]
["bitfinex","SOLUSD",1769715518899,4.33302543,116.29,116.26,16.72382327]
["bitfinex","SOLUSD",1769715519704,4.33302543,116.29,116.26,8.60107239]
["bitfinex","SOLUSD",1769715520002,4.33302543,116.29,116.26,12.01204531]
["bitfinex","SOLUSD",1769715521310,4.33302543,116.29,116.26,8.60107239]
["bitfinex","SOLUSD",1769715522210,4.33302543,116.29,116.26,12.01204531]
["bitfinex","SOLUSD",1769715522417,4.33302543,116.29,116.26,8.60107239]
["bitfinex","SOLUSD",1769715524814,16.34324375,116.29,116.25,9.34932868]
["bitfinex","SOLUSD",1769715524997,4.33302543,116.28,116.25,8.60174803]
["bitfinex","SOLUSD",1769715525393,7.74399835,116.31,116.27,8.60067085]
["bitfinex","SOLUSD",1769715525603,7.74399835,116.31,116.26,4.15855357]
["bitfinex","SOLUSD",1769715525805,4.33302543,116.31,116.26,4.15855357]
["bitfinex","SOLUSD",1769715526008,4.33302543,116.31,116.27,3.41097292]
["bitfinex","SOLUSD",1769715526401,4.33302543,116.31,116.26,0.74758065]
["bitfinex","SOLUSD",1769715526402,4.33302543,116.31,116.26,4.15855357]
["bitfinex","SOLUSD",1769715526594,4.33302543,116.31,116.27,8.60067085]
["bitfinex","SOLUSD",1769715526910,3.41097292,116.31,116.27,8.60067085]
["bitfinex","SOLUSD",1769715527119,4.33302543,116.3,116.27,8.60067085]
["bitfinex","SOLUSD",1769715528700,21.4926705,116.32,116.28,8.86799752]
["bitfinex","SOLUSD",1769715528701,4.33302543,116.32,116.28,8.86799752]
["bitfinex","SOLUSD",1769715528898,4.33302543,116.32,116.28,8.12041687]
["bitfinex","SOLUSD",1769715529098,4.33302543,116.31,116.27,17.46866837]
["bitfinex","SOLUSD",1769715530013,8.59777996,116.31,116.27,16.72108772]
["bitfinex","SOLUSD",1769715530218,4.33302543,116.29,116.26,8.60114573]
["bitfinex","SOLUSD",1769715530517,4.33302543,116.28,116.25,8.60174435]
["bitfinex","SOLUSD",1769715531094,4.33302543,116.28,116.26,8.60136123]
["bitfinex","SOLUSD",1769715531921,4.33302543,116.3,116.26,17.46935875]
["bitfinex","SOLUSD",1769715532622,4.33302543,116.3,116.26,38.97288532]
["bitfinex","SOLUSD",1769715533199,4.33302543,116.3,116.26,38.22530467]
["bitfinex","SOLUSD",1769715533394,4.33302543,116.29,116.26,8.60136123]
["bitfinex","SOLUSD",1769715537025,4.33302543,116.29,116.26,16.7217781]
["bitfinex","SOLUSD",1769715537324,4.33302543,116.29,116.26,8.60136123]
["bitfinex","SOLUSD",1769715537916,4.33302543,116.29,116.26,16.7217781]
["bitfinex","SOLUSD",1769715539028,4.33302543,116.29,116.26,8.60136123]
["bitfinex","SOLUSD",1769715539419,4.33302543,116.29,116.26,16.7217781]
["bitfinex","SOLUSD",1769715541517,4.46695675,116.34,116.29,0.74758065]
["bitfinex","SOLUSD",1769715541718,4.46695675,116.34,116.3,8.86799752]
["bitfinex","SOLUSD",1769715542125,4.46695675,116.36,116.32,8.86799752]
["bitfinex","SOLUSD",1769715542445,4.46695675,116.36,116.33,8.12041687]
["bitfinex","SOLUSD",1769715542738,4.46695675,116.36,116.33,2.46561192]
["bitfinex","SOLUSD",1769715543112,4.46695675,116.37,116.33,2.46561192]
["bitfinex","SOLUSD",1769715543529,13.06035925,116.37,116.33,11.06133943]
["bitfinex","SOLUSD",1769715543725,4.46695675,116.37,116.33,11.06133943]
["bitfinex","SOLUSD",1769715543921,13.06028748,116.37,116.33,11.06133943]
["bitfinex","SOLUSD",1769715544122,4.46695675,116.36,116.33,11.06133943]
["bitfinex","SOLUSD",1769715546822,4.46695675,116.36,116.34,8.12041687]
["bitfinex","SOLUSD",1769715548542,4.46695675,116.36,116.33,16.71614438]
["bitfinex","SOLUSD",1769715549541,4.46695675,116.36,116.33,12.00200592]
["bitfinex","SOLUSD",1769715549964,4.46695675,116.38,116.35,3.40627841]
["bitfinex","SOLUSD",1769715551432,13.05965603,116.38,116.35,3.40627841]
["bitfinex","SOLUSD",1769715552740,4.46695675,116.37,116.35,3.40627841]
["bitfinex","SOLUSD",1769715552949,4.46695675,116.37,116.34,12.00114534]
["bitfinex","SOLUSD",1769715554136,4.46695675,116.36,116.33,8.59588978]
["bitfinex","SOLUSD",1769715554728,4.46695675,116.36,116.33,12.00216819]
["bitfinex","SOLUSD",1769715555652,4.46695675,116.36,116.34,3.40627841]
["bitfinex","SOLUSD",1769715556049,8.59294488,116.38,116.34,3.40627841]
["bitfinex","SOLUSD",1769715556229,4.46695675,116.37,116.34,3.40627841]
["bitfinex","SOLUSD",1769715556840,4.46695675,116.37,116.34,12.00132033]
["bitfinex","SOLUSD",1769715558653,4.46695675,116.38,116.35,0.74758065]
["bitfinex","SOLUSD",1769715558849,13.05971556,116.38,116.35,3.40627841]
["bitfinex","SOLUSD",1769715559051,4.46695675,116.37,116.34,12.00132033]
["bitfinex","SOLUSD",1769715561456,4.46695675,116.36,116.33,8.59587593]
["bitfinex","SOLUSD",1769715561654,4.46695675,116.36,116.33,12.74973499]
["bitfinex","SOLUSD",1769715561957,4.46695675,116.36,116.34,12.00163971]
["bitfinex","SOLUSD",1769715562443,4.46695675,116.36,116.34,8.5953613]
["bitfinex","SOLUSD",1769715562642,4.46695675,116.36,116.33,9.34328821]
["bitfinex","SOLUSD",1769715562858,4.46695675,116.36,116.33,12.74956662]
["bitfinex","SOLUSD",1769715564359,13.06107603,116.36,116.33,9.34328821]
["bitfinex","SOLUSD",1769715564657,4.46695675,116.36,116.33,12.74956662]
["bitfinex","SOLUSD",1769715565663,4.46695675,116.36,116.33,12.74973534]
["bitfinex","SOLUSD",1769715566059,4.46695675,116.36,116.33,12.00215469]
["bitfinex","SOLUSD",1769715566359,4.46695675,116.36,116.33,8.59570756]
["bitfinex","SOLUSD",1769715566671,4.46695675,116.36,116.33,12.00215469]
["bitfinex","SOLUSD",1769715568160,4.49990695,116.34,116.31,8.59727871]
["bitfinex","SOLUSD",1769715568458,4.49990695,116.34,116.32,8.59692528]
["bitfinex","SOLUSD",1769715569162,4.49990695,116.34,116.31,12.00384006]
["bitfinex","SOLUSD",1769715569972,4.49990695,116.34,116.31,8.59754546]
["bitfinex","SOLUSD",1769715570674,4.49990695,116.33,116.31,8.59754546]
["bitfinex","SOLUSD",1769715572862,4.49990695,116.33,116.3,12.00454361]
["bitfinex","SOLUSD",1769715573254,4.49990695,116.33,116.3,8.59809648]
["bitfinex","SOLUSD",1769715576770,4.23439244,116.3,116.26,9.34864192]
["bitfinex","SOLUSD",1769715577071,4.23439244,116.29,116.26,8.60106127]
["bitfinex","SOLUSD",1769715579457,4.23439244,116.29,116.25,25.6584927]
["bitfinex","SOLUSD",1769715581279,4.23439244,116.29,116.26,8.60106103]
["bitfinex","SOLUSD",1769715581465,4.23439244,116.28,116.26,8.60106103]
["bitfinex","SOLUSD",1769715583071,4.23439244,116.26,116.23,29.16162689]
["bitfinex","SOLUSD",1769715583255,4.23439244,116.26,116.23,0.2]
["bitfinex","SOLUSD",1769715583571,4.23439244,116.26,116.23,8.80352626]
["bitfinex","SOLUSD",1769715583964,4.23439244,116.25,116.23,0.2]
["bitfinex","SOLUSD",1769715584377,4.23439244,116.25,116.23,8.80360513]
["bitfinex","SOLUSD",1769715584671,4.23439244,116.25,116.23,0.2]
["bitfinex","SOLUSD",1769715585059,4.23439244,116.25,116.23,8.80361867]
["bitfinex","SOLUSD",1769715585376,4.23439244,116.25,116.23,0.2]
["bitfinex","SOLUSD",1769715586573,7.64083957,116.24,116.23,0.2]
["bitfinex","SOLUSD",1769715586960,4.23439244,116.24,116.23,0.2]
["bitfinex","SOLUSD",1769715587362,12.83662822,116.25,116.23,0.2]
["bitfinex","SOLUSD",1769715587563,4.23439244,116.24,116.23,0.2]
["bitfinex","SOLUSD",1769715588557,8.60217893,116.25,116.23,0.2]
["bitfinex","SOLUSD",1769715588761,4.23305363,116.25,116.23,8.80353132]
["bitfinex","SOLUSD",1769715589066,4.23305363,116.25,116.23,0.2]
["bitfinex","SOLUSD",1769715589576,4.23305363,116.24,116.23,0.2]
["bitfinex","SOLUSD",1769715592475,4.23305363,116.24,116.21,8.60471582]
["bitfinex","SOLUSD",1769715592678,4.23305363,116.23,116.21,8.60471582]
["bitfinex","SOLUSD",1769715593262,4.23305363,116.22,116.2,0.2]
["bitfinex","SOLUSD",1769715593466,4.23305363,116.21,116.2,0.2]
["bitfinex","SOLUSD",1769715593675,7.63950076,116.21,116.19,0.2]
["bitfinex","SOLUSD",1769715594380,16.24480167,116.21,116.19,0.2]
["bitfinex","SOLUSD",1769715594882,12.83835454,116.21,116.19,0.2]
["bitfinex","SOLUSD",1769715595387,4.44867531,116.22,116.19,0.2]
["bitfinex","SOLUSD",1769715595682,4.44867531,116.22,116.19,4.55402778]
["bitfinex","SOLUSD",1769715595878,4.44867531,116.22,116.19,3.60644713]
["bitfinex","SOLUSD",1769715596198,4.44867531,116.21,116.19,0.2]
["bitfinex","SOLUSD",1769715597693,4.44867531,116.2,116.17,4.55402778]
["bitfinex","SOLUSD",1769715597894,8.60474234,116.22,116.18,12.01377042]
["bitfinex","SOLUSD",1769715598066,0.28432314,116.25,116.2,3.40644713]
["bitfinex","SOLUSD",1769715598067,3.40644713,116.25,116.2,3.40644713]
["bitfinex","SOLUSD",1769715598261,3.40644713,116.25,116.21,3.40644713]
["bitfinex","SOLUSD",1769715598863,12.00874866,116.25,116.2,13.55932943]
["bitfinex","SOLUSD",1769715599288,30.10098087,116.28,116.22,4.95402778]
["bitfinex","SOLUSD",1769715599485,3.40644713,116.27,116.22,3.40644713]
["bitfinex","SOLUSD",1769715599788,4.44867531,116.26,116.23,3.40644713]
["bitfinex","SOLUSD",1769715600577,4.44867531,116.27,116.24,3.40644713]
["bitfinex","SOLUSD",1769715600989,4.44867531,116.26,116.23,12.00945979]
["bitfinex","SOLUSD",1769715601290,4.44867531,116.26,116.23,8.60301266]
["bitfinex","SOLUSD",1769715601474,4.44867531,116.25,116.21,3.40644713]
["bitfinex","SOLUSD",1769715601677,4.44867531,116.24,116.21,8.60474477]
["bitfinex","SOLUSD",1769715601885,4.44867531,116.24,116.2,13.55964102]
["bitfinex","SOLUSD",1769715602083,4.44867531,116.24,116.21,8.60497538]
["bitfinex","SOLUSD",1769715602472,4.44867531,116.24,116.22,8.6041713]
["bitfinex","SOLUSD",1769715602771,4.44867531,116.27,116.23,4.95402778]
["bitfinex","SOLUSD",1769715602965,4.44867531,116.28,116.25,3.40644713]
["bitfinex","SOLUSD",1769715605190,4.44867531,116.27,116.24,12.0093377]
["bitfinex","SOLUSD",1769715605567,4.44867531,116.27,116.24,8.60289057]
["bitfinex","SOLUSD",1769715605772,4.44867531,116.26,116.23,12.00979078]
["bitfinex","SOLUSD",1769715605979,4.44867531,116.26,116.21,23.05888986]
["bitfinex","SOLUSD",1769715606199,4.44867531,116.26,116.22,12.01038896]
["bitfinex","SOLUSD",1769715606372,4.44867531,116.25,116.22,8.60394183]
["bitfinex","SOLUSD",1769715606797,4.44867531,116.25,116.22,12.01038896]
["bitfinex","SOLUSD",1769715607177,4.44867531,116.28,116.24,3.40644713]
["bitfinex","SOLUSD",1769715607584,4.44867531,116.27,116.24,3.40644713]
["bitfinex","SOLUSD",1769715608684,4.44867531,116.27,116.25,3.40644713]
["bitfinex","SOLUSD",1769715608884,4.44867531,116.27,116.24,12.00926362]
["bitfinex","SOLUSD",1769715610401,4.44867531,116.27,116.25,3.40644713]
["bitfinex","SOLUSD",1769715610983,4.44867531,116.27,116.24,12.00926362]
["bitfinex","SOLUSD",1769715613680,4.44867531,116.27,116.24,8.60281649]
["bitfinex","SOLUSD",1769715613874,4.44867531,116.27,116.24,13.55684427]
["bitfinex","SOLUSD",1769715614079,4.44867531,116.27,116.24,12.00926362]
["bitfinex","SOLUSD",1769715615381,4.44867531,116.27,116.24,8.60281649]
["bitfinex","SOLUSD",1769715617478,8.60079416,116.27,116.22,16.17874865]
["bitfinex","SOLUSD",1769715617693,4.44867531,116.28,116.24,3.40644713]
["bitfinex","SOLUSD",1769715618600,4.44867531,116.26,116.23,12.00969516]
["bitfinex","SOLUSD",1769715619190,4.44867531,116.26,116.24,3.40644713]
["bitfinex","SOLUSD",1769715620405,4.44867531,116.26,116.23,12.00968865]
["bitfinex","SOLUSD",1769715621095,4.44867531,116.26,116.24,8.6028054]
["bitfinex","SOLUSD",1769715621406,4.44867531,116.3,116.25,5.12792892]
["bitfinex","SOLUSD",1769715621589,4.44867531,116.3,116.26,3.40644713]
["bitfinex","SOLUSD",1769715622289,4.44867531,116.29,116.26,3.40644713]
["bitfinex","SOLUSD",1769715623585,4.44867531,116.29,116.25,3.40644713]
["bitfinex","SOLUSD",1769715624301,4.44867531,116.28,116.25,3.40644713]
["bitfinex","SOLUSD",1769715624700,4.44867531,116.28,116.24,3.40644713]
["bitfinex","SOLUSD",1769715625188,4.44867531,116.27,116.23,12.00969839]
["bitfinex","SOLUSD",1769715625593,4.44867531,116.27,116.23,12.01577891]
["bitfinex","SOLUSD",1769715625904,4.34685239,116.26,116.23,12.01577891]
["bitfinex","SOLUSD",1769715626610,4.34685239,116.24,116.22,11.90387818]
["bitfinex","SOLUSD",1769715626790,4.34685239,116.24,116.22,8.60387818]
["bitfinex","SOLUSD",1769715627700,4.34685239,116.26,116.23,8.60338385]
["bitfinex","SOLUSD",1769715627900,4.34685239,116.26,116.23,12.0159115]
["bitfinex","SOLUSD",1769715628103,4.34685239,116.26,116.23,8.60338385]
["bitfinex","SOLUSD",1769715629228,4.34685239,116.25,116.22,13.73799687]
["bitfinex","SOLUSD",1769715629516,4.34685239,116.25,116.22,12.01651508]
["bitfinex","SOLUSD",1769715631214,4.34685239,116.25,116.22,13.73799687]
["bitfinex","SOLUSD",1769715631417,12.94786518,116.27,116.23,5.13400944]
["bitfinex","SOLUSD",1769715631606,4.34685239,116.26,116.23,3.41252765]
["bitfinex","SOLUSD",1769715632124,4.34685239,116.24,116.22,8.60398743]
["bitfinex","SOLUSD",1769715632598,4.34685239,116.24,116.21,12.01730958]
["bitfinex","SOLUSD",1769715632795,4.34685239,116.24,116.22,8.60435072]
["bitfinex","SOLUSD",1769715634418,4.2694822,116.26,116.22,35.24928771]
["bitfinex","SOLUSD",1769715635029,4.2694822,116.26,116.22,31.83676006]
["bitfinex","SOLUSD",1769715635208,4.2694822,116.26,116.22,35.24928771]
["bitfinex","SOLUSD",1769715635624,4.2694822,116.25,116.22,31.83676006]
["bitfinex","SOLUSD",1769715635823,4.2694822,116.25,116.23,3.41252765]
["bitfinex","SOLUSD",1769715636501,4.2694822,116.26,116.23,3.41252765]
["bitfinex","SOLUSD",1769715637822,4.2694822,116.27,116.24,3.41252765]
["bitfinex","SOLUSD",1769715639114,12.87019194,116.27,116.24,5.13400944]
["bitfinex","SOLUSD",1769715639303,12.87019194,116.27,116.23,35.24616399]
["bitfinex","SOLUSD",1769715640128,4.2694822,116.27,116.23,35.24616399]
["bitfinex","SOLUSD",1769715641025,12.87022322,116.27,116.23,13.73708716]
["bitfinex","SOLUSD",1769715641208,16.28275087,116.27,116.23,13.73708716]
["bitfinex","SOLUSD",1769715641520,7.68200985,116.27,116.23,13.73708716]
["bitfinex","SOLUSD",1769715641719,7.68200985,116.27,116.24,3.41252765]
["bitfinex","SOLUSD",1769715641720,4.2694822,116.27,116.24,3.41252765]
["bitfinex","SOLUSD",1769715641926,4.2694822,116.27,116.23,13.73708716]
["bitfinex","SOLUSD",1769715642306,4.2694822,116.27,116.24,3.41252765]
["bitfinex","SOLUSD",1769715642704,4.2694822,116.26,116.23,8.60307772]
["bitfinex","SOLUSD",1769715645021,4.2694822,116.26,116.23,13.73708716]
["bitfinex","SOLUSD",1769715645533,12.87096196,116.26,116.23,8.60307772]
["bitfinex","SOLUSD",1769715645831,4.2694822,116.26,116.23,8.60307772]
["bitfinex","SOLUSD",1769715646034,4.27527085,116.3,116.26,1.72148179]
["bitfinex","SOLUSD",1769715646035,4.2694822,116.3,116.26,1.72148179]
["bitfinex","SOLUSD",1769715646328,4.2694822,116.29,116.26,3.41252765]
["bitfinex","SOLUSD",1769715646531,4.2694822,116.29,116.25,5.13400944]
["bitfinex","SOLUSD",1769715646718,4.2694822,116.28,116.24,5.13400944]
["bitfinex","SOLUSD",1769715647120,4.2694822,116.28,116.25,8.60215053]
["bitfinex","SOLUSD",1769715647551,4.2694822,116.27,116.25,8.60215053]
["bitfinex","SOLUSD",1769715649434,4.2694822,116.26,116.24,8.60249599]
["bitfinex","SOLUSD",1769715653238,4.2694822,116.26,116.23,8.60333048]
["bitfinex","SOLUSD",1769715653613,4.2694822,116.26,116.23,13.73733992]
["bitfinex","SOLUSD",1769715653810,4.2694822,116.26,116.23,35.24641675]
["bitfinex","SOLUSD",1769715654145,4.2694822,116.26,116.23,31.8338891]
["bitfinex","SOLUSD",1769715654637,4.2694822,116.26,116.23,8.60333048]
["bitfinex","SOLUSD",1769715654840,7.68200985,116.26,116.23,8.60333048]
["bitfinex","SOLUSD",1769715655442,4.2694822,116.26,116.23,8.60333048]
["bitfinex","SOLUSD",1769715657028,4.2694822,116.26,116.23,35.24641675]
["bitfinex","SOLUSD",1769715657233,4.39918911,116.28,116.24,5.13400944]
["bitfinex","SOLUSD",1769715658339,12.99878454,116.29,116.25,5.13400944]
["bitfinex","SOLUSD",1769715658539,4.39918911,116.29,116.26,5.13400944]
["bitfinex","SOLUSD",1769715658728,4.39918911,116.29,116.26,1.72148179]
["bitfinex","SOLUSD",1769715659447,4.39918911,116.29,116.26,8.60141063]
["bitfinex","SOLUSD",1769715659648,4.39918911,116.28,116.26,8.60141063]
["bitfinex","SOLUSD",1769715659834,4.39918911,116.29,116.26,8.60141063]
["bitfinex","SOLUSD",1769715660225,8.88511259,116.36,116.29,1.72148179]
["bitfinex","SOLUSD",1769715660427,4.5,116.34,116.28,0.28432314]
["bitfinex","SOLUSD",1769715660630,7.91252765,116.32,116.27,3.55468922]
["bitfinex","SOLUSD",1769715660825,4.5,116.29,116.27,25.43897974]
["bitfinex","SOLUSD",1769715661049,4.5,116.28,116.26,8.60141063]
["bitfinex","SOLUSD",1769715661345,3.41252765,116.28,116.26,8.60141063]
["bitfinex","SOLUSD",1769715661644,3.41252765,116.27,116.25,8.60195056]
["bitfinex","SOLUSD",1769715661829,30.09219802,116.31,116.25,8.60195056]
["bitfinex","SOLUSD",1769715662244,3.41252765,116.28,116.25,8.60195056]
["bitfinex","SOLUSD",1769715663338,7.81171676,116.28,116.25,8.60195056]
["bitfinex","SOLUSD",1769715664547,21.4918141,116.33,116.26,7.85751515]
["bitfinex","SOLUSD",1769715664743,3.41252765,116.3,116.26,7.85751515]
["bitfinex","SOLUSD",1769715665138,3.41252765,116.33,116.28,7.85751515]
["bitfinex","SOLUSD",1769715665340,12.0090562,116.33,116.29,8.59919167]
["bitfinex","SOLUSD",1769715665537,3.41252765,116.32,116.29,8.59919167]
["bitfinex","SOLUSD",1769715666234,3.41252765,116.33,116.29,8.59919167]
["bitfinex","SOLUSD",1769715666455,3.41252765,116.33,116.29,16.45670682]
["bitfinex","SOLUSD",1769715666670,4.39918911,116.32,116.29,13.04417917]
["bitfinex","SOLUSD",1769715666869,4.39918911,116.33,116.3,7.85751515]
["bitfinex","SOLUSD",1769715667056,4.39918911,116.34,116.31,3.41252765]
["bitfinex","SOLUSD",1769715667373,4.39918911,116.33,116.31,8.59756179]
["bitfinex","SOLUSD",1769715667957,4.39918911,116.34,116.31,8.59756179]
["bitfinex","SOLUSD",1769715668375,4.39918911,116.35,116.32,7.85751515]
["bitfinex","SOLUSD",1769715668583,21.58083242,116.39,116.34,6.8250553]
["bitfinex","SOLUSD",1769715668584,0.1,116.39,116.34,6.8250553]
["bitfinex","SOLUSD",1769715668882,4.49918911,116.42,116.37,4.4449875]
["bitfinex","SOLUSD",1769715669059,0.1,116.42,116.39,7.85751515]
["bitfinex","SOLUSD",1769715669568,0.1,116.42,116.4,8.59106529]
["bitfinex","SOLUSD",1769715670082,4.39918911,116.41,116.37,3.41252765]
["bitfinex","SOLUSD",1769715670981,4.39918911,116.41,116.38,3.41252765]
["bitfinex","SOLUSD",1769715671363,4.39918911,116.41,116.39,3.41252765]
["bitfinex","SOLUSD",1769715671578,4.49918911,116.42,116.4,3.41252765]
["bitfinex","SOLUSD",1769715671879,4.39918911,116.44,116.4,7.85751515]
["bitfinex","SOLUSD",1769715672083,4.39918911,116.44,116.41,3.41252765]
["bitfinex","SOLUSD",1769715672375,4.39918911,116.43,116.4,7.85751515]
["bitfinex","SOLUSD",1769715673767,5.70668434,116.45,116.43,4.4449875]
["bitfinex","SOLUSD",1769715673979,0.1,116.45,116.43,7.85751515]
["bitfinex","SOLUSD",1769715674280,0.1,116.47,116.44,7.85751515]
["bitfinex","SOLUSD",1769715674771,4.49918911,116.47,116.44,7.85751515]
["bitfinex","SOLUSD",1769715675097,4.49918911,116.47,116.43,7.85751515]
["bitfinex","SOLUSD",1769715675975,4.49918911,116.47,116.42,0.14216157]
["bitfinex","SOLUSD",1769715675976,13.08522679,116.47,116.42,21.47364079]
["bitfinex","SOLUSD",1769715676181,4.39918911,116.45,116.42,12.00162543]
["bitfinex","SOLUSD",1769715676775,4.39918911,116.45,116.41,12.00251827]
["bitfinex","SOLUSD",1769715677082,7.81171676,116.44,116.4,12.00326111]
["bitfinex","SOLUSD",1769715677265,4.39918911,116.44,116.41,12.00276159]
["bitfinex","SOLUSD",1769715677467,4.39918911,116.44,116.41,8.59023394]
["bitfinex","SOLUSD",1769715678979,4.39918911,116.44,116.41,16.69113227]
["bitfinex","SOLUSD",1769715679157,21.08757722,116.45,116.41,13.03522144]
["bitfinex","SOLUSD",1769715679357,12.98667889,116.45,116.41,21.13611977]
["bitfinex","SOLUSD",1769715679659,4.39918911,116.43,116.4,8.59074104]
["bitfinex","SOLUSD",1769715680066,4.39918911,116.43,116.4,16.69163937]
["bitfinex","SOLUSD",1769715680775,16.68913925,116.44,116.4,16.69163937]
["bitfinex","SOLUSD",1769715680776,8.58824092,116.44,116.4,16.69163937]
["bitfinex","SOLUSD",1769715680963,4.39918911,116.45,116.41,12.54588583]
["bitfinex","SOLUSD",1769715681164,4.39918911,116.45,116.42,8.10089833]
["bitfinex","SOLUSD",1769715681863,12.50008744,116.45,116.41,12.54588583]
["bitfinex","SOLUSD",1769715682062,4.39918911,116.45,116.41,12.54588583]
["bitfinex","SOLUSD",1769715682365,12.98675756,116.45,116.41,21.13610534]
["bitfinex","SOLUSD",1769715683483,21.08765589,116.45,116.41,12.54588583]
["bitfinex","SOLUSD",1769715683788,4.39918911,116.44,116.41,4.4449875]
["bitfinex","SOLUSD",1769715684079,4.39918911,116.43,116.4,13.03574782]
["bitfinex","SOLUSD",1769715686176,12.9880789,116.43,116.4,4.4449875]
["bitfinex","SOLUSD",1769715687491,4.41984237,116.42,116.4,8.59104006]
["bitfinex","SOLUSD",1769715687872,13.00873216,116.43,116.4,8.59104006]
["bitfinex","SOLUSD",1769715688589,13.00873216,116.43,116.39,20.82701406]
["bitfinex","SOLUSD",1769715688770,21.11114169,116.43,116.39,20.82701406]
["bitfinex","SOLUSD",1769715688975,21.11114169,116.43,116.39,12.72460453]
["bitfinex","SOLUSD",1769715689682,21.11114169,116.43,116.39,20.82701406]
["bitfinex","SOLUSD",1769715690363,21.11114169,116.43,116.36,27.14]
["bitfinex","SOLUSD",1769715690364,4.41984237,116.4,116.37,4.13332059]
["bitfinex","SOLUSD",1769715690674,4.41984237,116.4,116.37,20.82850193]
["bitfinex","SOLUSD",1769715690991,4.41984237,116.41,116.37,20.82850193]
["bitfinex","SOLUSD",1769715691393,4.41984237,116.41,116.38,12.72574831]
["bitfinex","SOLUSD",1769715691563,4.41984237,116.41,116.38,20.82815784]
["bitfinex","SOLUSD",1769715691769,4.41984237,116.41,116.38,12.72574831]
["bitfinex","SOLUSD",1769715691973,4.41984237,116.41,116.38,20.82815784]
["bitfinex","SOLUSD",1769715692173,4.41984237,116.41,116.38,8.59242772]
["bitfinex","SOLUSD",1769715693102,12.5222519,116.4,116.36,4.27548216]
["bitfinex","SOLUSD",1769715693281,12.87582825,116.41,116.37,21.08914533]
["bitfinex","SOLUSD",1769715693491,4.28517364,116.41,116.37,21.08914533]
["bitfinex","SOLUSD",1769715694004,8.59044045,116.41,116.37,21.08914533]
["bitfinex","SOLUSD",1769715694208,4.28517364,116.4,116.37,21.08914533]
["bitfinex","SOLUSD",1769715696199,12.87500828,116.42,116.39,8.10240953]
["bitfinex","SOLUSD",1769715696372,4.28517364,116.41,116.38,12.49591471]
["bitfinex","SOLUSD",1769715696999,4.28517364,116.41,116.38,21.08795066]
["bitfinex","SOLUSD",1769715697607,4.28517364,116.41,116.38,16.38935373]
["bitfinex","SOLUSD",1769715698488,4.28517364,116.41,116.38,12.98554113]
["bitfinex","SOLUSD",1769715698979,4.28517364,116.41,116.38,16.38935373]
["bitfinex","SOLUSD",1769715699983,4.28517364,116.42,116.39,7.79731778]
["bitfinex","SOLUSD",1769715700189,12.87426448,116.43,116.4,7.79731778]
["bitfinex","SOLUSD",1769715700396,16.27807708,116.43,116.4,4.39350518]
["bitfinex","SOLUSD",1769715700791,4.28517364,116.42,116.39,7.79731778]
["bitfinex","SOLUSD",1769715701199,4.28517364,116.42,116.39,12.98519096]
["bitfinex","SOLUSD",1769715701398,4.28517364,116.42,116.39,16.38900356]
["bitfinex","SOLUSD",1769715702288,4.28517364,116.45,116.41,3.4038126]
["bitfinex","SOLUSD",1769715702601,4.28517364,116.44,116.41,3.4038126]
["bitfinex","SOLUSD",1769715703202,8.58809947,116.45,116.42,4.39350518]
["bitfinex","SOLUSD",1769715703401,12.87327311,116.45,116.42,4.39350518]
["bitfinex","SOLUSD",1769715703801,12.87327311,116.45,116.42,7.79731778]
["bitfinex","SOLUSD",1769715704189,12.87200393,116.46,116.43,4.39350518]
["bitfinex","SOLUSD",1769715704594,16.27581653,116.46,116.42,4.39350518]
["bitfinex","SOLUSD",1769715705302,4.28517364,116.45,116.42,12.98297572]
["bitfinex","SOLUSD",1769715705496,4.28517364,116.44,116.41,16.38734577]
["bitfinex","SOLUSD",1769715705806,7.68898624,116.45,116.41,16.38734577]
["bitfinex","SOLUSD",1769715706009,4.28517364,116.45,116.42,4.39350518]
["bitfinex","SOLUSD",1769715707319,12.87274258,116.45,116.42,4.39350518]
["bitfinex","SOLUSD",1769715710417,4.28517364,116.43,116.4,16.38800083]
["bitfinex","SOLUSD",1769715712419,4.28517364,116.42,116.39,4.39350518]
["bitfinex","SOLUSD",1769715712802,7.68898624,116.42,116.39,4.39350518]
["bitfinex","SOLUSD",1769715713722,7.68898624,116.41,116.38,12.98581369]
["bitfinex","SOLUSD",1769715713897,4.28517364,116.41,116.38,12.98581369]
["bitfinex","SOLUSD",1769715714300,16.2791385,116.42,116.38,12.98581369]
["bitfinex","SOLUSD",1769715714512,16.2791385,116.42,116.38,16.38962629]
["bitfinex","SOLUSD",1769715714714,12.8753259,116.42,116.39,7.79731778]
["bitfinex","SOLUSD",1769715714918,12.8753259,116.42,116.39,4.39350518]
["bitfinex","SOLUSD",1769715715102,12.8753259,116.42,116.38,16.38962629]
["bitfinex","SOLUSD",1769715715505,16.2791385,116.42,116.38,16.38962629]
["bitfinex","SOLUSD",1769715716009,16.2791385,116.42,116.38,12.98581369]
["bitfinex","SOLUSD",1769715717029,12.81513002,116.42,116.39,4.20027316]
["bitfinex","SOLUSD",1769715717225,16.21894262,116.42,116.39,4.20027316]
["bitfinex","SOLUSD",1769715717607,16.21894262,116.42,116.38,16.19639427]
["bitfinex","SOLUSD",1769715718106,4.22497776,116.41,116.38,12.79258167]
["bitfinex","SOLUSD",1769715720215,12.815355,116.41,116.38,12.79258167]
["bitfinex","SOLUSD",1769715720415,8.59037724,116.41,116.36,12.9360174]
["bitfinex","SOLUSD",1769715720732,8.87317481,116.43,116.39,4.20027316]
["bitfinex","SOLUSD",1769715720933,3.4038126,116.41,116.37,16.19703856]
["bitfinex","SOLUSD",1769715721235,1.00732572,116.41,116.37,16.19703856]
["bitfinex","SOLUSD",1769715721401,1.00732572,116.41,116.37,4.20027316]
["bitfinex","SOLUSD",1769715722027,3.4038126,116.38,116.34,4.20027316]
["bitfinex","SOLUSD",1769715722206,11.99751259,116.37,116.33,12.79614152]
["bitfinex","SOLUSD",1769715722405,16.22249035,116.37,116.33,12.79614152]
["bitfinex","SOLUSD",1769715722648,7.62879036,116.35,116.31,4.20027316]
["bitfinex","SOLUSD",1769715723015,3.4038126,116.33,116.3,4.20027316]
["bitfinex","SOLUSD",1769715723240,7.62879036,116.33,116.29,12.79910734]
["bitfinex","SOLUSD",1769715723704,7.62879036,116.33,116.29,4.20027316]
["bitfinex","SOLUSD",1769715723705,3.4038126,116.32,116.29,4.20027316]
["bitfinex","SOLUSD",1769715724218,7.62879036,116.3,116.26,4.20027316]
["bitfinex","SOLUSD",1769715724426,3.4038126,116.29,116.26,4.20027316]
["bitfinex","SOLUSD",1769715724602,7.62879036,116.28,116.24,8.60261468]
["bitfinex","SOLUSD",1769715724802,7.62879036,116.29,116.25,7.60408576]
["bitfinex","SOLUSD",1769715725003,7.62879036,116.29,116.25,4.20027316]
["bitfinex","SOLUSD",1769715725203,3.4038126,116.28,116.25,4.20027316]
["bitfinex","SOLUSD",1769715725405,3.4038126,116.27,116.23,7.60408576]
["bitfinex","SOLUSD",1769715725608,3.4038126,116.27,116.23,12.80366863]
["bitfinex","SOLUSD",1769715725812,3.4038126,116.25,116.22,4.20027316]
["bitfinex","SOLUSD",1769715726018,3.4038126,116.25,116.22,12.80455704]
["bitfinex","SOLUSD",1769715726218,7.62879036,116.26,116.22,16.20836964]
["bitfinex","SOLUSD",1769715726425,7.62879036,116.26,116.22,12.80455704]
["bitfinex","SOLUSD",1769715727525,4.22497776,116.26,116.22,16.20836964]
["bitfinex","SOLUSD",1769715728107,7.62879036,116.26,116.22,16.20836964]
["bitfinex","SOLUSD",1769715728518,8.59950096,116.29,116.25,7.60408576]
["bitfinex","SOLUSD",1769715728715,16.22829132,116.29,116.25,4.20027316]
["bitfinex","SOLUSD",1769715728921,7.62879036,116.28,116.24,7.60408576]
["bitfinex","SOLUSD",1769715729313,7.62879036,116.28,116.24,4.20027316]
["bitfinex","SOLUSD",1769715729511,3.4038126,116.28,116.23,3.4038126]
["bitfinex","SOLUSD",1769715729832,4.22497776,116.26,116.22,16.20836964]
["bitfinex","SOLUSD",1769715730406,7.62879036,116.28,116.23,7.60408576]
["bitfinex","SOLUSD",1769715730626,4.22497776,116.28,116.24,7.60408576]
["bitfinex","SOLUSD",1769715731926,4.22497776,116.25,116.2,25.71368315]
["bitfinex","SOLUSD",1769715732125,4.22497776,116.27,116.23,7.60408576]
["bitfinex","SOLUSD",1769715732318,4.22497776,116.27,116.23,4.20027316]
["bitfinex","SOLUSD",1769715732522,16.22992581,116.27,116.23,4.20027316]
["bitfinex","SOLUSD",1769715733130,16.22992581,116.27,116.23,12.80382771]
["bitfinex","SOLUSD",1769715733537,16.22992581,116.27,116.23,4.20027316]
["bitfinex","SOLUSD",1769715733716,16.22992581,116.27,116.23,12.80380673]
["bitfinex","SOLUSD",1769715734432,4.22497776,116.27,116.23,16.20761933]
["bitfinex","SOLUSD",1769715734630,12.82566556,116.27,116.23,16.20761933]
["bitfinex","SOLUSD",1769715735433,12.82525883,116.28,116.24,7.60408576]
["bitfinex","SOLUSD",1769715735637,8.60028107,116.28,116.25,4.20027316]
["bitfinex","SOLUSD",1769715736539,12.82525883,116.28,116.24,7.60408576]
["bitfinex","SOLUSD",1769715736834,12.82525883,116.28,116.24,16.20631828]
["bitfinex","SOLUSD",1769715737137,8.34547386,116.3,116.27,7.60408576]
["bitfinex","SOLUSD",1769715737435,11.74928646,116.3,116.25,3.54597417]
["bitfinex","SOLUSD",1769715737733,12.57045162,116.3,116.26,3.4038126]
["bitfinex","SOLUSD",1769715738535,21.16893184,116.3,116.26,3.4038126]
["bitfinex","SOLUSD",1769715739236,21.16893184,116.3,116.26,12.00480012]
["bitfinex","SOLUSD",1769715739418,4.22497776,116.29,116.26,16.20507328]
["bitfinex","SOLUSD",1769715739617,16.94395408,116.3,116.26,16.20507328]
["bitfinex","SOLUSD",1769715739818,21.16893184,116.3,116.27,3.4038126]
["bitfinex","SOLUSD",1769715740015,12.57045162,116.3,116.27,7.60408576]
["bitfinex","SOLUSD",1769715740219,12.57045162,116.3,116.28,3.4038126]
["bitfinex","SOLUSD",1769715740432,4.22497776,116.29,116.26,16.20507328]
["bitfinex","SOLUSD",1769715740937,21.1689761,116.3,116.26,16.20507328]
["bitfinex","SOLUSD",1769715741132,21.1689761,116.3,116.27,3.4038126]
["bitfinex","SOLUSD",1769715742433,21.1689761,116.3,116.26,16.20507328]
["bitfinex","SOLUSD",1769715742848,12.57045162,116.3,116.27,12.00443991]
["bitfinex","SOLUSD",1769715743042,21.16898359,116.3,116.27,3.4038126]
["bitfinex","SOLUSD",1769715743223,4.22497776,116.29,116.26,16.20522596]
["bitfinex","SOLUSD",1769715743425,21.16898359,116.3,116.26,16.20522596]
["bitfinex","SOLUSD",1769715744647,21.16898359,116.3,116.27,3.4038126]
["bitfinex","SOLUSD",1769715744941,4.22497776,116.29,116.25,12.8023252]
["bitfinex","SOLUSD",1769715745161,4.22497776,116.29,116.27,3.4038126]
["bitfinex","SOLUSD",1769715745438,8.34547386,116.3,116.27,7.65525333]
["bitfinex","SOLUSD",1769715745646,4.06299943,116.3,116.27,7.65525333]
["bitfinex","SOLUSD",1769715746846,4.06299943,116.3,116.28,3.4038126]
["bitfinex","SOLUSD",1769715747547,4.06299943,116.3,116.28,3.40987778]
["bitfinex","SOLUSD",1769715748329,12.66157085,116.3,116.28,3.40987778]
["bitfinex","SOLUSD",1769715749021,4.06299943,116.32,116.29,7.66131851]
["bitfinex","SOLUSD",1769715749548,12.66026872,116.32,116.29,7.66131851]
["bitfinex","SOLUSD",1769715750021,12.66026872,116.32,116.28,3.40987778]
["bitfinex","SOLUSD",1769715750022,4.06299943,116.31,116.28,3.40987778]
["bitfinex","SOLUSD",1769715750741,4.06299943,116.31,116.28,16.26118481]
["bitfinex","SOLUSD",1769715752048,4.06299943,116.31,116.29,3.40987778]
["bitfinex","SOLUSD",1769715753148,8.59726929,116.32,116.29,12.00901157]
["bitfinex","SOLUSD",1769715753350,18.47685955,116.33,116.3,7.66131851]
["bitfinex","SOLUSD",1769715754745,5.52059873,116.33,116.31,7.67230119]
["bitfinex","SOLUSD",1769715755734,25.84406871,116.37,116.33,4.26242341]
["bitfinex","SOLUSD",1769715755933,4.35969584,116.37,116.34,3.40987778]
["bitfinex","SOLUSD",1769715756340,4.35969584,116.36,116.33,3.40987778]
["bitfinex","SOLUSD",1769715756852,4.35969584,116.36,116.33,7.67230119]
["bitfinex","SOLUSD",1769715757562,8.59277272,116.38,116.36,4.26242341]
["bitfinex","SOLUSD",1769715757856,8.59277272,116.38,116.36,7.67230119]
["bitfinex","SOLUSD",1769715758030,8.59277272,116.38,116.32,0.14216157]
["bitfinex","SOLUSD",1769715758031,12.95246856,116.38,116.35,7.67230119]
["bitfinex","SOLUSD",1769715761460,4.35969584,116.39,116.34,4.26242341]
["bitfinex","SOLUSD",1769715761649,4.35969584,116.38,116.35,3.40987778]
["bitfinex","SOLUSD",1769715762862,12.95234687,116.38,116.35,3.40987778]
["bitfinex","SOLUSD",1769715764265,12.95234687,116.38,116.35,7.67230119]
["bitfinex","SOLUSD",1769715765749,16.36222465,116.38,116.34,12.85752282]
["bitfinex","SOLUSD",1769715765959,12.95234687,116.38,116.34,12.00497719]
["bitfinex","SOLUSD",1769715766155,12.95234687,116.38,116.35,4.26242341]
["bitfinex","SOLUSD",1769715767167,16.36222465,116.38,116.35,4.26242341]
["bitfinex","SOLUSD",1769715767573,12.95234687,116.38,116.35,16.26704846]
["bitfinex","SOLUSD",1769715767865,4.35969584,116.38,116.35,16.26704846]
["bitfinex","SOLUSD",1769715768163,4.35969584,116.38,116.35,7.67230119]
["bitfinex","SOLUSD",1769715768348,4.35969584,116.38,116.35,16.26693147]
["bitfinex","SOLUSD",1769715768952,12.95183295,116.39,116.36,3.40987778]
["bitfinex","SOLUSD",1769715769552,12.95234063,116.38,116.35,7.67230119]
["bitfinex","SOLUSD",1769715771372,16.36221841,116.38,116.35,4.26242341]
["bitfinex","SOLUSD",1769715771670,12.95234063,116.38,116.35,7.67230119]
["bitfinex","SOLUSD",1769715771971,12.95234063,116.38,116.35,16.26703342]
["bitfinex","SOLUSD",1769715773472,12.95234063,116.38,116.35,4.26242341]
["bitfinex","SOLUSD",1769715774346,4.35969584,116.37,116.34,3.40987778]
["bitfinex","SOLUSD",1769715774555,7.76957362,116.37,116.33,16.26827428]
["bitfinex","SOLUSD",1769715775264,12.95329155,116.37,116.33,16.26827428]
["bitfinex","SOLUSD",1769715776477,16.38626673,116.37,116.33,16.26827428]
["bitfinex","SOLUSD",1769715776666,4.38279324,116.36,116.33,16.26827428]
["bitfinex","SOLUSD",1769715778954,4.38279324,116.34,116.31,12.00715264]
["bitfinex","SOLUSD",1769715779356,4.38279324,116.35,116.32,8.59697145]
["bitfinex","SOLUSD",1769715779986,12.97637272,116.37,116.33,8.59609834]
["bitfinex","SOLUSD",1769715780169,12.97637272,116.37,116.34,3.40987778]
["bitfinex","SOLUSD",1769715780777,16.38709146,116.36,116.31,12.00759078]
["bitfinex","SOLUSD",1769715780955,16.38709146,116.36,116.32,4.48405961]
["bitfinex","SOLUSD",1769715781353,4.38279324,116.34,116.31,4.48405961]
["bitfinex","SOLUSD",1769715781575,7.79267102,116.34,116.31,4.48405961]
["bitfinex","SOLUSD",1769715782164,4.38279324,116.33,116.3,13.08220131]
["bitfinex","SOLUSD",1769715782473,7.79267102,116.33,116.3,4.48405961]
["bitfinex","SOLUSD",1769715782955,16.38898809,116.33,116.3,4.48405961]
["bitfinex","SOLUSD",1769715783581,4.38279324,116.3,116.26,25.98648968]
["bitfinex","SOLUSD",1769715783876,7.79267102,116.3,116.26,4.48405961]
["bitfinex","SOLUSD",1769715784257,4.38279324,116.3,116.26,4.48405961]
["bitfinex","SOLUSD",1769715784880,16.39115846,116.3,116.27,8.60054916]
["bitfinex","SOLUSD",1769715785062,16.39115846,116.3,116.26,13.08510831]
["bitfinex","SOLUSD",1769715785459,12.00836522,116.3,116.26,13.08510831]
["bitfinex","SOLUSD",1769715785779,7.79267102,116.29,116.26,13.08510831]
["bitfinex","SOLUSD",1769715785973,4.38279324,116.29,116.26,13.08510831]
["bitfinex","SOLUSD",1769715789261,4.38279324,116.29,116.26,4.48405961]
["bitfinex","SOLUSD",1769715789262,16.39188505,116.29,116.26,4.48405961]
["bitfinex","SOLUSD",1769715790203,7.79267102,116.29,116.26,13.08527829]
["bitfinex","SOLUSD",1769715790384,4.38279324,116.29,116.26,13.08527829]
["bitfinex","SOLUSD",1769715790583,7.79267102,116.29,116.26,13.08527829]
["bitfinex","SOLUSD",1769715791373,16.39196137,116.29,116.26,13.08527829]
["bitfinex","SOLUSD",1769715791568,7.79267102,116.27,116.23,7.78405961]
["bitfinex","SOLUSD",1769715791768,7.79267102,116.27,116.24,13.08660067]
["bitfinex","SOLUSD",1769715792163,4.38279324,116.27,116.25,8.60199097]
["bitfinex","SOLUSD",1769715795274,7.79267102,116.28,116.25,8.60199097]
["bitfinex","SOLUSD",1769715795478,4.38279324,116.27,116.25,8.60199097]
["bitfinex","SOLUSD",1769715796077,7.79267102,116.3,116.26,7.89393739]
["bitfinex","SOLUSD",1769715796275,4.38279324,116.3,116.26,3.40987778]
["bitfinex","SOLUSD",1769715796566,4.38279324,116.3,116.27,4.48405961]
["bitfinex","SOLUSD",1769715797168,8.59733829,116.32,116.29,7.89393739]
["bitfinex","SOLUSD",1769715797367,8.59733829,116.32,116.29,4.48405961]
["bitfinex","SOLUSD",1769715797368,16.39000931,116.32,116.29,4.48405961]
["bitfinex","SOLUSD",1769715797580,4.38279324,116.31,116.28,16.49333894]
["bitfinex","SOLUSD",1769715798484,7.79267102,116.3,116.27,8.60028489]
["bitfinex","SOLUSD",1769715798689,7.79267102,116.3,116.27,13.0843445]
["bitfinex","SOLUSD",1769715798989,4.38279324,116.3,116.27,13.0843445]
["bitfinex","SOLUSD",1769715800283,4.38279324,116.29,116.27,8.60028489]
["bitfinex","SOLUSD",1769715800489,4.38279324,116.29,116.26,8.60101617]
["bitfinex","SOLUSD",1769715800667,4.38279324,116.29,116.27,8.60062957]
["bitfinex","SOLUSD",1769715800866,16.39129465,116.3,116.27,8.60062957]
["bitfinex","SOLUSD",1769715801491,16.39076129,116.31,116.27,16.49456696]
["bitfinex","SOLUSD",1769715801690,4.38279324,116.31,116.27,16.49456696]
["bitfinex","SOLUSD",1769715801894,4.38279324,116.31,116.28,4.48405961]
["bitfinex","SOLUSD",1769715802080,7.79267102,116.31,116.28,4.48405961]
["bitfinex","SOLUSD",1769715803783,7.79267102,116.31,116.28,13.08357389]
["bitfinex","SOLUSD",1769715804994,4.38279324,116.31,116.28,13.08357389]
["bitfinex","SOLUSD",1769715806894,4.38279324,116.31,116.28,16.49345167]
["bitfinex","SOLUSD",1769715807405,4.38279324,116.31,116.28,13.08357389]
["bitfinex","SOLUSD",1769715808675,4.38279324,116.31,116.28,16.49370287]
["bitfinex","SOLUSD",1769715810096,4.38279324,116.31,116.28,13.08357389]
["bitfinex","SOLUSD",1769715811493,12.65092275,116.32,116.29,13.0627904]
["bitfinex","SOLUSD",1769715811699,16.0605239,116.33,116.3,4.4636993]
["bitfinex","SOLUSD",1769715811997,4.05374328,116.32,116.29,13.0627904]
["bitfinex","SOLUSD",1769715812496,7.46387226,116.32,116.29,13.0627904]
["bitfinex","SOLUSD",1769715812706,4.05374328,116.31,116.28,16.47335752]
["bitfinex","SOLUSD",1769715812899,4.05374328,116.31,116.28,4.4636993]
["bitfinex","SOLUSD",1769715813280,7.46387226,116.31,116.28,4.4636993]
["bitfinex","SOLUSD",1769715813680,16.06194542,116.31,116.28,4.4636993]
["bitfinex","SOLUSD",1769715814403,4.45895583,116.3,116.27,12.82064387]
["bitfinex","SOLUSD",1769715814901,4.45895583,116.3,116.27,16.23077285]
["bitfinex","SOLUSD",1769715818295,3.41012898,116.3,116.26,12.82142605]
["bitfinex","SOLUSD",1769715818497,3.41012898,116.31,116.27,16.2311208]
["bitfinex","SOLUSD",1769715818682,24.90319374,116.32,116.28,4.22040118]
["bitfinex","SOLUSD",1769715819800,8.597713,116.31,116.28,4.22040118]
["bitfinex","SOLUSD",1769715820381,16.46679781,116.31,116.28,4.22040118]
["bitfinex","SOLUSD",1769715821483,12.00784198,116.31,116.28,4.22040118]
["bitfinex","SOLUSD",1769715821696,8.597713,116.31,116.28,4.22040118]
["bitfinex","SOLUSD",1769715822002,8.597713,116.31,116.29,4.22040118]
["bitfinex","SOLUSD",1769715822498,25.94836592,116.34,116.29,4.22040118]
["bitfinex","SOLUSD",1769715822678,13.05405523,116.35,116.32,3.41012898]
["bitfinex","SOLUSD",1769715822880,13.05405523,116.35,116.33,3.23e-06]
["bitfinex","SOLUSD",1769715822881,4.45895583,116.35,116.33,3.23e-06]
["bitfinex","SOLUSD",1769715823598,4.45895583,116.35,116.32,3.41012898]
["bitfinex","SOLUSD",1769715823990,13.05392966,116.35,116.32,3.41012898]
["bitfinex","SOLUSD",1769715824190,13.05392966,116.35,116.31,12.00743421]
["bitfinex","SOLUSD",1769715824798,13.05392966,116.35,116.31,16.22783539]
["bitfinex","SOLUSD",1769715825002,13.05392966,116.35,116.32,3.41012898]
["bitfinex","SOLUSD",1769715825397,13.05392966,116.35,116.32,7.63053016]
["bitfinex","SOLUSD",1769715825590,13.05392966,116.35,116.32,16.22749989]
["bitfinex","SOLUSD",1769715826602,4.45895583,116.35,116.33,3.41012898]
["bitfinex","SOLUSD",1769715827391,13.05329736,116.36,116.33,7.63053016]
["bitfinex","SOLUSD",1769715827714,13.05329736,116.36,116.33,12.00634994]
["bitfinex","SOLUSD",1769715828802,4.45895583,116.35,116.33,12.00634994]
["bitfinex","SOLUSD",1769715831401,4.45895583,116.35,116.32,16.2271533]
["bitfinex","SOLUSD",1769715832004,4.45895583,116.35,116.33,8.59622808]
["bitfinex","SOLUSD",1769715832197,4.45895583,116.38,116.35,4.22040118]
["bitfinex","SOLUSD",1769715832397,4.45895583,116.38,116.34,7.63053016]
["bitfinex","SOLUSD",1769715832783,18.59067799,116.4,116.36,7.63053016]
["bitfinex","SOLUSD",1769715833106,22.00080697,116.4,116.36,7.63053016]
["bitfinex","SOLUSD",1769715833296,4.45895583,116.39,116.36,12.81413937]
["bitfinex","SOLUSD",1769715833484,4.45895583,116.39,116.36,16.22426835]
["bitfinex","SOLUSD",1769715834707,5.54059947,116.4,116.38,7.63053016]
["bitfinex","SOLUSD",1769715834911,5.54059947,116.4,116.38,4.22040118]
["bitfinex","SOLUSD",1769715835611,9.59091522,116.4,116.37,16.09651633]
["bitfinex","SOLUSD",1769715836005,5.54059947,116.4,116.39,7.50338453]
["bitfinex","SOLUSD",1769715836191,5.54059947,116.4,116.39,4.09325555]
["bitfinex","SOLUSD",1769715836391,5.54059947,116.4,116.39,7.50338453]
["bitfinex","SOLUSD",1769715836599,5.54059947,116.4,116.39,16.09518794]
["bitfinex","SOLUSD",1769715837306,1.04059947,116.4,116.39,12.05565974]
["bitfinex","SOLUSD",1769715837497,4.15031575,116.42,116.39,14.42518925]
["bitfinex","SOLUSD",1769715837692,4.15031575,116.42,116.4,3.41012898]
["bitfinex","SOLUSD",1769715839191,4.15031575,116.42,116.39,14.42518925]
["bitfinex","SOLUSD",1769715839809,0.1,116.42,116.41,3.41012898]
["bitfinex","SOLUSD",1769715840010,0.1,116.42,116.4,3.41012898]
["bitfinex","SOLUSD",1769715840208,4.15031575,116.42,116.4,3.41012898]
["bitfinex","SOLUSD",1769715840601,4.15031575,116.42,116.39,14.42518925]
["bitfinex","SOLUSD",1769715844310,4.05031575,116.4,116.36,23.90734021]
["bitfinex","SOLUSD",1769715844502,4.05031575,116.4,116.37,12.00288729]
["bitfinex","SOLUSD",1769715844819,4.05031575,116.4,116.37,8.59275831]
["bitfinex","SOLUSD",1769715845315,4.05031575,116.39,116.36,11.01687384]
["bitfinex","SOLUSD",1769715845516,4.05031575,116.39,116.36,14.42700282]
["bitfinex","SOLUSD",1769715848220,21.57397354,116.42,116.39,2.42325686]
["bitfinex","SOLUSD",1769715848221,1e-08,116.42,116.39,2.42325686]
["bitfinex","SOLUSD",1769715848413,1e-08,116.42,116.4,3.41012898]
["bitfinex","SOLUSD",1769715849015,1e-08,116.42,116.39,2.42325686]
["bitfinex","SOLUSD",1769715849216,4.05031576,116.42,116.39,5.83338584]
["bitfinex","SOLUSD",1769715849430,4.05031576,116.42,116.4,3.41012898]
["bitfinex","SOLUSD",1769715849808,4.05031575,116.43,116.41,3.9e-07]
["bitfinex","SOLUSD",1769715855425,4.05031575,116.43,116.4,11.01376745]
["bitfinex","SOLUSD",1769715855612,4.05031575,116.43,116.4,8.59051059]
["bitfinex","SOLUSD",1769715855811,4.05031575,116.43,116.4,12.00063957]
["bitfinex","SOLUSD",1769715857027,4.05031575,116.43,116.4,14.42389643]
["bitfinex","SOLUSD",1769715864638,4.05031575,116.43,116.41,12.00026532]
["bitfinex","SOLUSD",1769715866034,4.05031575,116.43,116.41,8.59013634]
["bitfinex","SOLUSD",1769715868033,4.30940302,116.42,116.4,8.59098645]
["bitfinex","SOLUSD",1769715870244,4.30940302,116.42,116.4,11.9936351]
["bitfinex","SOLUSD",1769715870427,8.58885425,116.43,116.4,8.59098645]
["bitfinex","SOLUSD",1769715870428,4.30940302,116.43,116.4,8.59098645]
["bitfinex","SOLUSD",1769715870633,4.30940302,116.43,116.41,3.40264865]
["bitfinex","SOLUSD",1769715872128,4.30940302,116.43,116.4,14.41689196]
["bitfinex","SOLUSD",1769715872818,4.30940302,116.43,116.4,8.59098645]
["bitfinex","SOLUSD",1769715873223,4.34159824,116.42,116.4,8.59098645]
["bitfinex","SOLUSD",1769715875649,4.34159824,116.43,116.4,14.41689196]
["bitfinex","SOLUSD",1769715876154,4.34159824,116.43,116.4,11.9936351]
["bitfinex","SOLUSD",1769715877032,4.34159824,116.42,116.4,8.59098645]
["bitfinex","SOLUSD",1769715878264,4.34159824,116.42,116.4,11.9936351]
["bitfinex","SOLUSD",1769715880033,0.1,116.47,116.42,4.34159824]
["bitfinex","SOLUSD",1769715880267,3.50264865,116.47,116.42,3.40264865]
["bitfinex","SOLUSD",1769715880438,3.40264865,116.45,116.41,8.5902318]
["bitfinex","SOLUSD",1769715880739,3.40264865,116.46,116.41,16.33447869]
["bitfinex","SOLUSD",1769715881349,3.40264865,116.45,116.4,16.33492986]
["bitfinex","SOLUSD",1769715881543,3.40264865,116.45,116.41,8.59018996]
["bitfinex","SOLUSD",1769715882134,4.34159824,116.44,116.41,8.59018996]
["bitfinex","SOLUSD",1769715882334,12.92971296,116.44,116.41,4.34159824]
["bitfinex","SOLUSD",1769715882735,4.34159824,116.44,116.41,7.74424689]
["bitfinex","SOLUSD",1769715883242,4.34159824,116.44,116.41,4.34159824]
["bitfinex","SOLUSD",1769715883433,12.92975203,116.44,116.41,4.34159824]
["bitfinex","SOLUSD",1769715883642,4.34159824,116.44,116.41,7.74424689]
["bitfinex","SOLUSD",1769715884052,4.34159824,116.45,116.42,7.74424689]
["bitfinex","SOLUSD",1769715884453,4.34159824,116.45,116.42,16.33359315]
["bitfinex","SOLUSD",1769715885844,4.34159824,116.45,116.42,11.99199491]
["bitfinex","SOLUSD",1769715886859,4.34159824,116.45,116.42,16.33359315]
["bitfinex","SOLUSD",1769715887658,12.92859929,116.46,116.43,4.34159824]
["bitfinex","SOLUSD",1769715888157,4.34159824,116.45,116.42,16.33359315]
["bitfinex","SOLUSD",1769715891045,4.34159824,116.45,116.42,8.58934626]
["bitfinex","SOLUSD",1769715891456,4.44159824,116.47,116.44,4.34159824]
["bitfinex","SOLUSD",1769715892345,4.34159824,116.46,116.43,16.33277089]
["bitfinex","SOLUSD",1769715892541,4.34159824,116.46,116.44,3.40264865]
["bitfinex","SOLUSD",1769715895860,4.41699166,116.47,116.44,16.31438708]
["bitfinex","SOLUSD",1769715898266,4.41699166,116.48,116.46,3.40264865]
["bitfinex","SOLUSD",1769715899646,4.41699166,116.48,116.45,7.72640438]
["bitfinex","SOLUSD",1769715900157,4.31699166,116.47,116.45,11.98996533]
["bitfinex","SOLUSD",1769715900572,13.00216876,116.48,116.45,16.31372106]
["bitfinex","SOLUSD",1769715900760,13.00216876,116.48,116.45,3.40264865]
["bitfinex","SOLUSD",1769715900761,4.31699166,116.47,116.45,3.40264865]
["bitfinex","SOLUSD",1769715901458,4.31699166,116.47,116.44,8.58782664]
["bitfinex","SOLUSD",1769715901774,4.31699166,116.45,116.42,11.99185522]
["bitfinex","SOLUSD",1769715902080,4.31699166,116.45,116.42,16.31561095]
["bitfinex","SOLUSD",1769715905261,4.31699166,116.46,116.44,3.40264865]
["bitfinex","SOLUSD",1769715905470,13.00249744,116.48,116.45,7.72640438]
["bitfinex","SOLUSD",1769715905767,4.31699166,116.47,116.45,3.40264865]
["bitfinex","SOLUSD",1769715906155,4.31699166,116.47,116.44,7.72640438]
["bitfinex","SOLUSD",1769715907085,4.31699166,116.47,116.45,11.9900252]
["bitfinex","SOLUSD",1769715908285,1e-08,116.48,116.46,3.40264865]
["bitfinex","SOLUSD",1769715908584,0.1,116.51,116.47,3.40264865]
["bitfinex","SOLUSD",1769715908757,0.1,116.51,116.49,3.40264865]
["bitfinex","SOLUSD",1769715909462,0.1,116.51,116.5,3.40264865]
["bitfinex","SOLUSD",1769715910313,4.6,116.51,116.48,11.98774066]
["bitfinex","SOLUSD",1769715911266,0.1,116.51,116.5,3.40264865]
["bitfinex","SOLUSD",1769715911470,4.5,116.52,116.5,3.40264865]
["bitfinex","SOLUSD",1769715911675,4.5,116.54,116.48,30.04800409]
["bitfinex","SOLUSD",1769715911888,4.5,116.53,116.5,3.40264865]
["bitfinex","SOLUSD",1769715912455,4.5,116.53,116.5,11.98609415]
["bitfinex","SOLUSD",1769715913392,4.5,116.54,116.52,3.40264865]
["bitfinex","SOLUSD",1769715913561,4.6,116.55,116.52,3.40264865]
["bitfinex","SOLUSD",1769715914580,4.6,116.56,116.54,3.40264865]
["bitfinex","SOLUSD",1769715914758,10.0203416,116.59,116.55,3.40264865]
["bitfinex","SOLUSD",1769715914963,10.0203416,116.59,116.52,3.54481022]
["bitfinex","SOLUSD",1769715914964,10.0203416,116.59,116.58,3.40264865]
["bitfinex","SOLUSD",1769715915274,4.6,116.6,116.58,3.40264865]
["bitfinex","SOLUSD",1769715915467,4.6,116.6,116.53,0.42648471]
["bitfinex","SOLUSD",1769715915656,4.6,116.6,116.57,3.40264865]
["bitfinex","SOLUSD",1769715916581,4.6,116.6,116.57,11.98109198]
["bitfinex","SOLUSD",1769715916960,13.17637541,116.6,116.56,11.98163659]
["bitfinex","SOLUSD",1769715918189,4.5,116.59,116.56,11.98163659]
["bitfinex","SOLUSD",1769715918787,4.6,116.6,116.58,3.40264865]
["bitfinex","SOLUSD",1769715918986,4.6,116.6,116.57,3.40264865]
["bitfinex","SOLUSD",1769715919766,4.6,116.6,116.56,11.98163659]
["bitfinex","SOLUSD",1769715920173,4.6,116.6,116.57,3.40264865]
["bitfinex","SOLUSD",1769715922291,4.6,116.6,116.57,11.98111619]
["bitfinex","SOLUSD",1769715923276,4.6,116.6,116.58,3.40264865]
["bitfinex","SOLUSD",1769715923884,4.6,116.6,116.58,11.98026039]
["bitfinex","SOLUSD",1769715924276,0.1,116.6,116.58,11.98026039]
["bitfinex","SOLUSD",1769715924474,0.1,116.6,116.59,3.40264865]
["bitfinex","SOLUSD",1769715924876,4.5,116.62,116.6,3.40264865]
["bitfinex","SOLUSD",1769715925583,4.5,116.62,116.59,3.40264865]
["bitfinex","SOLUSD",1769715925895,4.5,116.62,116.59,11.97927579]
["bitfinex","SOLUSD",1769715928773,4.5,116.62,116.6,3.40264865]
["bitfinex","SOLUSD",1769715929174,4.5,116.62,116.59,3.40264865]
["bitfinex","SOLUSD",1769715929575,4.5,116.62,116.6,3.39103213]
["bitfinex","SOLUSD",1769715929886,4.5,116.65,116.61,3.39103213]
["bitfinex","SOLUSD",1769715930074,4.5,116.65,116.62,3.39103213]
["bitfinex","SOLUSD",1769715930390,4.5,116.65,116.58,24.83553375]
["bitfinex","SOLUSD",1769715930592,3.39103213,116.64,116.6,3.39103213]
["bitfinex","SOLUSD",1769715930888,30.28645245,116.66,116.61,3.39103213]
["bitfinex","SOLUSD",1769715930889,4.5,116.63,116.61,3.39103213]
["bitfinex","SOLUSD",1769715931091,4.5,116.64,116.61,3.39103213]
["bitfinex","SOLUSD",1769715931277,4.5,116.64,116.62,3.39103213]
["bitfinex","SOLUSD",1769715932269,4.5,116.65,116.62,3.39103213]
["bitfinex","SOLUSD",1769715933204,4.5,116.65,116.62,11.96541056]
["bitfinex","SOLUSD",1769715933788,13.21369782,116.67,116.63,3.39103213]
["bitfinex","SOLUSD",1769715933990,4.5,116.67,116.64,3.39103213]
["bitfinex","SOLUSD",1769715934189,4.5,116.66,116.62,33.40255684]
["bitfinex","SOLUSD",1769715934498,4.5,116.66,116.64,3.39103213]
["bitfinex","SOLUSD",1769715935192,9.96481778,116.68,116.65,3.39103213]
["bitfinex","SOLUSD",1769715935384,9.96481778,116.68,116.66,3.39103213]
["bitfinex","SOLUSD",1769715935583,4.5,116.69,116.65,0.14216157]
["bitfinex","SOLUSD",1769715935784,4.5,116.71,116.68,3.39103213]
["bitfinex","SOLUSD",1769715936408,13.16778687,116.72,116.68,3.39103213]
["bitfinex","SOLUSD",1769715936874,13.16778687,116.72,116.69,3.39103213]
["bitfinex","SOLUSD",1769715937077,4.6,116.72,116.69,3.39103213]
["bitfinex","SOLUSD",1769715937278,4.5,116.71,116.68,3.39103213]
["bitfinex","SOLUSD",1769715937691,4.5,116.71,116.68,11.96120106]
["bitfinex","SOLUSD",1769715937994,0.1,116.72,116.68,11.96120106]
["bitfinex","SOLUSD",1769715938294,4.6,116.72,116.69,3.39103213]
["bitfinex","SOLUSD",1769715938598,0.1,116.72,116.69,3.39103213]
["bitfinex","SOLUSD",1769715938782,0.1,116.72,116.69,11.96051546]
["bitfinex","SOLUSD",1769715938973,4.6,116.72,116.69,11.96051546]
["bitfinex","SOLUSD",1769715939178,13.167556,116.72,116.69,3.39103213]
["bitfinex","SOLUSD",1769715940609,8.667556,116.72,116.69,3.39103213]
["bitfinex","SOLUSD",1769715940793,16.55864134,116.72,116.68,11.96112583]
["bitfinex","SOLUSD",1769715940986,13.16760921,116.72,116.69,3.39103213]
["bitfinex","SOLUSD",1769715941181,4.6,116.72,116.69,11.9606072]
["bitfinex","SOLUSD",1769715941387,0.1,116.72,116.69,11.9606072]
["bitfinex","SOLUSD",1769715941689,4.6,116.72,116.69,11.9606072]
["bitfinex","SOLUSD",1769715942002,0.1,116.72,116.69,11.9606072]
["bitfinex","SOLUSD",1769715942403,4.6,116.72,116.69,11.9606072]
["bitfinex","SOLUSD",1769715942606,13.16754439,116.72,116.69,3.39103213]
["bitfinex","SOLUSD",1769715942912,4.6,116.72,116.69,3.39103213]
["bitfinex","SOLUSD",1769715943207,4.6,116.72,116.69,11.96046591]
["bitfinex","SOLUSD",1769715943505,0.1,116.72,116.69,33.38475248]
["bitfinex","SOLUSD",1769715943707,0.1,116.72,116.7,3.39103213]
["bitfinex","SOLUSD",1769715944008,4.6,116.72,116.69,11.96046591]
["bitfinex","SOLUSD",1769715944210,4.6,116.72,116.69,8.56943378]
["bitfinex","SOLUSD",1769715944415,4.5,116.71,116.68,11.96129696]
["bitfinex","SOLUSD",1769715944582,4.5,116.71,116.69,11.96066594]
["bitfinex","SOLUSD",1769715944898,4.6,116.72,116.69,8.56963381]
["bitfinex","SOLUSD",1769715945207,4.6,116.72,116.69,11.96066594]
["bitfinex","SOLUSD",1769715945692,4.6,116.72,116.7,3.39103213]
["bitfinex","SOLUSD",1769715946306,4.6,116.72,116.69,11.96066594]
["bitfinex","SOLUSD",1769715947486,4.6,116.72,116.7,3.39103213]
["bitfinex","SOLUSD",1769715948215,4.6,116.72,116.69,3.39103213]
["bitfinex","SOLUSD",1769715948418,4.5,116.69,116.66,8.5716152]
["bitfinex","SOLUSD",1769715948626,4.5,116.69,116.66,11.96264733]
["bitfinex","SOLUSD",1769715951297,4.5,116.69,116.65,8.57238269]
["bitfinex","SOLUSD",1769715951298,4.5,116.68,116.65,8.57238269]
["bitfinex","SOLUSD",1769715951511,4.5,116.67,116.64,3.39103213]
["bitfinex","SOLUSD",1769715952127,4.5,116.66,116.58,19.60000348]
["bitfinex","SOLUSD",1769715952297,8.57058564,116.68,116.62,3.39103213]
["bitfinex","SOLUSD",1769715952502,4.5,116.67,116.63,3.39103213]
["bitfinex","SOLUSD",1769715953018,4.5,116.66,116.63,3.39103213]
["bitfinex","SOLUSD",1769715953622,4.5,116.66,116.63,11.96463521]
["bitfinex","SOLUSD",1769715957414,7.89103213,116.64,116.61,8.57559385]
["bitfinex","SOLUSD",1769715957620,7.89103213,116.63,116.6,8.57601949]
["bitfinex","SOLUSD",1769715958729,4.5,116.63,116.6,8.57601949]
["bitfinex","SOLUSD",1769715958909,4.5,116.63,116.6,11.96705162]
["bitfinex","SOLUSD",1769715959944,8.57305669,116.65,116.6,11.96705162]
["bitfinex","SOLUSD",1769715960105,4.5,116.65,116.61,3.39103213]
["bitfinex","SOLUSD",1769715960307,4.5,116.65,116.63,3.39103213]
["bitfinex","SOLUSD",1769715960608,4.5,116.66,116.63,3.39103213]
["bitfinex","SOLUSD",1769715960810,4.5,116.66,116.63,11.96451879]
["bitfinex","SOLUSD",1769715961428,4.5,116.67,116.63,33.39982702]
["bitfinex","SOLUSD",1769715961636,4.5,116.69,116.65,3.39103213]
["bitfinex","SOLUSD",1769715961926,4.5,116.69,116.66,3.39103213]
["bitfinex","SOLUSD",1769715962312,4.6,116.72,116.68,3.39103213]
["bitfinex","SOLUSD",1769715962638,4.6,116.72,116.7,3.39103213]
["bitfinex","SOLUSD",1769715963407,4.6,116.72,116.69,8.56943855]
["bitfinex","SOLUSD",1769715963608,4.6,116.72,116.69,11.96047068]
["bitfinex","SOLUSD",1769715963818,4.6,116.72,116.69,3.39103213]
["bitfinex","SOLUSD",1769715964439,4.6,116.72,116.69,11.96065798]
["bitfinex","SOLUSD",1769715965633,4.5,116.71,116.67,29.99733753]
["bitfinex","SOLUSD",1769715965937,4.5,116.71,116.69,3.39103213]
["bitfinex","SOLUSD",1769715966143,4.6,116.72,116.69,3.39103213]
["bitfinex","SOLUSD",1769715967430,4.5,116.71,116.69,3.39103213]
["bitfinex","SOLUSD",1769715967730,8.667691,116.72,116.64,3.39103213]
["bitfinex","SOLUSD",1769715967731,4.5,116.69,116.64,3.39103213]
["bitfinex","SOLUSD",1769715968034,4.5,116.67,116.64,3.39103213]
["bitfinex","SOLUSD",1769715968524,4.5,116.67,116.64,11.96401259]
["bitfinex","SOLUSD",1769715968735,4.5,116.67,116.63,11.96494581]
["bitfinex","SOLUSD",1769715969925,4.5,116.64,116.62,8.57461041]
["bitfinex","SOLUSD",1769715970115,4.5,116.64,116.6,11.96697477]
["bitfinex","SOLUSD",1769715970310,4.5,116.66,116.62,3.39103213]
["bitfinex","SOLUSD",1769715970830,4.5,116.66,116.63,11.96502945]
["bitfinex","SOLUSD",1769715971018,4.5,116.66,116.64,3.39103213]
["bitfinex","SOLUSD",1769715971330,4.5,116.67,116.63,11.96502945]
["bitfinex","SOLUSD",1769715971511,4.5,116.66,116.63,11.96502945]
["bitfinex","SOLUSD",1769715971712,4.5,116.66,116.64,3.39103213]
["bitfinex","SOLUSD",1769715971926,4.5,116.66,116.63,3.39103213]
["bitfinex","SOLUSD",1769715972304,4.5,116.66,116.61,30.01397499]
["bitfinex","SOLUSD",1769715972305,4.5,116.67,116.64,3.39103213]
["bitfinex","SOLUSD",1769715972513,4.5,116.67,116.65,3.39103213]
["bitfinex","SOLUSD",1769715972734,4.5,116.69,116.66,3.39103213]
["bitfinex","SOLUSD",1769715973024,4.5,116.69,116.67,3.39103213]
["bitfinex","SOLUSD",1769715973222,4.5,116.7,116.68,3.39103213]
["bitfinex","SOLUSD",1769715973430,4.5,116.71,116.69,3.39103213]
["bitfinex","SOLUSD",1769715973616,4.5,116.71,116.7,3.39103213]
["bitfinex","SOLUSD",1769715973817,4.5,116.71,116.65,0.14216157]
["bitfinex","SOLUSD",1769715974128,4.5,116.71,116.7,3.39103213]
["bitfinex","SOLUSD",1769715974333,4.5,116.71,116.68,11.96111099]
["bitfinex","SOLUSD",1769715975018,4.5,116.71,116.68,8.57007886]
["bitfinex","SOLUSD",1769715975224,4.5,116.71,116.69,3.39103213]
["bitfinex","SOLUSD",1769715975730,4.6,116.72,116.7,11.96001242]
["bitfinex","SOLUSD",1769715976626,4.6,116.72,116.7,3.39103213]
["bitfinex","SOLUSD",1769715976821,4.6,116.72,116.69,11.96048108]
["bitfinex","SOLUSD",1769715978133,13.16794353,116.72,116.68,11.96136934]
["bitfinex","SOLUSD",1769715978315,4.5,116.71,116.68,11.96136934]
["bitfinex","SOLUSD",1769715979231,4.0,116.71,116.68,11.96136934]
["bitfinex","SOLUSD",1769715979730,4.0,116.71,116.68,8.57033721]
["bitfinex","SOLUSD",1769715979936,3.39103213,116.71,116.68,8.57033721]
["bitfinex","SOLUSD",1769715980232,8.66779378,116.72,116.68,8.57044619]
["bitfinex","SOLUSD",1769715980420,3.49103213,116.72,116.68,11.96147832]
["bitfinex","SOLUSD",1769715980826,12.05855329,116.72,116.68,8.57044619]
["bitfinex","SOLUSD",1769715981014,12.05855329,116.72,116.68,11.96147832]
["bitfinex","SOLUSD",1769715981215,4.25,116.71,116.68,11.96147832]
["bitfinex","SOLUSD",1769715981929,4.25,116.71,116.68,8.57044619]
["bitfinex","SOLUSD",1769715982835,7.64103213,116.71,116.68,8.57044619]
["bitfinex","SOLUSD",1769715983135,4.25,116.7,116.68,8.57044619]
["bitfinex","SOLUSD",1769715984725,12.05855329,116.72,116.68,8.57044619]
["bitfinex","SOLUSD",1769715984726,0.1,116.72,116.68,8.57044619]
["bitfinex","SOLUSD",1769715984930,0.1,116.72,116.68,37.46171655]
["bitfinex","SOLUSD",1769715984931,3.49103213,116.72,116.68,37.46171655]
["bitfinex","SOLUSD",1769715985820,3.49103213,116.72,116.68,29.99656891]
["bitfinex","SOLUSD",1769715986134,8.66776435,116.72,116.68,8.57044619]
["bitfinex","SOLUSD",1769715986325,3.39103213,116.71,116.68,8.57044619]
["bitfinex","SOLUSD",1769715986725,7.52022302,116.71,116.68,8.57044619]
["bitfinex","SOLUSD",1769715986927,4.12919089,116.71,116.68,8.57044619]
["bitfinex","SOLUSD",1769715987328,7.52022302,116.71,116.68,8.57044619]
["bitfinex","SOLUSD",1769715988940,4.12919089,116.7,116.68,8.57044619]
["bitfinex","SOLUSD",1769715989642,4.12919089,116.7,116.67,8.5708311]
["bitfinex","SOLUSD",1769715990941,4.12919089,116.69,116.66,8.57155878]
["bitfinex","SOLUSD",1769715991127,7.52022302,116.67,116.64,8.57322079]
["bitfinex","SOLUSD",1769715991646,4.12919089,116.67,116.65,8.57259218]
["bitfinex","SOLUSD",1769715994525,4.12919089,116.67,116.64,3.38918511]
["bitfinex","SOLUSD",1769715994725,4.12919089,116.67,116.63,4.17581859]
["bitfinex","SOLUSD",1769715994726,4.3518742,116.64,116.6,7.86252512]
["bitfinex","SOLUSD",1769715994937,4.3518742,116.64,116.61,8.57518548]
["bitfinex","SOLUSD",1769715995139,7.74105931,116.64,116.61,8.57518548]
["bitfinex","SOLUSD",1769715996531,4.3518742,116.64,116.61,8.57518548]
["bitfinex","SOLUSD",1769715998248,4.3518742,116.62,116.6,8.57600683]
["bitfinex","SOLUSD",1769715998752,4.3518742,116.62,116.59,8.57668984]
["bitfinex","SOLUSD",1769715999644,4.3518742,116.62,116.6,8.57601125]
["bitfinex","SOLUSD",1769716002052,4.3518742,116.62,116.59,13.05001837]
["bitfinex","SOLUSD",1769716008342,4.3518742,116.6,116.57,8.57819196]
["bitfinex","SOLUSD",1769716008543,7.74105931,116.6,116.57,8.57819196]
["bitfinex","SOLUSD",1769716008953,7.74105931,116.6,116.57,13.05153197]
["bitfinex","SOLUSD",1769716010862,4.3518742,116.62,116.57,37.88705833]
["bitfinex","SOLUSD",1769716011040,4.3518742,116.6,116.57,37.88705833]
["bitfinex","SOLUSD",1769716011239,4.3518742,116.6,116.57,34.49787322]
["bitfinex","SOLUSD",1769716011450,4.3518742,116.6,116.57,37.88705833]
["bitfinex","SOLUSD",1769716014275,4.3518742,116.6,116.57,16.44071708]
["bitfinex","SOLUSD",1769716014780,4.3518742,116.6,116.57,37.88705833]
["bitfinex","SOLUSD",1769716015277,4.12795776,116.58,116.56,8.77893579]
["bitfinex","SOLUSD",1769716015448,4.12795776,116.58,116.56,0.2]
["bitfinex","SOLUSD",1769716015851,16.09421558,116.59,116.56,0.2]
["bitfinex","SOLUSD",1769716016152,4.12795776,116.59,116.56,8.77917043]
["bitfinex","SOLUSD",1769716016546,7.51714287,116.59,116.56,8.77917043]
["bitfinex","SOLUSD",1769716017043,4.12795776,116.59,116.56,8.77917043]
["bitfinex","SOLUSD",1769716017242,7.51714287,116.59,116.56,8.77917043]
["bitfinex","SOLUSD",1769716020068,4.12795776,116.62,116.59,4.31453734]
["bitfinex","SOLUSD",1769716020254,4.12795776,116.62,116.6,3.38918511]
["bitfinex","SOLUSD",1769716020768,4.12795776,116.62,116.59,7.70372245]
["bitfinex","SOLUSD",1769716020972,4.12795776,116.62,116.59,16.28039342]
["bitfinex","SOLUSD",1769716021973,4.12795776,116.63,116.6,3.38918511]
["bitfinex","SOLUSD",1769716022895,4.12795776,116.62,116.59,16.28039342]
["bitfinex","SOLUSD",1769716023081,4.12795776,116.61,116.59,8.57667097]
["bitfinex","SOLUSD",1769716023574,4.12795776,116.61,116.59,11.96585608]
["bitfinex","SOLUSD",1769716024474,4.12795776,116.61,116.59,8.57667097]
["bitfinex","SOLUSD",1769716024651,4.12795776,116.61,116.59,11.96585608]
["bitfinex","SOLUSD",1769716025051,4.12795776,116.62,116.59,11.96585608]
["bitfinex","SOLUSD",1769716025268,4.12795776,116.62,116.59,16.28039342]
["bitfinex","SOLUSD",1769716027168,4.12795776,116.61,116.59,3.38918511]
["bitfinex","SOLUSD",1769716027372,4.12795776,116.61,116.58,16.28114239]
["bitfinex","SOLUSD",1769716027667,11.96419021,116.62,116.59,8.57696596]
["bitfinex","SOLUSD",1769716027874,12.70296286,116.62,116.59,11.96615107]
["bitfinex","SOLUSD",1769716028172,16.09214797,116.62,116.59,8.57696596]
["bitfinex","SOLUSD",1769716028552,4.12795776,116.61,116.59,8.57696596]
["bitfinex","SOLUSD",1769716029074,4.12795776,116.6,116.57,11.96716534]
["bitfinex","SOLUSD",1769716029581,4.12795776,116.6,116.57,16.28170268]
["bitfinex","SOLUSD",1769716030072,4.12795776,116.6,116.57,12.89251757]
["bitfinex","SOLUSD",1769716032254,4.12795776,116.6,116.57,16.28170268]
["bitfinex","SOLUSD",1769716035476,4.12795776,116.6,116.51,53.55046085]
["bitfinex","SOLUSD",1769716035477,4.12795776,116.57,116.51,4.31453734]
["bitfinex","SOLUSD",1769716035665,3.38918511,116.58,116.55,4.31453734]
["bitfinex","SOLUSD",1769716035666,4.12795776,116.58,116.55,4.31453734]
["bitfinex","SOLUSD",1769716035873,4.12795776,116.58,116.55,7.70372245]
["bitfinex","SOLUSD",1769716037575,12.70631008,116.58,116.55,7.70372245]
["bitfinex","SOLUSD",1769716037782,12.70631008,116.58,116.54,16.28433414]
["bitfinex","SOLUSD",1769716038170,4.12795776,116.61,116.57,7.70372245]
["bitfinex","SOLUSD",1769716038373,4.12795776,116.6,116.57,3.38918511]
["bitfinex","SOLUSD",1769716038879,4.12795776,116.6,116.57,0.00418433]
["bitfinex","SOLUSD",1769716039065,4.12795776,116.6,116.56,3.38918511]
["bitfinex","SOLUSD",1769716039265,4.12795776,116.6,116.57,3.38918511]
["bitfinex","SOLUSD",1769716039790,4.12795776,116.6,116.57,11.96740693]
["bitfinex","SOLUSD",1769716039957,4.12795776,116.6,116.57,8.57822182]
["bitfinex","SOLUSD",1769716040161,4.12795776,116.59,116.56,11.96829706]
["bitfinex","SOLUSD",1769716040963,4.12795776,116.59,116.57,8.57850991]
["bitfinex","SOLUSD",1769716042366,4.12795776,116.59,116.56,15.82104278]
["bitfinex","SOLUSD",1769716042986,4.12795776,116.58,116.55,15.82189703]
["bitfinex","SOLUSD",1769716043168,4.12795776,116.58,116.55,12.43271192]
["bitfinex","SOLUSD",1769716043484,4.12795776,116.58,116.55,15.82189703]
["bitfinex","SOLUSD",1769716045688,12.7057632,116.58,116.55,11.96891772]
["bitfinex","SOLUSD",1769716045867,4.43681386,116.57,116.54,12.43343359]
["bitfinex","SOLUSD",1769716046262,4.43681386,116.57,116.54,8.58045428]
["bitfinex","SOLUSD",1769716046468,13.01536724,116.57,116.54,8.58045428]
["bitfinex","SOLUSD",1769716047779,16.40455235,116.57,116.54,8.58045428]
["bitfinex","SOLUSD",1769716048079,4.43681386,116.57,116.54,7.24216442]
["bitfinex","SOLUSD",1769716048992,4.43681386,116.57,116.54,3.38918511]
["bitfinex","SOLUSD",1769716049369,4.43681386,116.57,116.53,37.27706149]
["bitfinex","SOLUSD",1769716049982,4.43681386,116.56,116.53,33.88787638]
["bitfinex","SOLUSD",1769716050575,4.43681386,116.57,116.53,37.27706149]
["bitfinex","SOLUSD",1769716053593,4.43681386,116.57,116.53,37.28273948]
["bitfinex","SOLUSD",1769716056481,4.39207904,116.56,116.53,8.58119417]
["bitfinex","SOLUSD",1769716057892,4.39207904,116.55,116.52,12.43488219]
["bitfinex","SOLUSD",1769716060589,4.39207904,116.55,116.52,15.82974529]
["bitfinex","SOLUSD",1769716060790,4.39207904,116.55,116.52,12.43488219]
["bitfinex","SOLUSD",1769716061000,4.39207904,116.54,116.52,8.58190288]
["bitfinex","SOLUSD",1769716063006,4.39207904,116.54,116.51,15.83048729]
["bitfinex","SOLUSD",1769716063309,4.39207904,116.53,116.51,8.58264488]
["bitfinex","SOLUSD",1769716064486,4.39207904,116.52,116.5,0.2]
["bitfinex","SOLUSD",1769716064690,2e-08,116.51,116.5,0.2]
["bitfinex","SOLUSD",1769716065887,3.39486312,116.51,116.46,4.40058184]
["bitfinex","SOLUSD",1769716066093,3.3948631,116.5,116.46,4.40058184]
["bitfinex","SOLUSD",1769716066509,3.3948631,116.5,116.46,12.98689799]
["bitfinex","SOLUSD",1769716066708,0.28432314,116.51,116.46,12.98689799]
["bitfinex","SOLUSD",1769716066914,3.3948631,116.49,116.46,12.98689799]
["bitfinex","SOLUSD",1769716067102,1.48078214,116.49,116.46,12.98689799]
["bitfinex","SOLUSD",1769716067302,30.03820381,116.52,116.47,7.79544494]
["bitfinex","SOLUSD",1769716067504,8.5826597,116.52,116.48,7.79544494]
["bitfinex","SOLUSD",1769716067793,8.5817662,116.53,116.5,7.79544494]
["bitfinex","SOLUSD",1769716067989,8.58097078,116.54,116.5,7.79544494]
["bitfinex","SOLUSD",1769716068508,3.3948631,116.53,116.49,4.40058184]
["bitfinex","SOLUSD",1769716068712,7.78694214,116.53,116.49,4.40058184]
["bitfinex","SOLUSD",1769716069514,4.39207904,116.53,116.49,7.79544494]
["bitfinex","SOLUSD",1769716070014,12.97361207,116.53,116.49,16.37926558]
["bitfinex","SOLUSD",1769716070898,16.36847517,116.53,116.49,16.37926558]
["bitfinex","SOLUSD",1769716071410,16.36847517,116.53,116.49,12.98440248]
["bitfinex","SOLUSD",1769716071617,4.39207904,116.52,116.49,4.40058184]
["bitfinex","SOLUSD",1769716071815,7.78694214,116.52,116.49,4.40058184]
["bitfinex","SOLUSD",1769716072211,16.36969384,116.52,116.48,16.38027006]
["bitfinex","SOLUSD",1769716072599,16.36969384,116.52,116.48,12.98540696]
["bitfinex","SOLUSD",1769716072794,12.97483074,116.52,116.48,16.38027006]
["bitfinex","SOLUSD",1769716073924,16.36969384,116.52,116.48,16.38027006]
["bitfinex","SOLUSD",1769716074096,4.39207904,116.51,116.48,12.98540696]
["bitfinex","SOLUSD",1769716074619,12.97483074,116.52,116.48,12.98540696]
["bitfinex","SOLUSD",1769716074801,12.97483074,116.52,116.48,16.38027006]
["bitfinex","SOLUSD",1769716075202,16.36969384,116.52,116.48,16.38027006]
["bitfinex","SOLUSD",1769716075403,4.09812182,116.51,116.48,16.38027006]
["bitfinex","SOLUSD",1769716077799,4.09812182,116.51,116.48,12.98540696]
["bitfinex","SOLUSD",1769716078006,7.49298492,116.5,116.47,12.9479019]
["bitfinex","SOLUSD",1769716078211,4.09812182,116.5,116.47,8.58552098]
["bitfinex","SOLUSD",1769716078410,7.49298492,116.5,116.47,8.58552098]
["bitfinex","SOLUSD",1769716078621,7.49298492,116.49,116.46,12.94892869]
["bitfinex","SOLUSD",1769716079016,4.09812182,116.49,116.46,12.94892869]
["bitfinex","SOLUSD",1769716079726,7.49298492,116.49,116.46,4.36238092]
["bitfinex","SOLUSD",1769716080106,16.07743687,116.49,116.46,4.36238092]
["bitfinex","SOLUSD",1769716080728,12.68257377,116.49,116.46,4.36238092]
["bitfinex","SOLUSD",1769716080928,16.07743687,116.49,116.46,4.36238092]
["bitfinex","SOLUSD",1769716081104,12.68257377,116.49,116.45,4.56238092]
["bitfinex","SOLUSD",1769716081304,16.07743687,116.49,116.46,4.36238092]
["bitfinex","SOLUSD",1769716081631,12.68257377,116.49,116.46,4.36238092]
["bitfinex","SOLUSD",1769716082819,4.09812182,116.48,116.45,13.14917851]
["bitfinex","SOLUSD",1769716083030,16.07743687,116.49,116.45,13.14917851]
["bitfinex","SOLUSD",1769716083245,7.49298492,116.48,116.45,4.56238092]
["bitfinex","SOLUSD",1769716083729,7.49298492,116.48,116.45,0.2]
["bitfinex","SOLUSD",1769716083935,7.49298492,116.47,116.45,0.2]
["bitfinex","SOLUSD",1769716084315,16.36247289,116.48,116.45,0.2]
["bitfinex","SOLUSD",1769716084510,16.07814975,116.48,116.45,0.2]
["bitfinex","SOLUSD",1769716084920,4.09812182,116.47,116.45,0.2]
["bitfinex","SOLUSD",1769716086525,12.68422995,116.47,116.45,0.2]
["bitfinex","SOLUSD",1769716087543,4.09812182,116.46,116.43,4.36238092]
["bitfinex","SOLUSD",1769716087723,12.68422995,116.47,116.44,4.36238092]
["bitfinex","SOLUSD",1769716088045,12.68422995,116.47,116.44,7.75724402]
["bitfinex","SOLUSD",1769716088216,12.68422995,116.47,116.44,4.36238092]
["bitfinex","SOLUSD",1769716088417,12.68507279,116.46,116.42,16.3464281]
["bitfinex","SOLUSD",1769716088727,12.68507279,116.46,116.43,4.36238092]
["bitfinex","SOLUSD",1769716089738,3.3948631,116.47,116.43,4.36238092]
["bitfinex","SOLUSD",1769716089739,12.68433839,116.47,116.44,4.36238092]
["bitfinex","SOLUSD",1769716091441,4.09812182,116.49,116.46,5.42e-06]
["bitfinex","SOLUSD",1769716091949,8.58388373,116.5,116.47,3.3948631]
["bitfinex","SOLUSD",1769716092118,7.40874651,116.5,116.47,3.3948631]
["bitfinex","SOLUSD",1769716092318,11.50686833,116.5,116.47,3.3948631]
["bitfinex","SOLUSD",1769716092712,12.68107607,116.51,116.47,3.3948631]
["bitfinex","SOLUSD",1769716092914,12.68062265,116.52,116.49,3.3948631]
["bitfinex","SOLUSD",1769716093341,12.68062265,116.52,116.48,7.75724402]
["bitfinex","SOLUSD",1769716094034,12.68062265,116.52,116.49,7.75724402]
["bitfinex","SOLUSD",1769716094942,12.68062265,116.52,116.49,16.34156886]
["bitfinex","SOLUSD",1769716095520,12.68062265,116.52,116.49,7.75724402]
["bitfinex","SOLUSD",1769716096030,4.09812182,116.52,116.49,7.75724402]
["bitfinex","SOLUSD",1769716097739,4.09812182,116.51,116.48,16.34240885]
["bitfinex","SOLUSD",1769716098738,12.68136155,116.51,116.48,4.36238092]
["bitfinex","SOLUSD",1769716101940,4.09812182,116.5,116.46,16.34353588]
["bitfinex","SOLUSD",1769716102147,4.09812182,116.5,116.47,4.36238092]
["bitfinex","SOLUSD",1769716102926,12.68195928,116.5,116.47,4.36238092]
["bitfinex","SOLUSD",1769716104224,4.09812182,116.49,116.46,16.34353588]
["bitfinex","SOLUSD",1769716104419,4.09812182,116.49,116.45,16.34423055]
["bitfinex","SOLUSD",1769716104643,7.49298492,116.49,116.45,12.94936745]
["bitfinex","SOLUSD",1769716104941,7.49298492,116.49,116.46,4.36238092]
["bitfinex","SOLUSD",1769716105148,4.09812182,116.48,116.45,12.94936745]
["bitfinex","SOLUSD",1769716105645,4.40278398,116.48,116.45,12.93285279]
["bitfinex","SOLUSD",1769716105847,12.9877238,116.49,116.46,4.34586626]
["bitfinex","SOLUSD",1769716107451,8.58493982,116.49,116.47,4.34586626]
["bitfinex","SOLUSD",1769716107948,12.9877238,116.49,116.46,12.93241528]
["bitfinex","SOLUSD",1769716108739,12.98663557,116.5,116.47,4.34586626]
["bitfinex","SOLUSD",1769716112259,12.98613435,116.51,116.48,4.34586626]
["bitfinex","SOLUSD",1769716112430,4.40278398,116.52,116.49,3.3948631]
["bitfinex","SOLUSD",1769716112736,4.40278398,116.52,116.48,7.74072936]
["bitfinex","SOLUSD",1769716113140,4.40278398,116.51,116.48,4.34586626]
["bitfinex","SOLUSD",1769716113847,12.98596646,116.51,116.48,4.34586626]
["bitfinex","SOLUSD",1769716115434,16.38082956,116.51,116.48,4.34586626]
["bitfinex","SOLUSD",1769716115634,16.38483013,116.51,116.48,4.34586626]
["bitfinex","SOLUSD",1769716116552,16.38483013,116.51,116.47,8.58585987]
["bitfinex","SOLUSD",1769716116731,4.2676576,116.48,116.45,12.96780468]
["bitfinex","SOLUSD",1769716116937,4.55198074,116.5,116.47,4.38075351]
["bitfinex","SOLUSD",1769716117856,4.55198074,116.5,116.47,12.96625065]
["bitfinex","SOLUSD",1769716118367,13.13567622,116.5,116.47,12.96625065]
["bitfinex","SOLUSD",1769716120962,16.53453989,116.5,116.47,4.38075351]
["bitfinex","SOLUSD",1769716121260,4.2676576,116.47,116.44,12.96853376]
["bitfinex","SOLUSD",1769716121438,7.66652127,116.47,116.44,12.96853376]
["bitfinex","SOLUSD",1769716121639,4.2676576,116.47,116.44,12.96853376]
["bitfinex","SOLUSD",1769716122539,7.66652127,116.47,116.44,12.96853376]
["bitfinex","SOLUSD",1769716123042,16.25259874,116.47,116.44,4.38075351]
["bitfinex","SOLUSD",1769716123239,4.2676576,116.46,116.43,8.58856969]
["bitfinex","SOLUSD",1769716123439,7.66652127,116.46,116.42,12.96996804]
["bitfinex","SOLUSD",1769716123641,4.2676576,116.44,116.42,8.58921453]
["bitfinex","SOLUSD",1769716124040,4.2676576,116.44,116.42,8.58958839]
["bitfinex","SOLUSD",1769716124240,4.2676576,116.45,116.43,8.58878788]
["bitfinex","SOLUSD",1769716125757,4.2676576,116.45,116.42,4.38075351]
["bitfinex","SOLUSD",1769716125758,4.2676576,116.45,116.42,16.36887005]
["bitfinex","SOLUSD",1769716126065,4.2676576,116.45,116.42,12.97000638]
["bitfinex","SOLUSD",1769716127264,4.2676576,116.45,116.42,16.36887005]
["bitfinex","SOLUSD",1769716127976,0.28432314,116.46,116.45,4.38075351]
["bitfinex","SOLUSD",1769716128258,0.28432314,116.46,116.44,4.38075351]
["bitfinex","SOLUSD",1769716129061,8.8711123,116.46,116.44,4.38075351]
["bitfinex","SOLUSD",1769716129362,13.1387699,116.46,116.43,7.77961718]
["bitfinex","SOLUSD",1769716129866,8.8711123,116.46,116.44,4.38075351]
["bitfinex","SOLUSD",1769716131360,12.85377788,116.47,116.44,4.38075351]
["bitfinex","SOLUSD",1769716134561,13.13728456,116.48,116.45,4.38075351]
["bitfinex","SOLUSD",1769716134761,26.01207121,116.5,116.47,4.38075351]
["bitfinex","SOLUSD",1769716134963,12.85148812,116.5,116.47,5.47e-06]
["bitfinex","SOLUSD",1769716135344,12.85148812,116.5,116.46,3.98e-06]
["bitfinex","SOLUSD",1769716136942,12.85148812,116.5,116.46,12.6846513]
["bitfinex","SOLUSD",1769716138249,12.85148812,116.5,116.47,11.98475058]
["bitfinex","SOLUSD",1769716142171,4.1568266,116.49,116.47,11.98475058]
["bitfinex","SOLUSD",1769716144879,0.28432314,116.51,116.49,4.09870013]
["bitfinex","SOLUSD",1769716145054,64.35998002,116.54,116.51,4.09870013]
["bitfinex","SOLUSD",1769716145055,4.1568266,116.54,116.51,4.09870013]
["bitfinex","SOLUSD",1769716145256,4.1568266,116.54,116.51,7.4975638]
["bitfinex","SOLUSD",1769716145671,4.1568266,116.54,116.52,3.39886367]
["bitfinex","SOLUSD",1769716145977,4.1568266,116.55,116.52,3.39886367]
["bitfinex","SOLUSD",1769716146287,4.1568266,116.55,116.53,3.39886367]
["bitfinex","SOLUSD",1769716148088,4.1568266,116.54,116.51,16.08012514]
["bitfinex","SOLUSD",1769716148258,4.1568266,116.54,116.52,3.39886367]
["bitfinex","SOLUSD",1769716148656,4.1568266,116.55,116.53,11.98033628]
["bitfinex","SOLUSD",1769716149262,4.44114974,116.56,116.53,16.07903641]
["bitfinex","SOLUSD",1769716151189,13.02060881,116.56,116.53,7.4975638]
["bitfinex","SOLUSD",1769716151369,4.1568266,116.54,116.5,4.09870013]
["bitfinex","SOLUSD",1769716151574,4.1568266,116.54,116.51,16.08016019]
["bitfinex","SOLUSD",1769716152487,13.02060881,116.56,116.52,7.4975638]
["bitfinex","SOLUSD",1769716152674,4.1568266,116.55,116.52,7.4975638]
["bitfinex","SOLUSD",1769716152874,4.1568266,116.55,116.52,3.39886367]
["bitfinex","SOLUSD",1769716153077,4.1568266,116.55,116.52,7.4975638]
["bitfinex","SOLUSD",1769716155585,4.1568266,116.55,116.52,16.07917472]
["bitfinex","SOLUSD",1769716156171,13.02060881,116.56,116.53,4.09870013]
["bitfinex","SOLUSD",1769716157686,13.02060881,116.56,116.52,11.98047459]
["bitfinex","SOLUSD",1769716157687,13.02060881,116.56,116.52,16.07917472]
["bitfinex","SOLUSD",1769716158691,16.41947248,116.56,116.52,16.07917472]
["bitfinex","SOLUSD",1769716159393,13.02060881,116.56,116.53,8.58130168]
["bitfinex","SOLUSD",1769716159692,4.1568266,116.55,116.51,4.09870013]
["bitfinex","SOLUSD",1769716159891,4.1568266,116.55,116.52,4.09870013]
["bitfinex","SOLUSD",1769716160498,4.1568266,116.54,116.51,12.68127332]
["bitfinex","SOLUSD",1769716161491,4.1568266,116.54,116.51,16.08013699]
["bitfinex","SOLUSD",1769716162493,4.1568266,116.54,116.51,12.68127332]
["bitfinex","SOLUSD",1769716162693,7.55569027,116.54,116.51,8.58257319]
["bitfinex","SOLUSD",1769716162899,4.1568266,116.53,116.51,8.58257319]
["bitfinex","SOLUSD",1769716164987,4.1568266,116.52,116.49,12.68277956]
["bitfinex","SOLUSD",1769716165190,13.02189454,116.54,116.5,16.08083979]
["bitfinex","SOLUSD",1769716165598,4.1568266,116.54,116.51,4.29400836]
["bitfinex","SOLUSD",1769716166502,4.1568266,116.54,116.5,16.27614802]
["bitfinex","SOLUSD",1769716167895,4.1568266,116.54,116.5,37.73537548]
["bitfinex","SOLUSD",1769716168102,4.1568266,116.54,116.51,3.39886367]
["bitfinex","SOLUSD",1769716169607,4.1568266,116.54,116.5,37.73537548]
["bitfinex","SOLUSD",1769716170198,4.0699194,116.53,116.5,16.27614802]
["bitfinex","SOLUSD",1769716172724,4.0699194,116.54,116.51,16.27533655]
["bitfinex","SOLUSD",1769716175404,4.0699194,116.54,116.51,11.98132819]
["bitfinex","SOLUSD",1769716175602,12.6506675,116.54,116.51,8.58246452]
["bitfinex","SOLUSD",1769716176108,4.0699194,116.54,116.51,8.58246452]
["bitfinex","SOLUSD",1769716177113,4.0699194,116.54,116.51,12.87647288]
["bitfinex","SOLUSD",1769716177609,7.52705006,116.56,116.52,4.29400836]
["bitfinex","SOLUSD",1769716177825,4.13077067,116.56,116.52,7.69028775]
["bitfinex","SOLUSD",1769716178612,4.13077067,116.54,116.51,8.58246452]
["bitfinex","SOLUSD",1769716178819,4.13077067,116.55,116.52,7.69028775]
["bitfinex","SOLUSD",1769716178991,4.13077067,116.55,116.52,1.11545268]
["bitfinex","SOLUSD",1769716179192,4.13077067,116.55,116.52,3.39627939]
["bitfinex","SOLUSD",1769716179592,4.13077067,116.55,116.52,11.97803517]
["bitfinex","SOLUSD",1769716179900,4.5,116.54,116.51,11.9788172]
["bitfinex","SOLUSD",1769716181321,4.5,116.54,116.5,8.58334601]
["bitfinex","SOLUSD",1769716181322,4.5,116.53,116.5,8.58334601]
["bitfinex","SOLUSD",1769716181701,4.5,116.52,116.49,8.58442784]
["bitfinex","SOLUSD",1769716182419,4.5,116.49,116.46,8.58628354]
["bitfinex","SOLUSD",1769716182799,4.5,116.48,116.45,8.58705585]
["bitfinex","SOLUSD",1769716183622,4.5,116.48,116.45,11.98333524]
["bitfinex","SOLUSD",1769716184323,4.5,116.48,116.46,3.39627939]
["bitfinex","SOLUSD",1769716184616,4.5,116.48,116.45,33.45177663]
["bitfinex","SOLUSD",1769716184809,4.5,116.48,116.45,11.98333524]
["bitfinex","SOLUSD",1769716185118,4.5,116.48,116.45,8.58705585]
["bitfinex","SOLUSD",1769716185421,13.0852142,116.48,116.45,8.58705585]
["bitfinex","SOLUSD",1769716185619,13.08430595,116.5,116.46,3.39627939]
["bitfinex","SOLUSD",1769716185799,4.5,116.49,116.46,11.9829116]
["bitfinex","SOLUSD",1769716186118,4.5,116.49,116.46,8.58663221]
["bitfinex","SOLUSD",1769716187123,4.5,116.48,116.46,8.58663221]
["bitfinex","SOLUSD",1769716187322,4.5,116.48,116.45,8.58698008]
["bitfinex","SOLUSD",1769716188627,4.5,116.48,116.45,11.98325947]
["bitfinex","SOLUSD",1769716193112,4.5,116.48,116.45,3.39627939]
["bitfinex","SOLUSD",1769716195132,4.5,116.48,116.45,11.98313005]
["bitfinex","SOLUSD",1769716197271,4.5,116.48,116.45,8.58685066]
["bitfinex","SOLUSD",1769716197565,4.5,116.48,116.44,33.45429511]
["bitfinex","SOLUSD",1769716198267,4.5,116.48,116.45,3.39627939]
["bitfinex","SOLUSD",1769716199649,4.5,116.48,116.45,11.98312617]
["bitfinex","SOLUSD",1769716200767,4.5,116.48,116.46,3.39627939]
["bitfinex","SOLUSD",1769716200971,4.5,116.5,116.47,3.39627939]
["bitfinex","SOLUSD",1769716201147,4.5,116.5,116.48,2.61e-06]
["bitfinex","SOLUSD",1769716201347,4.5,116.5,116.46,3.39627939]
["bitfinex","SOLUSD",1769716201549,4.5,116.48,116.45,21.46844139]
["bitfinex","SOLUSD",1769716201761,4.5,116.48,116.44,11.98439344]
["bitfinex","SOLUSD",1769716201967,4.5,116.48,116.45,3.39627939]
["bitfinex","SOLUSD",1769716204366,4.5,116.48,116.45,11.98308254]
["bitfinex","SOLUSD",1769716204547,4.5,116.48,116.45,8.58680315]
["bitfinex","SOLUSD",1769716204753,4.5,116.48,116.45,11.98308254]
["bitfinex","SOLUSD",1769716205351,4.5,116.48,116.45,8.58680315]
["bitfinex","SOLUSD",1769716207249,4.5,116.48,116.45,3.39627939]
["bitfinex","SOLUSD",1769716209178,4.5,116.48,116.44,33.45467856]
["bitfinex","SOLUSD",1769716209572,4.5,116.48,116.44,30.05839917]
["bitfinex","SOLUSD",1769716209759,4.5,116.48,116.43,0.14216157]
["bitfinex","SOLUSD",1769716209760,3.39627939,116.46,116.43,8.58843822]
["bitfinex","SOLUSD",1769716209961,3.68060253,116.47,116.43,8.58843822]
["bitfinex","SOLUSD",1769716210169,3.68060253,116.47,116.43,13.01777522]
["bitfinex","SOLUSD",1769716211063,3.39627939,116.46,116.43,8.58843822]
["bitfinex","SOLUSD",1769716211276,3.39627939,116.45,116.42,8.58922971]
["bitfinex","SOLUSD",1769716211787,4.1517186,116.43,116.41,8.78997865]
["bitfinex","SOLUSD",1769716211957,4.1517186,116.44,116.41,8.78997865]
["bitfinex","SOLUSD",1769716213579,4.1517186,116.46,116.43,7.82561639]
["bitfinex","SOLUSD",1769716213760,4.1517186,116.46,116.43,4.429337]
["bitfinex","SOLUSD",1769716215176,4.1517186,116.46,116.43,13.01755712]
["bitfinex","SOLUSD",1769716216578,4.1517186,116.46,116.43,16.41383651]
["bitfinex","SOLUSD",1769716217675,4.1517186,116.48,116.45,4.429337]
["bitfinex","SOLUSD",1769716217875,4.1517186,116.48,116.45,7.82561639]
["bitfinex","SOLUSD",1769716218086,12.73694109,116.48,116.45,7.82561639]
["bitfinex","SOLUSD",1769716218263,4.1517186,116.47,116.44,4.429337]
["bitfinex","SOLUSD",1769716222387,4.1517186,116.47,116.44,13.0167398]
["bitfinex","SOLUSD",1769716222588,12.73694109,116.48,116.45,4.429337]
["bitfinex","SOLUSD",1769716222771,13.02070995,116.49,116.46,4.429337]
["bitfinex","SOLUSD",1769716222963,4.1517186,116.48,116.45,7.82561639]
["bitfinex","SOLUSD",1769716223662,4.1517186,116.47,116.44,13.0167398]
["bitfinex","SOLUSD",1769716223882,4.1517186,116.46,116.44,8.5874028]
["bitfinex","SOLUSD",1769716225875,4.1517186,116.46,116.44,12.64628686]
["bitfinex","SOLUSD",1769716227079,11.98176101,116.48,116.44,12.64628686]
["bitfinex","SOLUSD",1769716227284,4.49784805,116.47,116.44,12.64628686]
["bitfinex","SOLUSD",1769716227688,4.49784805,116.47,116.44,8.5874028]
["bitfinex","SOLUSD",1769716227882,4.49784805,116.46,116.43,8.58856607]
["bitfinex","SOLUSD",1769716228184,4.49784805,116.46,116.43,12.64745013]
["bitfinex","SOLUSD",1769716228995,4.49784805,116.46,116.43,16.04372952]
["bitfinex","SOLUSD",1769716229593,4.49784805,116.47,116.44,12.64690266]
["bitfinex","SOLUSD",1769716229769,13.08319387,116.48,116.45,4.05888406]
["bitfinex","SOLUSD",1769716229975,13.08319387,116.48,116.45,7.45516345]
["bitfinex","SOLUSD",1769716230180,13.08319387,116.48,116.45,4.05888406]
["bitfinex","SOLUSD",1769716230688,4.49784805,116.48,116.45,4.05888406]
["bitfinex","SOLUSD",1769716231790,4.49784805,116.49,116.46,7.45516345]
["bitfinex","SOLUSD",1769716232090,4.49784805,116.54,116.49,4.05888406]
["bitfinex","SOLUSD",1769716232277,4.49784805,116.54,116.47,0.14216157]
["bitfinex","SOLUSD",1769716232278,4.49784805,116.56,116.51,7.45516345]
["bitfinex","SOLUSD",1769716232477,4.78217119,116.55,116.51,7.45516345]
["bitfinex","SOLUSD",1769716232878,4.49784805,116.55,116.51,7.45516345]
["bitfinex","SOLUSD",1769716233887,4.49784805,116.55,116.51,16.03749787]
["bitfinex","SOLUSD",1769716234674,64.33796066,116.58,116.54,4.18207954]
["bitfinex","SOLUSD",1769716234675,4.35726142,116.58,116.54,4.18207954]
["bitfinex","SOLUSD",1769716234971,4.35726142,116.59,116.55,4.18207954]
["bitfinex","SOLUSD",1769716235185,7.75354081,116.58,116.55,4.18207954]
["bitfinex","SOLUSD",1769716235591,4.35726142,116.58,116.55,4.18207954]
["bitfinex","SOLUSD",1769716236191,7.75179886,116.58,116.54,12.76282434]
["bitfinex","SOLUSD",1769716237598,4.35726142,116.58,116.54,12.76282434]
["bitfinex","SOLUSD",1769716238297,4.35726142,116.58,116.54,34.21468636]
["bitfinex","SOLUSD",1769716239194,4.35726142,116.58,116.53,3.39453744]
["bitfinex","SOLUSD",1769716239601,8.036122,116.57,116.51,25.43761307]
["bitfinex","SOLUSD",1769716239798,4.35726142,116.55,116.49,42.92103108]
["bitfinex","SOLUSD",1769716239989,4.35726142,116.55,116.5,3.39453744]
["bitfinex","SOLUSD",1769716240183,4.35726142,116.55,116.51,3.39453744]
["bitfinex","SOLUSD",1769716240581,4.35726142,116.55,116.5,3.53669901]
["bitfinex","SOLUSD",1769716240781,4.35726142,116.55,116.52,21.45424736]
["bitfinex","SOLUSD",1769716242204,4.35726142,116.55,116.52,30.036465]
["bitfinex","SOLUSD",1769716243397,4.35726142,116.54,116.52,8.58221764]
["bitfinex","SOLUSD",1769716244597,3.39453744,116.56,116.51,30.35753857]
["bitfinex","SOLUSD",1769716246610,4.35726142,116.55,116.51,30.35753857]
["bitfinex","SOLUSD",1769716246997,4.35726142,116.55,116.51,33.75207601]
["bitfinex","SOLUSD",1769716248592,0.28432314,116.57,116.53,4.18208296]
["bitfinex","SOLUSD",1769716248815,4.35726142,116.56,116.53,3.39453744]
["bitfinex","SOLUSD",1769716249596,4.35726142,116.56,116.53,33.4297215]
["bitfinex","SOLUSD",1769716250115,0.28432314,116.58,116.55,4.18207954]
["bitfinex","SOLUSD",1769716250295,0.28432314,116.58,116.54,7.57661698]
["bitfinex","SOLUSD",1769716250502,11.97233199,116.59,116.54,7.57661698]
["bitfinex","SOLUSD",1769716250908,0.28432314,116.58,116.55,8.58000858]
["bitfinex","SOLUSD",1769716252101,4.64158456,116.58,116.55,8.58000858]
["bitfinex","SOLUSD",1769716256211,4.17323698,116.61,116.57,3.39453744]
["bitfinex","SOLUSD",1769716256415,0.1,116.62,116.6,7.81593236]
["bitfinex","SOLUSD",1769716256721,4.27323698,116.62,116.59,7.81593236]
["bitfinex","SOLUSD",1769716257323,4.27323698,116.62,116.6,8.57632933]
["bitfinex","SOLUSD",1769716257529,4.27323698,116.62,116.59,4.42139492]
["bitfinex","SOLUSD",1769716258314,4.27323698,116.62,116.59,7.81593236]
["bitfinex","SOLUSD",1769716258612,0.1,116.62,116.6,12.99772425]
["bitfinex","SOLUSD",1769716259326,4.27323698,116.63,116.6,37.83308501]
["bitfinex","SOLUSD",1769716259516,1e-08,116.63,116.61,7.81593236]
["bitfinex","SOLUSD",1769716260123,1e-08,116.63,116.62,4.42139492]
["bitfinex","SOLUSD",1769716260902,0.1,116.66,116.63,4.42139492]
["bitfinex","SOLUSD",1769716261109,0.1,116.66,116.65,7.81593236]
["bitfinex","SOLUSD",1769716261402,0.1,116.66,116.64,4.42139492]
["bitfinex","SOLUSD",1769716262431,0.1,116.66,116.64,7.81593236]
["bitfinex","SOLUSD",1769716263126,0.28432314,116.68,116.66,4.42139492]
["bitfinex","SOLUSD",1769716263330,0.28432314,116.68,116.66,12.99314314]
["bitfinex","SOLUSD",1769716263525,4.17323698,116.69,116.66,12.99314314]
["bitfinex","SOLUSD",1769716263719,4.17323698,116.69,116.66,8.57174822]
["bitfinex","SOLUSD",1769716263923,0.28432314,116.68,116.66,8.57174822]
["bitfinex","SOLUSD",1769716264917,4.17323698,116.69,116.66,8.57174822]
["bitfinex","SOLUSD",1769716265821,4.17323698,116.68,116.66,8.57174822]
["bitfinex","SOLUSD",1769716266024,4.17323698,116.69,116.66,8.57174822]
["bitfinex","SOLUSD",1769716266417,4.17323698,116.69,116.66,12.99314314]
["bitfinex","SOLUSD",1769716271847,0.1,116.7,116.68,4.42139492]
["bitfinex","SOLUSD",1769716272218,4.27323698,116.7,116.67,4.42139492]
["bitfinex","SOLUSD",1769716273025,4.17323698,116.69,116.66,8.57174822]
["bitfinex","SOLUSD",1769716273232,4.17323698,116.69,116.66,12.99314314]
["bitfinex","SOLUSD",1769716273641,0.1,116.7,116.68,4.42139492]
["bitfinex","SOLUSD",1769716273840,0.1,116.7,116.69,8.56971462]
["bitfinex","SOLUSD",1769716279048,1e-08,116.7,116.69,12.99110954]
["bitfinex","SOLUSD",1769716279439,1e-08,116.7,116.69,8.56971462]
["bitfinex","SOLUSD",1769716280148,4.17323698,116.69,116.67,8.57072847]
["bitfinex","SOLUSD",1769716280457,4.17323698,116.69,116.67,12.99212339]
["bitfinex","SOLUSD",1769716280642,4.17323698,116.67,116.61,4.42139492]
["bitfinex","SOLUSD",1769716280840,4.17323698,116.67,116.64,8.57304048]
["bitfinex","SOLUSD",1769716281249,4.17323698,116.67,116.64,12.9944354]
["bitfinex","SOLUSD",1769716283661,4.17323698,116.67,116.64,34.4279059]
["bitfinex","SOLUSD",1769716285061,4.17323698,116.66,116.64,8.57304048]
["bitfinex","SOLUSD",1769716285362,7.51400921,116.67,116.64,12.70431123]
["bitfinex","SOLUSD",1769716285838,4.11947177,116.67,116.64,12.70431123]
["bitfinex","SOLUSD",1769716286266,7.51400921,116.67,116.64,12.70431123]
["bitfinex","SOLUSD",1769716289036,4.11947177,116.67,116.64,12.70431123]
["bitfinex","SOLUSD",1769716290068,0.28432314,116.68,116.65,4.13127075]
["bitfinex","SOLUSD",1769716291363,1e-08,116.7,116.67,3.39453744]
["bitfinex","SOLUSD",1769716291556,1e-08,116.7,116.68,7.52580819]
["bitfinex","SOLUSD",1769716292053,1e-08,116.7,116.69,8.56971462]
["bitfinex","SOLUSD",1769716292753,1e-08,116.7,116.67,4.13127075]
["bitfinex","SOLUSD",1769716292754,1e-08,116.7,116.68,12.70134978]
["bitfinex","SOLUSD",1769716292960,0.28432315,116.7,116.68,12.70134978]
["bitfinex","SOLUSD",1769716293264,0.28432315,116.7,116.68,8.57007903]
["bitfinex","SOLUSD",1769716293767,1e-08,116.7,116.68,12.72695545]
["bitfinex","SOLUSD",1769716294348,1e-08,116.7,116.68,34.15307817]
["bitfinex","SOLUSD",1769716295368,3.49453744,116.72,116.68,34.15307817]
["bitfinex","SOLUSD",1769716295545,0.1,116.72,116.69,4.22328435]
["bitfinex","SOLUSD",1769716295746,1e-08,116.72,116.69,4.22328435]
["bitfinex","SOLUSD",1769716296453,1e-08,116.72,116.7,37.6092528]
["bitfinex","SOLUSD",1769716297459,3.94243441,116.76,116.71,7.61782179]
["bitfinex","SOLUSD",1769716297764,0.54789697,116.77,116.73,7.60763168]
["bitfinex","SOLUSD",1769716298167,0.28432314,116.76,116.73,4.22328435]
["bitfinex","SOLUSD",1769716298471,0.54789697,116.77,116.74,8.5660442]
["bitfinex","SOLUSD",1769716298677,3.9322443,116.77,116.74,8.5660442]
["bitfinex","SOLUSD",1769716298887,0.28432314,116.76,116.74,8.5660442]
["bitfinex","SOLUSD",1769716300761,3.9322443,116.77,116.74,8.5660442]
["bitfinex","SOLUSD",1769716301165,9.40054195,116.78,116.74,12.78932855]
["bitfinex","SOLUSD",1769716301374,5.46829765,116.78,116.75,4.22328435]
["bitfinex","SOLUSD",1769716301555,5.46829765,116.78,116.76,7.60763168]
["bitfinex","SOLUSD",1769716301758,5.46829765,116.78,116.76,4.22328435]
["bitfinex","SOLUSD",1769716302762,12.85605916,116.8,116.76,4.22328435]
["bitfinex","SOLUSD",1769716303079,0.3616553,116.8,116.77,12.7871278]
["bitfinex","SOLUSD",1769716303373,0.93527573,116.85,116.8,4.22328435]
["bitfinex","SOLUSD",1769716303569,4.31962306,116.85,116.81,4.22328435]
["bitfinex","SOLUSD",1769716303774,0.93527573,116.85,116.81,7.60763168]
["bitfinex","SOLUSD",1769716303952,0.28432314,116.84,116.81,7.60763168]
["bitfinex","SOLUSD",1769716304155,4.31962306,116.85,116.81,4.22328435]
["bitfinex","SOLUSD",1769716304963,4.31962306,116.85,116.81,12.78375195]
["bitfinex","SOLUSD",1769716305157,3.38434733,116.84,116.81,12.78375195]
["bitfinex","SOLUSD",1769716305357,0.28432314,116.84,116.81,12.78375195]
["bitfinex","SOLUSD",1769716305571,0.93527573,116.85,116.81,12.78375195]
["bitfinex","SOLUSD",1769716305777,4.31962306,116.85,116.81,12.78375195]
["bitfinex","SOLUSD",1769716306079,0.28432314,116.84,116.81,12.78375195]
["bitfinex","SOLUSD",1769716308653,0.54789697,116.83,116.79,4.22328435]
["bitfinex","SOLUSD",1769716308854,3.9322443,116.83,116.79,12.7852891]
["bitfinex","SOLUSD",1769716309054,4.21656744,116.84,116.8,4.22328435]
["bitfinex","SOLUSD",1769716309275,12.7753531,116.84,116.8,12.78447466]
["bitfinex","SOLUSD",1769716310276,0.38737876,116.85,116.82,4.22328435]
["bitfinex","SOLUSD",1769716310454,0.38737876,116.85,116.82,7.60763168]
["bitfinex","SOLUSD",1769716311274,0.38737876,116.85,116.82,12.78322644]
["bitfinex","SOLUSD",1769716312354,0.93527573,116.85,116.82,12.78322644]
["bitfinex","SOLUSD",1769716313079,0.38737876,116.85,116.83,4.22328435]
["bitfinex","SOLUSD",1769716313279,0.38737876,116.85,116.82,12.78322644]
["bitfinex","SOLUSD",1769716316584,0.38737876,116.85,116.82,34.18367156]
["bitfinex","SOLUSD",1769716317762,0.38737876,116.85,116.83,4.33528514]
["bitfinex","SOLUSD",1769716318687,0.38737876,116.85,116.83,12.89450743]
["bitfinex","SOLUSD",1769716320069,0.38737876,116.85,116.84,4.33528514]
["bitfinex","SOLUSD",1769716320268,0.38737876,116.85,116.83,8.55922229]
["bitfinex","SOLUSD",1769716320482,0.54789697,116.87,116.83,8.55922229]
["bitfinex","SOLUSD",1769716321390,4.40086519,116.85,116.82,8.55986199]
["bitfinex","SOLUSD",1769716322380,4.40086519,116.84,116.81,12.89609762]
["bitfinex","SOLUSD",1769716322580,7.78521252,116.84,116.8,4.33528514]
["bitfinex","SOLUSD",1769716322770,7.78521252,116.84,116.79,21.40445053]
["bitfinex","SOLUSD",1769716322771,4.40086519,116.84,116.81,12.89574243]
["bitfinex","SOLUSD",1769716323189,7.78521252,116.84,116.81,12.89574243]
["bitfinex","SOLUSD",1769716323500,7.78521252,116.83,116.8,12.89661095]
["bitfinex","SOLUSD",1769716323693,4.40086519,116.82,116.79,12.89725403]
["bitfinex","SOLUSD",1769716324377,7.78521252,116.81,116.77,51.54655998]
["bitfinex","SOLUSD",1769716324580,7.78521252,116.81,116.77,60.11003049]
["bitfinex","SOLUSD",1769716324790,4.40086519,116.82,116.79,4.33528514]
["bitfinex","SOLUSD",1769716324979,7.78521252,116.82,116.79,4.33528514]
["bitfinex","SOLUSD",1769716325386,8.56091088,116.81,116.79,4.33528514]
["bitfinex","SOLUSD",1769716326096,12.96177607,116.81,116.78,4.33528514]
["bitfinex","SOLUSD",1769716327701,4.40086519,116.81,116.78,4.33528514]
["bitfinex","SOLUSD",1769716328103,4.40086519,116.81,116.78,12.89834852]
["bitfinex","SOLUSD",1769716329903,7.78521252,116.81,116.78,12.89834852]
["bitfinex","SOLUSD",1769716330201,7.78521252,116.79,116.77,47.21127484]
["bitfinex","SOLUSD",1769716330379,7.78521252,116.78,116.76,8.56394529]
["bitfinex","SOLUSD",1769716330582,4.40086519,116.76,116.74,8.56600362]
["bitfinex","SOLUSD",1769716330794,7.78521252,116.76,116.73,8.56647543]
["bitfinex","SOLUSD",1769716331100,7.78521252,116.76,116.73,4.33528514]
["bitfinex","SOLUSD",1769716331313,4.8273499,116.8,116.73,25.75107495]
["bitfinex","SOLUSD",1769716331607,3.38434733,116.77,116.74,4.33528514]
["bitfinex","SOLUSD",1769716332200,3.38434733,116.77,116.74,12.9009657]
["bitfinex","SOLUSD",1769716333102,7.78521252,116.77,116.74,12.9009657]
["bitfinex","SOLUSD",1769716333487,3.38434733,116.76,116.74,8.56568056]
["bitfinex","SOLUSD",1769716334585,7.78521252,116.77,116.74,8.56568056]
["bitfinex","SOLUSD",1769716335013,3.38434733,116.76,116.73,12.90176293]
["bitfinex","SOLUSD",1769716335312,3.38434733,116.75,116.72,12.90262612]
["bitfinex","SOLUSD",1769716335988,7.78521252,116.75,116.72,8.56734098]
["bitfinex","SOLUSD",1769716336391,7.78521252,116.75,116.72,12.90262612]
["bitfinex","SOLUSD",1769716336689,7.78521252,116.74,116.71,12.90353122]
["bitfinex","SOLUSD",1769716337295,7.78521252,116.75,116.71,12.90353122]
["bitfinex","SOLUSD",1769716338188,7.78521252,116.75,116.71,8.56824608]
["bitfinex","SOLUSD",1769716338390,23.76,116.78,116.71,8.56824608]
["bitfinex","SOLUSD",1769716338391,4.40086519,116.78,116.74,4.33528514]
["bitfinex","SOLUSD",1769716338688,16.34645699,116.81,116.77,16.28325215]
["bitfinex","SOLUSD",1769716339094,7.78521252,116.8,116.76,16.28386355]
["bitfinex","SOLUSD",1769716339799,4.40086519,116.8,116.76,16.28386355]
["bitfinex","SOLUSD",1769716340216,12.96273357,116.8,116.76,12.89951622]
["bitfinex","SOLUSD",1769716340394,12.96273357,116.8,116.76,16.28386355]
["bitfinex","SOLUSD",1769716340898,7.78521252,116.78,116.75,8.56502116]
["bitfinex","SOLUSD",1769716341110,7.78521252,116.78,116.74,16.28546096]
["bitfinex","SOLUSD",1769716341599,29.96597796,116.8,116.73,8.56641814]
["bitfinex","SOLUSD",1769716341600,7.78521252,116.77,116.73,8.56641814]
["bitfinex","SOLUSD",1769716341801,7.78521252,116.77,116.73,12.90170328]
["bitfinex","SOLUSD",1769716342715,3.38434733,116.75,116.72,12.90268768]
["bitfinex","SOLUSD",1769716343011,3.38434733,116.74,116.72,4.33528514]
["bitfinex","SOLUSD",1769716343196,3.38434733,116.74,116.71,8.56787705]
["bitfinex","SOLUSD",1769716343197,3.38434733,116.74,116.71,4.33528514]
["bitfinex","SOLUSD",1769716343397,7.78521252,116.74,116.71,4.33528514]
["bitfinex","SOLUSD",1769716344904,16.3514426,116.74,116.71,4.33528514]
["bitfinex","SOLUSD",1769716349118,7.86663911,116.73,116.7,12.83214292]
["bitfinex","SOLUSD",1769716349430,3.5265089,116.73,116.7,12.83214292]
["bitfinex","SOLUSD",1769716350623,12.09332685,116.73,116.7,12.83214292]
["bitfinex","SOLUSD",1769716351405,12.09332685,116.73,116.69,37.76901988]
["bitfinex","SOLUSD",1769716351406,0.14216157,116.7,116.69,37.76901988]
["bitfinex","SOLUSD",1769716353425,8.71114186,116.7,116.69,37.76901988]
["bitfinex","SOLUSD",1769716353601,8.85330343,116.7,116.69,37.76901988]
["bitfinex","SOLUSD",1769716354106,12.23765076,116.7,116.67,4.42204531]
["bitfinex","SOLUSD",1769716354612,3.38434733,116.69,116.67,4.42204531]
["bitfinex","SOLUSD",1769716354822,8.0132382,116.7,116.67,12.99313254]
["bitfinex","SOLUSD",1769716355321,4.44328362,116.68,116.62,4.42204531]
["bitfinex","SOLUSD",1769716355524,0.28432314,116.68,116.65,4.42204531]
["bitfinex","SOLUSD",1769716356224,17.28716975,116.71,116.65,4.42204531]
["bitfinex","SOLUSD",1769716356404,12.8688015,116.72,116.68,7.80639264]
["bitfinex","SOLUSD",1769716356606,8.56767945,116.72,116.69,4.42204531]
["bitfinex","SOLUSD",1769716358129,3.38434733,116.7,116.64,4.5]
["bitfinex","SOLUSD",1769716358417,0.28432314,116.69,116.66,4.5]
["bitfinex","SOLUSD",1769716359527,3.38434733,116.71,116.67,4.5]
["bitfinex","SOLUSD",1769716359725,8.56714885,116.73,116.7,4.5]
["bitfinex","SOLUSD",1769716359918,0.28432314,116.72,116.7,4.5]
["bitfinex","SOLUSD",1769716360104,8.56714885,116.73,116.7,4.5]
["bitfinex","SOLUSD",1769716360509,0.28432314,116.72,116.7,4.5]
["bitfinex","SOLUSD",1769716360808,8.56714885,116.73,116.7,4.5]
["bitfinex","SOLUSD",1769716361008,0.28432314,116.72,116.7,4.5]
["bitfinex","SOLUSD",1769716361736,42.8292123,116.75,116.72,4.5]
["bitfinex","SOLUSD",1769716361737,8.56531049,116.75,116.72,4.5]
["bitfinex","SOLUSD",1769716361922,29.97858672,116.75,116.71,12.564045]
["bitfinex","SOLUSD",1769716362123,0.28432314,116.74,116.71,12.564045]
["bitfinex","SOLUSD",1769716363017,8.85105952,116.74,116.71,12.564045]
["bitfinex","SOLUSD",1769716363903,30.26617002,116.74,116.69,13.06935339]
["bitfinex","SOLUSD",1769716364102,8.064045,116.73,116.69,8.56935339]
["bitfinex","SOLUSD",1769716364304,8.34836814,116.72,116.67,21.13487259]
["bitfinex","SOLUSD",1769716364710,8.34836814,116.72,116.67,16.63487259]
["bitfinex","SOLUSD",1769716364915,8.34836814,116.73,116.68,4.5]
["bitfinex","SOLUSD",1769716366030,0.28432314,116.71,116.68,4.5]
["bitfinex","SOLUSD",1769716367741,8.34836814,116.71,116.68,4.5]
["bitfinex","SOLUSD",1769716369611,8.34836814,116.71,116.68,13.07042419]
["bitfinex","SOLUSD",1769716369831,8.064045,116.7,116.66,4.5]
["bitfinex","SOLUSD",1769716370035,8.34836814,116.69,116.66,4.5]
["bitfinex","SOLUSD",1769716370243,0.28432314,116.69,116.66,13.07160087]
["bitfinex","SOLUSD",1769716370547,0.28432314,116.69,116.67,4.5]
["bitfinex","SOLUSD",1769716372047,25.74,116.8,116.69,4.42204531]
["bitfinex","SOLUSD",1769716372216,8.064045,116.71,116.67,12.99285137]
["bitfinex","SOLUSD",1769716372425,8.064045,116.7,116.67,12.99285137]
["bitfinex","SOLUSD",1769716372945,8.064045,116.71,116.67,12.99285137]
["bitfinex","SOLUSD",1769716373116,8.064045,116.71,116.68,4.42204531]
["bitfinex","SOLUSD",1769716374016,0.28432314,116.7,116.68,4.42204531]
["bitfinex","SOLUSD",1769716374210,42.82419476,116.76,116.69,4.42204531]
["bitfinex","SOLUSD",1769716374436,4.27527085,116.73,116.69,12.48609031]
["bitfinex","SOLUSD",1769716374640,12.33931585,116.73,116.69,4.42204531]
["bitfinex","SOLUSD",1769716375143,12.90227566,116.73,116.69,4.42204531]
["bitfinex","SOLUSD",1769716375641,8.064045,116.72,116.69,4.42204531]
["bitfinex","SOLUSD",1769716376343,16.63174982,116.72,116.69,4.42204531]
["bitfinex","SOLUSD",1769716377018,0.56295981,116.7,116.66,12.49905877]
["bitfinex","SOLUSD",1769716377343,5.1225538,116.69,116.65,4.43501377]
["bitfinex","SOLUSD",1769716377547,0.28432314,116.68,116.65,21.07117111]
["bitfinex","SOLUSD",1769716377845,0.28432314,116.68,116.65,13.00712611]
["bitfinex","SOLUSD",1769716378016,0.28432314,116.68,116.65,4.43501377]
["bitfinex","SOLUSD",1769716378212,8.85479336,116.68,116.65,4.43501377]
["bitfinex","SOLUSD",1769716379226,0.28432314,116.68,116.65,4.43501377]
["bitfinex","SOLUSD",1769716379425,8.34836814,116.68,116.65,4.43501377]
["bitfinex","SOLUSD",1769716379627,0.28432314,116.68,116.65,4.43501377]
["bitfinex","SOLUSD",1769716380440,8.34836814,116.68,116.65,4.43501377]
["bitfinex","SOLUSD",1769716380751,4.27527085,116.7,116.65,4.43501377]
["bitfinex","SOLUSD",1769716380934,0.28432314,116.7,116.67,4.43501377]
["bitfinex","SOLUSD",1769716381134,0.28432314,116.7,116.67,12.49905877]
["bitfinex","SOLUSD",1769716381332,8.064045,116.72,116.68,4.43501377]
["bitfinex","SOLUSD",1769716381746,0.28432314,116.71,116.68,4.43501377]
["bitfinex","SOLUSD",1769716381949,0.14216157,116.71,116.68,4.43501377]
["bitfinex","SOLUSD",1769716382635,8.20620657,116.71,116.68,4.43501377]
["bitfinex","SOLUSD",1769716382832,0.14216157,116.69,116.65,4.43501377]
["bitfinex","SOLUSD",1769716383043,8.20620657,116.69,116.65,4.43501377]
["bitfinex","SOLUSD",1769716383722,0.14216157,116.69,116.65,4.43501377]
["bitfinex","SOLUSD",1769716383936,8.20620657,116.69,116.65,4.43501377]
["bitfinex","SOLUSD",1769716384947,8.064045,116.67,116.64,4.43501377]
["bitfinex","SOLUSD",1769716385645,0.56295981,116.7,116.64,12.49905877]
["bitfinex","SOLUSD",1769716385829,8.91132795,116.67,116.63,4.43501377]
["bitfinex","SOLUSD",1769716386151,0.28432314,116.67,116.64,4.43501377]
["bitfinex","SOLUSD",1769716387147,8.34836814,116.67,116.64,4.43501377]
["bitfinex","SOLUSD",1769716388238,0.28432314,116.67,116.64,4.43501377]
["bitfinex","SOLUSD",1769716388941,8.34836814,116.67,116.64,4.43501377]
["bitfinex","SOLUSD",1769716391340,0.84728295,116.67,116.63,4.43501377]
["bitfinex","SOLUSD",1769716391549,8.91132795,116.67,116.63,4.43501377]
["bitfinex","SOLUSD",1769716392371,0.56295981,116.71,116.64,4.43501377]
["bitfinex","SOLUSD",1769716392647,8.064045,116.72,116.68,4.43501377]
["bitfinex","SOLUSD",1769716392847,12.90227566,116.73,116.68,4.43501377]
["bitfinex","SOLUSD",1769716393055,12.90227566,116.73,116.67,8.064045]
["bitfinex","SOLUSD",1769716393056,8.91132795,116.71,116.67,4.43501377]
["bitfinex","SOLUSD",1769716393256,8.064045,116.7,116.67,4.43501377]
["bitfinex","SOLUSD",1769716393454,8.064045,116.71,116.67,4.43501377]
["bitfinex","SOLUSD",1769716393750,3.38707189,116.71,116.68,4.43501377]
["bitfinex","SOLUSD",1769716393950,3.9500317,116.72,116.68,4.43501377]
["bitfinex","SOLUSD",1769716394159,3.38707189,116.71,116.68,4.43501377]
["bitfinex","SOLUSD",1769716395655,8.06465592,116.71,116.68,4.43501377]
["bitfinex","SOLUSD",1769716395855,0.28432314,116.71,116.68,4.43501377]
["bitfinex","SOLUSD",1769716396859,0.28432314,116.71,116.69,4.43501377]
["bitfinex","SOLUSD",1769716397039,0.28432314,116.71,116.68,4.43501377]
["bitfinex","SOLUSD",1769716397239,8.34897906,116.71,116.68,4.43501377]
["bitfinex","SOLUSD",1769716398462,0.28432314,116.69,116.65,4.43501377]
["bitfinex","SOLUSD",1769716398643,8.06465592,116.67,116.63,4.43501377]
["bitfinex","SOLUSD",1769716399257,0.84728295,116.68,116.63,4.43501377]
["bitfinex","SOLUSD",1769716399258,8.06465592,116.66,116.63,4.43501377]
["bitfinex","SOLUSD",1769716399862,8.62761573,116.67,116.63,4.43501377]
["bitfinex","SOLUSD",1769716401261,8.06465592,116.65,116.63,4.43501377]
["bitfinex","SOLUSD",1769716402167,8.06465592,116.65,116.61,4.63501377]
["bitfinex","SOLUSD",1769716402348,16.63777733,116.65,116.61,13.21041693]
["bitfinex","SOLUSD",1769716402749,8.06465592,116.63,116.61,0.2]
["bitfinex","SOLUSD",1769716403141,8.06465592,116.62,116.61,0.2]
["bitfinex","SOLUSD",1769716404152,8.34897906,116.63,116.61,0.2]
["bitfinex","SOLUSD",1769716404346,16.92382357,116.63,116.61,0.2]
["bitfinex","SOLUSD",1769716405658,8.85916765,116.63,116.61,0.2]
["bitfinex","SOLUSD",1769716406165,9.42212746,116.63,116.61,1e-08]
["bitfinex","SOLUSD",1769716406553,30.00271938,116.66,116.63,4.32630605]
["bitfinex","SOLUSD",1769716407263,38.0673753,116.66,116.63,4.32630605]
["bitfinex","SOLUSD",1769716407452,8.06465592,116.65,116.63,4.32630605]
["bitfinex","SOLUSD",1769716407653,8.57292552,116.65,116.63,4.32630605]
["bitfinex","SOLUSD",1769716408467,8.06465592,116.67,116.64,4.32630605]
["bitfinex","SOLUSD",1769716408769,8.06465592,116.71,116.67,4.32630605]
["bitfinex","SOLUSD",1769716408944,0.28432314,116.7,116.67,4.32630605]
["bitfinex","SOLUSD",1769716409147,17.19586181,116.71,116.67,12.39096197]
["bitfinex","SOLUSD",1769716409474,16.632902,116.71,116.67,12.39096197]
["bitfinex","SOLUSD",1769716409663,16.632902,116.71,116.67,20.96199546]
["bitfinex","SOLUSD",1769716410985,8.56824608,116.71,116.68,4.32630605]
["bitfinex","SOLUSD",1769716411276,17.19586181,116.71,116.67,8.57103349]
["bitfinex","SOLUSD",1769716411447,17.19586181,116.71,116.67,12.89733954]
["bitfinex","SOLUSD",1769716411448,16.632902,116.71,116.67,12.89733954]
["bitfinex","SOLUSD",1769716412275,16.632902,116.71,116.67,20.96199546]
["bitfinex","SOLUSD",1769716413048,16.632902,116.71,116.67,4.32630605]
["bitfinex","SOLUSD",1769716413449,8.56824608,116.71,116.68,12.39136466]
["bitfinex","SOLUSD",1769716413649,8.56824608,116.71,116.68,4.32670874]
["bitfinex","SOLUSD",1769716414071,16.632902,116.71,116.68,4.32670874]
["bitfinex","SOLUSD",1769716415751,8.56824608,116.71,116.68,4.32670874]
["bitfinex","SOLUSD",1769716416768,8.85191497,116.72,116.69,4.32670874]
["bitfinex","SOLUSD",1769716417566,17.4795307,116.72,116.68,12.39136466]
["bitfinex","SOLUSD",1769716417881,8.85191497,116.72,116.69,4.32670874]
["bitfinex","SOLUSD",1769716420463,236.0758591,116.76,116.71,12.39136466]
["bitfinex","SOLUSD",1769716420464,30.04233805,116.75,116.71,12.39136466]
["bitfinex","SOLUSD",1769716420768,30.04233805,116.75,116.71,8.06465592]
["bitfinex","SOLUSD",1769716420962,12.1637,116.74,116.7,8.06465592]
["bitfinex","SOLUSD",1769716421478,20.73013203,116.74,116.7,8.06465592]
["bitfinex","SOLUSD",1769716421679,16.05090088,116.74,116.7,3.38542477]
["bitfinex","SOLUSD",1769716422679,12.66547611,116.74,116.71,4.32670874]
["bitfinex","SOLUSD",1769716423182,16.05090088,116.74,116.69,12.89604694]
["bitfinex","SOLUSD",1769716423369,16.05090088,116.74,116.7,4.32670874]
["bitfinex","SOLUSD",1769716423872,16.05090088,116.74,116.7,16.28098445]
["bitfinex","SOLUSD",1769716424486,16.05090088,116.74,116.7,12.89555968]
["bitfinex","SOLUSD",1769716424690,16.05090088,116.74,116.7,11.95427571]
["bitfinex","SOLUSD",1769716424984,16.05090088,116.74,116.71,4.32670874]
["bitfinex","SOLUSD",1769716425582,16.05090088,116.74,116.7,12.89555968]
["bitfinex","SOLUSD",1769716426190,3.66974791,116.73,116.7,4.32670874]
["bitfinex","SOLUSD",1769716426690,0.28432314,116.73,116.7,4.32670874]
["bitfinex","SOLUSD",1769716427376,8.85173425,116.73,116.7,4.32670874]
["bitfinex","SOLUSD",1769716427582,8.85173425,116.73,116.7,7.71213351]
["bitfinex","SOLUSD",1769716427889,8.85173425,116.73,116.71,4.32670874]
["bitfinex","SOLUSD",1769716428786,7.34622041,116.74,116.72,4.32670874]
["bitfinex","SOLUSD",1769716428965,29.78714683,116.76,116.72,4.32670874]
["bitfinex","SOLUSD",1769716428966,8.5656935,116.75,116.73,4.32670874]
["bitfinex","SOLUSD",1769716429671,12.66398667,116.76,116.73,4.32670874]
["bitfinex","SOLUSD",1769716431786,0.28432314,116.75,116.72,4.32670874]
["bitfinex","SOLUSD",1769716432373,0.28432314,116.75,116.72,7.71213351]
["bitfinex","SOLUSD",1769716433391,12.66398667,116.76,116.72,16.27926937]
["bitfinex","SOLUSD",1769716437783,12.66398667,116.76,116.73,4.26519416]
["bitfinex","SOLUSD",1769716438998,13.17381088,116.77,116.74,4.26519416]
["bitfinex","SOLUSD",1769716439175,13.17381088,116.77,116.73,8.56646554]
["bitfinex","SOLUSD",1769716439374,4.32547231,116.76,116.73,16.21737775]
["bitfinex","SOLUSD",1769716439694,13.17381088,116.77,116.74,4.26519416]
["bitfinex","SOLUSD",1769716441094,13.17381088,116.77,116.74,7.65061893]
["bitfinex","SOLUSD",1769716447602,8.56277075,116.79,116.77,4.26519416]
["bitfinex","SOLUSD",1769716447781,8.56277075,116.79,116.76,3.38542477]
["bitfinex","SOLUSD",1769716448479,12.88733807,116.8,116.76,3.38542477]
["bitfinex","SOLUSD",1769716448675,12.88733807,116.8,116.77,3.38542477]
["bitfinex","SOLUSD",1769716449377,16.27276284,116.8,116.75,3.38542477]
["bitfinex","SOLUSD",1769716449575,16.27276284,116.8,116.76,3.38542477]
["bitfinex","SOLUSD",1769716449777,16.27276284,116.8,116.77,4.26519416]
["bitfinex","SOLUSD",1769716450395,12.88733807,116.8,116.77,7.65061893]
["bitfinex","SOLUSD",1769716450784,12.88733807,116.8,116.77,4.26519416]
["bitfinex","SOLUSD",1769716450980,16.27276284,116.8,116.77,4.26519416]
["bitfinex","SOLUSD",1769716453305,12.88733807,116.8,116.77,4.26519416]
["bitfinex","SOLUSD",1769716453492,16.27276284,116.8,116.77,4.26519416]
["bitfinex","SOLUSD",1769716454907,12.88733807,116.8,116.77,4.26519416]
["bitfinex","SOLUSD",1769716458109,12.88733807,116.8,116.77,7.65061893]
["bitfinex","SOLUSD",1769716464305,12.88733807,116.8,116.77,4.26519416]
["bitfinex","SOLUSD",1769716464684,8.5623834,116.79,116.75,12.83018323]
["bitfinex","SOLUSD",1769716464889,12.88785571,116.79,116.76,7.65061893]
["bitfinex","SOLUSD",1769716465296,12.88785571,116.79,116.76,16.21519138]
["bitfinex","SOLUSD",1769716465823,8.56198969,116.8,116.77,7.55127616]
["bitfinex","SOLUSD",1769716466009,8.56198969,116.8,116.77,4.16585139]
["bitfinex","SOLUSD",1769716466313,12.63761986,116.8,116.77,7.55127616]
["bitfinex","SOLUSD",1769716470022,8.56198969,116.8,116.78,4.16585139]
["bitfinex","SOLUSD",1769716470395,8.56198969,116.8,116.78,7.55127616]
["bitfinex","SOLUSD",1769716470707,25.76241678,116.81,116.79,7.55127616]
["bitfinex","SOLUSD",1769716470708,8.84562544,116.81,116.79,7.55127616]
["bitfinex","SOLUSD",1769716472012,12.92125561,116.81,116.79,3.38542477]
["bitfinex","SOLUSD",1769716472194,12.92125561,116.81,116.78,7.55127616]
["bitfinex","SOLUSD",1769716474720,8.84562544,116.81,116.79,4.09544571]
["bitfinex","SOLUSD",1769716475014,0.1,116.83,116.81,4.09544571]
["bitfinex","SOLUSD",1769716475216,0.1,116.83,116.81,7.48087048]
["bitfinex","SOLUSD",1769716475524,4.10013835,116.86,116.83,4.09544571]
["bitfinex","SOLUSD",1769716475715,4.10013835,116.86,116.83,7.48087048]
["bitfinex","SOLUSD",1769716475899,12.65852273,116.85,116.82,7.48087048]
["bitfinex","SOLUSD",1769716480207,4.10013835,116.83,116.79,4.09544571]
["bitfinex","SOLUSD",1769716480413,4.10013835,116.83,116.8,7.48087048]
["bitfinex","SOLUSD",1769716480622,4.10013835,116.83,116.81,4.09544571]
["bitfinex","SOLUSD",1769716481529,4.10013835,116.84,116.81,7.48087048]
["bitfinex","SOLUSD",1769716482328,12.65940461,116.84,116.81,7.48087048]
["bitfinex","SOLUSD",1769716483631,12.65940461,116.84,116.81,4.09544571]
["bitfinex","SOLUSD",1769716483811,8.55801099,116.85,116.83,7.47465886]
["bitfinex","SOLUSD",1769716484221,12.65814934,116.85,116.83,7.47465886]
["bitfinex","SOLUSD",1769716484427,12.65814934,116.85,116.83,3.37921315]
["bitfinex","SOLUSD",1769716484628,4.10013835,116.84,116.81,7.47465886]
["bitfinex","SOLUSD",1769716485013,12.65814934,116.85,116.82,7.47465886]
["bitfinex","SOLUSD",1769716485428,8.55728405,116.86,116.85,4.09544571]
["bitfinex","SOLUSD",1769716485630,0.1,116.87,116.85,7.47465886]
["bitfinex","SOLUSD",1769716485931,5.58664805,116.88,116.87,4.09544571]
["bitfinex","SOLUSD",1769716486110,8.55543208,116.89,116.87,3.67e-06]
["bitfinex","SOLUSD",1769716486526,12.65557043,116.89,116.87,3.67e-06]
["bitfinex","SOLUSD",1769716487426,12.65475936,116.9,116.87,3.67e-06]
["bitfinex","SOLUSD",1769716487732,4.10013835,116.92,116.89,3.37921315]
["bitfinex","SOLUSD",1769716487932,4.10013835,116.92,116.9,3.37921315]
["bitfinex","SOLUSD",1769716488129,4.10013835,116.92,116.9,0.89584531]
["bitfinex","SOLUSD",1769716488340,45.13805374,116.95,116.91,3.37921315]
["bitfinex","SOLUSD",1769716488522,4.10013835,116.94,116.92,3.37921315]
["bitfinex","SOLUSD",1769716489218,4.10013835,116.95,116.91,3.31169296]
["bitfinex","SOLUSD",1769716489425,12.65092793,116.95,116.93,3.37921315]
["bitfinex","SOLUSD",1769716489925,12.65092793,116.95,116.92,6.69090611]
["bitfinex","SOLUSD",1769716490125,4.10013835,116.95,116.92,3.31169296]
["bitfinex","SOLUSD",1769716490312,4.10013835,116.95,116.94,3.37921315]
["bitfinex","SOLUSD",1769716490515,12.6504153,116.96,116.94,3.37921315]
["bitfinex","SOLUSD",1769716490857,4.10013835,116.96,116.94,3.37921315]
["bitfinex","SOLUSD",1769716491139,12.648281,116.99,116.95,6.69090611]
["bitfinex","SOLUSD",1769716491339,12.648281,116.99,116.97,3.37921315]
["bitfinex","SOLUSD",1769716491843,12.648281,116.99,116.96,3.37921315]
["bitfinex","SOLUSD",1769716492017,4.10013835,116.98,116.96,3.37921315]
["bitfinex","SOLUSD",1769716494046,4.10013835,116.99,116.97,3.37921315]
["bitfinex","SOLUSD",1769716494737,4.10013835,116.99,116.95,11.86216379]
["bitfinex","SOLUSD",1769716494738,12.64714689,117.0,116.98,3.37921315]
["bitfinex","SOLUSD",1769716494937,4.10013835,117.0,116.98,3.37921315]
["bitfinex","SOLUSD",1769716495342,0.3616553,117.04,117.0,1.93661095]
["bitfinex","SOLUSD",1769716495523,12.28537452,117.04,117.0,3.37921315]
["bitfinex","SOLUSD",1769716496029,33.64559324,117.04,117.0,3.37921315]
["bitfinex","SOLUSD",1769716496242,30.26638009,117.04,116.98,10.48443709]
["bitfinex","SOLUSD",1769716496463,30.26638009,117.04,116.97,3.37921315]
["bitfinex","SOLUSD",1769716496464,3.37921315,117.02,116.97,3.37921315]
["bitfinex","SOLUSD",1769716496669,3.37921315,117.02,116.97,11.92828504]
["bitfinex","SOLUSD",1769716497239,3.37921315,117.0,116.96,5.3158241]
["bitfinex","SOLUSD",1769716497448,4.07535199,116.98,116.94,3.37921315]
["bitfinex","SOLUSD",1769716497643,4.07535199,116.97,116.93,49.25499872]
["bitfinex","SOLUSD",1769716498035,12.62462519,116.97,116.93,57.80663545]
["bitfinex","SOLUSD",1769716498243,4.07535199,116.96,116.93,47.31838777]
["bitfinex","SOLUSD",1769716498944,7.45456514,116.95,116.93,43.93917462]
["bitfinex","SOLUSD",1769716499123,4.07535199,116.95,116.93,43.93917462]
["bitfinex","SOLUSD",1769716499547,4.07535199,116.94,116.9,8.55398668]
["bitfinex","SOLUSD",1769716499725,4.07535199,116.93,116.89,5.3158241]
["bitfinex","SOLUSD",1769716499934,4.07535199,116.93,116.9,3.37921315]
["bitfinex","SOLUSD",1769716500345,4.07535199,116.94,116.9,10.4909305]
["bitfinex","SOLUSD",1769716500555,4.07535199,116.94,116.91,3.37921315]
["bitfinex","SOLUSD",1769716501351,4.07535199,116.94,116.92,3.37921315]
["bitfinex","SOLUSD",1769716501553,4.07535199,116.94,116.91,3.37921315]
["bitfinex","SOLUSD",1769716501925,12.62680831,116.94,116.91,3.37921315]
["bitfinex","SOLUSD",1769716502240,12.62766138,116.93,116.9,3.37921315]
["bitfinex","SOLUSD",1769716502743,4.07535199,116.93,116.9,3.37921315]
["bitfinex","SOLUSD",1769716503963,0.08634,116.92,116.91,3.37921315]
["bitfinex","SOLUSD",1769716504635,4.07535199,116.91,116.88,11.93468092]
["bitfinex","SOLUSD",1769716504835,0.08634,116.92,116.9,11.93347057]
["bitfinex","SOLUSD",1769716505036,0.08634,116.92,116.91,3.37921315]
["bitfinex","SOLUSD",1769716505235,0.08634,116.92,116.9,8.55425742]
["bitfinex","SOLUSD",1769716505431,0.08634,116.92,116.91,3.37921315]
["bitfinex","SOLUSD",1769716505736,0.08634,116.92,116.9,11.93343393]
["bitfinex","SOLUSD",1769716506037,0.08634,116.92,116.91,8.55358823]
["bitfinex","SOLUSD",1769716506234,12.62386089,116.98,116.94,8.55139387]
["bitfinex","SOLUSD",1769716506439,12.62338753,116.99,116.96,3.37921315]
["bitfinex","SOLUSD",1769716506751,4.07535199,116.98,116.93,1.85027095]
["bitfinex","SOLUSD",1769716506924,7.45456514,116.98,116.94,3.37921315]
["bitfinex","SOLUSD",1769716507247,4.07535199,116.97,116.95,3.37921315]
["bitfinex","SOLUSD",1769716508043,4.07535199,116.99,116.94,1.85027095]
["bitfinex","SOLUSD",1769716508242,4.07535199,116.98,116.96,3.37921315]
["bitfinex","SOLUSD",1769716508443,4.07535199,116.98,116.95,3.37921315]
["bitfinex","SOLUSD",1769716509253,12.62413856,116.98,116.95,3.37921315]
["bitfinex","SOLUSD",1769716511843,4.07535199,117.0,116.97,3.37921315]
["bitfinex","SOLUSD",1769716512043,12.62274269,117.0,116.98,3.37921315]
["bitfinex","SOLUSD",1769716512556,12.62274269,117.0,116.99,3.37921315]
["bitfinex","SOLUSD",1769716512733,12.62274269,117.0,116.98,3.37921315]
["bitfinex","SOLUSD",1769716513637,12.62274269,117.0,116.97,3.37921315]
["bitfinex","SOLUSD",1769716513851,4.5,116.99,116.95,3.37921315]
["bitfinex","SOLUSD",1769716514030,4.5,116.99,116.96,3.37921315]
["bitfinex","SOLUSD",1769716514461,4.5,116.99,116.97,3.37921315]
["bitfinex","SOLUSD",1769716514626,0.3616553,117.04,116.99,4.19960725]
["bitfinex","SOLUSD",1769716514829,8.541898,117.07,117.03,3.37921315]
["bitfinex","SOLUSD",1769716515032,8.541898,117.07,117.04,3.37921315]
["bitfinex","SOLUSD",1769716515234,8.541898,117.07,117.03,3.37921315]
["bitfinex","SOLUSD",1769716515456,11.92111115,117.07,117.02,4.19960725]
["bitfinex","SOLUSD",1769716515633,33.27585617,117.07,117.02,3.37921315]
["bitfinex","SOLUSD",1769716516534,4.07535199,117.06,117.02,11.92472863]
["bitfinex","SOLUSD",1769716517652,12.61824349,117.06,117.03,3.37921315]
["bitfinex","SOLUSD",1769716518049,23.72,117.05,117.03,3.37921315]
["bitfinex","SOLUSD",1769716518549,12.61824349,117.06,117.03,3.37921315]
["bitfinex","SOLUSD",1769716518730,23.72,117.05,117.04,3.37921315]
["bitfinex","SOLUSD",1769716519447,28.17638831,117.11,117.05,4.19960725]
["bitfinex","SOLUSD",1769716519651,23.72,117.11,117.07,3.37921315]
["bitfinex","SOLUSD",1769716519840,21.35026888,117.1,117.07,3.37921315]
["bitfinex","SOLUSD",1769716520037,35.63819359,117.11,117.04,4.19960725]
["bitfinex","SOLUSD",1769716520238,3.37921315,117.1,117.06,3.37921315]
["bitfinex","SOLUSD",1769716520439,35.63819359,117.11,117.06,3.37921315]
["bitfinex","SOLUSD",1769716520956,23.72,117.1,117.06,3.37921315]
["bitfinex","SOLUSD",1769716521336,34.24610668,117.11,117.08,3.37921315]
["bitfinex","SOLUSD",1769716521532,4.07535199,117.1,117.08,3.37921315]
["bitfinex","SOLUSD",1769716521737,4.07535199,117.1,117.07,7.5788204]
["bitfinex","SOLUSD",1769716522045,4.07535199,117.1,117.07,3.37921315]
["bitfinex","SOLUSD",1769716522437,12.61549695,117.1,117.07,3.37921315]
["bitfinex","SOLUSD",1769716523532,4.41743242,117.12,117.08,4.19960725]
["bitfinex","SOLUSD",1769716523763,12.61433243,117.11,117.08,3.37921315]
["bitfinex","SOLUSD",1769716524340,4.07535199,117.1,117.07,4.19960725]
["bitfinex","SOLUSD",1769716524550,4.07535199,117.1,117.07,3.37921315]
["bitfinex","SOLUSD",1769716524751,4.07535199,117.1,117.06,7.5788204]
["bitfinex","SOLUSD",1769716524934,29.88643155,117.11,117.07,3.37921315]
["bitfinex","SOLUSD",1769716525140,12.61433243,117.11,117.08,3.37921315]
["bitfinex","SOLUSD",1769716525955,12.61433243,117.11,117.07,12.74150462]
["bitfinex","SOLUSD",1769716526164,12.61433243,117.11,117.07,7.5788204]
["bitfinex","SOLUSD",1769716526349,33.96178354,117.11,117.07,7.5788204]
["bitfinex","SOLUSD",1769716526839,33.96178354,117.11,117.08,3.37921315]
["bitfinex","SOLUSD",1769716527442,12.61433243,117.11,117.08,3.37921315]
["bitfinex","SOLUSD",1769716527860,12.61433243,117.11,117.07,4.19960725]
["bitfinex","SOLUSD",1769716528064,12.61433243,117.11,117.08,3.37921315]
["bitfinex","SOLUSD",1769716528264,12.61433243,117.11,117.07,7.5788204]
["bitfinex","SOLUSD",1769716530270,7.50929791,117.1,117.06,7.77920273]
["bitfinex","SOLUSD",1769716530669,4.13008476,117.1,117.07,3.37921315]
["bitfinex","SOLUSD",1769716531245,4.13008476,117.1,117.06,4.39998958]
["bitfinex","SOLUSD",1769716531460,4.13008476,117.1,117.07,3.37921315]
["bitfinex","SOLUSD",1769716532270,12.67052373,117.09,117.05,7.77920273]
["bitfinex","SOLUSD",1769716532768,12.67052373,117.09,117.06,3.37921315]
["bitfinex","SOLUSD",1769716533271,12.06462673,117.09,117.06,3.37921315]
["bitfinex","SOLUSD",1769716533766,12.06462673,117.09,117.06,7.68922796]
["bitfinex","SOLUSD",1769716536575,12.06462673,117.09,117.07,3.37921315]
["bitfinex","SOLUSD",1769716536952,12.06462673,117.09,117.06,7.68922796]
["bitfinex","SOLUSD",1769716538068,7.93454197,117.09,117.07,3.37921315]
["bitfinex","SOLUSD",1769716538251,7.93454197,117.09,117.08,3.37921315]
["bitfinex","SOLUSD",1769716538447,12.74620532,117.1,117.07,4.31001481]
["bitfinex","SOLUSD",1769716538655,12.74620532,117.1,117.08,3.37921315]
["bitfinex","SOLUSD",1769716540575,12.74620532,117.1,117.07,7.68922796]
["bitfinex","SOLUSD",1769716543661,12.74620532,117.1,117.07,7.67439087]
["bitfinex","SOLUSD",1769716546557,12.74620532,117.1,117.07,16.21628422]
["bitfinex","SOLUSD",1769716547978,8.53898044,117.11,117.08,4.31001481]
["bitfinex","SOLUSD",1769716548178,4.20623235,117.14,117.1,7.67439087]
["bitfinex","SOLUSD",1769716548479,4.20623235,117.14,117.07,8.54189335]
["bitfinex","SOLUSD",1769716548480,8.76248196,117.16,117.12,7.67439087]
["bitfinex","SOLUSD",1769716548780,8.53606487,117.15,117.12,7.67439087]
["bitfinex","SOLUSD",1769716549270,8.53606487,117.15,117.13,3.36437606]
["bitfinex","SOLUSD",1769716549473,12.74229722,117.15,117.13,3.36437606]
["bitfinex","SOLUSD",1769716549676,12.74229722,117.15,117.12,7.67439087]
["bitfinex","SOLUSD",1769716550169,34.0824594,117.15,117.12,4.31001481]
["bitfinex","SOLUSD",1769716550359,34.0824594,117.15,117.12,7.67439087]
["bitfinex","SOLUSD",1769716550759,4.20623235,117.14,117.09,12.85003047]
["bitfinex","SOLUSD",1769716551075,4.20623235,117.13,117.1,7.67439087]
["bitfinex","SOLUSD",1769716551272,4.20623235,117.13,117.09,7.67439087]
["bitfinex","SOLUSD",1769716551659,7.57060841,117.12,117.08,16.21525993]
["bitfinex","SOLUSD",1769716551860,4.20623235,117.12,117.08,16.21525993]
["bitfinex","SOLUSD",1769716552169,8.53898044,117.11,117.08,16.21525993]
["bitfinex","SOLUSD",1769716552369,4.20623235,117.1,117.06,7.67439087]
["bitfinex","SOLUSD",1769716552768,29.88643155,117.11,117.07,4.31001481]
["bitfinex","SOLUSD",1769716553082,12.74521279,117.11,117.08,4.31001481]
["bitfinex","SOLUSD",1769716553579,16.10958885,117.11,117.08,4.31001481]
["bitfinex","SOLUSD",1769716553782,16.10958885,117.11,117.07,7.67439087]
["bitfinex","SOLUSD",1769716553980,3.36437606,117.1,117.07,4.31001481]
["bitfinex","SOLUSD",1769716554184,7.57060841,117.1,117.07,4.31001481]
["bitfinex","SOLUSD",1769716554682,8.54043897,117.09,117.06,7.67439087]
["bitfinex","SOLUSD",1769716555180,4.20623235,117.08,117.03,4.31001481]
["bitfinex","SOLUSD",1769716555362,4.20623235,117.07,117.03,7.67439087]
["bitfinex","SOLUSD",1769716555564,7.72285187,117.06,117.02,7.72973249]
["bitfinex","SOLUSD",1769716555762,7.72285187,117.05,117.02,4.36535643]
["bitfinex","SOLUSD",1769716556270,4.35847581,117.05,117.02,7.72973249]
["bitfinex","SOLUSD",1769716556465,12.90240935,117.05,117.02,4.36535643]
["bitfinex","SOLUSD",1769716556887,8.54393354,117.05,117.02,7.72973249]
["bitfinex","SOLUSD",1769716557085,12.90240935,117.05,117.02,4.36535643]
["bitfinex","SOLUSD",1769716557284,16.26678541,117.05,117.0,4.36535643]
["bitfinex","SOLUSD",1769716557466,7.72285187,117.04,117.0,7.72973249]
["bitfinex","SOLUSD",1769716557667,7.72285187,117.03,116.99,4.36535643]
["bitfinex","SOLUSD",1769716557866,7.72285187,117.02,116.99,4.36535643]
["bitfinex","SOLUSD",1769716558294,7.72285187,117.03,116.99,7.72973249]
["bitfinex","SOLUSD",1769716558889,8.54554776,117.02,116.99,4.36535643]
["bitfinex","SOLUSD",1769716561067,8.54554776,117.02,116.99,7.72973249]
["bitfinex","SOLUSD",1769716561498,8.54554776,117.02,116.99,4.36535643]
["bitfinex","SOLUSD",1769716561672,16.26839963,117.02,116.98,16.27799834]
["bitfinex","SOLUSD",1769716561874,16.26839963,117.02,116.99,4.36535643]
["bitfinex","SOLUSD",1769716562486,16.26839963,117.02,116.97,4.36535643]
["bitfinex","SOLUSD",1769716562487,7.72285187,117.01,116.97,4.36535643]
["bitfinex","SOLUSD",1769716562701,7.72285187,117.0,116.97,4.36535643]
["bitfinex","SOLUSD",1769716563107,16.27032614,117.0,116.97,4.36535643]
["bitfinex","SOLUSD",1769716564088,7.72285187,116.98,116.95,4.36535643]
["bitfinex","SOLUSD",1769716564477,3.36437606,116.96,116.94,0.2]
["bitfinex","SOLUSD",1769716564779,3.36437606,116.96,116.93,4.36535643]
["bitfinex","SOLUSD",1769716564974,3.36437606,116.95,116.91,11.91771766]
["bitfinex","SOLUSD",1769716565191,8.55139387,116.94,116.92,4.36535643]
["bitfinex","SOLUSD",1769716565771,8.55139387,116.94,116.91,4.36535643]
["bitfinex","SOLUSD",1769716566005,8.55139387,116.94,116.91,7.72973249]
["bitfinex","SOLUSD",1769716566467,8.55139387,116.94,116.91,4.36535643]
["bitfinex","SOLUSD",1769716566676,16.27378799,116.95,116.91,16.28330456]
["bitfinex","SOLUSD",1769716566887,16.27378799,116.95,116.91,7.72973249]
["bitfinex","SOLUSD",1769716567080,16.27378799,116.95,116.91,3.36437606]
["bitfinex","SOLUSD",1769716567279,16.27378799,116.95,116.91,7.72973249]
["bitfinex","SOLUSD",1769716567697,12.90941193,116.95,116.91,7.72973249]
["bitfinex","SOLUSD",1769716567876,16.27378799,116.95,116.91,7.72973249]
["bitfinex","SOLUSD",1769716568196,16.27378799,116.95,116.91,4.36535643]
["bitfinex","SOLUSD",1769716568397,16.27378799,116.95,116.91,7.72973249]
["bitfinex","SOLUSD",1769716569502,16.27378799,116.95,116.92,4.36535643]
["bitfinex","SOLUSD",1769716569795,7.72285187,116.94,116.9,16.28368979]
["bitfinex","SOLUSD",1769716570297,7.72285187,116.94,116.91,4.36535643]
["bitfinex","SOLUSD",1769716570673,37.65044468,116.95,116.91,4.36535643]
["bitfinex","SOLUSD",1769716570868,8.55006627,116.96,116.93,4.36535643]
["bitfinex","SOLUSD",1769716571093,4.35847581,116.97,116.93,4.36535643]
["bitfinex","SOLUSD",1769716571278,7.72285187,116.97,116.93,7.72973249]
["bitfinex","SOLUSD",1769716571972,8.5499316,116.96,116.93,7.72973249]
["bitfinex","SOLUSD",1769716573389,8.5499316,116.96,116.93,4.36535643]
["bitfinex","SOLUSD",1769716573707,8.5499316,116.96,116.94,4.36535643]
["bitfinex","SOLUSD",1769716574386,33.28695391,116.97,116.94,4.36535643]
["bitfinex","SOLUSD",1769716575179,11.9135767,116.97,116.94,4.36535643]
["bitfinex","SOLUSD",1769716576585,3.36437606,116.96,116.93,4.36535643]
["bitfinex","SOLUSD",1769716576789,7.72285187,116.95,116.9,8.55386601]
["bitfinex","SOLUSD",1769716576996,7.72285187,116.95,116.91,11.91787355]
["bitfinex","SOLUSD",1769716577302,3.36437606,116.95,116.91,11.91787355]
["bitfinex","SOLUSD",1769716577604,7.72285187,116.95,116.91,8.55349749]
["bitfinex","SOLUSD",1769716577990,7.72285187,116.95,116.91,11.91787355]
["bitfinex","SOLUSD",1769716578903,16.27401196,116.95,116.92,4.36535643]
["bitfinex","SOLUSD",1769716579787,7.72285187,116.94,116.91,4.36535643]
["bitfinex","SOLUSD",1769716580698,11.91713369,116.93,116.91,4.36535643]
["bitfinex","SOLUSD",1769716580902,7.72285187,116.92,116.89,4.36535643]
["bitfinex","SOLUSD",1769716581198,33.29744669,116.93,116.89,7.72973249]
["bitfinex","SOLUSD",1769716581376,33.29744669,116.93,116.9,4.36535643]
["bitfinex","SOLUSD",1769716582216,12.91123344,116.93,116.9,7.72973249]
["bitfinex","SOLUSD",1769716582404,8.55275763,116.93,116.9,7.72973249]
["bitfinex","SOLUSD",1769716584225,29.92933547,116.95,116.91,7.72973249]
["bitfinex","SOLUSD",1769716584381,29.92933547,116.95,116.93,7.72973249]
["bitfinex","SOLUSD",1769716584382,8.55120991,116.95,116.93,7.72973249]
["bitfinex","SOLUSD",1769716584581,8.55032289,116.96,116.94,7.72973249]
["bitfinex","SOLUSD",1769716584782,8.54954446,116.97,116.94,7.72973249]
["bitfinex","SOLUSD",1769716585417,8.54954446,116.97,116.95,3.36437606]
["bitfinex","SOLUSD",1769716585721,8.54954446,116.97,116.94,7.72973249]
["bitfinex","SOLUSD",1769716587303,8.54874495,116.98,116.95,7.47450168]
["bitfinex","SOLUSD",1769716592010,12.8996836,116.98,116.95,4.11012562]
["bitfinex","SOLUSD",1769716592319,4.35093865,116.96,116.93,4.11012562]
["bitfinex","SOLUSD",1769716592619,4.35093865,116.96,116.93,7.47450168]
["bitfinex","SOLUSD",1769716592800,7.71531471,116.97,116.93,7.47450168]
["bitfinex","SOLUSD",1769716593400,7.73959368,116.96,116.93,4.11012562]
["bitfinex","SOLUSD",1769716595954,4.37521762,116.94,116.9,16.13313949]
["bitfinex","SOLUSD",1769716596221,4.37521762,116.94,116.91,7.57943892]
["bitfinex","SOLUSD",1769716597116,4.37521762,116.94,116.91,4.21506286]
["bitfinex","SOLUSD",1769716597838,7.73959368,116.94,116.91,4.21506286]
["bitfinex","SOLUSD",1769716598131,16.29162513,116.94,116.91,4.21506286]
["bitfinex","SOLUSD",1769716600046,12.92724907,116.94,116.91,4.21506286]
["bitfinex","SOLUSD",1769716600229,8.55203145,116.94,116.92,4.21506286]
["bitfinex","SOLUSD",1769716601340,8.55203145,116.94,116.91,4.21506286]
["bitfinex","SOLUSD",1769716601635,16.29162513,116.94,116.91,4.21506286]
["bitfinex","SOLUSD",1769716601839,12.92724907,116.94,116.91,4.21506286]
["bitfinex","SOLUSD",1769716602147,16.29162513,116.94,116.91,4.21506286]
["bitfinex","SOLUSD",1769716602440,8.55203145,116.94,116.91,4.21506286]
["bitfinex","SOLUSD",1769716602632,8.55033237,116.96,116.94,4.21506286]
["bitfinex","SOLUSD",1769716602839,8.55033237,116.96,116.94,7.57943892]
["bitfinex","SOLUSD",1769716603236,4.37521762,117.0,116.96,4.21506286]
["bitfinex","SOLUSD",1769716603414,7.73959368,117.0,116.96,7.57943892]
["bitfinex","SOLUSD",1769716603841,4.37521762,116.97,116.91,29.93745594]
["bitfinex","SOLUSD",1769716604036,7.73959368,116.97,116.93,3.36437606]
["bitfinex","SOLUSD",1769716604436,8.5499316,116.96,116.93,3.36437606]
["bitfinex","SOLUSD",1769716605041,11.91430766,116.96,116.92,8.55239624]
["bitfinex","SOLUSD",1769716605626,11.92247366,116.96,116.92,8.55239624]
["bitfinex","SOLUSD",1769716605817,11.92247366,116.96,116.93,2.06641055]
["bitfinex","SOLUSD",1769716606028,8.5499316,116.96,116.93,2.06641055]
["bitfinex","SOLUSD",1769716608225,8.5499316,116.96,116.93,10.61851689]
["bitfinex","SOLUSD",1769716608449,16.29736462,116.97,116.93,10.61851689]
["bitfinex","SOLUSD",1769716608744,7.74775968,116.99,116.95,2.06641055]
["bitfinex","SOLUSD",1769716609342,7.74775968,116.99,116.95,10.61689845]
["bitfinex","SOLUSD",1769716609725,4.37521762,116.98,116.95,8.5504879]
["bitfinex","SOLUSD",1769716609926,7.74775968,116.98,116.94,10.61748335]
["bitfinex","SOLUSD",1769716610122,4.37521762,116.97,116.94,10.61748335]
["bitfinex","SOLUSD",1769716610327,4.37521762,116.96,116.92,13.99146036]
["bitfinex","SOLUSD",1769716610543,7.74775968,116.97,116.93,2.06641055]
["bitfinex","SOLUSD",1769716611333,16.29736466,116.97,116.93,10.6185031]
["bitfinex","SOLUSD",1769716612650,12.9248226,116.97,116.93,13.99104516]
["bitfinex","SOLUSD",1769716614245,12.9248226,116.97,116.93,10.6185031]
["bitfinex","SOLUSD",1769716614458,16.29736466,116.97,116.93,10.6185031]
["bitfinex","SOLUSD",1769716614753,16.29736466,116.97,116.92,3.37254206]
["bitfinex","SOLUSD",1769716614754,7.74775968,116.96,116.92,10.61888206]
["bitfinex","SOLUSD",1769716615143,4.37521762,116.95,116.91,10.61981243]
["bitfinex","SOLUSD",1769716615342,7.74775968,116.92,116.89,10.62109166]
["bitfinex","SOLUSD",1769716615547,3.37254206,116.92,116.89,10.62109166]
["bitfinex","SOLUSD",1769716616127,7.54238887,116.91,116.87,2.06641055]
["bitfinex","SOLUSD",1769716616534,28.92550624,116.92,116.88,2.06641055]
["bitfinex","SOLUSD",1769716617258,8.5538921,116.91,116.88,2.06641055]
["bitfinex","SOLUSD",1769716617470,11.92643416,116.91,116.88,2.06641055]
["bitfinex","SOLUSD",1769716618369,7.54238887,116.89,116.86,2.06641055]
["bitfinex","SOLUSD",1769716618539,3.37254206,116.89,116.86,2.06641055]
["bitfinex","SOLUSD",1769716618738,7.54238887,116.88,116.85,30.15169376]
["bitfinex","SOLUSD",1769716618956,4.16984681,116.88,116.85,30.15169376]
["bitfinex","SOLUSD",1769716619465,4.16984681,116.88,116.85,40.77600871]
["bitfinex","SOLUSD",1769716621360,16.09820478,116.88,116.85,30.15169376]
["bitfinex","SOLUSD",1769716621663,3.37254206,116.87,116.85,30.15169376]
["bitfinex","SOLUSD",1769716621959,3.37254206,116.86,116.85,30.15169376]
["bitfinex","SOLUSD",1769716622149,7.54238887,116.87,116.85,30.15169376]
["bitfinex","SOLUSD",1769716622343,16.09936204,116.87,116.85,30.15169376]
["bitfinex","SOLUSD",1769716622959,3.37254206,116.86,116.85,30.15169376]
["bitfinex","SOLUSD",1769716623266,7.54238887,116.86,116.84,0.2]
["bitfinex","SOLUSD",1769716623645,12.21458306,116.86,116.84,0.2]
["bitfinex","SOLUSD",1769716624267,12.21458306,116.86,116.82,4.21594652]
["bitfinex","SOLUSD",1769716624562,16.60271656,116.85,116.82,4.21594652]
["bitfinex","SOLUSD",1769716624767,8.55747725,116.86,116.83,4.21594652]
["bitfinex","SOLUSD",1769716624970,12.21458306,116.85,116.81,4.41594652]
["bitfinex","SOLUSD",1769716625348,4.16984681,116.85,116.81,4.41594652]
["bitfinex","SOLUSD",1769716625564,12.21458306,116.84,116.81,4.41594652]
["bitfinex","SOLUSD",1769716625761,12.21458306,116.85,116.81,12.97680449]
["bitfinex","SOLUSD",1769716626669,8.55871276,116.84,116.81,4.41594652]
["bitfinex","SOLUSD",1769716627542,8.55871276,116.84,116.79,0.2]
["bitfinex","SOLUSD",1769716627543,12.21458306,116.82,116.79,8.76182425]
["bitfinex","SOLUSD",1769716627961,12.72855957,116.84,116.8,4.21594652]
["bitfinex","SOLUSD",1769716628158,12.72855957,116.84,116.8,20.82230431]
["bitfinex","SOLUSD",1769716628664,12.72816156,116.85,116.81,12.26068277]
["bitfinex","SOLUSD",1769716628864,20.77289781,116.85,116.81,4.21594652]
["bitfinex","SOLUSD",1769716629362,12.21458306,116.84,116.81,4.21594652]
["bitfinex","SOLUSD",1769716629866,4.16984681,116.84,116.81,4.21594652]
["bitfinex","SOLUSD",1769716630866,4.16984681,116.84,116.81,12.7768358]
["bitfinex","SOLUSD",1769716631668,12.72857101,116.84,116.81,12.7768358]
["bitfinex","SOLUSD",1769716632166,12.72857101,116.84,116.8,8.04473625]
["bitfinex","SOLUSD",1769716632167,20.77330726,116.84,116.8,12.77724104]
["bitfinex","SOLUSD",1769716632369,12.21458306,116.83,116.8,4.21594652]
["bitfinex","SOLUSD",1769716632569,12.21458306,116.83,116.79,4.41594652]
["bitfinex","SOLUSD",1769716632773,20.77448375,116.83,116.79,12.46068277]
["bitfinex","SOLUSD",1769716632944,20.77448375,116.83,116.8,4.21594652]
["bitfinex","SOLUSD",1769716633667,12.21458306,116.82,116.79,0.2]
["bitfinex","SOLUSD",1769716635157,20.775351,116.82,116.79,0.2]
["bitfinex","SOLUSD",1769716635353,0.42648471,116.85,116.8,4.21594652]
["bitfinex","SOLUSD",1769716635560,8.44511766,116.86,116.82,12.26068277]
["bitfinex","SOLUSD",1769716635772,12.72636259,116.87,116.83,12.26068277]
["bitfinex","SOLUSD",1769716637473,12.72636259,116.87,116.84,12.26068277]
["bitfinex","SOLUSD",1769716637656,8.55651578,116.87,116.84,12.26068277]
["bitfinex","SOLUSD",1769716638869,8.55651578,116.87,116.84,4.21594652]
["bitfinex","SOLUSD",1769716639067,8.55651578,116.87,116.84,12.26068277]
["bitfinex","SOLUSD",1769716639952,12.72591916,116.88,116.84,20.81936496]
["bitfinex","SOLUSD",1769716640562,12.72591916,116.88,116.84,12.26068277]
["bitfinex","SOLUSD",1769716640784,34.11537843,116.88,116.84,12.26068277]
["bitfinex","SOLUSD",1769716642195,8.55607235,116.88,116.85,4.21594652]
["bitfinex","SOLUSD",1769716642365,8.55541837,116.89,116.86,12.26068277]
["bitfinex","SOLUSD",1769716642566,8.55394083,116.91,116.88,8.04473625]
["bitfinex","SOLUSD",1769716643166,8.55394083,116.91,116.88,20.81642286]
["bitfinex","SOLUSD",1769716643580,8.55317651,116.92,116.89,12.26068277]
["bitfinex","SOLUSD",1769716644094,20.76775957,116.92,116.88,4.21594652]
["bitfinex","SOLUSD",1769716644260,8.04473625,116.91,116.88,4.21594652]
["bitfinex","SOLUSD",1769716644683,4.16984681,116.91,116.88,4.21594652]
["bitfinex","SOLUSD",1769716644986,12.21458306,116.91,116.88,4.21594652]
["bitfinex","SOLUSD",1769716645569,12.21458306,116.91,116.87,8.55626442]
["bitfinex","SOLUSD",1769716645570,8.55431993,116.9,116.87,12.61865776]
["bitfinex","SOLUSD",1769716646076,12.72377298,116.91,116.87,15.99431802]
["bitfinex","SOLUSD",1769716648264,4.16984681,116.91,116.88,7.4380536]
["bitfinex","SOLUSD",1769716648482,12.64934572,116.92,116.88,7.4380536]
["bitfinex","SOLUSD",1769716649078,16.02500598,116.92,116.88,4.06239334]
["bitfinex","SOLUSD",1769716649777,12.64998094,116.91,116.88,4.06239334]
["bitfinex","SOLUSD",1769716650194,12.64979944,116.91,116.88,4.06239334]
["bitfinex","SOLUSD",1769716650592,4.09611533,116.89,116.86,4.06239334]
["bitfinex","SOLUSD",1769716650892,4.09611533,116.89,116.86,7.4380536]
["bitfinex","SOLUSD",1769716651784,4.09611533,116.89,116.85,8.55754353]
["bitfinex","SOLUSD",1769716651785,12.65189903,116.88,116.85,7.4380536]
["bitfinex","SOLUSD",1769716651994,8.5557837,116.88,116.85,7.4380536]
["bitfinex","SOLUSD",1769716652377,8.5557837,116.88,116.85,11.93349958]
["bitfinex","SOLUSD",1769716652696,8.55468238,116.9,116.87,7.4380536]
["bitfinex","SOLUSD",1769716652871,12.65079771,116.9,116.87,3.37566026]
["bitfinex","SOLUSD",1769716653073,4.09611533,116.89,116.86,7.4380536]
["bitfinex","SOLUSD",1769716653790,8.5553345,116.89,116.85,16.32422709]
["bitfinex","SOLUSD",1769716654098,4.13831572,116.88,116.85,7.76656886]
["bitfinex","SOLUSD",1769716654289,4.13831572,116.88,116.85,4.3909086]
["bitfinex","SOLUSD",1769716654786,4.13831572,116.88,116.85,7.76656886]
["bitfinex","SOLUSD",1769716656088,4.13831572,116.88,116.85,16.32453788]
["bitfinex","SOLUSD",1769716656589,12.69419555,116.88,116.85,16.32453788]
["bitfinex","SOLUSD",1769716657091,12.69342726,116.89,116.85,16.32453788]
["bitfinex","SOLUSD",1769716657591,4.13831572,116.88,116.85,12.94887762]
["bitfinex","SOLUSD",1769716657797,4.13831572,116.87,116.83,16.32540099]
["bitfinex","SOLUSD",1769716658095,4.13831572,116.87,116.84,16.32521126]
["bitfinex","SOLUSD",1769716659773,8.55624348,116.88,116.85,4.3909086]
["bitfinex","SOLUSD",1769716659992,8.55624348,116.88,116.85,7.76656886]
["bitfinex","SOLUSD",1769716660192,12.6945592,116.88,116.85,7.76656886]
["bitfinex","SOLUSD",1769716660494,12.6945592,116.88,116.85,16.32449129]
["bitfinex","SOLUSD",1769716660686,12.6945592,116.88,116.85,12.94883103]
["bitfinex","SOLUSD",1769716664294,12.69223767,116.91,116.88,4.3909086]
["bitfinex","SOLUSD",1769716664677,12.69223767,116.91,116.88,7.76656886]
["bitfinex","SOLUSD",1769716665682,12.69223767,116.91,116.88,7.76566657]
["bitfinex","SOLUSD",1769716666206,12.69223767,116.91,116.88,4.3909086]
["bitfinex","SOLUSD",1769716669684,12.69223767,116.91,116.87,8.55618389]
["bitfinex","SOLUSD",1769716669685,4.13831572,116.9,116.87,16.32185046]
["bitfinex","SOLUSD",1769716669883,4.13831572,116.9,116.87,7.76566657]
["bitfinex","SOLUSD",1769716670987,12.69291942,116.9,116.87,7.76566657]
["bitfinex","SOLUSD",1769716672203,12.69291942,116.9,116.87,16.32211341]
["bitfinex","SOLUSD",1769716675003,12.69205937,116.91,116.88,7.76566657]
["bitfinex","SOLUSD",1769716675195,12.69205937,116.91,116.88,4.3909086]
["bitfinex","SOLUSD",1769716675699,16.06681734,116.91,116.88,4.3909086]
["bitfinex","SOLUSD",1769716675899,4.27923021,116.89,116.86,16.12356234]
["bitfinex","SOLUSD",1769716676100,4.27923021,116.88,116.85,4.19193817]
["bitfinex","SOLUSD",1769716676291,7.65398818,116.88,116.85,4.19193817]
["bitfinex","SOLUSD",1769716676493,4.27923021,116.88,116.85,4.19193817]
["bitfinex","SOLUSD",1769716677612,4.27923021,116.87,116.84,4.19193817]
["bitfinex","SOLUSD",1769716677910,12.8359808,116.87,116.84,4.19193817]
["bitfinex","SOLUSD",1769716679796,12.8359808,116.87,116.82,12.75185371]
["bitfinex","SOLUSD",1769716679797,7.65398818,116.86,116.82,12.75185371]
["bitfinex","SOLUSD",1769716679999,16.21172821,116.86,116.82,12.75185371]
["bitfinex","SOLUSD",1769716680205,12.83697024,116.86,116.83,4.19193817]
["bitfinex","SOLUSD",1769716682113,16.21172821,116.86,116.83,4.19193817]
["bitfinex","SOLUSD",1769716682514,12.83697024,116.86,116.83,4.19193817]
["bitfinex","SOLUSD",1769716683715,16.21172821,116.86,116.83,4.19193817]
["bitfinex","SOLUSD",1769716684190,12.83697024,116.86,116.83,4.19193817]
["bitfinex","SOLUSD",1769716687610,7.65398818,116.91,116.86,4.19193817]
["bitfinex","SOLUSD",1769716687913,4.27923021,116.9,116.87,7.56669614]
["bitfinex","SOLUSD",1769716689014,12.83381113,116.9,116.87,7.56669614]
["bitfinex","SOLUSD",1769716689215,12.83381113,116.9,116.87,4.19193817]
["bitfinex","SOLUSD",1769716689413,4.27923021,116.89,116.86,16.12350519]
["bitfinex","SOLUSD",1769716690111,8.55458092,116.9,116.87,16.1230214]
["bitfinex","SOLUSD",1769716690912,12.83381113,116.9,116.87,7.56669614]
["bitfinex","SOLUSD",1769716691398,4.27923021,116.92,116.89,7.56669614]
["bitfinex","SOLUSD",1769716691598,12.83135541,116.93,116.9,3.37475797]
["bitfinex","SOLUSD",1769716691908,4.27923021,116.92,116.86,4.19193817]
["bitfinex","SOLUSD",1769716692101,4.27923021,116.92,116.89,3.37475797]
["bitfinex","SOLUSD",1769716692297,4.27923021,116.92,116.89,7.56669614]
["bitfinex","SOLUSD",1769716693523,4.27923021,116.92,116.85,0.14216157]
["bitfinex","SOLUSD",1769716693706,4.27923021,116.9,116.87,7.56669614]
["bitfinex","SOLUSD",1769716693902,4.27923021,116.89,116.86,7.56669614]
["bitfinex","SOLUSD",1769716694109,4.27923021,116.89,116.85,16.12427722]
["bitfinex","SOLUSD",1769716694311,4.27923021,116.88,116.85,7.56669614]
["bitfinex","SOLUSD",1769716695714,12.83521292,116.88,116.85,7.56669614]
["bitfinex","SOLUSD",1769716696828,4.27923021,116.89,116.85,11.93225195]
["bitfinex","SOLUSD",1769716697030,12.83349363,116.91,116.88,4.19193817]
["bitfinex","SOLUSD",1769716697535,8.55426342,116.91,116.87,7.56669614]
["bitfinex","SOLUSD",1769716697737,4.27923021,116.9,116.87,7.56669614]
["bitfinex","SOLUSD",1769716698030,12.83375272,116.9,116.87,7.56669614]
["bitfinex","SOLUSD",1769716698429,8.55452251,116.9,116.87,7.56669614]
["bitfinex","SOLUSD",1769716698618,12.83375272,116.9,116.87,7.56669614]
["bitfinex","SOLUSD",1769716699842,12.83375272,116.9,116.88,3.37475797]
["bitfinex","SOLUSD",1769716700131,12.83375272,116.9,116.87,4.19193817]
["bitfinex","SOLUSD",1769716700335,12.83375272,116.9,116.87,7.56669614]
["bitfinex","SOLUSD",1769716700734,4.27923021,116.89,116.85,12.74953862]
["bitfinex","SOLUSD",1769716700935,7.65398818,116.89,116.85,16.12429659]
["bitfinex","SOLUSD",1769716701236,12.83475524,116.89,116.85,16.12429659]
["bitfinex","SOLUSD",1769716701620,12.83475524,116.89,116.86,7.56669614]
["bitfinex","SOLUSD",1769716704511,4.27923021,116.87,116.84,16.1250715]
["bitfinex","SOLUSD",1769716705022,4.27923021,116.85,116.81,4.19193817]
["bitfinex","SOLUSD",1769716705315,12.83879844,116.83,116.8,4.19193817]
["bitfinex","SOLUSD",1769716705630,16.21355641,116.83,116.8,4.19193817]
["bitfinex","SOLUSD",1769716706218,21.39571163,116.85,116.8,16.12794536]
["bitfinex","SOLUSD",1769716706219,8.55894969,116.84,116.8,16.12794536]
["bitfinex","SOLUSD",1769716707134,3.37475797,116.88,116.84,4.21442711]
["bitfinex","SOLUSD",1769716707342,8.55724798,116.86,116.83,4.21442711]
["bitfinex","SOLUSD",1769716707632,11.9316718,116.87,116.83,7.58918508]
["bitfinex","SOLUSD",1769716707824,11.9316718,116.87,116.83,4.21442711]
["bitfinex","SOLUSD",1769716708026,11.9316718,116.87,116.83,7.58918508]
["bitfinex","SOLUSD",1769716708239,16.17489663,116.87,116.83,7.58918508]
["bitfinex","SOLUSD",1769716708540,16.17489663,116.87,116.83,16.14837509]
["bitfinex","SOLUSD",1769716708721,4.24322483,116.87,116.84,3.37475797]
["bitfinex","SOLUSD",1769716709038,4.24322483,116.87,116.84,7.58918508]
["bitfinex","SOLUSD",1769716709534,4.24322483,116.87,116.84,20.81333341]
["bitfinex","SOLUSD",1769716709935,4.24322483,116.87,116.85,8.04046447]
["bitfinex","SOLUSD",1769716710129,12.79937675,116.88,116.85,8.04046447]
["bitfinex","SOLUSD",1769716710440,12.79937675,116.88,116.84,20.81333341]
["bitfinex","SOLUSD",1769716713333,4.33865699,116.87,116.84,20.81333341]
["bitfinex","SOLUSD",1769716715846,12.89534934,116.87,116.84,8.55844183]
["bitfinex","SOLUSD",1769716716053,12.89534934,116.87,116.84,16.5989063]
["bitfinex","SOLUSD",1769716716345,12.89534934,116.87,116.83,20.89282212]
["bitfinex","SOLUSD",1769716716732,4.33865699,116.84,116.8,25.69584961]
["bitfinex","SOLUSD",1769716716937,37.98844628,116.87,116.82,12.33375043]
["bitfinex","SOLUSD",1769716717546,37.98844628,116.87,116.82,20.8935837]
["bitfinex","SOLUSD",1769716718245,8.04046447,116.86,116.82,20.8935837]
["bitfinex","SOLUSD",1769716718942,12.37912146,116.86,116.82,20.8935837]
["bitfinex","SOLUSD",1769716719522,20.93648299,116.86,116.82,20.8935837]
["bitfinex","SOLUSD",1769716719725,12.89601852,116.86,116.82,20.8935837]
["bitfinex","SOLUSD",1769716722760,4.33865699,116.85,116.82,8.55983327]
["bitfinex","SOLUSD",1769716722936,4.33865699,116.85,116.82,20.8935837]
["bitfinex","SOLUSD",1769716723135,4.33865699,116.85,116.83,8.04046447]
["bitfinex","SOLUSD",1769716723455,4.33865699,116.86,116.83,12.33375043]
["bitfinex","SOLUSD",1769716723761,4.33865699,116.85,116.83,8.04046447]
["bitfinex","SOLUSD",1769716724141,12.89596101,116.86,116.83,12.33375043]
["bitfinex","SOLUSD",1769716724647,4.33865699,116.85,116.83,8.04046447]
["bitfinex","SOLUSD",1769716725561,4.33865699,116.85,116.83,16.60178315]
["bitfinex","SOLUSD",1769716726367,4.33865699,116.85,116.83,8.04239584]
["bitfinex","SOLUSD",1769716727449,4.33865699,116.85,116.82,12.3356818]
["bitfinex","SOLUSD",1769716731271,4.33865699,116.85,116.82,20.8952721]
["bitfinex","SOLUSD",1769716731562,4.33865699,116.85,116.82,16.23100368]
["bitfinex","SOLUSD",1769716731865,4.33865699,116.85,116.83,3.37812742]
["bitfinex","SOLUSD",1769716733257,4.33865699,116.88,116.85,4.29328596]
["bitfinex","SOLUSD",1769716733464,4.33865699,116.89,116.86,7.67141338]
["bitfinex","SOLUSD",1769716733652,4.33865699,116.89,116.86,3.37812742]
["bitfinex","SOLUSD",1769716733970,4.33865699,116.89,116.86,7.67141338]
["bitfinex","SOLUSD",1769716734351,4.33865699,116.88,116.85,7.67141338]
["bitfinex","SOLUSD",1769716734671,4.33865699,116.88,116.85,3.37812742]
["bitfinex","SOLUSD",1769716735667,4.33865699,116.88,116.84,16.22958594]
["bitfinex","SOLUSD",1769716736466,12.89478417,116.88,116.84,16.22958594]
["bitfinex","SOLUSD",1769716737378,16.27291159,116.88,116.84,16.22958594]
["bitfinex","SOLUSD",1769716738474,4.30185803,116.85,116.81,21.40085123]
["bitfinex","SOLUSD",1769716738773,4.30185803,116.85,116.82,11.9378943]
["bitfinex","SOLUSD",1769716738965,4.30185803,116.85,116.82,16.42271307]
["bitfinex","SOLUSD",1769716739166,4.30185803,116.86,116.83,4.48481877]
["bitfinex","SOLUSD",1769716739370,4.30185803,116.86,116.83,7.86294619]
["bitfinex","SOLUSD",1769716740374,12.8593966,116.86,116.83,7.86294619]
["bitfinex","SOLUSD",1769716742771,12.8593966,116.86,116.83,4.48481877]
["bitfinex","SOLUSD",1769716750872,16.23752402,116.86,116.83,4.48481877]
["bitfinex","SOLUSD",1769716757889,12.8593966,116.86,116.83,7.86294619]
["bitfinex","SOLUSD",1769716759587,21.38945927,116.88,116.83,11.93697871]
["bitfinex","SOLUSD",1769716759793,4.30185803,116.87,116.84,7.86294619]
["bitfinex","SOLUSD",1769716760695,4.30185803,116.87,116.84,4.48481877]
["bitfinex","SOLUSD",1769716761392,12.85879492,116.87,116.84,4.48481877]
["bitfinex","SOLUSD",1769716763895,4.30185803,116.86,116.84,4.48481877]
["bitfinex","SOLUSD",1769716764470,12.85879492,116.87,116.84,4.48481877]
["bitfinex","SOLUSD",1769716766697,8.55693689,116.87,116.85,4.06148762]
["bitfinex","SOLUSD",1769716766997,8.55693689,116.87,116.86,4.06148762]
["bitfinex","SOLUSD",1769716767369,8.55693689,116.87,116.85,4.06148762]
["bitfinex","SOLUSD",1769716770297,12.91267655,116.87,116.85,4.06148762]
["bitfinex","SOLUSD",1769716770889,12.91267655,116.87,116.79,46.4520334]
["bitfinex","SOLUSD",1769716770890,4.35573966,116.86,116.81,8.56034295]
["bitfinex","SOLUSD",1769716771086,7.73386708,116.86,116.81,11.93847037]
["bitfinex","SOLUSD",1769716771285,7.73386708,116.86,116.82,11.93823385]
["bitfinex","SOLUSD",1769716771599,4.35573966,116.86,116.82,11.93823385]
["bitfinex","SOLUSD",1769716771897,8.55798031,116.85,116.82,11.93823385]
["bitfinex","SOLUSD",1769716772899,12.91371997,116.85,116.82,4.06148762]
["bitfinex","SOLUSD",1769716775301,4.28037642,116.84,116.8,12.8300759]
["bitfinex","SOLUSD",1769716775486,4.28037642,116.84,116.81,4.26866845]
["bitfinex","SOLUSD",1769716776286,12.83914178,116.84,116.81,4.26866845]
["bitfinex","SOLUSD",1769716776801,16.2172692,116.84,116.81,4.26866845]
["bitfinex","SOLUSD",1769716778189,8.56017805,116.82,116.79,7.84679587]
["bitfinex","SOLUSD",1769716778584,16.21832116,116.83,116.8,4.26866845]
["bitfinex","SOLUSD",1769716779899,4.28037642,116.81,116.79,0.2]
["bitfinex","SOLUSD",1769716780205,4.28037642,116.82,116.79,4.46866845]
["bitfinex","SOLUSD",1769716780383,12.84122839,116.82,116.79,4.46866845]
["bitfinex","SOLUSD",1769716780581,4.28037642,116.8,116.77,4.26866845]
["bitfinex","SOLUSD",1769716780885,7.65850384,116.8,116.77,4.26866845]
["bitfinex","SOLUSD",1769716782504,16.22088075,116.79,116.75,4.26866845]
["bitfinex","SOLUSD",1769716782686,7.65850384,116.78,116.75,4.26866845]
["bitfinex","SOLUSD",1769716783006,4.28037642,116.78,116.75,4.26866845]
["bitfinex","SOLUSD",1769716783413,4.28037642,116.78,116.74,32.51803932]
["bitfinex","SOLUSD",1769716783586,7.65850384,116.77,116.74,23.95236223]
["bitfinex","SOLUSD",1769716784201,4.28037642,116.76,116.74,19.68369378]
["bitfinex","SOLUSD",1769716784407,7.65850384,116.76,116.74,19.68369378]
["bitfinex","SOLUSD",1769716784704,8.56531049,116.75,116.74,19.68369378]
["bitfinex","SOLUSD",1769716784905,0.14216157,116.8,116.74,31.62765043]
["bitfinex","SOLUSD",1769716784906,8.56164383,116.8,116.74,31.62765043]
["bitfinex","SOLUSD",1769716785110,7.65850384,116.76,116.74,19.68369378]
["bitfinex","SOLUSD",1769716785614,3.37812742,116.75,116.72,4.46866845]
["bitfinex","SOLUSD",1769716786413,7.65850384,116.75,116.72,4.46866845]
["bitfinex","SOLUSD",1769716786607,3.37812742,116.74,116.72,4.46866845]
["bitfinex","SOLUSD",1769716786916,4.27527085,116.77,116.73,4.26866845]
["bitfinex","SOLUSD",1769716786917,12.845275,116.76,116.73,4.26866845]
["bitfinex","SOLUSD",1769716787592,16.22928494,116.76,116.73,4.26866845]
["bitfinex","SOLUSD",1769716788508,37.64072721,116.76,116.72,7.85267839]
["bitfinex","SOLUSD",1769716788715,4.28037642,116.75,116.72,4.46866845]
["bitfinex","SOLUSD",1769716788913,4.28037642,116.76,116.73,7.65267839]
["bitfinex","SOLUSD",1769716789090,12.84495332,116.76,116.74,3.38400994]
["bitfinex","SOLUSD",1769716789292,12.84495332,116.76,116.73,7.65267839]
["bitfinex","SOLUSD",1769716789493,4.28037642,116.75,116.72,4.46866845]
["bitfinex","SOLUSD",1769716789819,7.66438636,116.75,116.72,4.46866845]
["bitfinex","SOLUSD",1769716790811,16.23032538,116.75,116.72,4.46866845]
["bitfinex","SOLUSD",1769716792592,37.64360161,116.75,116.72,4.46866845]
["bitfinex","SOLUSD",1769716793531,4.28037642,116.73,116.71,0.2]
["bitfinex","SOLUSD",1769716794507,4.28037642,116.73,116.7,0.2]
["bitfinex","SOLUSD",1769716794508,4.28037642,116.72,116.7,0.2]
["bitfinex","SOLUSD",1769716795007,7.66438636,116.71,116.67,35.71494667]
["bitfinex","SOLUSD",1769716795198,4.28037642,116.71,116.68,3.38400994]
["bitfinex","SOLUSD",1769716795606,4.28037642,116.71,116.68,12.50578919]
["bitfinex","SOLUSD",1769716795808,12.84866982,116.71,116.68,3.93534632]
["bitfinex","SOLUSD",1769716797808,4.28037642,116.71,116.68,12.50557201]
["bitfinex","SOLUSD",1769716798007,8.5678772,116.72,116.69,3.38400994]
["bitfinex","SOLUSD",1769716798210,8.5678772,116.72,116.7,3.93534632]
["bitfinex","SOLUSD",1769716800015,4.27527085,116.74,116.71,3.93534632]
["bitfinex","SOLUSD",1769716800016,4.22433181,116.74,116.71,3.93534632]
["bitfinex","SOLUSD",1769716800218,34.20035098,116.76,116.72,3.93534632]
["bitfinex","SOLUSD",1769716800416,12.78890871,116.76,116.73,3.93534632]
["bitfinex","SOLUSD",1769716800606,12.78890871,116.76,116.73,3.38400994]
["bitfinex","SOLUSD",1769716801604,4.22433181,116.75,116.73,3.38400994]
["bitfinex","SOLUSD",1769716802500,4.22433181,116.79,116.75,0.55133638]
["bitfinex","SOLUSD",1769716802819,4.22433181,116.79,116.76,3.38400994]
["bitfinex","SOLUSD",1769716803310,4.22433181,116.78,116.75,3.38400994]
["bitfinex","SOLUSD",1769716803632,8.56260229,116.79,116.71,3.93534632]
["bitfinex","SOLUSD",1769716803633,4.22433181,116.75,116.71,3.93534632]
["bitfinex","SOLUSD",1769716804213,4.22433181,116.76,116.73,3.38400994]
["bitfinex","SOLUSD",1769716804606,4.22433181,116.76,116.71,3.93534632]
["bitfinex","SOLUSD",1769716804607,7.60834175,116.75,116.71,3.93534632]
["bitfinex","SOLUSD",1769716805022,29.97642208,116.76,116.72,3.93534632]
["bitfinex","SOLUSD",1769716805227,12.78698524,116.79,116.75,3.93534632]
["bitfinex","SOLUSD",1769716805405,4.22433181,116.78,116.75,3.38400994]
["bitfinex","SOLUSD",1769716805911,4.22433181,116.78,116.74,3.38400994]
["bitfinex","SOLUSD",1769716806115,4.22433181,116.78,116.75,3.38400994]
["bitfinex","SOLUSD",1769716806302,4.22433181,116.76,116.71,0.55133638]
["bitfinex","SOLUSD",1769716806499,4.22433181,116.76,116.72,3.93534632]
["bitfinex","SOLUSD",1769716806814,4.22433181,116.75,116.72,3.38400994]
["bitfinex","SOLUSD",1769716807121,4.22433181,116.75,116.73,3.38400994]
["bitfinex","SOLUSD",1769716807324,4.22433181,116.75,116.71,9.11923619]
["bitfinex","SOLUSD",1769716807528,4.22433181,116.75,116.73,3.38400994]
["bitfinex","SOLUSD",1769716808229,4.22433181,116.75,116.72,3.38400994]
["bitfinex","SOLUSD",1769716808522,12.79007062,116.75,116.72,3.38400994]
["bitfinex","SOLUSD",1769716809929,12.79007062,116.75,116.71,9.11954096]
["bitfinex","SOLUSD",1769716810224,12.79007062,116.75,116.72,3.38400994]
["bitfinex","SOLUSD",1769716810412,12.79055443,116.74,116.71,3.38400994]
["bitfinex","SOLUSD",1769716811424,12.79055443,116.74,116.7,9.12004453]
["bitfinex","SOLUSD",1769716811609,4.22433181,116.73,116.71,3.38400994]
["bitfinex","SOLUSD",1769716811921,4.22433181,116.73,116.72,3.38400994]
["bitfinex","SOLUSD",1769716812128,8.56622262,116.74,116.72,3.38400994]
["bitfinex","SOLUSD",1769716812324,12.79003355,116.75,116.72,3.38400994]
["bitfinex","SOLUSD",1769716813020,12.79003355,116.75,116.73,3.38400994]
["bitfinex","SOLUSD",1769716813216,12.79003355,116.75,116.72,3.38400994]
["bitfinex","SOLUSD",1769716813526,8.56570174,116.75,116.73,3.38400994]
["bitfinex","SOLUSD",1769716813729,12.79003355,116.75,116.73,3.38400994]
["bitfinex","SOLUSD",1769716814031,12.79003355,116.75,116.72,3.38400994]
["bitfinex","SOLUSD",1769716814723,4.22433181,116.74,116.7,9.11992909]
["bitfinex","SOLUSD",1769716814902,4.22433181,116.73,116.71,3.38400994]
["bitfinex","SOLUSD",1769716815103,4.22433181,116.73,116.7,3.38400994]
["bitfinex","SOLUSD",1769716816735,4.22433181,116.72,116.7,3.38400994]
["bitfinex","SOLUSD",1769716818035,4.22433181,116.72,116.69,3.38400994]
["bitfinex","SOLUSD",1769716818712,4.22433181,116.72,116.7,3.38400994]
["bitfinex","SOLUSD",1769716818913,12.79177387,116.73,116.7,3.38400994]
["bitfinex","SOLUSD",1769716819129,12.79177387,116.73,116.7,3.93534632]
["bitfinex","SOLUSD",1769716819322,12.79177387,116.73,116.7,3.38400994]
["bitfinex","SOLUSD",1769716819915,12.79190504,116.72,116.7,3.38400994]
["bitfinex","SOLUSD",1769716821829,12.79190504,116.72,116.69,3.93534632]
["bitfinex","SOLUSD",1769716822028,4.22433181,116.71,116.67,0.55133638]
["bitfinex","SOLUSD",1769716822335,4.22433181,116.71,116.67,3.38400994]
["bitfinex","SOLUSD",1769716822533,4.22433181,116.71,116.67,3.93534632]
["bitfinex","SOLUSD",1769716823044,8.56898029,116.7,116.67,3.93534632]
["bitfinex","SOLUSD",1769716823540,12.7933121,116.7,116.67,3.93534632]
["bitfinex","SOLUSD",1769716824042,12.7933121,116.7,116.67,3.38400994]
["bitfinex","SOLUSD",1769716824428,12.7933121,116.7,116.66,3.93534632]
["bitfinex","SOLUSD",1769716825127,12.7933121,116.7,116.66,12.50723996]
["bitfinex","SOLUSD",1769716825336,12.7933121,116.7,116.67,3.38400994]
["bitfinex","SOLUSD",1769716825515,12.7933121,116.7,116.66,9.12323002]
["bitfinex","SOLUSD",1769716825716,4.22433181,116.69,116.65,9.32366389]
["bitfinex","SOLUSD",1769716825933,4.22433181,116.69,116.66,3.93534632]
["bitfinex","SOLUSD",1769716826235,4.22433181,116.69,116.66,0.55133638]
["bitfinex","SOLUSD",1769716826433,4.22433181,116.68,116.65,4.13534632]
["bitfinex","SOLUSD",1769716826639,4.22433181,116.68,116.65,12.70796098]
["bitfinex","SOLUSD",1769716826832,4.22433181,116.68,116.65,3.58400994]
["bitfinex","SOLUSD",1769716827132,4.22433181,116.68,116.65,0.2]
["bitfinex","SOLUSD",1769716827133,4.22433181,116.67,116.65,0.2]
["bitfinex","SOLUSD",1769716827324,12.79605715,116.67,116.65,0.2]
["bitfinex","SOLUSD",1769716829015,4.22433181,116.66,116.62,9.12569616]
["bitfinex","SOLUSD",1769716829239,4.22433181,116.65,116.62,11.95836972]
["bitfinex","SOLUSD",1769716829734,4.22433181,116.65,116.62,12.5097061]
["bitfinex","SOLUSD",1769716830125,4.22433181,116.65,116.62,9.12569616]
["bitfinex","SOLUSD",1769716830337,12.79672473,116.66,116.63,3.38400994]
["bitfinex","SOLUSD",1769716830816,12.79672473,116.66,116.62,12.5097061]
["bitfinex","SOLUSD",1769716831016,4.22433181,116.65,116.62,12.5097061]
["bitfinex","SOLUSD",1769716831214,4.22433181,116.64,116.54,10.21533753]
["bitfinex","SOLUSD",1769716831418,8.73157634,116.61,116.54,0.2]
["bitfinex","SOLUSD",1769716831650,0.28432314,116.57,116.54,0.2]
["bitfinex","SOLUSD",1769716831818,4.45630549,116.57,116.53,4.6775079]
["bitfinex","SOLUSD",1769716832020,4.45630549,116.57,116.52,1.49349796]
["bitfinex","SOLUSD",1769716832218,4.17198235,116.57,116.53,3.38400994]
["bitfinex","SOLUSD",1769716832425,4.17198235,116.57,116.55,3.38400994]
["bitfinex","SOLUSD",1769716833435,4.17198235,116.57,116.53,1.29349796]
["bitfinex","SOLUSD",1769716833739,7.80144236,116.61,116.56,3.38400994]
["bitfinex","SOLUSD",1769716833740,4.31077974,116.59,116.56,3.38400994]
["bitfinex","SOLUSD",1769716833937,4.31077974,116.59,116.55,1.29349796]
["bitfinex","SOLUSD",1769716833938,4.31077974,116.61,116.58,3.38400994]
["bitfinex","SOLUSD",1769716834144,4.31077974,116.68,116.61,1.29349796]
["bitfinex","SOLUSD",1769716834441,8.56971462,116.69,116.67,3.38400994]
["bitfinex","SOLUSD",1769716834634,4.46463404,116.71,116.68,3.38400994]
["bitfinex","SOLUSD",1769716834835,8.56768794,116.72,116.69,3.38400994]
["bitfinex","SOLUSD",1769716835054,8.56768794,116.72,116.7,3.38400994]
["bitfinex","SOLUSD",1769716835222,3.38400994,116.77,116.69,4.45215394]
["bitfinex","SOLUSD",1769716835417,7.65928079,116.75,116.71,3.38400994]
["bitfinex","SOLUSD",1769716835919,0.28432314,116.74,116.68,4.45215394]
["bitfinex","SOLUSD",1769716836117,3.38400994,116.73,116.69,3.38400994]
["bitfinex","SOLUSD",1769716836325,3.38400994,116.74,116.69,3.38400994]
["bitfinex","SOLUSD",1769716836528,0.28432314,116.72,116.69,3.38400994]
["bitfinex","SOLUSD",1769716836743,8.58605059,116.75,116.71,3.38400994]
["bitfinex","SOLUSD",1769716837051,4.31077974,116.75,116.68,4.45215394]
["bitfinex","SOLUSD",1769716837219,4.31077974,116.73,116.69,7.83616388]
["bitfinex","SOLUSD",1769716837420,4.31077974,116.72,116.69,3.38400994]
["bitfinex","SOLUSD",1769716837628,4.31077974,116.72,116.68,3.38400994]
["bitfinex","SOLUSD",1769716837835,4.31077974,116.72,116.68,4.45215394]
["bitfinex","SOLUSD",1769716838028,4.31077974,116.72,116.69,3.38400994]
["bitfinex","SOLUSD",1769716838425,4.31077974,116.72,116.7,3.38400994]
["bitfinex","SOLUSD",1769716838631,12.87674438,116.75,116.71,7.83616388]
["bitfinex","SOLUSD",1769716838825,12.87674438,116.75,116.72,3.38400994]
["bitfinex","SOLUSD",1769716839048,4.31077974,116.74,116.69,13.0217473]
["bitfinex","SOLUSD",1769716839349,12.87709124,116.74,116.71,3.38400994]
["bitfinex","SOLUSD",1769716839546,12.87709124,116.74,116.71,8.05934594]
["bitfinex","SOLUSD",1769716840346,12.87709124,116.74,116.72,8.05934594]
["bitfinex","SOLUSD",1769716840946,12.87709124,116.74,116.71,8.05934594]
["bitfinex","SOLUSD",1769716841170,4.31077974,116.73,116.7,8.05934594]
["bitfinex","SOLUSD",1769716841448,8.56751199,116.72,116.7,8.05934594]
["bitfinex","SOLUSD",1769716841951,12.87829173,116.72,116.67,13.02312803]
["bitfinex","SOLUSD",1769716842246,12.87829173,116.72,116.69,8.05934594]
["bitfinex","SOLUSD",1769716842942,4.31077974,116.71,116.68,8.05934594]
["bitfinex","SOLUSD",1769716843342,4.31077974,116.71,116.67,12.51149988]
["bitfinex","SOLUSD",1769716843545,4.31077974,116.7,116.67,8.05934594]
["bitfinex","SOLUSD",1769716844926,12.87955526,116.71,116.68,8.05934594]
["bitfinex","SOLUSD",1769716846552,4.31077974,116.69,116.65,4.45215394]
["bitfinex","SOLUSD",1769716846747,4.31077974,116.69,116.66,8.05934594]
["bitfinex","SOLUSD",1769716847626,4.31077974,116.69,116.66,8.06664203]
["bitfinex","SOLUSD",1769716849051,12.88072238,116.69,116.66,8.06664203]
["bitfinex","SOLUSD",1769716849738,4.31077974,116.71,116.68,8.06664203]
["bitfinex","SOLUSD",1769716849934,8.56751199,116.72,116.69,8.06664203]
["bitfinex","SOLUSD",1769716850143,8.56751199,116.72,116.68,12.51879597]
["bitfinex","SOLUSD",1769716850144,20.94493376,116.72,116.68,12.51879597]
["bitfinex","SOLUSD",1769716850936,12.87955958,116.71,116.67,12.51879597]
["bitfinex","SOLUSD",1769716851345,12.87955958,116.71,116.68,8.06664203]
["bitfinex","SOLUSD",1769716851852,34.30017478,116.71,116.67,4.45215394]
["bitfinex","SOLUSD",1769716852050,4.31077974,116.67,116.63,4.45215394]
["bitfinex","SOLUSD",1769716852242,12.37742177,116.66,116.61,12.51879597]
["bitfinex","SOLUSD",1769716852551,8.06664203,116.64,116.61,4.45215394]
["bitfinex","SOLUSD",1769716852749,0.14216157,116.67,116.62,12.51879597]
["bitfinex","SOLUSD",1769716852750,0.28432314,116.66,116.62,12.51879597]
["bitfinex","SOLUSD",1769716852942,8.57265323,116.65,116.62,12.51879597]
["bitfinex","SOLUSD",1769716853140,8.57265323,116.65,116.62,4.45215394]
["bitfinex","SOLUSD",1769716854050,42.38170809,116.65,116.61,8.06664203]
["bitfinex","SOLUSD",1769716854233,42.38170809,116.65,116.6,12.51879597]
["bitfinex","SOLUSD",1769716854430,8.06664203,116.64,116.6,12.51879597]
["bitfinex","SOLUSD",1769716854832,8.06664203,116.64,116.6,21.09510238]
["bitfinex","SOLUSD",1769716855059,4.31077974,116.62,116.58,21.0961523]
["bitfinex","SOLUSD",1769716855237,4.31077974,116.62,116.59,8.06664203]
["bitfinex","SOLUSD",1769716855828,21.43432571,116.64,116.59,8.06664203]
["bitfinex","SOLUSD",1769716855829,8.57376252,116.64,116.6,16.64287071]
["bitfinex","SOLUSD",1769716856030,17.18257546,116.65,116.61,8.06664203]
["bitfinex","SOLUSD",1769716856260,25.24921749,116.65,116.61,8.06664203]
["bitfinex","SOLUSD",1769716857036,0.14216157,116.67,116.63,12.37034374]
["bitfinex","SOLUSD",1769716857037,4.33428255,116.67,116.63,12.37034374]
["bitfinex","SOLUSD",1769716857245,4.33428255,116.67,116.64,8.06664203]
["bitfinex","SOLUSD",1769716857457,4.33428255,116.66,116.63,12.37034374]
["bitfinex","SOLUSD",1769716858252,12.90665491,116.66,116.63,12.37034374]
["bitfinex","SOLUSD",1769716858454,12.40092458,116.65,116.6,4.30370171]
["bitfinex","SOLUSD",1769716858637,12.40092458,116.65,116.61,12.37034374]
["bitfinex","SOLUSD",1769716860032,12.40092458,116.65,116.61,4.30370171]
["bitfinex","SOLUSD",1769716860431,30.00216834,116.66,116.59,12.37034374]
["bitfinex","SOLUSD",1769716860432,12.40092458,116.63,116.59,12.37034374]
["bitfinex","SOLUSD",1769716860935,4.41743242,116.66,116.58,4.30370171]
["bitfinex","SOLUSD",1769716861143,8.06664203,116.61,116.58,4.30370171]
["bitfinex","SOLUSD",1769716861659,8.06664203,116.6,116.57,0.1]
["bitfinex","SOLUSD",1769716862242,8.06664203,116.61,116.57,12.47034374]
["bitfinex","SOLUSD",1769716862442,16.64291516,116.61,116.57,12.47034374]
["bitfinex","SOLUSD",1769716862961,8.06664203,116.6,116.57,0.1]
["bitfinex","SOLUSD",1769716864960,16.64365918,116.6,116.57,0.1]
["bitfinex","SOLUSD",1769716865465,8.57701715,116.6,116.57,12.47034374]
["bitfinex","SOLUSD",1769716867062,20.976883,116.61,116.57,21.04884941]
["bitfinex","SOLUSD",1769716867264,12.40092458,116.61,116.57,21.04884941]
["bitfinex","SOLUSD",1769716867566,20.97675647,116.61,116.57,21.04884941]
["bitfinex","SOLUSD",1769716867867,8.06664203,116.6,116.57,4.40370171]
["bitfinex","SOLUSD",1769716868265,20.97675647,116.61,116.57,12.98219546]
["bitfinex","SOLUSD",1769716868568,20.97675647,116.61,116.57,4.40370171]
["bitfinex","SOLUSD",1769716868967,33.97800834,116.64,116.6,4.30370171]
["bitfinex","SOLUSD",1769716869178,4.33428255,116.64,116.61,8.06664203]
["bitfinex","SOLUSD",1769716869352,12.40092458,116.65,116.61,12.37034374]
["bitfinex","SOLUSD",1769716870251,8.57351065,116.64,116.61,12.37034374]
["bitfinex","SOLUSD",1769716871044,12.40092458,116.66,116.62,12.37034374]
["bitfinex","SOLUSD",1769716871260,20.97324881,116.66,116.62,12.37034374]
["bitfinex","SOLUSD",1769716872966,12.90660678,116.66,116.62,20.94499023]
["bitfinex","SOLUSD",1769716873773,4.33428255,116.66,116.63,16.64073445]
["bitfinex","SOLUSD",1769716873974,8.57044909,116.68,116.66,4.30370171]
["bitfinex","SOLUSD",1769716874147,4.33428255,116.7,116.67,12.37034374]
["bitfinex","SOLUSD",1769716874569,4.33428255,116.7,116.67,4.30370171]
["bitfinex","SOLUSD",1769716874570,12.40092458,116.7,116.67,4.30370171]
["bitfinex","SOLUSD",1769716874745,4.33428255,116.7,116.67,12.37034374]
["bitfinex","SOLUSD",1769716875144,12.90338213,116.7,116.67,12.37034374]
["bitfinex","SOLUSD",1769716877476,4.33428255,116.7,116.67,20.94137367]
["bitfinex","SOLUSD",1769716878062,12.90201431,116.72,116.69,8.06664203]
["bitfinex","SOLUSD",1769716878372,4.33428255,116.74,116.71,8.06664203]
["bitfinex","SOLUSD",1769716879346,4.33428255,116.74,116.72,8.06664203]
["bitfinex","SOLUSD",1769716879552,8.56576766,116.75,116.72,8.06664203]
["bitfinex","SOLUSD",1769716879553,12.90005021,116.75,116.72,8.06664203]
["bitfinex","SOLUSD",1769716880478,12.90005021,116.75,116.71,12.37034374]
["bitfinex","SOLUSD",1769716881777,34.31332644,116.75,116.71,4.30370171]
["bitfinex","SOLUSD",1769716882074,12.40092458,116.72,116.68,12.37034374]
["bitfinex","SOLUSD",1769716882277,4.33428255,116.72,116.68,12.37034374]
["bitfinex","SOLUSD",1769716882656,4.33428255,116.72,116.69,8.06664203]
["bitfinex","SOLUSD",1769716883270,12.90246283,116.72,116.69,8.06664203]
["bitfinex","SOLUSD",1769716883660,8.56818028,116.72,116.69,12.37034374]
["bitfinex","SOLUSD",1769716883976,8.56690943,116.73,116.7,12.37034374]
["bitfinex","SOLUSD",1769716884581,20.96762043,116.74,116.7,12.37034374]
["bitfinex","SOLUSD",1769716884954,42.38273093,116.74,116.7,12.37034374]
["bitfinex","SOLUSD",1769716885154,42.38273093,116.74,116.64,11.36664203]
["bitfinex","SOLUSD",1769716885155,12.40092458,116.71,116.67,4.30370171]
["bitfinex","SOLUSD",1769716885355,16.63520794,116.71,116.68,4.32448262]
["bitfinex","SOLUSD",1769716885555,8.56856591,116.71,116.68,12.39112465]
["bitfinex","SOLUSD",1769716885864,21.41449222,116.75,116.71,4.32448262]
["bitfinex","SOLUSD",1769716886058,21.41449222,116.75,116.7,8.06664203]
["bitfinex","SOLUSD",1769716886059,12.54234081,116.74,116.7,12.39112465]
["bitfinex","SOLUSD",1769716887071,21.10866427,116.74,116.7,12.39112465]
["bitfinex","SOLUSD",1769716888373,8.56632346,116.74,116.71,12.39112465]
["bitfinex","SOLUSD",1769716891081,8.56632346,116.74,116.72,8.06664203]
["bitfinex","SOLUSD",1769716891383,8.56632346,116.74,116.71,12.39112465]
["bitfinex","SOLUSD",1769716891883,12.68450238,116.77,116.73,8.06664203]
["bitfinex","SOLUSD",1769716892065,12.68450238,116.77,116.71,8.56801685]
["bitfinex","SOLUSD",1769716892066,4.47569878,116.77,116.74,12.39112465]
["bitfinex","SOLUSD",1769716892260,13.03984829,116.77,116.74,4.32448262]
["bitfinex","SOLUSD",1769716892578,13.03984829,116.77,116.74,12.39112465]
["bitfinex","SOLUSD",1769716892958,13.03984829,116.77,116.74,8.06664203]
["bitfinex","SOLUSD",1769716893357,8.73285743,116.8,116.76,12.47215196]
["bitfinex","SOLUSD",1769716893590,4.66006274,116.8,116.78,8.06664203]
["bitfinex","SOLUSD",1769716893755,0.2,116.8,116.78,8.06664203]
["bitfinex","SOLUSD",1769716894182,8.76178444,116.8,116.77,12.47215196]
["bitfinex","SOLUSD",1769716894685,8.76178444,116.8,116.73,8.56639919]
["bitfinex","SOLUSD",1769716894686,8.06664203,116.78,116.73,8.56639919]
["bitfinex","SOLUSD",1769716894859,8.06664203,116.78,116.74,4.40550993]
["bitfinex","SOLUSD",1769716894860,8.56384345,116.77,116.74,4.40550993]
["bitfinex","SOLUSD",1769716895059,16.63048548,116.77,116.74,4.40550993]
["bitfinex","SOLUSD",1769716895268,8.49312674,116.79,116.75,12.47215196]
["bitfinex","SOLUSD",1769716895480,12.42375986,116.79,116.75,12.47215196]
["bitfinex","SOLUSD",1769716895979,12.42375986,116.79,116.74,8.56597212]
["bitfinex","SOLUSD",1769716895980,12.13943672,116.78,116.74,8.06664203]
["bitfinex","SOLUSD",1769716896881,34.33056991,116.77,116.74,8.06664203]
["bitfinex","SOLUSD",1769716897184,34.33056991,116.77,116.73,4.40550993]
["bitfinex","SOLUSD",1769716897185,8.06664203,116.76,116.73,4.40550993]
["bitfinex","SOLUSD",1769716897567,34.33056991,116.77,116.74,8.06664203]
["bitfinex","SOLUSD",1769716897765,8.56384345,116.77,116.74,12.47215196]
["bitfinex","SOLUSD",1769716898686,8.56384345,116.77,116.73,8.5663846]
["bitfinex","SOLUSD",1769716898687,12.63663814,116.77,116.73,12.47215196]
["bitfinex","SOLUSD",1769716898879,8.06664203,116.76,116.73,4.40550993]
["bitfinex","SOLUSD",1769716899181,8.56531049,116.75,116.73,4.40550993]
["bitfinex","SOLUSD",1769716899767,8.56488634,116.76,116.73,12.47215196]
["bitfinex","SOLUSD",1769716900376,8.56488634,116.76,116.73,4.40550993]
["bitfinex","SOLUSD",1769716900977,42.11576533,116.76,116.71,21.04002553]
["bitfinex","SOLUSD",1769716901282,42.11576533,116.76,116.72,4.40550993]
["bitfinex","SOLUSD",1769716901788,4.07279469,116.75,116.71,8.56787357]
["bitfinex","SOLUSD",1769716901971,4.07279469,116.75,116.7,4.40550993]
["bitfinex","SOLUSD",1769716901972,8.06664203,116.73,116.7,4.40550993]
["bitfinex","SOLUSD",1769716902169,12.13943672,116.74,116.7,21.04070084]
["bitfinex","SOLUSD",1769716902488,12.13943672,116.74,116.71,4.40550993]
["bitfinex","SOLUSD",1769716902489,4.07279469,116.74,116.71,4.40550993]
["bitfinex","SOLUSD",1769716903175,20.7058167,116.74,116.71,4.40550993]
["bitfinex","SOLUSD",1769716903375,16.63302201,116.74,116.71,4.40550993]
["bitfinex","SOLUSD",1769716903765,20.7058167,116.74,116.7,4.40550993]
["bitfinex","SOLUSD",1769716903965,12.13943672,116.71,116.67,4.40550993]
["bitfinex","SOLUSD",1769716904375,12.13943672,116.71,116.67,12.97661339]
["bitfinex","SOLUSD",1769716905066,20.70742467,116.72,116.68,4.40550993]
["bitfinex","SOLUSD",1769716905389,20.70742467,116.72,116.68,12.47215196]
["bitfinex","SOLUSD",1769716905770,20.70742467,116.72,116.68,4.40550993]
["bitfinex","SOLUSD",1769716907661,20.70432156,116.72,116.68,4.40550993]
["bitfinex","SOLUSD",1769716908291,42.82764631,116.75,116.71,4.40550993]
["bitfinex","SOLUSD",1769716908292,8.06353892,116.75,116.71,4.40550993]
["bitfinex","SOLUSD",1769716908470,8.06353892,116.75,116.72,4.40550993]
["bitfinex","SOLUSD",1769716908966,8.06353892,116.75,116.68,8.5701728]
["bitfinex","SOLUSD",1769716908967,4.07279469,116.74,116.68,29.99629552]
["bitfinex","SOLUSD",1769716909167,8.06353892,116.73,116.69,8.06353892]
["bitfinex","SOLUSD",1769716909377,8.06353892,116.74,116.7,4.40550993]
["bitfinex","SOLUSD",1769716909890,8.85100065,116.74,116.7,12.46904885]
["bitfinex","SOLUSD",1769716910192,8.85100065,116.74,116.71,4.40550993]
["bitfinex","SOLUSD",1769716911203,8.56667751,116.74,116.71,4.40550993]
["bitfinex","SOLUSD",1769716911696,8.56557271,116.75,116.73,4.40550993]
["bitfinex","SOLUSD",1769716912083,8.84890004,116.76,116.73,4.40550993]
["bitfinex","SOLUSD",1769716912790,20.98523365,116.76,116.71,16.63134423]
["bitfinex","SOLUSD",1769716912998,8.06353892,116.75,116.72,4.40550993]
["bitfinex","SOLUSD",1769716914077,20.98523365,116.76,116.72,4.40550993]
["bitfinex","SOLUSD",1769716914895,8.5645769,116.76,116.73,4.40550993]
["bitfinex","SOLUSD",1769716915099,8.5645769,116.76,116.72,16.63104353]
["bitfinex","SOLUSD",1769716915100,8.56414121,116.77,116.74,12.46904885]
["bitfinex","SOLUSD",1769716915273,8.56414121,116.77,116.72,8.56750461]
["bitfinex","SOLUSD",1769716915274,8.56324307,116.78,116.75,12.46904885]
["bitfinex","SOLUSD",1769716916176,8.56324307,116.78,116.75,4.40550993]
["bitfinex","SOLUSD",1769716918698,16.62678199,116.78,116.75,4.40550993]
["bitfinex","SOLUSD",1769716919006,20.69905428,116.79,116.75,21.03409231]
["bitfinex","SOLUSD",1769716919304,20.69905428,116.79,116.75,4.40550993]
["bitfinex","SOLUSD",1769716919894,8.06353892,116.78,116.75,12.66893005]
["bitfinex","SOLUSD",1769716920401,21.03527498,116.79,116.75,20.73246897]
["bitfinex","SOLUSD",1769716920693,12.97173606,116.79,116.75,20.73246897]
["bitfinex","SOLUSD",1769716921002,21.03527498,116.79,116.75,20.73246897]
["bitfinex","SOLUSD",1769716922086,21.03527498,116.79,116.75,4.10371965]
["bitfinex","SOLUSD",1769716922286,21.03527498,116.79,116.75,12.16725857]
["bitfinex","SOLUSD",1769716923103,12.47255431,116.83,116.8,4.10371965]
["bitfinex","SOLUSD",1769716923302,8.87418325,116.83,116.8,5.31e-06]
["bitfinex","SOLUSD",1769716923604,8.55984923,116.83,116.8,7.06e-06]
["bitfinex","SOLUSD",1769716924291,8.55984923,116.83,116.79,8.06353892]
["bitfinex","SOLUSD",1769716924671,0.2,116.85,116.81,8.06353892]
["bitfinex","SOLUSD",1769716924902,0.2,116.85,116.82,8.06353892]
["bitfinex","SOLUSD",1769716925071,0.2,116.85,116.78,0.14216157]
["bitfinex","SOLUSD",1769716925272,12.47255431,116.84,116.79,8.06353892]
["bitfinex","SOLUSD",1769716925504,12.47255431,116.84,116.8,12.16725857]
["bitfinex","SOLUSD",1769716925693,8.06353892,116.83,116.8,4.10371965]
["bitfinex","SOLUSD",1769716926078,8.06353892,116.82,116.78,12.66625856]
["bitfinex","SOLUSD",1769716926402,12.96902385,116.83,116.78,4.10371965]
["bitfinex","SOLUSD",1769716926403,12.47255431,116.81,116.78,4.10371965]
["bitfinex","SOLUSD",1769716927386,21.03368612,116.81,116.78,4.10371965]
["bitfinex","SOLUSD",1769716928519,21.03368612,116.81,116.77,8.56347757]
["bitfinex","SOLUSD",1769716928520,8.06353892,116.8,116.77,4.10371965]
["bitfinex","SOLUSD",1769716928906,8.06353892,116.8,116.75,53.25558872]
["bitfinex","SOLUSD",1769716928907,12.47255431,116.79,116.75,12.66870119]
["bitfinex","SOLUSD",1769716929093,8.06353892,116.77,116.74,12.66947119]
["bitfinex","SOLUSD",1769716929296,8.06353892,116.77,116.73,12.67014929]
["bitfinex","SOLUSD",1769716929297,12.47255431,116.77,116.73,12.67014929]
["bitfinex","SOLUSD",1769716929608,12.47255431,116.78,116.74,4.10371965]
["bitfinex","SOLUSD",1769716929906,12.47255431,116.78,116.74,12.66967191]
["bitfinex","SOLUSD",1769716930113,8.06353892,116.78,116.74,12.66967191]
["bitfinex","SOLUSD",1769716930282,12.47255431,116.77,116.73,12.67020641]
["bitfinex","SOLUSD",1769716930485,8.06353892,116.76,116.73,12.67020641]
["bitfinex","SOLUSD",1769716930793,8.06353892,116.76,116.73,4.10371965]
["bitfinex","SOLUSD",1769716931005,12.97345088,116.77,116.73,4.10371965]
["bitfinex","SOLUSD",1769716931197,8.06353892,116.76,116.73,4.10371965]
["bitfinex","SOLUSD",1769716931880,21.0369898,116.77,116.73,12.67046142]
["bitfinex","SOLUSD",1769716932411,8.06353892,116.77,116.74,12.66910336]
["bitfinex","SOLUSD",1769716932591,8.56326503,116.78,116.75,4.10371965]
["bitfinex","SOLUSD",1769716933709,16.62680395,116.78,116.75,4.10371965]
["bitfinex","SOLUSD",1769716934311,21.03581934,116.78,116.74,16.62892263]
["bitfinex","SOLUSD",1769716934612,8.06353892,116.75,116.73,4.10371965]
["bitfinex","SOLUSD",1769716934801,12.47255431,116.75,116.72,4.10371965]
["bitfinex","SOLUSD",1769716935110,8.06353892,116.75,116.72,4.10371965]
["bitfinex","SOLUSD",1769716935313,12.47255431,116.75,116.72,4.10371965]
["bitfinex","SOLUSD",1769716935813,8.06353892,116.74,116.72,4.10371965]
["bitfinex","SOLUSD",1769716935982,8.06353892,116.74,116.71,36.40244254]
["bitfinex","SOLUSD",1769716936185,21.03805336,116.75,116.71,36.40244254]
["bitfinex","SOLUSD",1769716936612,8.06353892,116.74,116.71,36.40244254]
["bitfinex","SOLUSD",1769716937110,8.06353892,116.74,116.71,27.83453431]
["bitfinex","SOLUSD",1769716937887,16.62987777,116.74,116.71,27.83453431]
["bitfinex","SOLUSD",1769716938500,8.56633885,116.74,116.71,27.83453431]
["bitfinex","SOLUSD",1769716938697,16.62987777,116.74,116.71,27.83453431]
["bitfinex","SOLUSD",1769716939615,16.62987777,116.74,116.71,36.40276433]
["bitfinex","SOLUSD",1769716940395,12.97445045,116.75,116.72,4.10371965]
["bitfinex","SOLUSD",1769716940603,21.03798937,116.75,116.72,4.10371965]
["bitfinex","SOLUSD",1769716944114,29.12086188,116.81,116.72,4.10371965]
["bitfinex","SOLUSD",1769716944115,4.40901539,116.8,116.75,4.10371965]
["bitfinex","SOLUSD",1769716944316,8.06353892,116.79,116.74,12.16725857]
["bitfinex","SOLUSD",1769716944504,8.06353892,116.77,116.74,4.10371965]
["bitfinex","SOLUSD",1769716945500,4.40901539,116.78,116.74,4.10371965]
["bitfinex","SOLUSD",1769716945695,8.06353892,116.79,116.75,4.28088225]
["bitfinex","SOLUSD",1769716946014,21.06279665,116.79,116.75,20.90943906]
["bitfinex","SOLUSD",1769716946202,21.06279665,116.79,116.75,12.84590014]
["bitfinex","SOLUSD",1769716947510,8.06353892,116.77,116.74,4.28088225]
["bitfinex","SOLUSD",1769716948507,16.62753414,116.77,116.74,4.28088225]
["bitfinex","SOLUSD",1769716949420,4.43688082,116.76,116.72,4.28088225]
["bitfinex","SOLUSD",1769716949717,12.50041974,116.75,116.72,12.84799308]
["bitfinex","SOLUSD",1769716950113,12.50041974,116.74,116.7,20.91280841]
["bitfinex","SOLUSD",1769716950306,12.50041974,116.74,116.7,12.84926949]
["bitfinex","SOLUSD",1769716950618,12.50041974,116.73,116.7,4.28088225]
["bitfinex","SOLUSD",1769716950797,12.50041974,116.72,116.68,12.8509769]
["bitfinex","SOLUSD",1769716951196,12.50041974,116.71,116.67,12.85171846]
["bitfinex","SOLUSD",1769716951616,8.06353892,116.71,116.67,4.28088225]
["bitfinex","SOLUSD",1769716951815,12.50041974,116.7,116.66,12.95246982]
["bitfinex","SOLUSD",1769716952516,4.27527085,116.73,116.68,8.06353892]
["bitfinex","SOLUSD",1769716952517,8.06353892,116.72,116.68,8.06353892]
["bitfinex","SOLUSD",1769716952723,16.77569059,116.73,116.69,4.28088225]
["bitfinex","SOLUSD",1769716953616,25.34284676,116.73,116.69,12.34442117]
["bitfinex","SOLUSD",1769716954300,8.5661038,116.74,116.7,8.06353892]
["bitfinex","SOLUSD",1769716954505,21.55412263,116.76,116.69,8.56970031]
["bitfinex","SOLUSD",1769716954506,12.49187757,116.76,116.72,4.39271945]
["bitfinex","SOLUSD",1769716954710,4.42833865,116.76,116.72,12.45625837]
["bitfinex","SOLUSD",1769716954914,12.49187757,116.76,116.72,4.39271945]
["bitfinex","SOLUSD",1769716955824,12.77620071,116.74,116.7,12.45625837]
["bitfinex","SOLUSD",1769716956006,12.49187757,116.73,116.7,4.39271945]
["bitfinex","SOLUSD",1769716956323,4.71266179,116.74,116.7,4.39271945]
["bitfinex","SOLUSD",1769716956506,12.77620071,116.74,116.7,4.39271945]
["bitfinex","SOLUSD",1769716956702,4.42833865,116.73,116.7,4.39271945]
["bitfinex","SOLUSD",1769716957123,12.49187757,116.73,116.7,4.39271945]
["bitfinex","SOLUSD",1769716958121,12.49187757,116.79,116.73,4.39271945]
["bitfinex","SOLUSD",1769716958428,4.42833865,116.79,116.75,8.06353892]
["bitfinex","SOLUSD",1769716958724,4.42833865,116.79,116.75,1e-08]
["bitfinex","SOLUSD",1769716959216,4.42833865,116.81,116.77,8.06353892]
["bitfinex","SOLUSD",1769716959420,21.05363275,116.8,116.75,8.06353892]
["bitfinex","SOLUSD",1769716959606,21.05363275,116.8,116.76,8.06353892]
["bitfinex","SOLUSD",1769716961433,21.05363275,116.8,116.76,12.45625837]
["bitfinex","SOLUSD",1769716961636,4.71266179,116.79,116.74,12.95841416]
["bitfinex","SOLUSD",1769716961931,21.05305578,116.81,116.77,12.45625837]
["bitfinex","SOLUSD",1769716962128,12.49187757,116.83,116.78,12.45625837]
["bitfinex","SOLUSD",1769716962329,21.05195453,116.83,116.79,12.45625837]
["bitfinex","SOLUSD",1769716962515,38.02222924,116.83,116.79,12.45625837]
["bitfinex","SOLUSD",1769716962830,38.02222924,116.83,116.74,0.14216157]
["bitfinex","SOLUSD",1769716962831,12.49187757,116.8,116.75,4.39271945]
["bitfinex","SOLUSD",1769716963034,12.49187757,116.79,116.75,12.45625837]
["bitfinex","SOLUSD",1769716963226,12.49187757,116.79,116.75,4.39271945]
["bitfinex","SOLUSD",1769716963416,8.06353892,116.78,116.75,4.39271945]
["bitfinex","SOLUSD",1769716963615,12.49187757,116.78,116.75,4.39271945]
["bitfinex","SOLUSD",1769716964315,12.49187757,116.79,116.75,12.45625837]
["bitfinex","SOLUSD",1769716965319,21.05461225,116.79,116.75,12.45625837]
["bitfinex","SOLUSD",1769716965520,21.05461225,116.79,116.75,4.39271945]
["bitfinex","SOLUSD",1769716967234,4.42833865,116.78,116.74,21.02193717]
["bitfinex","SOLUSD",1769716967435,12.49187757,116.78,116.74,12.95839825]
["bitfinex","SOLUSD",1769716967732,12.77620071,116.77,116.72,12.95982767]
["bitfinex","SOLUSD",1769716967929,8.06353892,116.75,116.72,12.95982767]
["bitfinex","SOLUSD",1769716968332,12.49187757,116.76,116.72,12.95982767]
["bitfinex","SOLUSD",1769716969028,21.05682697,116.76,116.72,12.95982767]
["bitfinex","SOLUSD",1769716969231,8.06353892,116.75,116.72,12.95982767]
["bitfinex","SOLUSD",1769716969445,12.49187757,116.74,116.7,4.39271945]
["bitfinex","SOLUSD",1769716969643,12.48930132,116.74,116.7,12.96119615]
["bitfinex","SOLUSD",1769716970514,12.48930132,116.74,116.71,8.56817295]
["bitfinex","SOLUSD",1769716970835,8.06096267,116.73,116.71,8.56817295]
["bitfinex","SOLUSD",1769716972155,8.06096267,116.73,116.7,12.96148343]
["bitfinex","SOLUSD",1769716972324,12.48930132,116.73,116.7,8.56876398]
["bitfinex","SOLUSD",1769716972639,12.48930132,116.73,116.66,0.1]
["bitfinex","SOLUSD",1769716972640,4.42833865,116.7,116.66,0.1]
["bitfinex","SOLUSD",1769716972835,8.06096267,116.68,116.66,0.1]
["bitfinex","SOLUSD",1769716973224,12.48930132,116.69,116.66,0.1]
["bitfinex","SOLUSD",1769716974521,21.05907384,116.69,116.66,0.1]
["bitfinex","SOLUSD",1769716976765,8.06096267,116.68,116.66,0.1]
["bitfinex","SOLUSD",1769716977054,12.48930132,116.69,116.66,0.1]
["bitfinex","SOLUSD",1769716978138,4.3899875,116.72,116.67,12.32167832]
["bitfinex","SOLUSD",1769716978342,8.06096267,116.71,116.68,4.26071565]
["bitfinex","SOLUSD",1769716979358,8.06096267,116.71,116.68,12.83096273]
["bitfinex","SOLUSD",1769716979531,4.10566436,116.74,116.69,4.26071565]
["bitfinex","SOLUSD",1769716979744,4.10566436,116.74,116.71,4.26071565]
["bitfinex","SOLUSD",1769716979918,12.16662703,116.74,116.7,4.26071565]
["bitfinex","SOLUSD",1769716980147,4.10566436,116.74,116.7,4.26071565]
["bitfinex","SOLUSD",1769716980475,12.16662703,116.74,116.7,4.26071565]
["bitfinex","SOLUSD",1769716982177,12.16662703,116.74,116.71,8.56824608]
["bitfinex","SOLUSD",1769716984249,12.16662703,116.72,116.68,25.68617755]
["bitfinex","SOLUSD",1769716984561,8.06096267,116.73,116.7,12.82962621]
["bitfinex","SOLUSD",1769716984764,8.06096267,116.74,116.7,12.82962621]
["bitfinex","SOLUSD",1769716984963,8.06096267,116.74,116.7,20.89058888]
["bitfinex","SOLUSD",1769716985875,8.06096267,116.74,116.7,42.3130396]
["bitfinex","SOLUSD",1769716986085,17.05324151,116.75,116.7,42.3130396]
["bitfinex","SOLUSD",1769716986449,4.10566436,116.74,116.7,42.3130396]
["bitfinex","SOLUSD",1769716986781,12.16662703,116.74,116.7,42.3130396]
["bitfinex","SOLUSD",1769716987070,12.16662703,116.74,116.7,34.25207693]
["bitfinex","SOLUSD",1769716987982,4.3899875,116.75,116.72,4.26071565]
["bitfinex","SOLUSD",1769716988185,21.01629909,116.75,116.71,12.32167832]
["bitfinex","SOLUSD",1769716988356,21.01629909,116.75,116.71,4.26071565]
["bitfinex","SOLUSD",1769716989278,12.16662703,116.74,116.7,12.82932896]
["bitfinex","SOLUSD",1769716990349,12.16662703,116.74,116.71,8.56821048]
["bitfinex","SOLUSD",1769716990980,16.91063473,116.75,116.71,12.82892613]
["bitfinex","SOLUSD",1769716991182,21.01629909,116.75,116.71,20.8898888]
["bitfinex","SOLUSD",1769716991474,12.45095017,116.75,116.71,20.8898888]
["bitfinex","SOLUSD",1769716991777,126.10920792,116.78,116.74,4.26071565]
["bitfinex","SOLUSD",1769716991778,4.10566436,116.78,116.74,4.26071565]
["bitfinex","SOLUSD",1769716991982,12.16662703,116.78,116.74,4.26071565]
["bitfinex","SOLUSD",1769716992478,12.16662703,116.77,116.73,4.26071565]
["bitfinex","SOLUSD",1769716993277,12.16662703,116.77,116.73,12.82677986]
["bitfinex","SOLUSD",1769716994478,4.10566436,116.77,116.73,42.30468761]
["bitfinex","SOLUSD",1769716994653,8.06096267,116.76,116.73,12.82677986]
["bitfinex","SOLUSD",1769716998571,12.16662703,116.74,116.72,8.56751199]
["bitfinex","SOLUSD",1769716998878,12.16662703,116.74,116.71,12.82856335]
["bitfinex","SOLUSD",1769717001488,8.06096267,116.74,116.71,12.82856335]
["bitfinex","SOLUSD",1769717005665,3.385325,116.74,116.71,12.82856335]
["bitfinex","SOLUSD",1769717006881,7.45182298,116.74,116.71,12.82856335]
["bitfinex","SOLUSD",1769717007289,3.385325,116.74,116.72,4.17676537]
["bitfinex","SOLUSD",1769717008586,16.01719546,116.75,116.71,12.74461307]
["bitfinex","SOLUSD",1769717009392,112.15182298,116.79,116.74,7.56209037]
["bitfinex","SOLUSD",1769717009602,4.06649798,116.8,116.76,7.56209037]
["bitfinex","SOLUSD",1769717009770,7.45182298,116.8,116.76,4.17676537]
["bitfinex","SOLUSD",1769717010287,7.45182298,116.79,116.76,4.17676537]
["bitfinex","SOLUSD",1769717010492,7.45182298,116.77,116.73,4.17676537]
["bitfinex","SOLUSD",1769717011076,7.45182298,116.77,116.74,12.74280957]
["bitfinex","SOLUSD",1769717012501,7.45182298,116.76,116.74,8.5660442]
["bitfinex","SOLUSD",1769717012793,4.06649798,116.76,116.74,8.5660442]
["bitfinex","SOLUSD",1769717013393,7.78974566,116.77,116.74,8.5660442]
["bitfinex","SOLUSD",1769717013806,11.94918515,116.77,116.74,8.5660442]
["bitfinex","SOLUSD",1769717013997,7.78974566,116.76,116.74,8.5660442]
["bitfinex","SOLUSD",1769717014892,4.40442066,116.76,116.74,8.5660442]
["bitfinex","SOLUSD",1769717015093,7.78974566,116.77,116.74,12.87631565]
["bitfinex","SOLUSD",1769717016902,16.35382018,116.77,116.73,12.87665124]
["bitfinex","SOLUSD",1769717017084,4.40442066,116.76,116.73,12.87665124]
["bitfinex","SOLUSD",1769717017286,7.78974566,116.76,116.73,12.87665124]
["bitfinex","SOLUSD",1769717019102,4.40442066,116.76,116.73,12.87665124]
["bitfinex","SOLUSD",1769717019593,7.78974566,116.76,116.73,12.87665124]
["bitfinex","SOLUSD",1769717019901,3.385325,116.76,116.73,12.87665124]
["bitfinex","SOLUSD",1769717020105,7.78974566,116.77,116.73,12.87665124]
["bitfinex","SOLUSD",1769717021985,7.78974566,116.76,116.73,12.87665124]
["bitfinex","SOLUSD",1769717024912,16.35369027,116.77,116.73,12.87665124]
["bitfinex","SOLUSD",1769717025205,7.78974566,116.77,116.73,12.87665124]
["bitfinex","SOLUSD",1769717025602,7.78974566,116.77,116.74,4.31027145]
["bitfinex","SOLUSD",1769717026809,7.78974566,116.77,116.73,12.87665124]
["bitfinex","SOLUSD",1769717027106,0.46662542,116.76,116.73,12.87665124]
["bitfinex","SOLUSD",1769717031109,3.85065895,116.76,116.73,12.87665124]
["bitfinex","SOLUSD",1769717032592,8.07277733,116.77,116.74,4.31027145]
["bitfinex","SOLUSD",1769717033006,3.38403353,116.77,116.74,4.31027145]
["bitfinex","SOLUSD",1769717033513,7.78845419,116.77,116.74,4.31027145]
["bitfinex","SOLUSD",1769717034814,7.78845419,116.77,116.74,12.8756088]
["bitfinex","SOLUSD",1769717035712,4.40442066,116.77,116.74,12.8756088]
["bitfinex","SOLUSD",1769717036026,3.38403353,116.75,116.71,4.26966573]
["bitfinex","SOLUSD",1769717036362,3.38403353,116.75,116.72,8.5670496]
["bitfinex","SOLUSD",1769717036492,7.84159046,116.75,116.72,12.83671533]
["bitfinex","SOLUSD",1769717037292,16.40698294,116.75,116.72,12.83671533]
["bitfinex","SOLUSD",1769717038221,13.02294941,116.75,116.72,12.83671533]
["bitfinex","SOLUSD",1769717038406,16.40698294,116.75,116.72,12.83671533]
["bitfinex","SOLUSD",1769717038595,13.02294941,116.75,116.72,12.83671533]
["bitfinex","SOLUSD",1769717038897,16.40698294,116.75,116.72,12.83671533]
["bitfinex","SOLUSD",1769717040226,4.45755693,116.73,116.7,34.26079842]
["bitfinex","SOLUSD",1769717040426,7.84159046,116.73,116.7,12.83864602]
["bitfinex","SOLUSD",1769717040722,4.45755693,116.73,116.7,12.83864602]
["bitfinex","SOLUSD",1769717040901,3.38403353,116.73,116.7,12.83864602]
["bitfinex","SOLUSD",1769717042729,13.3080619,116.74,116.7,12.83864602]
["bitfinex","SOLUSD",1769717043030,3.66835667,116.74,116.71,4.26966573]
["bitfinex","SOLUSD",1769717043416,3.38403353,116.73,116.71,4.26966573]
["bitfinex","SOLUSD",1769717043623,16.69201249,116.74,116.71,4.26966573]
["bitfinex","SOLUSD",1769717044318,4.74188007,116.74,116.71,4.26966573]
["bitfinex","SOLUSD",1769717044619,8.56568892,116.75,116.72,12.83717772]
["bitfinex","SOLUSD",1769717044620,3.38403353,116.75,116.72,12.83717772]
["bitfinex","SOLUSD",1769717044999,4.45755693,116.77,116.73,4.26966573]
["bitfinex","SOLUSD",1769717045207,7.84159046,116.79,116.75,4.26966573]
["bitfinex","SOLUSD",1769717045727,3.38403353,116.79,116.75,4.26966573]
["bitfinex","SOLUSD",1769717046228,7.84159046,116.79,116.75,4.26966573]
["bitfinex","SOLUSD",1769717046624,7.84159046,116.79,116.76,12.83424263]
["bitfinex","SOLUSD",1769717051632,16.4039951,116.79,116.76,12.83424263]
["bitfinex","SOLUSD",1769717054514,7.84159046,116.77,116.74,12.83532634]
["bitfinex","SOLUSD",1769717054727,7.84159046,116.76,116.74,8.56566061]
["bitfinex","SOLUSD",1769717056719,7.84159046,116.76,116.73,12.83637904]
["bitfinex","SOLUSD",1769717058237,3.38403353,116.76,116.73,12.83637904]
["bitfinex","SOLUSD",1769717058437,16.4055191,116.77,116.73,12.83637904]
["bitfinex","SOLUSD",1769717060429,16.4055191,116.77,116.74,4.26966573]
["bitfinex","SOLUSD",1769717060744,16.4055191,116.77,116.74,12.83559891]
["bitfinex","SOLUSD",1769717064732,12.23184482,116.78,116.75,4.26966573]
["bitfinex","SOLUSD",1769717064934,0.28432314,116.78,116.75,4.26966573]
["bitfinex","SOLUSD",1769717065521,8.03371293,116.78,116.75,4.26966573]
["bitfinex","SOLUSD",1769717066122,3.38403353,116.77,116.75,4.26966573]
["bitfinex","SOLUSD",1769717066738,16.59696401,116.78,116.75,4.26966573]
["bitfinex","SOLUSD",1769717067149,3.38403353,116.77,116.74,12.65662498]
["bitfinex","SOLUSD",1769717067351,4.36535626,116.76,116.73,12.65754686]
["bitfinex","SOLUSD",1769717067644,3.38403353,116.76,116.74,4.09116429]
["bitfinex","SOLUSD",1769717068863,16.31329322,116.77,116.74,4.09116429]
["bitfinex","SOLUSD",1769717069643,4.36535626,116.77,116.74,12.65704807]
["bitfinex","SOLUSD",1769717069848,16.59716289,116.78,116.75,4.09116429]
["bitfinex","SOLUSD",1769717070842,3.38403353,116.77,116.75,4.09116429]
["bitfinex","SOLUSD",1769717072062,3.38403353,116.77,116.75,12.65639694]
["bitfinex","SOLUSD",1769717073945,4.36535626,116.78,116.75,12.65639694]
["bitfinex","SOLUSD",1769717074143,8.56237691,116.79,116.76,4.45842046]
["bitfinex","SOLUSD",1769717074339,11.94641044,116.79,116.76,0.85475355]
["bitfinex","SOLUSD",1769717074645,8.56237691,116.79,116.76,0.85475355]
["bitfinex","SOLUSD",1769717075255,0.28432314,116.79,116.76,0.85475355]
["bitfinex","SOLUSD",1769717075472,109.11743242,116.81,116.75,11.94926618]
["bitfinex","SOLUSD",1769717075473,117.75817145,116.81,116.77,3.38403353]
["bitfinex","SOLUSD",1769717075754,4.49687625,116.81,116.78,8.56311012]
["bitfinex","SOLUSD",1769717076350,4.49687625,116.81,116.78,13.02153058]
["bitfinex","SOLUSD",1769717076537,8.08090978,116.82,116.79,4.45842046]
["bitfinex","SOLUSD",1769717077345,7.88090978,116.81,116.78,13.02153058]
["bitfinex","SOLUSD",1769717077741,4.49687625,116.81,116.78,13.02153058]
["bitfinex","SOLUSD",1769717078156,8.08090978,116.82,116.79,4.45842046]
["bitfinex","SOLUSD",1769717079360,16.64111606,116.82,116.79,4.45842046]
["bitfinex","SOLUSD",1769717083070,4.78119939,116.81,116.78,8.56311012]
["bitfinex","SOLUSD",1769717083243,4.49687625,116.81,116.79,8.56207144]
["bitfinex","SOLUSD",1769717084064,4.49687625,116.81,116.79,13.0204919]
["bitfinex","SOLUSD",1769717086439,0.2,116.82,116.8,4.45842046]
["bitfinex","SOLUSD",1769717086644,16.64121956,116.82,116.79,8.56207144]
["bitfinex","SOLUSD",1769717087463,16.64121956,116.82,116.79,13.0204919]
["bitfinex","SOLUSD",1769717088169,8.75800245,116.85,116.82,4.45842046]
["bitfinex","SOLUSD",1769717088344,4.49687625,116.84,116.8,4.45842046]
["bitfinex","SOLUSD",1769717088543,8.75800245,116.85,116.79,13.0204919]
["bitfinex","SOLUSD",1769717088544,3.38403353,116.81,116.79,13.0204919]
["bitfinex","SOLUSD",1769717088753,7.88090978,116.82,116.79,13.0204919]
["bitfinex","SOLUSD",1769717089266,4.49687625,116.82,116.79,13.0204919]
["bitfinex","SOLUSD",1769717091649,7.87758852,116.82,116.79,13.0204919]
["bitfinex","SOLUSD",1769717100377,0.2,116.85,116.82,4.4922566]
["bitfinex","SOLUSD",1769717100678,0.2,116.85,116.83,4.4922566]
["bitfinex","SOLUSD",1769717102373,7.66561291,116.85,116.82,13.05186761]
["bitfinex","SOLUSD",1769717102577,0.2,116.85,116.83,13.0515862]
["bitfinex","SOLUSD",1769717103353,4.28490064,116.85,116.82,13.0520305]
["bitfinex","SOLUSD",1769717103554,4.28490064,116.85,116.78,42.8155506]
["bitfinex","SOLUSD",1769717103555,4.08490064,116.82,116.79,13.05405943]
["bitfinex","SOLUSD",1769717103978,7.46561291,116.82,116.79,13.05405943]
["bitfinex","SOLUSD",1769717104588,7.46561291,116.81,116.78,13.05508634]
["bitfinex","SOLUSD",1769717104796,3.38071227,116.8,116.78,13.05508634]
["bitfinex","SOLUSD",1769717105081,3.38071227,116.79,116.77,13.05571295]
["bitfinex","SOLUSD",1769717105285,7.46561291,116.8,116.77,13.05571295]
["bitfinex","SOLUSD",1769717105965,7.46561291,116.8,116.75,3.38071227]
["bitfinex","SOLUSD",1769717106699,7.46561291,116.77,116.72,46.21544275]
["bitfinex","SOLUSD",1769717106869,7.46561291,116.77,116.74,8.5656578]
["bitfinex","SOLUSD",1769717107182,4.08490064,116.76,116.74,8.56592593]
["bitfinex","SOLUSD",1769717107483,4.08490064,116.76,116.73,8.56645889]
["bitfinex","SOLUSD",1769717107986,7.46561291,116.76,116.73,13.05871549]
["bitfinex","SOLUSD",1769717108774,7.46561291,116.75,116.72,13.05950917]
["bitfinex","SOLUSD",1769717111062,8.56466219,116.76,116.73,4.4922566]
["bitfinex","SOLUSD",1769717111063,0.28432314,116.76,116.73,4.4922566]
["bitfinex","SOLUSD",1769717111270,0.28432314,116.76,116.73,4.46431926]
["bitfinex","SOLUSD",1769717111572,7.74993605,116.76,116.73,1.08360699]
["bitfinex","SOLUSD",1769717112963,7.74993605,116.76,116.72,33.36674482]
["bitfinex","SOLUSD",1769717112964,3.38071227,116.75,116.72,8.56725257]
["bitfinex","SOLUSD",1769717113186,3.38071227,116.75,116.72,9.98691998]
["bitfinex","SOLUSD",1769717114390,3.38071227,116.75,116.73,1.41966741]
["bitfinex","SOLUSD",1769717114568,12.22967751,116.76,116.73,1.41966741]
["bitfinex","SOLUSD",1769717115280,3.66503541,116.76,116.73,1.41966741]
["bitfinex","SOLUSD",1769717115673,4.36922378,116.76,116.73,1.41966741]
["bitfinex","SOLUSD",1769717115874,3.66503541,116.76,116.73,1.41966741]
["bitfinex","SOLUSD",1769717116277,3.66503541,116.76,116.73,9.98640006]
["bitfinex","SOLUSD",1769717117598,12.93384283,116.76,116.73,1.41966741]
["bitfinex","SOLUSD",1769717117799,3.38071227,116.75,116.73,1.41966741]
["bitfinex","SOLUSD",1769717118093,16.3145551,116.76,116.73,1.41966741]
["bitfinex","SOLUSD",1769717118470,7.74993605,116.76,116.73,9.98641331]
["bitfinex","SOLUSD",1769717119794,7.74993605,116.76,116.73,9.83641331]
["bitfinex","SOLUSD",1769717122182,4.08490064,116.77,116.74,1.26966741]
["bitfinex","SOLUSD",1769717122377,3.38071227,116.77,116.74,1.26966741]
["bitfinex","SOLUSD",1769717123095,3.38071227,116.77,116.74,8.56582072]
["bitfinex","SOLUSD",1769717123302,3.38071227,116.77,116.73,3.38071227]
["bitfinex","SOLUSD",1769717124289,3.38071227,116.76,116.72,24.79894207]
["bitfinex","SOLUSD",1769717124893,7.88071227,116.77,116.72,24.79894207]
["bitfinex","SOLUSD",1769717125191,7.88071227,116.77,116.73,8.56677803]
["bitfinex","SOLUSD",1769717125885,3.38071227,116.76,116.73,8.56677803]
["bitfinex","SOLUSD",1769717126288,7.88071227,116.76,116.73,8.56677803]
["bitfinex","SOLUSD",1769717126490,3.38071227,116.75,116.72,8.56717181]
["bitfinex","SOLUSD",1769717127493,13.06479405,116.76,116.72,8.56717181]
["bitfinex","SOLUSD",1769717127793,3.38071227,116.75,116.72,8.56717181]
["bitfinex","SOLUSD",1769717129709,3.38071227,116.74,116.72,8.56717181]
["bitfinex","SOLUSD",1769717130584,4.5,116.72,116.69,9.92351403]
["bitfinex","SOLUSD",1769717130889,4.5,116.72,116.69,8.56937246]
["bitfinex","SOLUSD",1769717131697,7.88071227,116.72,116.69,8.56937246]
["bitfinex","SOLUSD",1769717132691,4.78432314,116.73,116.69,8.56971462]
["bitfinex","SOLUSD",1769717132898,13.35021584,116.75,116.7,3.38071227]
["bitfinex","SOLUSD",1769717133106,7.88071227,116.75,116.71,3.38071227]
["bitfinex","SOLUSD",1769717133395,16.58810979,116.76,116.72,3.38071227]
["bitfinex","SOLUSD",1769717133599,16.58810979,116.76,116.71,3.38071227]
["bitfinex","SOLUSD",1769717133805,0.14216157,116.76,116.73,3.38071227]
["bitfinex","SOLUSD",1769717134108,4.5,116.79,116.75,3.38071227]
["bitfinex","SOLUSD",1769717134673,4.5,116.79,116.75,11.94543844]
["bitfinex","SOLUSD",1769717135201,7.88071227,116.78,116.75,8.56472617]
["bitfinex","SOLUSD",1769717135404,4.5,116.78,116.75,8.56472617]
["bitfinex","SOLUSD",1769717137280,4.5,116.78,116.72,8.56715175]
["bitfinex","SOLUSD",1769717137281,4.5,116.75,116.72,8.56715175]
["bitfinex","SOLUSD",1769717137486,7.88071227,116.75,116.7,3.38071227]
["bitfinex","SOLUSD",1769717137790,7.88071227,116.75,116.71,8.56791059]
["bitfinex","SOLUSD",1769717137981,7.88071227,116.75,116.71,11.94862286]
["bitfinex","SOLUSD",1769717138384,7.88071227,116.75,116.71,8.56791059]
["bitfinex","SOLUSD",1769717138584,7.88071227,116.75,116.71,11.94862286]
["bitfinex","SOLUSD",1769717139783,4.5,116.75,116.71,11.94862286]
["bitfinex","SOLUSD",1769717140206,4.5,116.75,116.72,3.38071227]
["bitfinex","SOLUSD",1769717140406,0.28432314,116.77,116.71,29.98852579]
["bitfinex","SOLUSD",1769717140585,4.5,116.8,116.76,3.38071227]
["bitfinex","SOLUSD",1769717140896,4.5,116.79,116.76,3.38071227]
["bitfinex","SOLUSD",1769717141103,4.5,116.79,116.71,29.98852579]
["bitfinex","SOLUSD",1769717141294,4.5,116.78,116.75,3.38071227]
["bitfinex","SOLUSD",1769717141478,11.94267291,116.8,116.75,3.38071227]
["bitfinex","SOLUSD",1769717141685,4.5,116.79,116.75,11.94540258]
["bitfinex","SOLUSD",1769717142492,4.5,116.78,116.75,8.56469031]
["bitfinex","SOLUSD",1769717143408,7.88071227,116.78,116.75,9.1e-07]
["bitfinex","SOLUSD",1769717143711,16.44395815,116.78,116.75,9.1e-07]
["bitfinex","SOLUSD",1769717144406,3.38071227,116.77,116.75,9.1e-07]
["bitfinex","SOLUSD",1769717144605,16.44395815,116.78,116.75,9.1e-07]
["bitfinex","SOLUSD",1769717146117,8.16503541,116.77,116.73,11.94714349]
["bitfinex","SOLUSD",1769717146414,8.16503541,116.77,116.73,8.56643122]
["bitfinex","SOLUSD",1769717146598,3.38071227,116.76,116.73,8.56643122]
["bitfinex","SOLUSD",1769717151618,3.38415606,116.76,116.72,3.38415606]
["bitfinex","SOLUSD",1769717152799,13.06237691,116.79,116.75,3.38415606]
["bitfinex","SOLUSD",1769717153709,16.44653297,116.79,116.75,3.38415606]
["bitfinex","SOLUSD",1769717154030,4.64216157,116.81,116.76,3.38415606]
["bitfinex","SOLUSD",1769717154323,4.5,116.8,116.76,3.38415606]
["bitfinex","SOLUSD",1769717154701,7.88415606,116.8,116.76,3.38415606]
["bitfinex","SOLUSD",1769717154904,16.44594277,116.8,116.76,3.38415606]
["bitfinex","SOLUSD",1769717155104,13.06178671,116.8,116.76,3.38415606]
["bitfinex","SOLUSD",1769717156216,4.5,116.8,116.77,3.38415606]
["bitfinex","SOLUSD",1769717156623,4.5,116.82,116.79,3.38415606]
["bitfinex","SOLUSD",1769717156804,16.44443838,116.82,116.78,11.94696817]
["bitfinex","SOLUSD",1769717157401,4.5,116.82,116.78,11.94696817]
["bitfinex","SOLUSD",1769717157613,4.5,116.82,116.79,3.38415606]
["bitfinex","SOLUSD",1769717157819,16.44440139,116.82,116.78,11.94696817]
["bitfinex","SOLUSD",1769717158019,7.88415606,116.82,116.78,11.94696817]
["bitfinex","SOLUSD",1769717158939,4.5,116.82,116.78,11.94696817]
["bitfinex","SOLUSD",1769717159407,7.88415606,116.84,116.8,3.38415606]
["bitfinex","SOLUSD",1769717159730,4.5,116.84,116.8,3.38415606]
["bitfinex","SOLUSD",1769717160228,16.64250601,116.85,116.81,3.38415606]
["bitfinex","SOLUSD",1769717160425,16.64250601,116.85,116.77,0.42648471]
["bitfinex","SOLUSD",1769717160426,4.5,116.84,116.8,3.38415606]
["bitfinex","SOLUSD",1769717161329,4.5,116.84,116.81,8.56091088]
["bitfinex","SOLUSD",1769717162629,4.5,116.84,116.81,11.94506694]
["bitfinex","SOLUSD",1769717162826,0.2,116.85,116.82,3.38415606]
["bitfinex","SOLUSD",1769717163025,0.2,116.85,116.83,3.38415606]
["bitfinex","SOLUSD",1769717163427,0.2,116.85,116.82,3.38415606]
["bitfinex","SOLUSD",1769717163631,0.2,116.85,116.83,8.55939795]
["bitfinex","SOLUSD",1769717164215,0.2,116.85,116.83,11.94355401]
["bitfinex","SOLUSD",1769717164522,4.7,116.85,116.83,8.55943719]
["bitfinex","SOLUSD",1769717164729,4.7,116.85,116.82,11.94396644]
["bitfinex","SOLUSD",1769717165116,0.2,116.85,116.83,8.5593805]
["bitfinex","SOLUSD",1769717165430,0.2,116.85,116.82,3.38415606]
["bitfinex","SOLUSD",1769717167639,0.2,116.85,116.83,3.38415606]
["bitfinex","SOLUSD",1769717167841,4.6,116.88,116.85,3.38415606]
["bitfinex","SOLUSD",1769717168511,0.2,116.89,116.87,3.38415606]
["bitfinex","SOLUSD",1769717168730,4.7,116.91,116.88,3.38415606]
["bitfinex","SOLUSD",1769717168964,1e-08,116.91,116.9,3.38415606]
["bitfinex","SOLUSD",1769717169326,4.5,116.93,116.9,3.38415606]
["bitfinex","SOLUSD",1769717169922,4.5,116.93,116.9,11.93795481]
["bitfinex","SOLUSD",1769717170443,4.7,116.94,116.91,3.38415606]
["bitfinex","SOLUSD",1769717170815,4.5,116.92,116.83,42.27718472]
["bitfinex","SOLUSD",1769717171017,7.88415606,116.89,116.85,3.38415606]
["bitfinex","SOLUSD",1769717171216,4.5,116.89,116.85,3.38415606]
["bitfinex","SOLUSD",1769717171736,4.5,116.89,116.85,8.0389781]
["bitfinex","SOLUSD",1769717171942,4.5,116.89,116.86,8.55724798]
["bitfinex","SOLUSD",1769717172438,12.5389781,116.9,116.86,16.59622608]
["bitfinex","SOLUSD",1769717173131,8.5538792,116.91,116.86,16.59622608]
["bitfinex","SOLUSD",1769717173335,8.0389781,116.9,116.86,8.55724798]
["bitfinex","SOLUSD",1769717173537,4.5,116.89,116.86,8.55724798]
["bitfinex","SOLUSD",1769717173835,12.5389781,116.89,116.86,8.55724798]
["bitfinex","SOLUSD",1769717174625,12.5389781,116.9,116.86,8.55724798]
["bitfinex","SOLUSD",1769717175016,12.5389781,116.9,116.86,16.59622608]
["bitfinex","SOLUSD",1769717175231,0.2,116.94,116.89,8.0389781]
["bitfinex","SOLUSD",1769717175413,0.2,116.94,116.91,8.0389781]
["bitfinex","SOLUSD",1769717175636,0.2,116.94,116.92,8.0389781]
["bitfinex","SOLUSD",1769717176217,0.2,116.94,116.91,8.0389781]
["bitfinex","SOLUSD",1769717176417,0.2,116.94,116.92,8.0389781]
["bitfinex","SOLUSD",1769717176617,8.55031652,116.96,116.92,16.59141983]
["bitfinex","SOLUSD",1769717176849,4.5,116.97,116.94,8.0389781]
["bitfinex","SOLUSD",1769717177022,4.45226741,117.0,116.96,8.0389781]
["bitfinex","SOLUSD",1769717177225,0.1,117.01,116.93,4.27527085]
["bitfinex","SOLUSD",1769717177427,0.1,117.01,116.99,8.0389781]
["bitfinex","SOLUSD",1769717177724,4.6,117.01,116.97,8.0389781]
["bitfinex","SOLUSD",1769717178336,13.14652829,117.01,116.97,8.0389781]
["bitfinex","SOLUSD",1769717178532,4.6,117.01,116.97,8.0389781]
["bitfinex","SOLUSD",1769717178734,4.6,117.01,116.98,16.58744792]
["bitfinex","SOLUSD",1769717179243,4.5,117.04,116.98,16.58744792]
["bitfinex","SOLUSD",1769717179445,4.5,117.01,116.98,8.54846982]
["bitfinex","SOLUSD",1769717179634,4.5,117.01,116.97,8.54909113]
["bitfinex","SOLUSD",1769717179635,4.5,117.0,116.97,8.54909113]
["bitfinex","SOLUSD",1769717179838,4.5,117.0,116.97,16.58806923]
["bitfinex","SOLUSD",1769717180042,4.5,117.01,116.97,16.58806923]
["bitfinex","SOLUSD",1769717181255,12.5389781,117.01,116.97,16.58806923]
["bitfinex","SOLUSD",1769717183147,12.5389781,117.01,116.96,21.37426014]
["bitfinex","SOLUSD",1769717183148,4.5,116.99,116.96,8.54964033]
["bitfinex","SOLUSD",1769717183324,8.0389781,117.0,116.94,21.37732903]
["bitfinex","SOLUSD",1769717183325,12.5389781,117.01,116.97,8.0389781]
["bitfinex","SOLUSD",1769717183529,4.5,117.01,116.98,8.0389781]
["bitfinex","SOLUSD",1769717184044,21.08332314,117.04,117.0,8.0389781]
["bitfinex","SOLUSD",1769717184251,4.5,117.04,117.01,8.0389781]
["bitfinex","SOLUSD",1769717184934,4.5,117.04,117.0,8.0389781]
["bitfinex","SOLUSD",1769717185545,4.5,117.05,117.01,16.58525619]
["bitfinex","SOLUSD",1769717185720,16.58189107,117.06,117.0,16.58563611]
["bitfinex","SOLUSD",1769717185721,12.5389781,117.04,117.0,16.58563611]
["bitfinex","SOLUSD",1769717185923,4.5,117.04,117.0,16.58563611]
["bitfinex","SOLUSD",1769717186556,12.5389781,117.04,117.0,16.58563611]
["bitfinex","SOLUSD",1769717186762,4.5,117.03,117.0,16.58563611]
["bitfinex","SOLUSD",1769717186959,4.5,117.01,116.98,8.5477982]
["bitfinex","SOLUSD",1769717187141,4.5,117.01,116.97,16.58782533]
["bitfinex","SOLUSD",1769717187341,8.0389781,117.0,116.97,8.54884723]
["bitfinex","SOLUSD",1769717187543,12.5389781,117.0,116.96,16.58859549]
["bitfinex","SOLUSD",1769717187943,12.5389781,117.0,116.97,8.54913365]
["bitfinex","SOLUSD",1769717188463,12.5389781,117.0,116.96,16.58855492]
["bitfinex","SOLUSD",1769717189054,4.5,117.0,116.96,16.58855492]
["bitfinex","SOLUSD",1769717190166,12.5389781,117.0,116.96,16.58855492]
["bitfinex","SOLUSD",1769717190350,4.5,117.0,116.96,16.58855492]
["bitfinex","SOLUSD",1769717191863,4.5,117.0,116.97,8.0389781]
["bitfinex","SOLUSD",1769717192061,4.5,117.02,116.98,8.0389781]
["bitfinex","SOLUSD",1769717192251,4.5,117.02,116.96,29.92440582]
["bitfinex","SOLUSD",1769717192252,4.5,117.02,116.99,8.0389781]
["bitfinex","SOLUSD",1769717192756,4.5,117.02,116.96,29.92440582]
["bitfinex","SOLUSD",1769717192951,4.5,117.02,116.99,8.0389781]
["bitfinex","SOLUSD",1769717193253,8.54515991,117.03,116.99,16.58656521]
["bitfinex","SOLUSD",1769717193645,13.04515991,117.03,116.99,16.58656521]
["bitfinex","SOLUSD",1769717195651,4.5,117.02,116.99,16.58656521]
["bitfinex","SOLUSD",1769717195848,4.5,117.02,116.99,8.0389781]
["bitfinex","SOLUSD",1769717196147,4.5,117.01,116.98,8.0389781]
["bitfinex","SOLUSD",1769717196346,4.5,117.01,116.97,8.0389781]
["bitfinex","SOLUSD",1769717196568,4.5,117.02,116.94,0.42648471]
["bitfinex","SOLUSD",1769717196768,21.08417594,117.03,116.99,8.0389781]
["bitfinex","SOLUSD",1769717196965,21.08417594,117.03,116.98,8.0389781]
["bitfinex","SOLUSD",1769717197264,4.5,117.02,116.98,8.0389781]
["bitfinex","SOLUSD",1769717197969,4.5,117.02,116.99,8.54773912]
["bitfinex","SOLUSD",1769717198771,4.5,117.02,116.99,16.58671722]
["bitfinex","SOLUSD",1769717199857,13.47082694,117.04,117.01,8.0389781]
["bitfinex","SOLUSD",1769717200064,4.5,117.04,117.01,8.54617383]
["bitfinex","SOLUSD",1769717200363,4.5,117.06,117.02,8.0389781]
["bitfinex","SOLUSD",1769717200564,4.5,117.06,117.03,8.0389781]
["bitfinex","SOLUSD",1769717201444,4.5,117.06,117.02,8.0389781]
["bitfinex","SOLUSD",1769717202046,13.04298197,117.06,117.02,16.58434413]
["bitfinex","SOLUSD",1769717202252,13.04298197,117.06,116.99,4.27527085]
["bitfinex","SOLUSD",1769717202253,4.5,117.02,116.98,8.0389781]
["bitfinex","SOLUSD",1769717202447,4.5,117.02,116.99,8.54734349]
["bitfinex","SOLUSD",1769717203377,4.5,117.02,116.99,16.58632159]
["bitfinex","SOLUSD",1769717203873,4.5,117.02,116.99,8.54734349]
["bitfinex","SOLUSD",1769717204172,4.5,117.01,116.98,8.54832254]
["bitfinex","SOLUSD",1769717205583,12.5389781,117.0,116.97,8.54902315]
["bitfinex","SOLUSD",1769717206777,8.0389781,117.0,116.97,8.54902315]
["bitfinex","SOLUSD",1769717206974,4.5,116.98,116.95,8.5503261]
["bitfinex","SOLUSD",1769717207194,4.5,116.96,116.93,23.20498513]
["bitfinex","SOLUSD",1769717207465,4.5,116.95,116.93,31.75674118]
["bitfinex","SOLUSD",1769717207659,4.5,116.94,116.93,23.20498513]
["bitfinex","SOLUSD",1769717207861,4.5,116.95,116.93,23.20498513]
["bitfinex","SOLUSD",1769717208771,21.08862337,116.97,116.93,31.75703111]
["bitfinex","SOLUSD",1769717209067,4.5,116.97,116.93,39.79600921]
["bitfinex","SOLUSD",1769717209274,21.08836918,116.97,116.93,39.79600921]
["bitfinex","SOLUSD",1769717209771,8.0389781,116.96,116.93,23.20498513]
["bitfinex","SOLUSD",1769717209978,4.5,116.95,116.93,23.20498513]
["bitfinex","SOLUSD",1769717210160,4.5,116.94,116.93,23.20498513]
["bitfinex","SOLUSD",1769717210356,4.5,116.94,116.91,16.59226959]
["bitfinex","SOLUSD",1769717211758,4.5,116.94,116.91,16.58564845]
["bitfinex","SOLUSD",1769717212975,4.5,116.94,116.91,8.55329149]
["bitfinex","SOLUSD",1769717215780,8.03235696,116.93,116.89,8.03235696]
["bitfinex","SOLUSD",1769717215981,12.53235696,116.91,116.88,8.55545198]
["bitfinex","SOLUSD",1769717216360,4.5,116.9,116.88,8.55545198]
["bitfinex","SOLUSD",1769717216860,12.53235696,116.91,116.88,8.55545198]
["bitfinex","SOLUSD",1769717217062,12.53235696,116.91,116.87,16.58850408]
["bitfinex","SOLUSD",1769717217256,12.53235696,116.9,116.87,8.55614712]
["bitfinex","SOLUSD",1769717217463,4.5,116.89,116.86,8.55704015]
["bitfinex","SOLUSD",1769717217662,12.53235696,116.89,116.86,8.55704015]
["bitfinex","SOLUSD",1769717217976,4.5,116.87,116.85,0.2]
["bitfinex","SOLUSD",1769717218781,12.53235696,116.88,116.85,0.2]
["bitfinex","SOLUSD",1769717218975,4.5,116.87,116.85,0.2]
["bitfinex","SOLUSD",1769717219157,4.4,116.85,116.83,29.6024913]
["bitfinex","SOLUSD",1769717219356,12.43235696,116.84,116.8,8.23235696]
["bitfinex","SOLUSD",1769717219569,12.43235696,116.84,116.8,8.03235696]
["bitfinex","SOLUSD",1769717219757,12.43235696,116.84,116.8,16.59380541]
["bitfinex","SOLUSD",1769717220177,12.43235696,116.84,116.81,8.56080465]
["bitfinex","SOLUSD",1769717221277,4.4,116.81,116.79,8.56212274]
["bitfinex","SOLUSD",1769717221487,12.43235696,116.81,116.78,8.56299048]
["bitfinex","SOLUSD",1769717222060,0.28432314,116.82,116.79,8.56230484]
["bitfinex","SOLUSD",1769717222261,12.57451853,116.83,116.79,16.5946618]
["bitfinex","SOLUSD",1769717222564,4.4,116.82,116.79,16.5946618]
["bitfinex","SOLUSD",1769717222774,4.4,116.82,116.8,8.56142701]
["bitfinex","SOLUSD",1769717222956,4.4,116.83,116.8,16.59378397]
["bitfinex","SOLUSD",1769717226289,12.43235696,116.86,116.82,8.03235696]
["bitfinex","SOLUSD",1769717226589,4.4,116.86,116.83,8.03235696]
["bitfinex","SOLUSD",1769717226958,4.4,116.86,116.83,16.59111453]
["bitfinex","SOLUSD",1769717227568,20.9883687,116.88,116.84,8.03235696]
["bitfinex","SOLUSD",1769717227775,4.4,116.87,116.83,16.59111453]
["bitfinex","SOLUSD",1769717229289,4.4,116.87,116.84,16.59091433]
["bitfinex","SOLUSD",1769717231375,4.4,116.86,116.83,8.55931141]
["bitfinex","SOLUSD",1769717231574,4.4,116.84,116.81,8.5603781]
["bitfinex","SOLUSD",1769717231879,12.43235696,116.83,116.8,8.56142962]
["bitfinex","SOLUSD",1769717232074,4.4,116.82,116.79,16.59437717]
["bitfinex","SOLUSD",1769717232284,4.4,116.81,116.78,8.56274029]
["bitfinex","SOLUSD",1769717233287,4.4,116.81,116.78,16.59509725]
["bitfinex","SOLUSD",1769717233987,4.4,116.81,116.76,21.61016598]
["bitfinex","SOLUSD",1769717233988,12.43235696,116.79,116.76,8.76417701]
["bitfinex","SOLUSD",1769717234202,12.43235696,116.79,116.76,0.2]
["bitfinex","SOLUSD",1769717234402,4.4,116.77,116.76,0.2]
["bitfinex","SOLUSD",1769717235189,4.3,116.76,116.73,20.23006359]
["bitfinex","SOLUSD",1769717235500,12.33235696,116.76,116.73,20.23006359]
["bitfinex","SOLUSD",1769717237886,4.3,116.76,116.73,28.26242055]
["bitfinex","SOLUSD",1769717238881,4.3,116.75,116.73,11.66356063]
["bitfinex","SOLUSD",1769717239874,4.3,116.75,116.73,0.2]
["bitfinex","SOLUSD",1769717242094,4.3,116.75,116.73,16.7991033]
["bitfinex","SOLUSD",1769717242399,4.3,116.75,116.73,8.23235696]
["bitfinex","SOLUSD",1769717245688,4.315111,116.74,116.73,0.2]
["bitfinex","SOLUSD",1769717248187,4.74159571,116.73,116.68,21.42507972]
["bitfinex","SOLUSD",1769717248381,4.315111,116.71,116.67,8.63235696]
["bitfinex","SOLUSD",1769717248573,4.315111,116.71,116.68,16.60243754]
["bitfinex","SOLUSD",1769717249906,4.315111,116.71,116.67,16.6032003]
["bitfinex","SOLUSD",1769717250071,4.315111,116.7,116.67,16.6032003]
["bitfinex","SOLUSD",1769717250277,4.315111,116.7,116.67,8.57084334]
["bitfinex","SOLUSD",1769717251397,4.315111,116.7,116.66,0.1]
["bitfinex","SOLUSD",1769717251398,12.34746796,116.69,116.66,0.1]
["bitfinex","SOLUSD",1769717251573,4.315111,116.67,116.64,0.1]
["bitfinex","SOLUSD",1769717251775,4.315111,116.66,116.64,0.1]
["bitfinex","SOLUSD",1769717252403,4.315111,116.66,116.64,8.13235696]
["bitfinex","SOLUSD",1769717252813,4.315111,116.66,116.64,0.1]
["bitfinex","SOLUSD",1769717253115,4.315111,116.63,116.61,0.1]
["bitfinex","SOLUSD",1769717255605,4.33841919,116.62,116.61,0.1]
["bitfinex","SOLUSD",1769717255987,4.33841919,116.6,116.58,0.1]
["bitfinex","SOLUSD",1769717256189,8.45884167,116.61,116.58,0.1]
["bitfinex","SOLUSD",1769717256388,21.43206727,116.65,116.58,4.34949535]
["bitfinex","SOLUSD",1769717256590,0.42648471,116.64,116.61,8.03235696]
["bitfinex","SOLUSD",1769717256791,0.42648471,116.64,116.6,16.60839571]
["bitfinex","SOLUSD",1769717256992,0.42648471,116.64,116.6,3.66419393]
["bitfinex","SOLUSD",1769717257208,17.0323346,116.64,116.58,4.34949535]
["bitfinex","SOLUSD",1769717257409,8.03235696,116.6,116.58,0.1]
["bitfinex","SOLUSD",1769717257590,8.3166801,116.59,116.57,0.1]
["bitfinex","SOLUSD",1769717257905,8.17451853,116.6,116.57,0.1]
["bitfinex","SOLUSD",1769717258108,4.48058076,116.6,116.57,0.1]
["bitfinex","SOLUSD",1769717258704,8.03235696,116.59,116.55,12.82929322]
["bitfinex","SOLUSD",1769717259097,8.03235696,116.58,116.54,8.68052287]
["bitfinex","SOLUSD",1769717259301,8.03235696,116.58,116.54,16.71287983]
["bitfinex","SOLUSD",1769717259807,8.03235696,116.57,116.54,0.1]
["bitfinex","SOLUSD",1769717260008,8.03235696,116.58,116.54,8.68074164]
["bitfinex","SOLUSD",1769717260214,8.03235696,116.58,116.54,0.1]
["bitfinex","SOLUSD",1769717260411,8.03235696,116.58,116.54,8.13235696]
["bitfinex","SOLUSD",1769717260617,4.62274233,116.57,116.54,0.1]
["bitfinex","SOLUSD",1769717261502,13.20175273,116.57,116.54,0.1]
["bitfinex","SOLUSD",1769717261710,12.37077615,116.56,116.54,0.1]
["bitfinex","SOLUSD",1769717263028,4.33841919,116.56,116.54,0.1]
["bitfinex","SOLUSD",1769717263208,4.33841919,116.59,116.54,12.38185231]
["bitfinex","SOLUSD",1769717263409,4.33841919,116.59,116.55,16.61208189]
["bitfinex","SOLUSD",1769717263622,4.33841919,116.61,116.57,8.03235696]
["bitfinex","SOLUSD",1769717264319,4.33841919,116.61,116.58,8.03235696]
["bitfinex","SOLUSD",1769717266328,0.28432314,116.62,116.6,8.03235696]
["bitfinex","SOLUSD",1769717266529,8.57364578,116.64,116.6,12.28185231]
["bitfinex","SOLUSD",1769717266724,0.28432314,116.63,116.61,8.03235696]
["bitfinex","SOLUSD",1769717267230,4.62274233,116.63,116.6,8.03235696]
["bitfinex","SOLUSD",1769717267427,4.33841919,116.63,116.6,8.03235696]
["bitfinex","SOLUSD",1769717268739,12.91262602,116.63,116.59,20.85845419]
["bitfinex","SOLUSD",1769717268914,12.91262602,116.63,116.6,8.03235696]
["bitfinex","SOLUSD",1769717271634,12.91262602,116.63,116.6,8.07559573]
["bitfinex","SOLUSD",1769717272748,4.33841919,116.63,116.6,16.65185138]
["bitfinex","SOLUSD",1769717274020,12.91259405,116.63,116.6,8.57625565]
["bitfinex","SOLUSD",1769717274522,12.91259405,116.63,116.6,16.65185138]
["bitfinex","SOLUSD",1769717275216,8.35991887,116.62,116.57,12.57559573]
["bitfinex","SOLUSD",1769717275422,8.07559573,116.61,116.58,4.5]
["bitfinex","SOLUSD",1769717275719,16.64954703,116.64,116.6,4.5]
["bitfinex","SOLUSD",1769717275921,29.50848335,116.65,116.6,21.15183887]
["bitfinex","SOLUSD",1769717276125,0.28432314,116.64,116.6,15.94284558]
["bitfinex","SOLUSD",1769717276325,4.67718101,116.64,116.58,21.44380438]
["bitfinex","SOLUSD",1769717276523,4.67718101,116.64,116.6,8.07559573]
["bitfinex","SOLUSD",1769717277048,13.25109981,116.64,116.6,8.07559573]
["bitfinex","SOLUSD",1769717278646,13.25109981,116.64,116.6,12.41690767]
["bitfinex","SOLUSD",1769717279325,4.39285787,116.63,116.59,20.99352747]
["bitfinex","SOLUSD",1769717280746,4.39285787,116.63,116.6,8.5762889]
["bitfinex","SOLUSD",1769717281133,4.39285787,116.62,116.59,4.34131194]
["bitfinex","SOLUSD",1769717281442,4.39285787,116.62,116.58,33.86071205]
["bitfinex","SOLUSD",1769717281624,4.39285787,116.62,116.59,8.5769163]
["bitfinex","SOLUSD",1769717281935,0.28432314,116.62,116.59,12.91809122]
["bitfinex","SOLUSD",1769717282138,0.28432314,116.62,116.6,8.07559573]
["bitfinex","SOLUSD",1769717282341,0.28432314,116.63,116.61,12.41690767]
["bitfinex","SOLUSD",1769717282521,0.28432314,116.63,116.62,12.41690767]
["bitfinex","SOLUSD",1769717283138,4.67718101,116.63,116.59,34.36075354]
["bitfinex","SOLUSD",1769717283335,4.67718101,116.63,116.59,42.43634927]
["bitfinex","SOLUSD",1769717284040,4.67718101,116.63,116.6,8.07559573]
["bitfinex","SOLUSD",1769717284241,4.67718101,116.63,116.6,12.41690767]
["bitfinex","SOLUSD",1769717284444,0.28432314,116.63,116.6,12.41690767]
["bitfinex","SOLUSD",1769717285753,0.28432314,116.63,116.61,8.07559573]
["bitfinex","SOLUSD",1769717290264,0.28432314,116.63,116.61,16.65103943]
["bitfinex","SOLUSD",1769717291357,104.7,116.68,116.63,4.34131194]
["bitfinex","SOLUSD",1769717291657,113.27075677,116.68,116.65,8.07559573]
["bitfinex","SOLUSD",1769717291832,0.28432314,116.66,116.63,12.41690767]
["bitfinex","SOLUSD",1769717292031,4.39285787,116.65,116.61,16.65103943]
["bitfinex","SOLUSD",1769717292234,0.28432314,116.64,116.62,8.07559573]
["bitfinex","SOLUSD",1769717293252,0.28432314,116.64,116.62,16.65040577]
["bitfinex","SOLUSD",1769717293639,0.28432314,116.64,116.62,8.57481004]
["bitfinex","SOLUSD",1769717293856,0.28432314,116.64,116.61,20.99213492]
["bitfinex","SOLUSD",1769717295334,13.39294955,116.64,116.6,12.91729116]
["bitfinex","SOLUSD",1769717295666,104.7,116.68,116.57,42.88945508]
["bitfinex","SOLUSD",1769717295667,4.39285787,116.71,116.64,4.34131194]
["bitfinex","SOLUSD",1769717295844,4.39285787,116.7,116.66,8.07559573]
["bitfinex","SOLUSD",1769717296168,8.07559573,116.7,116.65,12.41690767]
["bitfinex","SOLUSD",1769717296455,4.81934258,116.69,116.65,12.41690767]
["bitfinex","SOLUSD",1769717296639,12.96261529,116.69,116.65,20.98892951]
["bitfinex","SOLUSD",1769717296841,0.28432314,116.68,116.66,8.07559573]
["bitfinex","SOLUSD",1769717298351,4.34892929,116.68,116.64,12.41690767]
["bitfinex","SOLUSD",1769717299057,4.34892929,116.71,116.67,12.41690767]
["bitfinex","SOLUSD",1769717299259,4.34892929,116.71,116.68,12.41690767]
["bitfinex","SOLUSD",1769717299450,13.01683581,116.72,116.69,8.07559573]
["bitfinex","SOLUSD",1769717299651,13.01683581,116.72,116.68,12.41690767]
["bitfinex","SOLUSD",1769717299854,21.09243154,116.72,116.68,12.41690767]
["bitfinex","SOLUSD",1769717300348,13.01683581,116.72,116.68,20.98735117]
["bitfinex","SOLUSD",1769717301758,13.01683581,116.72,116.69,8.07559573]
["bitfinex","SOLUSD",1769717302144,13.01683581,116.72,116.68,20.98735117]
["bitfinex","SOLUSD",1769717305254,4.59098647,116.71,116.68,4.34131194]
["bitfinex","SOLUSD",1769717306366,13.15954856,116.71,116.68,4.34131194]
["bitfinex","SOLUSD",1769717307555,0.1,116.72,116.7,8.07559573]
["bitfinex","SOLUSD",1769717307755,0.1,116.72,116.71,8.07559573]
["bitfinex","SOLUSD",1769717308659,0.1,116.72,116.7,20.91257596]
["bitfinex","SOLUSD",1769717313073,4.16450176,116.7,116.63,50.44300725]
["bitfinex","SOLUSD",1769717313366,4.43793506,116.71,116.68,16.64565715]
["bitfinex","SOLUSD",1769717313572,0.1,116.72,116.7,8.07559573]
["bitfinex","SOLUSD",1769717314762,8.17559573,116.75,116.64,54.70347126]
["bitfinex","SOLUSD",1769717314763,4.25361192,116.75,116.71,8.07559573]
["bitfinex","SOLUSD",1769717314966,4.25361192,116.75,116.73,8.07559573]
["bitfinex","SOLUSD",1769717315168,4.25361192,116.75,116.72,12.51632331]
["bitfinex","SOLUSD",1769717315367,4.25361192,116.75,116.73,8.07559573]
["bitfinex","SOLUSD",1769717315568,4.25361192,116.75,116.72,12.51632331]
["bitfinex","SOLUSD",1769717316754,4.25361192,116.75,116.72,21.08359689]
["bitfinex","SOLUSD",1769717317552,4.25361192,116.75,116.72,16.39252986]
["bitfinex","SOLUSD",1769717324972,12.81894962,116.75,116.72,7.82525628]
["bitfinex","SOLUSD",1769717325179,12.81894962,116.75,116.72,16.39263197]
["bitfinex","SOLUSD",1769717325679,4.25361192,116.75,116.72,16.39263197]
["bitfinex","SOLUSD",1769717331584,4.25361192,116.75,116.72,16.39268288]
["bitfinex","SOLUSD",1769717333990,4.25361192,116.75,116.74,4.44072758]
["bitfinex","SOLUSD",1769717333991,0.1,116.75,116.74,4.44072758]
["bitfinex","SOLUSD",1769717334186,108.85361192,116.79,116.75,4.44072758]
["bitfinex","SOLUSD",1769717334359,4.15361192,116.79,116.76,4.44072758]
["bitfinex","SOLUSD",1769717335161,4.15361192,116.78,116.75,4.44072758]
["bitfinex","SOLUSD",1769717335766,4.15361192,116.78,116.73,4.21933164]
["bitfinex","SOLUSD",1769717335767,7.46874414,116.76,116.73,4.21933164]
["bitfinex","SOLUSD",1769717336079,16.0333706,116.76,116.73,12.78606001]
["bitfinex","SOLUSD",1769717336382,7.46874414,116.76,116.73,12.78606001]
["bitfinex","SOLUSD",1769717336779,4.08416453,116.76,116.73,12.78606001]
["bitfinex","SOLUSD",1769717341695,16.03300457,116.77,116.74,4.21933164]
["bitfinex","SOLUSD",1769717341995,12.64842496,116.77,116.74,4.21933164]
["bitfinex","SOLUSD",1769717342689,4.08416453,116.76,116.73,4.21933164]
["bitfinex","SOLUSD",1769717342894,4.08416453,116.76,116.73,12.7860141]
["bitfinex","SOLUSD",1769717343480,4.08416453,116.75,116.73,8.56668246]
["bitfinex","SOLUSD",1769717343680,4.08416453,116.75,116.71,12.78721648]
["bitfinex","SOLUSD",1769717343886,0.42648471,116.76,116.72,4.21933164]
["bitfinex","SOLUSD",1769717344082,12.08997243,116.78,116.74,4.21933164]
["bitfinex","SOLUSD",1769717344396,8.84872266,116.77,116.74,4.21933164]
["bitfinex","SOLUSD",1769717344599,12.23330227,116.77,116.74,4.21933164]
["bitfinex","SOLUSD",1769717344975,0.14216157,116.76,116.72,16.17118104]
["bitfinex","SOLUSD",1769717345177,3.38457961,116.75,116.72,12.78660143]
["bitfinex","SOLUSD",1769717345779,3.38457961,116.75,116.73,4.21933164]
["bitfinex","SOLUSD",1769717345993,3.38457961,116.75,116.72,12.78660143]
["bitfinex","SOLUSD",1769717347298,5.08965025,116.73,116.69,12.78879872]
["bitfinex","SOLUSD",1769717347609,3.38457961,116.7,116.67,4.21933164]
["bitfinex","SOLUSD",1769717348580,5.08965025,116.69,116.66,4.21933164]
["bitfinex","SOLUSD",1769717348883,5.08965025,116.69,116.66,12.79113935]
["bitfinex","SOLUSD",1769717349411,10.2747349,116.7,116.66,12.79113935]
["bitfinex","SOLUSD",1769717349598,13.65931451,116.7,116.66,12.79113935]
["bitfinex","SOLUSD",1769717353604,5.08965025,116.69,116.65,11.9569854]
["bitfinex","SOLUSD",1769717354597,3.38457961,116.68,116.65,8.57240579]
["bitfinex","SOLUSD",1769717355507,3.38457961,116.67,116.65,4.21933164]
["bitfinex","SOLUSD",1769717355706,3.38457961,116.67,116.64,12.79238968]
["bitfinex","SOLUSD",1769717356915,16.03880719,116.69,116.65,7.60391125]
["bitfinex","SOLUSD",1769717357490,16.03880719,116.69,116.65,16.1761642]
["bitfinex","SOLUSD",1769717359618,16.03880719,116.69,116.65,12.79158459]
["bitfinex","SOLUSD",1769717359795,7.46874414,116.68,116.65,12.79158459]
["bitfinex","SOLUSD",1769717359997,4.08416453,116.68,116.65,5.42e-06]
["bitfinex","SOLUSD",1769717360206,4.08416453,116.68,116.65,3.38458503]
["bitfinex","SOLUSD",1769717360716,4.08416453,116.68,116.65,2.84e-06]
["bitfinex","SOLUSD",1769717361821,4.08416453,116.68,116.64,3.38457961]
["bitfinex","SOLUSD",1769717362014,4.08416453,116.68,116.65,4.21933164]
["bitfinex","SOLUSD",1769717362218,4.08416453,116.68,116.65,3.8536184]
["bitfinex","SOLUSD",1769717362516,4.08416453,116.68,116.65,8.57966576]
["bitfinex","SOLUSD",1769717362821,4.08416453,116.68,116.64,24.81801508]
["bitfinex","SOLUSD",1769717364305,4.08416453,116.68,116.65,8.57207908]
["bitfinex","SOLUSD",1769717366203,4.08416453,116.68,116.65,12.19179058]
["bitfinex","SOLUSD",1769717370325,16.7984804,116.71,116.67,3.6197115]
["bitfinex","SOLUSD",1769717370500,4.4185246,116.7,116.67,3.6197115]
["bitfinex","SOLUSD",1769717370703,4.4185246,116.69,116.65,12.19179058]
["bitfinex","SOLUSD",1769717371002,4.4185246,116.68,116.65,12.19179058]
["bitfinex","SOLUSD",1769717371201,8.56975385,116.69,116.67,0.23513189]
["bitfinex","SOLUSD",1769717371398,104.7,116.72,116.65,8.57207908]
["bitfinex","SOLUSD",1769717371399,4.4185246,116.72,116.68,3.6197115]
["bitfinex","SOLUSD",1769717373230,4.4185246,116.72,116.69,8.56971462]
["bitfinex","SOLUSD",1769717373526,4.4185246,116.72,116.69,12.18942612]
["bitfinex","SOLUSD",1769717373704,4.4185246,116.72,116.7,3.38457961]
["bitfinex","SOLUSD",1769717374019,4.4185246,116.72,116.69,8.56971462]
["bitfinex","SOLUSD",1769717375536,4.4185246,116.72,116.69,11.95429423]
["bitfinex","SOLUSD",1769717377338,4.38243405,116.71,116.68,8.80541567]
["bitfinex","SOLUSD",1769717377537,4.38243405,116.71,116.68,8.57028378]
["bitfinex","SOLUSD",1769717377840,4.38243405,116.71,116.68,12.18999528]
["bitfinex","SOLUSD",1769717383348,8.56772086,116.72,116.69,3.38457961]
["bitfinex","SOLUSD",1769717383533,4.38243405,116.73,116.71,3.38457961]
["bitfinex","SOLUSD",1769717383734,8.56660575,116.74,116.71,3.38457961]
["bitfinex","SOLUSD",1769717383735,4.38243405,116.74,116.72,3.38457961]
["bitfinex","SOLUSD",1769717384833,4.38243405,116.74,116.73,3.38457961]
["bitfinex","SOLUSD",1769717385034,4.38243405,116.75,116.73,3.38457961]
["bitfinex","SOLUSD",1769717386749,4.38243405,116.76,116.74,3.38457961]
["bitfinex","SOLUSD",1769717387046,4.38243405,116.78,116.75,3.38457961]
["bitfinex","SOLUSD",1769717387751,4.38243405,116.77,116.75,3.38457961]
["bitfinex","SOLUSD",1769717391368,4.38243405,116.76,116.74,3.38457961]
["bitfinex","SOLUSD",1769717391857,4.38243405,116.76,116.75,3.38457961]
["bitfinex","SOLUSD",1769717392440,4.38243405,116.76,116.74,11.9504754]
["bitfinex","SOLUSD",1769717392848,4.38243405,116.76,116.73,8.56657574]
["bitfinex","SOLUSD",1769717393055,4.38243405,116.76,116.74,3.38457961]
["bitfinex","SOLUSD",1769717393256,4.38243405,116.77,116.75,3.38457961]
["bitfinex","SOLUSD",1769717393655,4.38243405,116.77,116.75,3.38320243]
["bitfinex","SOLUSD",1769717393961,4.38243405,116.77,116.74,11.94918435]
["bitfinex","SOLUSD",1769717394756,4.38243405,116.77,116.74,12.18431624]
["bitfinex","SOLUSD",1769717395265,4.38243405,116.78,116.75,8.56507657]
["bitfinex","SOLUSD",1769717395565,4.38243405,116.78,116.74,3.61833432]
["bitfinex","SOLUSD",1769717396848,4.38243405,116.78,116.76,3.38320243]
["bitfinex","SOLUSD",1769717400258,4.38243405,116.78,116.76,11.94746639]
["bitfinex","SOLUSD",1769717400474,13.16664041,116.81,116.77,7.73242664]
["bitfinex","SOLUSD",1769717400658,13.16664041,116.81,116.79,3.38320243]
["bitfinex","SOLUSD",1769717400864,13.16664041,116.81,116.78,3.38320243]
["bitfinex","SOLUSD",1769717401161,8.70332423,116.81,116.78,3.38320243]
["bitfinex","SOLUSD",1769717401370,8.70332423,116.81,116.77,3.38320243]
["bitfinex","SOLUSD",1769717401745,8.70332423,116.81,116.77,11.94696845]
["bitfinex","SOLUSD",1769717402159,8.70332423,116.81,116.78,3.38320243]
["bitfinex","SOLUSD",1769717402364,4.47276082,116.8,116.78,3.38320243]
["bitfinex","SOLUSD",1769717402556,4.47276082,116.78,116.76,3.38320243]
["bitfinex","SOLUSD",1769717402750,4.47276082,116.78,116.75,11.9481806]
["bitfinex","SOLUSD",1769717403148,4.47276082,116.78,116.74,11.94899402]
["bitfinex","SOLUSD",1769717403352,4.47276082,116.77,116.74,8.56579159]
["bitfinex","SOLUSD",1769717403545,4.47276082,116.76,116.73,8.56657185]
["bitfinex","SOLUSD",1769717403744,4.47276082,116.76,116.72,11.95040335]
["bitfinex","SOLUSD",1769717405167,13.03759307,116.76,116.72,16.29962756]
["bitfinex","SOLUSD",1769717405346,4.47276082,116.8,116.76,4.34922421]
["bitfinex","SOLUSD",1769717405546,4.47276082,116.8,116.78,2.03e-06]
["bitfinex","SOLUSD",1769717405849,4.47276082,116.8,116.73,0.28432314]
["bitfinex","SOLUSD",1769717406050,4.47276082,116.8,116.78,2.03e-06]
["bitfinex","SOLUSD",1769717406566,4.47276082,116.8,116.78,3.38320243]
["bitfinex","SOLUSD",1769717409570,4.47276082,116.81,116.79,3.38320243]
["bitfinex","SOLUSD",1769717410166,4.47276082,116.81,116.78,3.38320243]
["bitfinex","SOLUSD",1769717410565,4.47276082,116.81,116.78,11.94614925]
["bitfinex","SOLUSD",1769717411072,4.47276082,116.81,116.78,3.38320243]
["bitfinex","SOLUSD",1769717411777,4.47276082,116.8,116.78,3.38320243]
["bitfinex","SOLUSD",1769717412969,21.64260669,116.82,116.78,3.38320243]
["bitfinex","SOLUSD",1769717412970,0.1,116.82,116.8,4.34922421]
["bitfinex","SOLUSD",1769717413156,4.46316601,116.83,116.81,3.38320243]
["bitfinex","SOLUSD",1769717413358,4.47276082,116.82,116.8,3.38320243]
["bitfinex","SOLUSD",1769717413549,4.47276082,116.82,116.78,34.31978206]
["bitfinex","SOLUSD",1769717413753,4.47276082,116.82,116.79,3.38320243]
["bitfinex","SOLUSD",1769717413961,4.47276082,116.81,116.78,16.29520919]
["bitfinex","SOLUSD",1769717415583,4.47276082,116.81,116.78,11.94598498]
["bitfinex","SOLUSD",1769717416076,4.47276082,116.8,116.76,16.29663028]
["bitfinex","SOLUSD",1769717416670,4.47276082,116.8,116.77,11.94689322]
["bitfinex","SOLUSD",1769717416970,4.61492239,116.81,116.77,11.94666197]
["bitfinex","SOLUSD",1769717418055,8.70356306,116.81,116.77,11.94666197]
["bitfinex","SOLUSD",1769717418283,4.47276082,116.8,116.77,11.94666197]
["bitfinex","SOLUSD",1769717418458,4.47276082,116.8,116.77,16.29588618]
["bitfinex","SOLUSD",1769717419250,13.03443899,116.8,116.77,11.94666197]
["bitfinex","SOLUSD",1769717420980,4.47276082,116.8,116.77,11.94666197]
["bitfinex","SOLUSD",1769717423082,4.47276082,116.8,116.77,16.29588618]
["bitfinex","SOLUSD",1769717423781,4.47276082,116.8,116.78,3.38320243]
["bitfinex","SOLUSD",1769717425282,4.47276082,116.8,116.77,16.29588618]
["bitfinex","SOLUSD",1769717426969,4.10491528,116.77,116.73,11.94959096]
["bitfinex","SOLUSD",1769717427175,4.10491528,116.77,116.73,8.56638853]
["bitfinex","SOLUSD",1769717427375,4.10491528,116.77,116.73,11.94959096]
["bitfinex","SOLUSD",1769717427787,4.10491528,116.77,116.73,16.35112785]
["bitfinex","SOLUSD",1769717429191,4.10491528,116.76,116.72,16.35196775]
["bitfinex","SOLUSD",1769717429392,4.24707685,116.75,116.71,16.35265306]
["bitfinex","SOLUSD",1769717430509,4.24707685,116.75,116.72,8.56744834]
["bitfinex","SOLUSD",1769717430694,4.24707685,116.75,116.72,11.95065077]
["bitfinex","SOLUSD",1769717431501,12.8125702,116.75,116.72,11.95065077]
["bitfinex","SOLUSD",1769717431682,12.8125702,116.75,116.72,8.56744834]
["bitfinex","SOLUSD",1769717433495,4.23183358,116.73,116.71,11.95109173]
["bitfinex","SOLUSD",1769717433801,4.23183358,116.73,116.71,8.5678893]
["bitfinex","SOLUSD",1769717434195,4.37399515,116.75,116.71,12.81597348]
["bitfinex","SOLUSD",1769717434395,4.37399515,116.75,116.71,16.19917591]
["bitfinex","SOLUSD",1769717434597,4.23183358,116.75,116.72,3.38320243]
["bitfinex","SOLUSD",1769717434779,4.23183358,116.75,116.73,3.38320243]
["bitfinex","SOLUSD",1769717435694,4.23183358,116.75,116.72,11.95041338]
["bitfinex","SOLUSD",1769717436502,4.23183358,116.75,116.72,8.56721095]
["bitfinex","SOLUSD",1769717438023,4.23183358,116.75,116.72,11.95041338]
["bitfinex","SOLUSD",1769717441112,4.23183358,116.75,116.67,69.91372133]
["bitfinex","SOLUSD",1769717441113,4.23183358,116.75,116.7,4.24808418]
["bitfinex","SOLUSD",1769717441292,4.23183358,116.73,116.69,29.05453227]
["bitfinex","SOLUSD",1769717442184,4.23183358,116.73,116.7,8.56863841]
["bitfinex","SOLUSD",1769717442589,4.23183358,116.73,116.7,11.95184084]
["bitfinex","SOLUSD",1769717442895,4.23183358,116.72,116.69,16.20094113]
["bitfinex","SOLUSD",1769717443401,4.23183358,116.71,116.68,16.20137372]
["bitfinex","SOLUSD",1769717444908,4.23183358,116.71,116.68,3.38320243]
["bitfinex","SOLUSD",1769717445092,4.23183358,116.7,116.67,7.63128661]
["bitfinex","SOLUSD",1769717445295,4.23183358,116.7,116.67,16.20209301]
["bitfinex","SOLUSD",1769717445494,4.23183358,116.7,116.68,3.38320243]
["bitfinex","SOLUSD",1769717445926,12.94031197,116.74,116.7,4.24808418]
["bitfinex","SOLUSD",1769717446096,12.7981504,116.74,116.7,7.63128661]
["bitfinex","SOLUSD",1769717446416,4.23183358,116.73,116.7,7.63128661]
["bitfinex","SOLUSD",1769717447314,4.23183358,116.73,116.7,16.20020421]
["bitfinex","SOLUSD",1769717448205,4.23183358,116.73,116.71,3.38320243]
["bitfinex","SOLUSD",1769717448507,4.23183358,116.73,116.7,12.81700178]
["bitfinex","SOLUSD",1769717448508,4.23183358,116.73,116.7,16.20020421]
["bitfinex","SOLUSD",1769717448719,4.23183358,116.73,116.71,3.38320243]
["bitfinex","SOLUSD",1769717449101,4.23183358,116.72,116.69,11.95285618]
["bitfinex","SOLUSD",1769717449624,4.23183358,116.72,116.68,21.42612272]
["bitfinex","SOLUSD",1769717449625,4.23183358,116.71,116.68,3.38320243]
["bitfinex","SOLUSD",1769717450020,4.23183358,116.71,116.68,11.95360498]
["bitfinex","SOLUSD",1769717450219,4.23183358,116.71,116.69,3.38320243]
["bitfinex","SOLUSD",1769717453633,4.23183358,116.71,116.69,3.38693555]
["bitfinex","SOLUSD",1769717455430,4.23183358,116.71,116.68,11.9573381]
["bitfinex","SOLUSD",1769717459835,12.75889703,116.72,116.69,3.38693555]
["bitfinex","SOLUSD",1769717460230,12.75889703,116.72,116.7,3.38693555]
["bitfinex","SOLUSD",1769717460433,4.19114715,116.72,116.68,12.99891827]
["bitfinex","SOLUSD",1769717460632,4.19114715,116.72,116.69,3.38693555]
["bitfinex","SOLUSD",1769717460830,4.19114715,116.72,116.7,3.38693555]
["bitfinex","SOLUSD",1769717461026,4.19114715,116.72,116.69,4.42851572]
["bitfinex","SOLUSD",1769717461027,4.47547029,116.73,116.71,3.38693555]
["bitfinex","SOLUSD",1769717461742,4.47547029,116.73,116.7,3.38693555]
["bitfinex","SOLUSD",1769717461743,13.04231243,116.73,116.7,3.38693555]
["bitfinex","SOLUSD",1769717462920,8.85116528,116.73,116.7,3.38693555]
["bitfinex","SOLUSD",1769717463125,4.19114715,116.72,116.7,3.38693555]
["bitfinex","SOLUSD",1769717467836,4.19114715,116.72,116.7,11.95583899]
["bitfinex","SOLUSD",1769717470549,4.33330872,116.74,116.71,7.81545127]
["bitfinex","SOLUSD",1769717470948,108.89114715,116.76,116.73,7.81545127]
["bitfinex","SOLUSD",1769717471128,4.19114715,116.76,116.74,3.38693555]
["bitfinex","SOLUSD",1769717471834,12.75582317,116.76,116.72,4.42851572]
["bitfinex","SOLUSD",1769717472161,12.75582317,116.76,116.73,3.38693555]
["bitfinex","SOLUSD",1769717472458,16.28612403,116.75,116.71,16.38361263]
["bitfinex","SOLUSD",1769717473368,4.19114715,116.74,116.71,16.38361263]
["bitfinex","SOLUSD",1769717473672,4.19114715,116.72,116.69,12.99781975]
["bitfinex","SOLUSD",1769717473955,4.19114715,116.71,116.68,12.99875368]
["bitfinex","SOLUSD",1769717474675,7.5780827,116.71,116.68,12.99875368]
["bitfinex","SOLUSD",1769717474955,29.98124655,116.74,116.66,0.2]
["bitfinex","SOLUSD",1769717474956,7.72024427,116.69,116.66,0.2]
["bitfinex","SOLUSD",1769717475159,7.5780827,116.68,116.66,0.2]
["bitfinex","SOLUSD",1769717475348,4.33330872,116.67,116.64,4.42851572]
["bitfinex","SOLUSD",1769717475966,12.90486132,116.67,116.64,4.42851572]
["bitfinex","SOLUSD",1769717477238,16.29179687,116.67,116.64,4.42851572]
["bitfinex","SOLUSD",1769717477638,16.29179687,116.67,116.63,16.38924478]
["bitfinex","SOLUSD",1769717477833,4.33330872,116.67,116.64,7.81545127]
["bitfinex","SOLUSD",1769717478153,4.19114715,116.68,116.65,3.38693555]
["bitfinex","SOLUSD",1769717479261,12.76181506,116.68,116.65,3.38693555]
["bitfinex","SOLUSD",1769717482564,12.76181506,116.68,116.64,13.00174453]
["bitfinex","SOLUSD",1769717482766,12.76181506,116.68,116.64,16.38868008]
["bitfinex","SOLUSD",1769717482966,4.19114715,116.67,116.64,16.38868008]
["bitfinex","SOLUSD",1769717483172,4.19114715,116.67,116.63,16.38932186]
["bitfinex","SOLUSD",1769717483459,4.19114715,116.67,116.64,3.38693555]
["bitfinex","SOLUSD",1769717483676,4.33330872,116.66,116.63,7.81545127]
["bitfinex","SOLUSD",1769717484373,4.19114715,116.66,116.63,7.81545127]
["bitfinex","SOLUSD",1769717485274,4.19114715,116.63,116.61,14.94564322]
["bitfinex","SOLUSD",1769717485464,7.5780827,116.63,116.6,0.2]
["bitfinex","SOLUSD",1769717485861,4.19114715,116.63,116.6,0.2]
["bitfinex","SOLUSD",1769717486954,4.36606778,116.62,116.6,0.2]
["bitfinex","SOLUSD",1769717487878,4.36606778,116.62,116.6,8.77630115]
["bitfinex","SOLUSD",1769717488177,12.94094674,116.62,116.6,0.2]
["bitfinex","SOLUSD",1769717489757,4.79255249,116.64,116.61,3.38693555]
["bitfinex","SOLUSD",1769717489959,4.79255249,116.64,116.6,12.16320238]
["bitfinex","SOLUSD",1769717490471,4.36606778,116.63,116.6,3.58693555]
["bitfinex","SOLUSD",1769717491282,12.94032254,116.63,116.6,3.58693555]
["bitfinex","SOLUSD",1769717491484,4.36606778,116.62,116.6,3.58693555]
["bitfinex","SOLUSD",1769717497396,8.57502074,116.62,116.6,0.2]
["bitfinex","SOLUSD",1769717497601,8.57502074,116.62,116.56,7.93549482]
["bitfinex","SOLUSD",1769717497602,4.39884552,116.6,116.56,7.93549482]
["bitfinex","SOLUSD",1769717497892,4.39884552,116.6,116.58,11.96465541]
["bitfinex","SOLUSD",1769717498807,4.39884552,116.61,116.59,11.96400047]
["bitfinex","SOLUSD",1769717499197,4.39884552,116.61,116.59,8.57706492]
["bitfinex","SOLUSD",1769717499387,4.39884552,116.61,116.59,11.96400047]
["bitfinex","SOLUSD",1769717499588,4.39884552,116.6,116.56,0.2]
["bitfinex","SOLUSD",1769717499905,4.39884552,116.59,116.56,3.58693555]
["bitfinex","SOLUSD",1769717500076,4.39884552,116.59,116.57,3.38693555]
["bitfinex","SOLUSD",1769717500277,4.39884552,116.59,116.58,1.032e-05]
["bitfinex","SOLUSD",1769717500904,4.39884552,116.59,116.56,0.2]
["bitfinex","SOLUSD",1769717501102,4.39884552,116.59,116.58,1.032e-05]
["bitfinex","SOLUSD",1769717501489,4.39884552,116.59,116.57,8.57816443]
["bitfinex","SOLUSD",1769717501707,4.39884552,116.59,116.58,3.38693555]
["bitfinex","SOLUSD",1769717502203,4.39884552,116.59,116.57,11.96509998]
["bitfinex","SOLUSD",1769717502907,4.39884552,116.59,116.57,3.38693555]
["bitfinex","SOLUSD",1769717503606,4.39884552,116.58,116.56,12.16577648]
["bitfinex","SOLUSD",1769717505406,4.39884552,116.57,116.55,0.31688657]
["bitfinex","SOLUSD",1769717506093,4.39884552,116.57,116.54,0.1]
["bitfinex","SOLUSD",1769717506287,4.39884552,116.56,116.54,0.1]
["bitfinex","SOLUSD",1769717507399,4.39884552,116.56,116.52,8.78193178]
["bitfinex","SOLUSD",1769717507400,4.39884552,116.55,116.52,8.78193178]
["bitfinex","SOLUSD",1769717507711,4.82533023,116.55,116.52,12.16880538]
["bitfinex","SOLUSD",1769717508008,4.82533023,116.55,116.52,8.78186983]
["bitfinex","SOLUSD",1769717508314,4.82533023,116.55,116.52,12.16880538]
["bitfinex","SOLUSD",1769717509015,4.39884552,116.54,116.52,3.58693555]
["bitfinex","SOLUSD",1769717509691,4.39884552,116.54,116.52,12.16908714]
["bitfinex","SOLUSD",1769717509890,4.39884552,116.54,116.52,8.78215159]
["bitfinex","SOLUSD",1769717510092,4.39884552,116.54,116.52,12.16908714]
["bitfinex","SOLUSD",1769717510905,4.39884552,116.54,116.52,8.78215159]
["bitfinex","SOLUSD",1769717511294,4.39884552,116.54,116.52,0.2]
["bitfinex","SOLUSD",1769717511498,4.39884552,116.54,116.52,3.58693555]
["bitfinex","SOLUSD",1769717512617,4.39884552,116.54,116.51,8.58258495]
["bitfinex","SOLUSD",1769717512618,4.39884552,116.53,116.51,3.38693555]
["bitfinex","SOLUSD",1769717513115,4.39884552,116.53,116.51,2.11363136]
["bitfinex","SOLUSD",1769717513618,4.39884552,116.53,116.51,3.39749308]
["bitfinex","SOLUSD",1769717514105,4.39884552,116.53,116.5,11.98086335]
["bitfinex","SOLUSD",1769717514309,4.39884552,116.53,116.51,11.98038541]
["bitfinex","SOLUSD",1769717515314,4.39884552,116.53,116.49,4.54855927]
["bitfinex","SOLUSD",1769717515315,4.35485706,116.52,116.49,4.54855927]
["bitfinex","SOLUSD",1769717515616,4.06676912,116.51,116.47,11.98310735]
["bitfinex","SOLUSD",1769717516201,4.06676912,116.51,116.48,11.98264641]
["bitfinex","SOLUSD",1769717516515,4.06676912,116.51,116.48,3.39749308]
["bitfinex","SOLUSD",1769717516706,4.06676912,116.51,116.49,11.98157047]
["bitfinex","SOLUSD",1769717517219,4.06676912,116.51,116.49,8.58407739]
["bitfinex","SOLUSD",1769717517606,4.06676912,116.51,116.49,11.98157047]
["bitfinex","SOLUSD",1769717517814,4.06676912,116.51,116.48,11.98227971]
["bitfinex","SOLUSD",1769717518016,4.49325383,116.5,116.47,11.98303152]
["bitfinex","SOLUSD",1769717518320,4.06676912,116.52,116.49,7.60295094]
["bitfinex","SOLUSD",1769717518518,4.06676912,116.52,116.5,3.39749308]
["bitfinex","SOLUSD",1769717518716,12.64906267,116.52,116.48,12.79044477]
["bitfinex","SOLUSD",1769717518916,12.64906267,116.52,116.48,16.18793785]
["bitfinex","SOLUSD",1769717519115,4.06676912,116.52,116.48,12.79044477]
["bitfinex","SOLUSD",1769717519329,12.64899922,116.52,116.49,3.39749308]
["bitfinex","SOLUSD",1769717519510,12.64899922,116.52,116.48,12.79044477]
["bitfinex","SOLUSD",1769717519712,12.64899922,116.52,116.48,16.18793785]
["bitfinex","SOLUSD",1769717520419,4.06676912,116.5,116.47,12.79064157]
["bitfinex","SOLUSD",1769717520613,4.06676912,116.5,116.47,16.18813465]
["bitfinex","SOLUSD",1769717520921,16.04743146,116.51,116.48,12.79052601]
["bitfinex","SOLUSD",1769717521106,12.64993838,116.51,116.48,12.79052601]
["bitfinex","SOLUSD",1769717521523,4.06676912,116.5,116.46,4.20545786]
["bitfinex","SOLUSD",1769717521703,4.06676912,116.5,116.45,21.9295515]
["bitfinex","SOLUSD",1769717521704,3.82397779,116.49,116.45,29.53250244]
["bitfinex","SOLUSD",1769717522022,7.89074691,116.49,116.45,16.65153043]
["bitfinex","SOLUSD",1769717522799,4.49325383,116.49,116.46,7.60295094]
["bitfinex","SOLUSD",1769717523315,0.42648471,116.49,116.47,7.60295094]
["bitfinex","SOLUSD",1769717524414,0.42648471,116.49,116.47,3.39749308]
["bitfinex","SOLUSD",1769717526808,117.34987973,116.51,116.47,16.18875653]
["bitfinex","SOLUSD",1769717527008,108.76676912,116.51,116.48,7.60295094]
["bitfinex","SOLUSD",1769717527224,108.76676912,116.51,116.48,11.9826118]
["bitfinex","SOLUSD",1769717527727,108.76676912,116.51,116.48,8.58511872]
["bitfinex","SOLUSD",1769717527915,120.74724644,116.51,116.47,16.1884457]
["bitfinex","SOLUSD",1769717528433,104.7,116.51,116.49,4.20545786]
["bitfinex","SOLUSD",1769717528613,12.6485394,116.53,116.5,4.20545786]
["bitfinex","SOLUSD",1769717529219,12.6485394,116.53,116.49,11.98161273]
["bitfinex","SOLUSD",1769717529526,12.6485394,116.53,116.49,16.18707059]
["bitfinex","SOLUSD",1769717529732,12.6485394,116.53,116.49,12.78957751]
["bitfinex","SOLUSD",1769717529932,4.06676912,116.52,116.49,16.18707059]
["bitfinex","SOLUSD",1769717531331,4.06676912,116.52,116.49,12.78957751]
["bitfinex","SOLUSD",1769717531524,4.06676912,116.52,116.49,16.18707059]
["bitfinex","SOLUSD",1769717532815,4.27527085,116.55,116.49,12.78957751]
["bitfinex","SOLUSD",1769717533133,108.09749308,116.54,116.49,16.18707059]
["bitfinex","SOLUSD",1769717534033,3.39749308,116.53,116.49,16.18707059]
["bitfinex","SOLUSD",1769717534236,113.2807448,116.54,116.49,11.98161273]
["bitfinex","SOLUSD",1769717534434,113.2807448,116.54,116.52,4.4339618]
["bitfinex","SOLUSD",1769717534435,104.02729525,116.54,116.52,4.4339618]
["bitfinex","SOLUSD",1769717534743,0.13075563,116.57,116.53,7.83145488]
["bitfinex","SOLUSD",1769717534923,0.2729172,116.57,116.53,7.83145488]
["bitfinex","SOLUSD",1769717535117,3.52824871,116.57,116.53,7.83145488]
["bitfinex","SOLUSD",1769717535438,4.06676912,116.56,116.53,3.39749328]
["bitfinex","SOLUSD",1769717535739,1.34069675,116.54,116.49,42.92213923]
["bitfinex","SOLUSD",1769717535923,4.06676912,116.57,116.53,3.39749308]
["bitfinex","SOLUSD",1769717536118,4.06676912,116.57,116.54,1.76210836]
["bitfinex","SOLUSD",1769717536639,4.06676912,116.57,116.55,3.39749308]
["bitfinex","SOLUSD",1769717536856,4.06676912,116.57,116.54,3.39749308]
["bitfinex","SOLUSD",1769717537026,4.06676912,116.57,116.53,3.39749308]
["bitfinex","SOLUSD",1769717537339,4.06676912,116.57,116.54,3.39749308]
["bitfinex","SOLUSD",1769717537540,63.44960377,116.58,116.54,16.18298389]
["bitfinex","SOLUSD",1769717537723,4.06676912,116.57,116.54,16.18298389]
["bitfinex","SOLUSD",1769717537924,4.06676912,116.57,116.54,12.78549081]
["bitfinex","SOLUSD",1769717538534,7.4235945,116.56,116.52,4.20545786]
["bitfinex","SOLUSD",1769717538731,4.02610142,116.55,116.52,4.20545786]
["bitfinex","SOLUSD",1769717539024,4.02610142,116.55,116.52,12.78715076]
["bitfinex","SOLUSD",1769717540238,4.02610142,116.55,116.52,8.5816929]
["bitfinex","SOLUSD",1769717540444,7.4235945,116.54,116.5,8.58325783]
["bitfinex","SOLUSD",1769717540647,4.02610142,116.53,116.5,12.78871569]
["bitfinex","SOLUSD",1769717541230,4.02610142,116.53,116.5,4.20545786]
["bitfinex","SOLUSD",1769717541643,3.39749308,116.53,116.49,12.78957422]
["bitfinex","SOLUSD",1769717541864,4.02610142,116.52,116.48,16.18800324]
["bitfinex","SOLUSD",1769717542043,4.02610142,116.52,116.48,7.60295094]
["bitfinex","SOLUSD",1769717542849,12.60892258,116.52,116.48,7.60295094]
["bitfinex","SOLUSD",1769717543445,12.60892258,116.52,116.48,4.20545786]
["bitfinex","SOLUSD",1769717543748,16.00641566,116.52,116.48,4.20545786]
["bitfinex","SOLUSD",1769717544641,12.60892258,116.52,116.48,4.20545786]
["bitfinex","SOLUSD",1769717545835,4.02610142,116.51,116.48,4.20545786]
["bitfinex","SOLUSD",1769717546142,4.02610142,116.51,116.48,12.79056134]
["bitfinex","SOLUSD",1769717547247,4.02610142,116.51,116.48,16.18805442]
["bitfinex","SOLUSD",1769717551060,4.02610142,116.5,116.47,8.58567933]
["bitfinex","SOLUSD",1769717551245,11.98089654,116.51,116.45,13.37906496]
["bitfinex","SOLUSD",1769717551246,4.02610142,116.49,116.45,13.37906496]
["bitfinex","SOLUSD",1769717551556,4.02610142,116.5,116.46,16.31443995]
["bitfinex","SOLUSD",1769717551732,12.60846848,116.52,116.49,7.72790029]
["bitfinex","SOLUSD",1769717551936,12.60846848,116.52,116.49,4.33040721]
["bitfinex","SOLUSD",1769717554350,34.06401259,116.52,116.49,4.33040721]
["bitfinex","SOLUSD",1769717554557,12.60846848,116.52,116.49,4.33040721]
["bitfinex","SOLUSD",1769717555346,16.00596156,116.52,116.49,4.33040721]
["bitfinex","SOLUSD",1769717555757,12.60846848,116.52,116.49,4.33040721]
["bitfinex","SOLUSD",1769717556262,4.02610142,116.5,116.47,8.58571853]
["bitfinex","SOLUSD",1769717556444,4.02610142,116.5,116.47,12.8736725]
["bitfinex","SOLUSD",1769717556647,4.02610142,116.51,116.47,16.27116558]
["bitfinex","SOLUSD",1769717557849,12.60939962,116.51,116.47,16.27116558]
["bitfinex","SOLUSD",1769717558172,16.0068927,116.51,116.47,12.8736725]
["bitfinex","SOLUSD",1769717560666,4.02610142,116.5,116.47,8.58571853]
["bitfinex","SOLUSD",1769717561252,4.02610142,116.5,116.47,12.8736725]
["bitfinex","SOLUSD",1769717561446,12.60858549,116.52,116.48,4.28795397]
["bitfinex","SOLUSD",1769717561767,12.60858549,116.52,116.47,11.98321161]
["bitfinex","SOLUSD",1769717561768,12.60858549,116.52,116.49,7.68544705]
["bitfinex","SOLUSD",1769717564549,12.60858549,116.52,116.49,4.28795397]
["bitfinex","SOLUSD",1769717569567,50.80492627,116.54,116.52,4.28795397]
["bitfinex","SOLUSD",1769717569869,8.58042095,116.55,116.52,7.53001683]
["bitfinex","SOLUSD",1769717570069,12.60574187,116.56,116.52,7.53001683]
["bitfinex","SOLUSD",1769717570265,12.60574187,116.56,116.52,3.39749308]
["bitfinex","SOLUSD",1769717571170,12.60574187,116.56,116.52,11.97944858]
["bitfinex","SOLUSD",1769717571762,12.60574187,116.56,116.52,16.26740255]
["bitfinex","SOLUSD",1769717574680,25.76807985,116.58,116.53,4.28795397]
["bitfinex","SOLUSD",1769717574877,12.75883924,116.57,116.54,7.68544705]
["bitfinex","SOLUSD",1769717575080,8.5788619,116.57,116.55,3.39749308]
["bitfinex","SOLUSD",1769717575286,8.5788619,116.57,116.55,7.68544705]
["bitfinex","SOLUSD",1769717575589,25.76807985,116.58,116.55,7.68544705]
["bitfinex","SOLUSD",1769717575590,12.75805066,116.58,116.55,7.68258561]
["bitfinex","SOLUSD",1769717575770,63.5622492,116.59,116.56,7.57182161]
["bitfinex","SOLUSD",1769717576089,23.82,116.6,116.57,3.39463164]
["bitfinex","SOLUSD",1769717576090,36.57658234,116.6,116.57,3.39463164]
["bitfinex","SOLUSD",1769717577288,36.57658234,116.6,116.56,16.15090115]
["bitfinex","SOLUSD",1769717577873,12.75658234,116.6,116.56,16.15090115]
["bitfinex","SOLUSD",1769717581680,59.38011665,116.62,116.6,4.17718997]
["bitfinex","SOLUSD",1769717581884,4.17997734,116.63,116.6,7.57182161]
["bitfinex","SOLUSD",1769717582785,12.75436166,116.63,116.6,4.17718997]
["bitfinex","SOLUSD",1769717583292,12.75436166,116.63,116.59,7.57182161]
["bitfinex","SOLUSD",1769717583691,12.75436166,116.63,116.59,16.14866943]
["bitfinex","SOLUSD",1769717583999,12.75436166,116.63,116.6,4.17718997]
["bitfinex","SOLUSD",1769717584191,4.17997734,116.61,116.58,4.17718997]
["bitfinex","SOLUSD",1769717584490,12.75436166,116.63,116.59,7.57182161]
["bitfinex","SOLUSD",1769717584788,12.75436166,116.63,116.59,3.39463164]
["bitfinex","SOLUSD",1769717585086,12.75436166,116.63,116.6,4.17718997]
["bitfinex","SOLUSD",1769717587678,12.75436166,116.63,116.6,7.57182161]
["bitfinex","SOLUSD",1769717587876,8.57438432,116.63,116.6,7.57182161]
["bitfinex","SOLUSD",1769717588270,4.1812642,116.64,116.59,8.57673215]
["bitfinex","SOLUSD",1769717588597,3.39463164,116.62,116.58,11.97202265]
["bitfinex","SOLUSD",1769717588984,3.39463164,116.62,116.59,8.57706031]
["bitfinex","SOLUSD",1769717589574,16.15056767,116.63,116.59,8.57706031]
["bitfinex","SOLUSD",1769717590389,16.15056767,116.63,116.57,3.39463164]
["bitfinex","SOLUSD",1769717590390,4.1812642,116.61,116.57,3.39463164]
["bitfinex","SOLUSD",1769717590585,7.57589584,116.58,116.55,0.80205177]
["bitfinex","SOLUSD",1769717591294,4.1812642,116.58,116.55,0.80205177]
["bitfinex","SOLUSD",1769717591701,4.1812642,116.58,116.55,4.19668341]
["bitfinex","SOLUSD",1769717591906,12.75735521,116.61,116.57,3.39463164]
["bitfinex","SOLUSD",1769717592275,4.1812642,116.59,116.55,9.38205582]
["bitfinex","SOLUSD",1769717592476,4.1812642,116.59,116.55,16.95387743]
["bitfinex","SOLUSD",1769717593486,4.1812642,116.58,116.55,4.97924174]
["bitfinex","SOLUSD",1769717597697,4.1812642,116.58,116.55,16.95387705]
["bitfinex","SOLUSD",1769717598494,12.75908206,116.58,116.55,4.97924174]
["bitfinex","SOLUSD",1769717598695,4.1812642,116.57,116.55,0.80205177]
["bitfinex","SOLUSD",1769717601074,12.75987016,116.57,116.55,0.80205177]
["bitfinex","SOLUSD",1769717601482,12.75832912,116.59,116.55,13.55918752]
["bitfinex","SOLUSD",1769717601675,12.75832912,116.59,116.55,16.95381916]
["bitfinex","SOLUSD",1769717602186,4.1812642,116.58,116.55,13.55918752]
["bitfinex","SOLUSD",1769717602584,4.1812642,116.58,116.55,4.97924174]
["bitfinex","SOLUSD",1769717602784,4.1812642,116.57,116.55,0.80205177]
["bitfinex","SOLUSD",1769717605999,16.15448389,116.57,116.55,0.80205177]
["bitfinex","SOLUSD",1769717606893,4.24434429,116.55,116.52,4.3682082]
["bitfinex","SOLUSD",1769717607693,4.24434429,116.55,116.52,12.95035131]
["bitfinex","SOLUSD",1769717609199,12.82320674,116.57,116.54,4.3682082]
["bitfinex","SOLUSD",1769717609405,4.24434429,116.57,116.54,4.3682082]
["bitfinex","SOLUSD",1769717610201,4.24434429,116.57,116.54,16.34345771]
["bitfinex","SOLUSD",1769717611386,4.24434429,116.57,116.54,12.94882607]
["bitfinex","SOLUSD",1769717612782,4.24434429,116.6,116.57,4.3682082]
["bitfinex","SOLUSD",1769717614606,4.24434429,116.6,116.57,12.94673782]
["bitfinex","SOLUSD",1769717616318,4.24434429,116.6,116.55,4.27411151]
["bitfinex","SOLUSD",1769717616319,3.39463164,116.59,116.55,4.27411151]
["bitfinex","SOLUSD",1769717616490,4.35377187,116.58,116.55,4.27411151]
["bitfinex","SOLUSD",1769717616690,4.35377187,116.58,116.55,12.85370918]
["bitfinex","SOLUSD",1769717617796,4.35377187,116.56,116.54,8.58042839]
["bitfinex","SOLUSD",1769717618001,7.74840351,116.57,116.54,12.8545399]
["bitfinex","SOLUSD",1769717618595,7.74840351,116.57,116.54,8.58042839]
["bitfinex","SOLUSD",1769717618809,4.35377187,116.56,116.54,8.58042839]
["bitfinex","SOLUSD",1769717620013,7.74840351,116.58,116.55,4.27411151]
["bitfinex","SOLUSD",1769717620214,7.74840351,116.59,116.55,3.39463164]
["bitfinex","SOLUSD",1769717620406,3.39463164,116.59,116.55,4.27411151]
["bitfinex","SOLUSD",1769717620597,4.35377187,116.58,116.55,4.27411151]
["bitfinex","SOLUSD",1769717621395,4.35377187,116.58,116.55,12.85354094]
["bitfinex","SOLUSD",1769717622000,4.35377187,116.57,116.54,7.66874315]
["bitfinex","SOLUSD",1769717622316,4.35377187,116.57,116.55,8.57992012]
["bitfinex","SOLUSD",1769717629021,4.87117187,116.57,116.55,8.57992012]
["bitfinex","SOLUSD",1769717629697,0.5174,116.57,116.54,7.66874315]
["bitfinex","SOLUSD",1769717630723,8.5762886,116.61,116.56,4.27411151]
["bitfinex","SOLUSD",1769717631024,3.39463164,116.6,116.56,7.66874315]
["bitfinex","SOLUSD",1769717631699,11.97108431,116.6,116.56,12.85294777]
["bitfinex","SOLUSD",1769717632309,11.97062875,116.61,116.57,4.27411151]
["bitfinex","SOLUSD",1769717632622,11.97062875,116.61,116.57,7.66874315]
["bitfinex","SOLUSD",1769717632815,16.32440062,116.61,116.57,7.66874315]
["bitfinex","SOLUSD",1769717633419,16.32440062,116.61,116.57,16.24715102]
["bitfinex","SOLUSD",1769717633420,12.92976898,116.61,116.57,16.24715102]
["bitfinex","SOLUSD",1769717633622,4.35377187,116.64,116.6,7.66874315]
["bitfinex","SOLUSD",1769717633922,75.83238882,116.65,116.63,3.39463164]
["bitfinex","SOLUSD",1769717633923,4.55377187,116.65,116.63,3.39463164]
["bitfinex","SOLUSD",1769717634217,0.2,116.65,116.64,3.39463164]
["bitfinex","SOLUSD",1769717634603,0.2,116.65,116.63,7.66874315]
["bitfinex","SOLUSD",1769717635524,0.2,116.65,116.63,16.24265009]
["bitfinex","SOLUSD",1769717635826,0.2,116.65,116.63,16.23771242]
["bitfinex","SOLUSD",1769717636199,0.2,116.65,116.64,3.38969397]
["bitfinex","SOLUSD",1769717638421,4.55377187,116.66,116.64,3.38969397]
["bitfinex","SOLUSD",1769717638621,4.55377187,116.66,116.65,3.38969397]
["bitfinex","SOLUSD",1769717639122,24.95741111,116.69,116.65,3.38969397]
["bitfinex","SOLUSD",1769717639123,4.13959187,116.68,116.65,3.38969397]
["bitfinex","SOLUSD",1769717639331,4.13959187,116.68,116.66,3.38969397]
["bitfinex","SOLUSD",1769717639537,4.13959187,116.68,116.67,3.38969397]
["bitfinex","SOLUSD",1769717639725,4.13959187,116.69,116.67,3.38969397]
["bitfinex","SOLUSD",1769717640109,4.13959187,116.69,116.66,11.96141647]
["bitfinex","SOLUSD",1769717641627,4.13959187,116.69,116.67,3.38969397]
["bitfinex","SOLUSD",1769717642315,4.13959187,116.69,116.66,11.96141647]
["bitfinex","SOLUSD",1769717643331,4.13959187,116.69,116.67,3.38969397]
["bitfinex","SOLUSD",1769717643718,4.13959187,116.69,116.66,11.96141647]
["bitfinex","SOLUSD",1769717643917,4.13959187,116.68,116.66,3.38969397]
["bitfinex","SOLUSD",1769717646332,4.13959187,116.67,116.65,8.572298]
["bitfinex","SOLUSD",1769717646538,4.13959187,116.67,116.63,12.93331803]
["bitfinex","SOLUSD",1769717646740,4.13959187,116.67,116.64,3.38969397]
["bitfinex","SOLUSD",1769717648236,4.13959187,116.67,116.61,11.96491372]
["bitfinex","SOLUSD",1769717648237,4.13959187,116.64,116.61,11.96491372]
["bitfinex","SOLUSD",1769717648435,4.13959187,116.64,116.62,8.57483505]
["bitfinex","SOLUSD",1769717648834,4.13959187,116.66,116.63,11.96378311]
["bitfinex","SOLUSD",1769717650222,4.13959187,116.66,116.61,4.35955029]
["bitfinex","SOLUSD",1769717650223,4.13959187,116.65,116.61,4.35955029]
["bitfinex","SOLUSD",1769717650518,4.13959187,116.64,116.61,7.74924426]
["bitfinex","SOLUSD",1769717651238,4.13959187,116.64,116.61,16.32463156]
["bitfinex","SOLUSD",1769717653137,12.71302158,116.64,116.61,4.35955029]
["bitfinex","SOLUSD",1769717653318,4.13959187,116.63,116.6,12.93553715]
["bitfinex","SOLUSD",1769717654241,4.13959187,116.63,116.59,8.57672939]
["bitfinex","SOLUSD",1769717654242,4.13959187,116.62,116.59,8.57672939]
["bitfinex","SOLUSD",1769717655045,11.96386283,116.63,116.57,21.44503165]
["bitfinex","SOLUSD",1769717655046,4.13959187,116.6,116.57,12.93771502]
["bitfinex","SOLUSD",1769717655915,4.13959187,116.6,116.56,3.38969397]
["bitfinex","SOLUSD",1769717655916,3.38969397,116.59,116.56,12.93847631]
["bitfinex","SOLUSD",1769717656131,7.52928584,116.59,116.56,12.93847631]
["bitfinex","SOLUSD",1769717656743,12.71519714,116.61,116.57,3.38969397]
["bitfinex","SOLUSD",1769717656922,12.71519714,116.61,116.58,4.35955029]
["bitfinex","SOLUSD",1769717657124,16.10489111,116.61,116.57,7.74924426]
["bitfinex","SOLUSD",1769717657832,16.10489111,116.61,116.57,16.32733572]
["bitfinex","SOLUSD",1769717658134,4.13959187,116.6,116.57,16.32733572]
["bitfinex","SOLUSD",1769717658843,4.13959187,116.61,116.57,16.32733572]
["bitfinex","SOLUSD",1769717659739,4.13959187,116.61,116.58,3.38969397]
["bitfinex","SOLUSD",1769717659941,12.10710518,116.62,116.59,7.74924426]
["bitfinex","SOLUSD",1769717659942,4.13959187,116.62,116.59,7.74924426]
["bitfinex","SOLUSD",1769717660148,54.94451814,116.63,116.6,6.81e-06]
["bitfinex","SOLUSD",1769717661154,4.13959187,116.62,116.59,3.38969397]
["bitfinex","SOLUSD",1769717661747,4.13959187,116.62,116.58,3.38969397]
["bitfinex","SOLUSD",1769717662146,4.13959187,116.62,116.59,8.57706492]
["bitfinex","SOLUSD",1769717662949,12.71453532,116.62,116.58,13.31561087]
["bitfinex","SOLUSD",1769717663142,4.13959187,116.61,116.58,11.96708868]
["bitfinex","SOLUSD",1769717668661,4.07451457,116.6,116.57,11.96794761]
["bitfinex","SOLUSD",1769717668846,4.07451457,116.6,116.57,8.57825364]
["bitfinex","SOLUSD",1769717669862,7.46420854,116.59,116.54,4.73821616]
["bitfinex","SOLUSD",1769717670159,4.07451457,116.58,116.54,4.73821616]
["bitfinex","SOLUSD",1769717670962,4.07451457,116.58,116.55,11.9694869]
["bitfinex","SOLUSD",1769717671130,4.07451457,116.58,116.56,3.38969397]
["bitfinex","SOLUSD",1769717671749,4.07451457,116.58,116.55,11.9694869]
["bitfinex","SOLUSD",1769717674835,63.58797149,116.6,116.56,4.73821616]
["bitfinex","SOLUSD",1769717675046,55.01130354,116.6,116.58,3.38969397]
["bitfinex","SOLUSD",1769717675248,4.20637727,116.6,116.57,4.73821616]
["bitfinex","SOLUSD",1769717676468,4.20637727,116.6,116.57,13.31613435]
["bitfinex","SOLUSD",1769717677642,4.20637727,116.6,116.56,21.44793389]
["bitfinex","SOLUSD",1769717677643,12.78298948,116.6,116.56,9.92741689]
["bitfinex","SOLUSD",1769717677844,4.20637727,116.59,116.56,8.5788947]
["bitfinex","SOLUSD",1769717679153,12.78362181,116.59,116.56,8.5788947]
["bitfinex","SOLUSD",1769717680142,4.20637727,116.58,116.54,1.34852219]
["bitfinex","SOLUSD",1769717680451,4.20637727,116.58,116.54,4.73821616]
["bitfinex","SOLUSD",1769717681467,4.20637727,116.58,116.55,8.58000858]
["bitfinex","SOLUSD",1769717682572,4.20637727,116.57,116.54,13.31854432]
["bitfinex","SOLUSD",1769717682771,4.20637727,116.57,116.53,8.58120619]
["bitfinex","SOLUSD",1769717682967,4.20637727,116.57,116.54,8.58063224]
["bitfinex","SOLUSD",1769717684272,8.57861694,116.57,116.54,8.58063224]
["bitfinex","SOLUSD",1769717684475,4.20637727,116.56,116.54,8.58063224]
["bitfinex","SOLUSD",1769717685472,8.57632933,116.6,116.55,5.95837914]
["bitfinex","SOLUSD",1769717685671,11.9660233,116.6,116.55,14.53775698]
["bitfinex","SOLUSD",1769717687376,8.57724286,116.59,116.55,14.53775698]
["bitfinex","SOLUSD",1769717687551,4.20637727,116.58,116.55,14.53775698]
["bitfinex","SOLUSD",1769717688590,78.03276489,116.61,116.57,5.95837914]
["bitfinex","SOLUSD",1769717688591,55.01130354,116.61,116.57,5.95837914]
["bitfinex","SOLUSD",1769717688754,4.20637727,116.6,116.58,3.38969397]
["bitfinex","SOLUSD",1769717689487,4.20637727,116.6,116.57,5.95837914]
["bitfinex","SOLUSD",1769717691779,4.20637727,116.6,116.57,14.53633617]
["bitfinex","SOLUSD",1769717692681,4.20637727,116.59,116.55,8.57966631]
["bitfinex","SOLUSD",1769717692872,4.20637727,116.58,116.54,3.38969397]
["bitfinex","SOLUSD",1769717693079,4.20637727,116.57,116.54,8.58008475]
["bitfinex","SOLUSD",1769717693256,4.20637727,116.57,116.55,8.57990228]
["bitfinex","SOLUSD",1769717693463,12.39272394,116.6,116.56,8.57927247]
["bitfinex","SOLUSD",1769717693667,4.20637727,116.6,116.56,14.53765161]
["bitfinex","SOLUSD",1769717693882,4.20637727,116.6,116.57,3.38969397]
["bitfinex","SOLUSD",1769717694075,4.20637727,116.6,116.56,14.53765161]
["bitfinex","SOLUSD",1769717694388,4.20637727,116.6,116.57,3.38969397]
["bitfinex","SOLUSD",1769717694767,12.7827776,116.6,116.56,14.53765161]
["bitfinex","SOLUSD",1769717694964,4.20637727,116.59,116.56,11.96896644]
["bitfinex","SOLUSD",1769717696182,4.32436033,116.56,116.53,8.58080656]
["bitfinex","SOLUSD",1769717696384,4.32436033,116.55,116.53,8.58080656]
["bitfinex","SOLUSD",1769717696777,4.32436033,116.55,116.52,19.29176341]
["bitfinex","SOLUSD",1769717696778,4.32436033,116.55,116.52,27.87360627]
["bitfinex","SOLUSD",1769717697597,4.32436033,116.55,116.52,31.27026026]
["bitfinex","SOLUSD",1769717698597,4.32436033,116.54,116.52,16.72307824]
["bitfinex","SOLUSD",1769717700504,4.32436033,116.55,116.52,25.30524751]
["bitfinex","SOLUSD",1769717700696,4.32436033,116.56,116.52,31.27058667]
["bitfinex","SOLUSD",1769717700984,12.90312535,116.57,116.53,5.96533916]
["bitfinex","SOLUSD",1769717701164,4.32436033,116.57,116.54,5.96533916]
["bitfinex","SOLUSD",1769717701365,4.32436033,116.57,116.54,3.39665399]
["bitfinex","SOLUSD",1769717702594,4.32436033,116.57,116.54,8.5807448]
["bitfinex","SOLUSD",1769717703870,4.32436033,116.56,116.53,8.58117435]
["bitfinex","SOLUSD",1769717707982,11.97542099,116.57,116.54,2.56868517]
["bitfinex","SOLUSD",1769717708182,16.29978132,116.57,116.54,2.56868517]
["bitfinex","SOLUSD",1769717708700,11.97542099,116.57,116.54,2.56868517]
["bitfinex","SOLUSD",1769717709202,3.39665399,116.56,116.54,2.56868517]
["bitfinex","SOLUSD",1769717710891,16.2992086,116.58,116.55,2.56868517]
["bitfinex","SOLUSD",1769717711301,3.39665399,116.57,116.55,2.56868517]
["bitfinex","SOLUSD",1769717713398,11.97543091,116.57,116.55,2.56868517]
["bitfinex","SOLUSD",1769717714501,8.57877692,116.57,116.55,2.56868517]
["bitfinex","SOLUSD",1769717714694,11.97543091,116.57,116.55,2.56868517]
["bitfinex","SOLUSD",1769717715394,3.39665399,116.57,116.55,2.56868517]
["bitfinex","SOLUSD",1769717715598,3.39665399,116.61,116.57,2.56868517]
["bitfinex","SOLUSD",1769717715894,3.39665399,116.59,116.57,2.56868517]
["bitfinex","SOLUSD",1769717717389,3.39665399,116.58,116.54,8.58046752]
["bitfinex","SOLUSD",1769717717594,11.97455528,116.58,116.54,8.58046752]
["bitfinex","SOLUSD",1769717717797,13.07731915,116.59,116.54,11.97712151]
["bitfinex","SOLUSD",1769717717983,13.07731915,116.59,116.55,3.39665399]
["bitfinex","SOLUSD",1769717717984,8.57731915,116.59,116.55,3.39665399]
["bitfinex","SOLUSD",1769717718374,13.07672017,116.6,116.56,3.39665399]
["bitfinex","SOLUSD",1769717720899,13.07672017,116.6,116.56,11.97587219]
["bitfinex","SOLUSD",1769717721988,8.57672017,116.6,116.56,11.97587219]
["bitfinex","SOLUSD",1769717722181,8.71810088,116.61,116.58,3.39665399]
["bitfinex","SOLUSD",1769717724700,13.21810088,116.61,116.58,3.39665399]
["bitfinex","SOLUSD",1769717727702,13.21810088,116.61,116.57,3.39665399]
["bitfinex","SOLUSD",1769717728899,13.21810088,116.61,116.58,3.39665399]
["bitfinex","SOLUSD",1769717730503,8.71810088,116.61,116.58,3.39665399]
["bitfinex","SOLUSD",1769717730694,4.5,116.6,116.58,3.39665399]
["bitfinex","SOLUSD",1769717732315,13.21810088,116.61,116.58,3.39665399]
["bitfinex","SOLUSD",1769717738911,13.21810088,116.61,116.59,3.39665399]
["bitfinex","SOLUSD",1769717739219,13.21810088,116.61,116.58,3.39665399]
["bitfinex","SOLUSD",1769717739919,4.5,116.59,116.52,24.39500308]
["bitfinex","SOLUSD",1769717740124,4.5,116.59,116.55,3.39665399]
["bitfinex","SOLUSD",1769717740715,4.5,116.58,116.55,3.39665399]
["bitfinex","SOLUSD",1769717741013,4.5,116.58,116.56,3.39665399]
["bitfinex","SOLUSD",1769717741712,4.5,116.59,116.56,11.975893]
["bitfinex","SOLUSD",1769717741907,13.21876443,116.6,116.57,3.39665399]
["bitfinex","SOLUSD",1769717743926,13.07600967,116.61,116.57,11.97509795]
["bitfinex","SOLUSD",1769717744618,13.07600967,116.61,116.58,3.39665399]
["bitfinex","SOLUSD",1769717745312,13.07600967,116.61,116.53,73.22691301]
["bitfinex","SOLUSD",1769717745510,13.07600967,116.61,116.57,3.39665399]
["bitfinex","SOLUSD",1769717747021,13.07600967,116.61,116.57,11.97496952]
["bitfinex","SOLUSD",1769717747825,8.57600967,116.61,116.58,3.39665399]
["bitfinex","SOLUSD",1769717748001,13.07600967,116.61,116.58,3.39665399]
["bitfinex","SOLUSD",1769717750813,13.07600967,116.61,116.57,3.39665399]
["bitfinex","SOLUSD",1769717751927,13.07600967,116.61,116.57,11.97483389]
["bitfinex","SOLUSD",1769717753935,0.14216157,116.61,116.57,11.97483389]
["bitfinex","SOLUSD",1769717755232,8.71817124,116.61,116.57,11.97483389]
["bitfinex","SOLUSD",1769717757334,34.69493307,116.62,116.59,3.39665399]
["bitfinex","SOLUSD",1769717757335,13.93598668,116.62,116.59,3.39665399]
["bitfinex","SOLUSD",1769717757524,13.93598668,116.62,116.58,3.39665399]
["bitfinex","SOLUSD",1769717757842,21.83264067,116.62,116.58,3.39665399]
["bitfinex","SOLUSD",1769717759017,18.43598668,116.62,116.58,3.39665399]
["bitfinex","SOLUSD",1769717759630,13.0751248,116.62,116.58,11.97095857]
["bitfinex","SOLUSD",1769717759817,13.0751248,116.62,116.59,3.39321915]
["bitfinex","SOLUSD",1769717760334,8.5751248,116.62,116.59,3.39321915]
["bitfinex","SOLUSD",1769717760521,4.5,116.64,116.6,3.39321915]
["bitfinex","SOLUSD",1769717762220,13.07379973,116.64,116.6,3.39321915]
["bitfinex","SOLUSD",1769717762534,21.4332311,116.65,116.61,3.39321915]
["bitfinex","SOLUSD",1769717762535,31.43625455,116.65,116.61,3.39321915]
["bitfinex","SOLUSD",1769717762840,5.50302345,116.64,116.61,3.39321915]
["bitfinex","SOLUSD",1769717763927,18.57682318,116.64,116.61,3.39321915]
["bitfinex","SOLUSD",1769717765020,14.07682318,116.64,116.61,3.39321915]
["bitfinex","SOLUSD",1769717765335,13.79843633,116.64,116.62,3.39321915]
["bitfinex","SOLUSD",1769717765534,8.57379973,116.64,116.62,3.39321915]
["bitfinex","SOLUSD",1769717766034,4.5,116.64,116.62,3.39321915]
["bitfinex","SOLUSD",1769717767228,4.5,116.64,116.61,3.39321915]
["bitfinex","SOLUSD",1769717767442,9.86086188,116.64,116.61,3.39321915]
["bitfinex","SOLUSD",1769717768442,18.43462417,116.64,116.61,3.39321915]
["bitfinex","SOLUSD",1769717773142,13.93462417,116.64,116.61,3.39321915]
["bitfinex","SOLUSD",1769717773347,18.43462417,116.64,116.61,3.39321915]
["bitfinex","SOLUSD",1769717775142,18.43462417,116.64,116.6,3.39321915]
["bitfinex","SOLUSD",1769717775846,9.86086188,116.64,116.61,3.39321915]
["bitfinex","SOLUSD",1769717778322,4.5,116.66,116.63,3.39321915]
["bitfinex","SOLUSD",1769717778526,1.10898217,116.66,116.64,3.39321915]
["bitfinex","SOLUSD",1769717778948,1.10898217,116.66,116.63,6.39458151]
["bitfinex","SOLUSD",1769717779447,1.10898217,116.66,116.63,3.00136236]
["bitfinex","SOLUSD",1769717779844,1.10898217,116.66,116.64,3.39101783]
["bitfinex","SOLUSD",1769717781451,9.58590218,116.67,116.64,3.39101783]
["bitfinex","SOLUSD",1769717781632,5.36086188,116.67,116.64,3.39101783]
["bitfinex","SOLUSD",1769717783143,4.2250403,116.66,116.61,8.57526564]
["bitfinex","SOLUSD",1769717783452,7.61825945,116.66,116.61,11.96848479]
["bitfinex","SOLUSD",1769717783854,3.39321915,116.65,116.61,8.57526564]
["bitfinex","SOLUSD",1769717785135,7.61825945,116.66,116.63,2.17085485]
["bitfinex","SOLUSD",1769717785939,4.5,116.61,116.56,11.23875536]
["bitfinex","SOLUSD",1769717786139,6.67305617,116.62,116.58,3.39321915]
["bitfinex","SOLUSD",1769717786347,5.36086188,116.63,116.6,1.22016298]
["bitfinex","SOLUSD",1769717786557,0.14216157,116.65,116.6,4.61338213]
["bitfinex","SOLUSD",1769717786759,8.8962426,116.65,116.61,4.61338213]
["bitfinex","SOLUSD",1769717787149,8.8962426,116.65,116.61,1.22016298]
["bitfinex","SOLUSD",1769717787660,8.8962426,116.65,116.61,4.61338213]
["bitfinex","SOLUSD",1769717787849,5.36086188,116.65,116.61,4.61338213]
["bitfinex","SOLUSD",1769717788153,5.36086188,116.65,116.62,3.39321915]
["bitfinex","SOLUSD",1769717788359,9.50350706,116.65,116.62,3.39321915]
["bitfinex","SOLUSD",1769717789356,4.14264518,116.64,116.62,3.39321915]
["bitfinex","SOLUSD",1769717789659,0.75170894,116.64,116.61,4.61338213]
["bitfinex","SOLUSD",1769717791562,0.75170894,116.64,116.61,1.22016298]
["bitfinex","SOLUSD",1769717791760,0.75170894,116.64,116.62,3.39321915]
["bitfinex","SOLUSD",1769717791962,0.47704427,116.64,116.62,3.39321915]
["bitfinex","SOLUSD",1769717796164,0.47704427,116.64,116.61,13.1889514]
["bitfinex","SOLUSD",1769717799666,4.30145713,116.67,116.61,30.01455391]
["bitfinex","SOLUSD",1769717799858,4.30145713,116.67,116.65,3.39321915]
["bitfinex","SOLUSD",1769717800966,4.30145713,116.67,116.64,3.39321915]
["bitfinex","SOLUSD",1769717801966,4.30145713,116.65,116.61,9.22231318]
["bitfinex","SOLUSD",1769717802175,4.30145713,116.66,116.63,12.61408058]
["bitfinex","SOLUSD",1769717802379,4.30145713,116.66,116.63,11.96687506]
["bitfinex","SOLUSD",1769717805680,4.30145713,116.66,116.59,42.88384959]
["bitfinex","SOLUSD",1769717805681,4.30145713,116.63,116.6,11.96913745]
["bitfinex","SOLUSD",1769717806780,4.30145713,116.63,116.59,11.96987556]
["bitfinex","SOLUSD",1769717808572,4.30145713,116.62,116.58,12.61781684]
["bitfinex","SOLUSD",1769717809364,4.30145713,116.62,116.59,11.97004234]
["bitfinex","SOLUSD",1769717809569,4.30145713,116.62,116.59,3.39321915]
["bitfinex","SOLUSD",1769717810886,4.30145713,116.62,116.58,0.64720552]
["bitfinex","SOLUSD",1769717811070,4.30145713,116.62,116.58,4.04042467]
["bitfinex","SOLUSD",1769717811883,4.30145713,116.62,116.59,3.39321915]
["bitfinex","SOLUSD",1769717812892,4.30145713,116.63,116.6,4.04042467]
["bitfinex","SOLUSD",1769717813069,4.30145713,116.63,116.61,3.39321915]
["bitfinex","SOLUSD",1769717815868,4.17639724,116.62,116.58,0.64720552]
["bitfinex","SOLUSD",1769717816073,3.39321915,116.62,116.58,0.64720552]
["bitfinex","SOLUSD",1769717816272,8.57436738,116.63,116.58,12.61819212]
["bitfinex","SOLUSD",1769717816492,26.79360945,116.65,116.59,7.43136091]
["bitfinex","SOLUSD",1769717816493,8.57359932,116.64,116.59,7.43136091]
["bitfinex","SOLUSD",1769717816669,11.96681847,116.64,116.59,7.43136091]
["bitfinex","SOLUSD",1769717817970,4.147475,116.63,116.59,16.00842557]
["bitfinex","SOLUSD",1769717818589,5.36086188,116.65,116.63,4.03814176]
["bitfinex","SOLUSD",1769717818776,4.147475,116.66,116.63,7.43136091]
["bitfinex","SOLUSD",1769717819682,4.147475,116.66,116.63,7.42853215]
["bitfinex","SOLUSD",1769717820080,4.147475,116.66,116.63,16.0026293]
["bitfinex","SOLUSD",1769717821871,4.147475,116.66,116.63,11.96448754]
["bitfinex","SOLUSD",1769717822395,4.147475,116.67,116.64,7.42853215]
["bitfinex","SOLUSD",1769717822974,4.147475,116.68,116.65,3.39039039]
["bitfinex","SOLUSD",1769717823375,4.147475,116.71,116.67,3.39039039]
["bitfinex","SOLUSD",1769717823592,4.147475,116.71,116.69,3.39039039]
["bitfinex","SOLUSD",1769717824495,4.147475,116.71,116.68,3.39039039]
["bitfinex","SOLUSD",1769717824989,4.147475,116.71,116.69,3.39039039]
["bitfinex","SOLUSD",1769717825590,4.147475,116.69,116.66,3.39039039]
["bitfinex","SOLUSD",1769717825889,4.147475,116.69,116.64,4.40946653]
["bitfinex","SOLUSD",1769717825890,9.50833688,116.71,116.68,7.79985692]
["bitfinex","SOLUSD",1769717826088,9.50833688,116.71,116.68,3.39039039]
["bitfinex","SOLUSD",1769717827189,4.147475,116.71,116.67,12.98026404]
["bitfinex","SOLUSD",1769717827369,4.147475,116.7,116.67,11.9611879]
["bitfinex","SOLUSD",1769717827780,4.147475,116.7,116.66,16.37140485]
["bitfinex","SOLUSD",1769717830396,7.53786539,116.7,116.66,16.37140485]
["bitfinex","SOLUSD",1769717830990,7.53786539,116.7,116.66,12.98101446]
["bitfinex","SOLUSD",1769717831194,7.53786539,116.67,116.64,4.40946653]
["bitfinex","SOLUSD",1769717831384,7.53786539,116.69,116.66,4.40946653]
["bitfinex","SOLUSD",1769717831700,4.147475,116.69,116.66,7.79985692]
["bitfinex","SOLUSD",1769717831990,4.147475,116.69,116.66,4.40946653]
["bitfinex","SOLUSD",1769717832292,7.53786539,116.69,116.64,29.23275056]
["bitfinex","SOLUSD",1769717832475,4.147475,116.68,116.64,29.23275056]
["bitfinex","SOLUSD",1769717832878,4.147475,116.68,116.65,12.9817376]
["bitfinex","SOLUSD",1769717833080,7.53786539,116.69,116.65,12.9817376]
["bitfinex","SOLUSD",1769717833281,4.147475,116.68,116.65,12.9817376]
["bitfinex","SOLUSD",1769717833988,4.147475,116.66,116.63,8.57362784]
["bitfinex","SOLUSD",1769717834186,4.147475,116.69,116.65,4.40946653]
["bitfinex","SOLUSD",1769717834488,4.147475,116.68,116.65,7.79985692]
["bitfinex","SOLUSD",1769717834989,4.147475,116.68,116.63,21.43493486]
["bitfinex","SOLUSD",1769717834990,4.147475,116.68,116.64,16.37286444]
["bitfinex","SOLUSD",1769717835181,7.53786539,116.68,116.64,4.40946653]
["bitfinex","SOLUSD",1769717835500,4.147475,116.67,116.64,4.40946653]
["bitfinex","SOLUSD",1769717835998,4.147475,116.67,116.64,12.98284944]
["bitfinex","SOLUSD",1769717837286,4.662775,116.67,116.64,12.98284944]
["bitfinex","SOLUSD",1769717838396,4.147475,116.66,116.63,8.57377972]
["bitfinex","SOLUSD",1769717838597,4.147475,116.64,116.61,12.98468869]
["bitfinex","SOLUSD",1769717839695,7.53786539,116.64,116.6,16.37581183]
["bitfinex","SOLUSD",1769717839900,4.147475,116.65,116.61,16.37518715]
["bitfinex","SOLUSD",1769717840282,4.147475,116.65,116.63,3.39039039]
["bitfinex","SOLUSD",1769717841508,0.5153,116.67,116.65,4.40946653]
["bitfinex","SOLUSD",1769717841684,4.662775,116.67,116.66,3.39039039]
["bitfinex","SOLUSD",1769717841884,4.662775,116.67,116.65,3.39039039]
["bitfinex","SOLUSD",1769717842594,4.662775,116.67,116.64,3.39039039]
["bitfinex","SOLUSD",1769717844587,4.662775,116.67,116.65,3.39039039]
["bitfinex","SOLUSD",1769717845304,4.662775,116.67,116.66,3.39039039]
["bitfinex","SOLUSD",1769717846003,4.662775,116.67,116.65,3.39039039]
["bitfinex","SOLUSD",1769717847710,4.662775,116.67,116.66,3.39039039]
["bitfinex","SOLUSD",1769717849616,4.662775,116.67,116.65,3.39039039]
["bitfinex","SOLUSD",1769717853508,4.662775,116.67,116.66,3.39039039]
["bitfinex","SOLUSD",1769717853891,4.662775,116.67,116.65,3.39039039]
["bitfinex","SOLUSD",1769717854408,21.62009337,116.72,116.67,4.40306181]
["bitfinex","SOLUSD",1769717854625,5.36086188,116.71,116.68,3.39039039]
["bitfinex","SOLUSD",1769717855018,5.36086188,116.71,116.67,3.39039039]
["bitfinex","SOLUSD",1769717855198,13.92944251,116.71,116.67,3.39039039]
["bitfinex","SOLUSD",1769717855716,17.3198329,116.71,116.67,3.39039039]
["bitfinex","SOLUSD",1769717856511,4.48531745,116.7,116.67,3.39039039]
["bitfinex","SOLUSD",1769717856706,5.36086188,116.69,116.65,11.96295341]
["bitfinex","SOLUSD",1769717857107,4.48531745,116.68,116.65,11.96295341]
["bitfinex","SOLUSD",1769717859221,4.48531745,116.68,116.64,11.96361316]
["bitfinex","SOLUSD",1769717859595,4.48531745,116.67,116.64,3.39039039]
["bitfinex","SOLUSD",1769717859812,4.48531745,116.67,116.64,16.36673759]
["bitfinex","SOLUSD",1769717865610,4.48531745,116.67,116.64,15.76673759]
["bitfinex","SOLUSD",1769717865817,4.48531745,116.67,116.65,3.39039039]
["bitfinex","SOLUSD",1769717866706,4.48531745,116.67,116.64,16.36673759]
["bitfinex","SOLUSD",1769717867600,4.48531745,116.67,116.65,3.39039039]
["bitfinex","SOLUSD",1769717868006,4.48531745,116.67,116.64,16.36673759]
["bitfinex","SOLUSD",1769717869223,4.48531745,116.67,116.63,8.57385397]
["bitfinex","SOLUSD",1769717869528,4.48531745,116.63,116.59,4.40306181]
["bitfinex","SOLUSD",1769717869826,4.48531745,116.63,116.6,7.7934522]
["bitfinex","SOLUSD",1769717870128,4.48531745,116.63,116.6,4.40306181]
["bitfinex","SOLUSD",1769717870327,7.87570784,116.62,116.59,12.98006523]
["bitfinex","SOLUSD",1769717870512,4.48531745,116.63,116.6,4.40306181]
["bitfinex","SOLUSD",1769717870707,4.48531745,116.63,116.6,7.7934522]
["bitfinex","SOLUSD",1769717871026,31.67570784,116.65,116.61,4.40306181]
["bitfinex","SOLUSD",1769717871325,4.48531745,116.64,116.61,4.40306181]
["bitfinex","SOLUSD",1769717871523,4.48531745,116.64,116.61,7.7934522]
["bitfinex","SOLUSD",1769717872224,4.48531745,116.64,116.61,16.36889589]
["bitfinex","SOLUSD",1769717872727,4.48531745,116.64,116.61,12.9785055]
["bitfinex","SOLUSD",1769717876125,9.65620281,116.65,116.62,7.55232023]
["bitfinex","SOLUSD",1769717876324,4.29534093,116.65,116.62,7.55232023]
["bitfinex","SOLUSD",1769717878935,4.29534093,116.63,116.59,7.55232023]
["bitfinex","SOLUSD",1769717879115,4.29534093,116.62,116.59,7.55232023]
["bitfinex","SOLUSD",1769717879312,7.68573132,116.63,116.6,4.16192984]
["bitfinex","SOLUSD",1769717880034,4.29534093,116.63,116.6,4.16192984]
["bitfinex","SOLUSD",1769717880234,4.29534093,116.63,116.6,12.73822384]
["bitfinex","SOLUSD",1769717882152,4.29534093,116.62,116.59,16.13195138]
["bitfinex","SOLUSD",1769717883139,16.26266764,116.63,116.6,4.16192984]
["bitfinex","SOLUSD",1769717883345,4.29534093,116.62,116.59,16.13195138]
["bitfinex","SOLUSD",1769717883520,4.29534093,116.62,116.59,4.16192984]
["bitfinex","SOLUSD",1769717883834,16.26266764,116.63,116.6,4.16192984]
["bitfinex","SOLUSD",1769717884139,4.29534093,116.63,116.6,4.16192984]
["bitfinex","SOLUSD",1769717885844,7.68831492,116.63,116.6,4.16192984]
["bitfinex","SOLUSD",1769717886340,4.29534093,116.63,116.6,4.16192984]
["bitfinex","SOLUSD",1769717888921,4.29534093,116.63,116.6,7.55490383]
["bitfinex","SOLUSD",1769717890120,4.29534093,116.63,116.6,16.13093521]
["bitfinex","SOLUSD",1769717890322,4.29534093,116.64,116.61,7.55490383]
["bitfinex","SOLUSD",1769717890642,13.9332021,116.66,116.63,3.39297399]
["bitfinex","SOLUSD",1769717890643,4.29534093,116.66,116.63,3.39297399]
["bitfinex","SOLUSD",1769717891326,4.29534093,116.65,116.62,16.12942889]
["bitfinex","SOLUSD",1769717893140,4.29534093,116.65,116.62,8.57452506]
["bitfinex","SOLUSD",1769717893339,4.29534093,116.64,116.61,16.13020894]
["bitfinex","SOLUSD",1769717893540,4.29534093,116.65,116.62,16.12956316]
["bitfinex","SOLUSD",1769717893738,4.29534093,116.66,116.63,4.86e-06]
["bitfinex","SOLUSD",1769717893926,4.29534093,116.66,116.62,11.96763332]
["bitfinex","SOLUSD",1769717894531,4.29534093,116.66,116.63,3.39297399]
["bitfinex","SOLUSD",1769717895430,4.29534093,116.68,116.63,8.57406834]
["bitfinex","SOLUSD",1769717895630,4.29534093,116.68,116.65,7.55490383]
["bitfinex","SOLUSD",1769717895844,4.29534093,116.68,116.63,30.00937657]
["bitfinex","SOLUSD",1769717896022,4.29534093,116.69,116.66,3.39297399]
["bitfinex","SOLUSD",1769717896551,4.29534093,116.69,116.67,3.39297399]
["bitfinex","SOLUSD",1769717898022,28.09534093,116.7,116.68,3.39297399]
["bitfinex","SOLUSD",1769717899851,4.29534093,116.69,116.68,3.39297399]
["bitfinex","SOLUSD",1769717900037,28.09534093,116.7,116.68,3.39297399]
["bitfinex","SOLUSD",1769717900858,23.8,116.7,116.69,3.39297399]
["bitfinex","SOLUSD",1769717901038,0.2,116.72,116.7,3.1999307]
["bitfinex","SOLUSD",1769717901238,0.2,116.72,116.71,3.39297399]
["bitfinex","SOLUSD",1769717901743,4.49534093,116.73,116.71,3.39297399]
["bitfinex","SOLUSD",1769717902453,4.49534093,116.73,116.7,11.76839416]
["bitfinex","SOLUSD",1769717902454,4.49534093,116.73,116.7,15.16136815]
["bitfinex","SOLUSD",1769717902754,4.49534093,116.73,116.71,3.39297399]
["bitfinex","SOLUSD",1769717904150,4.29534093,116.74,116.72,3.39297399]
["bitfinex","SOLUSD",1769717904354,0.2,116.76,116.74,3.1999307]
["bitfinex","SOLUSD",1769717904551,0.2,116.77,116.75,3.39297399]
["bitfinex","SOLUSD",1769717905355,0.2,116.77,116.76,3.39297399]
["bitfinex","SOLUSD",1769717905731,4.49534093,116.78,116.75,3.39297399]
["bitfinex","SOLUSD",1769717906048,4.49534093,116.78,116.75,11.9580466]
["bitfinex","SOLUSD",1769717906451,4.36857101,116.8,116.77,3.39297399]
["bitfinex","SOLUSD",1769717906655,4.36857101,116.8,116.78,3.39297399]
["bitfinex","SOLUSD",1769717907029,4.36857101,116.8,116.76,6.59290469]
["bitfinex","SOLUSD",1769717907749,4.36857101,116.8,116.77,3.39297399]
["bitfinex","SOLUSD",1769717907956,0.2,116.8,116.78,6.59290469]
["bitfinex","SOLUSD",1769717908126,0.2,116.8,116.79,8.56237691]
["bitfinex","SOLUSD",1769717908329,35.95260848,116.83,116.79,8.56237691]
["bitfinex","SOLUSD",1769717908330,0.2,116.83,116.8,4.18004405]
["bitfinex","SOLUSD",1769717908551,0.2,116.83,116.81,3.39297399]
["bitfinex","SOLUSD",1769717909132,0.2,116.83,116.8,7.57301804]
["bitfinex","SOLUSD",1769717909338,0.2,116.83,116.8,3.39297399]
["bitfinex","SOLUSD",1769717910254,4.36857101,116.83,116.8,11.95433798]
["bitfinex","SOLUSD",1769717910632,0.2,116.83,116.81,7.57301804]
["bitfinex","SOLUSD",1769717911455,0.1,116.84,116.82,3.39297399]
["bitfinex","SOLUSD",1769717911758,4.6,116.84,116.8,33.35844756]
["bitfinex","SOLUSD",1769717915762,0.1,116.84,116.82,3.39297399]
["bitfinex","SOLUSD",1769717916759,0.1,116.84,116.83,3.39297399]
["bitfinex","SOLUSD",1769717917134,0.1,116.84,116.82,3.39297399]
["bitfinex","SOLUSD",1769717918354,0.1,116.84,116.82,11.95273341]
["bitfinex","SOLUSD",1769717918556,0.1,116.84,116.82,8.55975942]
["bitfinex","SOLUSD",1769717918748,0.1,116.84,116.82,11.95273341]
["bitfinex","SOLUSD",1769717919665,0.1,116.85,116.83,3.39297399]
["bitfinex","SOLUSD",1769717921268,4.5,116.86,116.84,3.39297399]
["bitfinex","SOLUSD",1769717921566,4.5,116.86,116.84,11.95165055]
["bitfinex","SOLUSD",1769717923351,4.6,116.87,116.85,3.39297399]
["bitfinex","SOLUSD",1769717923553,4.6,116.87,116.85,11.95086274]
["bitfinex","SOLUSD",1769717923969,8.96668081,116.91,116.86,3.39297399]
["bitfinex","SOLUSD",1769717924142,8.96668081,116.91,116.85,8.55788875]
["bitfinex","SOLUSD",1769717924143,4.5,116.91,116.89,3.39297399]
["bitfinex","SOLUSD",1769717924653,4.5,116.93,116.9,3.39297399]
["bitfinex","SOLUSD",1769717924847,4.5,116.93,116.91,3.39297399]
["bitfinex","SOLUSD",1769717925442,4.5,116.93,116.91,11.94584742]
["bitfinex","SOLUSD",1769717926346,4.5,116.93,116.9,11.94716055]
["bitfinex","SOLUSD",1769717926546,4.5,116.93,116.89,11.9476745]
["bitfinex","SOLUSD",1769717926853,4.5,116.92,116.89,11.9476745]
["bitfinex","SOLUSD",1769717927449,4.5,116.94,116.9,3.39297399]
["bitfinex","SOLUSD",1769717927657,4.5,116.94,116.89,29.94222724]
["bitfinex","SOLUSD",1769717927867,4.5,116.94,116.9,3.39297399]
["bitfinex","SOLUSD",1769717928850,4.5,116.94,116.91,3.39297399]
["bitfinex","SOLUSD",1769717929853,4.5,116.94,116.92,3.39297399]
["bitfinex","SOLUSD",1769717930371,4.5,116.94,116.91,11.94640311]
["bitfinex","SOLUSD",1769717931360,4.5,116.94,116.92,3.39297399]
["bitfinex","SOLUSD",1769717931759,4.5,116.95,116.93,3.39297399]
["bitfinex","SOLUSD",1769717932275,4.5,116.95,116.92,3.39297399]
["bitfinex","SOLUSD",1769717932951,4.6,116.96,116.9,21.38533604]
["bitfinex","SOLUSD",1769717933149,23.76,116.97,116.95,3.39297399]
["bitfinex","SOLUSD",1769717933150,28.26,116.97,116.95,3.39297399]
["bitfinex","SOLUSD",1769717934150,4.5,116.96,116.93,8.551841]
["bitfinex","SOLUSD",1769717934378,4.5,116.96,116.93,11.94481499]
["bitfinex","SOLUSD",1769717937783,4.5,116.98,116.95,3.39297399]
["bitfinex","SOLUSD",1769717938076,5.36086188,117.0,116.97,3.39297399]
["bitfinex","SOLUSD",1769717938077,4.5,117.0,116.97,3.39297399]
["bitfinex","SOLUSD",1769717938267,4.5,117.0,116.96,3.39297399]
["bitfinex","SOLUSD",1769717939091,4.5,117.0,116.93,29.932154]
["bitfinex","SOLUSD",1769717939092,4.5,116.99,116.95,3.39297399]
["bitfinex","SOLUSD",1769717939697,4.5,116.99,116.93,29.932154]
["bitfinex","SOLUSD",1769717939893,4.5,116.97,116.93,3.39297399]
["bitfinex","SOLUSD",1769717940378,4.5,116.97,116.94,3.39297399]
["bitfinex","SOLUSD",1769717940677,4.5,116.97,116.91,29.9375588]
["bitfinex","SOLUSD",1769717940863,4.5,116.97,116.92,3.39297399]
["bitfinex","SOLUSD",1769717941076,4.5,116.96,116.92,3.39297399]
["bitfinex","SOLUSD",1769717941767,4.5,116.95,116.92,11.94558345]
["bitfinex","SOLUSD",1769717943490,4.5,116.95,116.9,11.9470691]
["bitfinex","SOLUSD",1769717943685,4.5,116.94,116.9,11.92875582]
["bitfinex","SOLUSD",1769717943888,4.5,116.94,116.9,3.37466071]
["bitfinex","SOLUSD",1769717944091,4.5,116.94,116.9,11.92865155]
["bitfinex","SOLUSD",1769717944886,4.5,116.93,116.89,3.37466071]
["bitfinex","SOLUSD",1769717945070,4.5,116.93,116.9,11.92897612]
["bitfinex","SOLUSD",1769717945790,13.05219097,116.93,116.89,11.92927834]
["bitfinex","SOLUSD",1769717946092,4.5,116.93,116.89,11.92927834]
["bitfinex","SOLUSD",1769717946290,4.5,116.93,116.9,3.37466071]
["bitfinex","SOLUSD",1769717946592,4.5,116.95,116.92,3.37466071]
["bitfinex","SOLUSD",1769717947793,4.5,116.93,116.9,3.37466071]
["bitfinex","SOLUSD",1769717948091,4.5,116.93,116.91,3.37466071]
["bitfinex","SOLUSD",1769717948798,4.5,116.95,116.92,3.37466071]
["bitfinex","SOLUSD",1769717949091,4.5,116.95,116.93,3.37466071]
["bitfinex","SOLUSD",1769717949491,4.5,116.95,116.89,29.94224702]
["bitfinex","SOLUSD",1769717949675,4.5,116.95,116.92,3.37466071]
["bitfinex","SOLUSD",1769717949989,4.5,116.95,116.93,3.37466071]
["bitfinex","SOLUSD",1769717950173,4.5,116.95,116.92,11.92745658]
["bitfinex","SOLUSD",1769717951191,4.5,116.95,116.91,8.55323026]
["bitfinex","SOLUSD",1769717951376,4.5,116.95,116.92,3.37466071]
["bitfinex","SOLUSD",1769717951377,4.5,116.94,116.92,3.37466071]
["bitfinex","SOLUSD",1769717951577,4.5,116.94,116.91,11.92789097]
["bitfinex","SOLUSD",1769717952672,4.5,116.96,116.92,3.37466071]
["bitfinex","SOLUSD",1769717953003,4.5,116.96,116.93,3.37466071]
["bitfinex","SOLUSD",1769717953195,4.5,116.96,116.92,3.37466071]
["bitfinex","SOLUSD",1769717953380,4.5,116.96,116.93,3.37466071]
["bitfinex","SOLUSD",1769717954593,14.05267206,116.97,116.93,8.55196468]
["bitfinex","SOLUSD",1769717954594,4.5,116.97,116.93,8.55196468]
["bitfinex","SOLUSD",1769717954792,4.5,116.97,116.93,11.92662539]
["bitfinex","SOLUSD",1769717954992,4.5,116.97,116.94,3.37466071]
["bitfinex","SOLUSD",1769717956378,4.5,116.98,116.95,3.37466071]
["bitfinex","SOLUSD",1769717957003,4.5,116.98,116.96,3.37466071]
["bitfinex","SOLUSD",1769717957297,4.5,116.98,116.95,3.37466071]
["bitfinex","SOLUSD",1769717959196,4.5,116.97,116.93,11.9264945]
["bitfinex","SOLUSD",1769717959715,4.5,116.97,116.94,3.37466071]
["bitfinex","SOLUSD",1769717961095,4.5,116.97,116.93,8.55183379]
["bitfinex","SOLUSD",1769717961309,4.5,116.96,116.93,3.37466071]
["bitfinex","SOLUSD",1769717961484,4.5,116.96,116.9,3.37466071]
["bitfinex","SOLUSD",1769717961805,4.5,116.96,116.92,3.37466071]
["bitfinex","SOLUSD",1769717962003,4.27328018,116.95,116.89,33.31734185]
["bitfinex","SOLUSD",1769717962226,4.27328018,116.95,116.92,3.37466071]
["bitfinex","SOLUSD",1769717962504,4.27328018,116.95,116.93,3.37466071]
["bitfinex","SOLUSD",1769717962998,4.27328018,116.95,116.91,11.92772113]
["bitfinex","SOLUSD",1769717963312,4.27328018,116.94,116.9,11.92861484]
["bitfinex","SOLUSD",1769717963686,4.27328018,116.94,116.91,3.37466071]
["bitfinex","SOLUSD",1769717965510,4.27328018,116.94,116.92,3.37466071]
["bitfinex","SOLUSD",1769717965889,4.27328018,116.94,116.91,11.92819559]
["bitfinex","SOLUSD",1769717966108,4.35587678,116.93,116.91,3.37466071]
["bitfinex","SOLUSD",1769717966612,4.35587678,116.93,116.91,11.92821732]
["bitfinex","SOLUSD",1769717966814,4.35587678,116.93,116.91,3.37466071]
["bitfinex","SOLUSD",1769717967306,4.35587678,116.93,116.91,11.92822117]
["bitfinex","SOLUSD",1769717968807,4.60474348,116.97,116.92,3.23249914]
["bitfinex","SOLUSD",1769717969007,8.54845849,116.99,116.94,3.23249914]
["bitfinex","SOLUSD",1769717969210,8.54845849,116.99,116.96,3.37466071]
["bitfinex","SOLUSD",1769717969508,11.9231192,116.99,116.94,3.37466071]
["bitfinex","SOLUSD",1769717970007,8.54845849,116.99,116.95,3.37466071]
["bitfinex","SOLUSD",1769717970416,21.3662835,117.01,116.96,4.40540664]
["bitfinex","SOLUSD",1769717970616,4.46235943,117.03,117.0,3.37466071]
["bitfinex","SOLUSD",1769717970907,8.54307094,117.06,117.02,3.37466071]
["bitfinex","SOLUSD",1769717971089,4.35587678,117.05,117.02,3.37466071]
["bitfinex","SOLUSD",1769717971681,4.35587678,117.05,117.02,8.02007148]
["bitfinex","SOLUSD",1769717972412,4.35587678,117.05,117.03,8.02007148]
["bitfinex","SOLUSD",1769717972608,4.35587678,117.05,117.01,8.5461943]
["bitfinex","SOLUSD",1769717972609,4.35587678,117.05,117.04,8.02007148]
["bitfinex","SOLUSD",1769717972913,23.74,117.07,117.05,8.02007148]
["bitfinex","SOLUSD",1769717973289,23.74,117.07,117.06,8.02007148]
["bitfinex","SOLUSD",1769717973685,32.28201818,117.07,117.04,8.02007148]
["bitfinex","SOLUSD",1769717973885,23.74,117.07,117.03,8.54428357]
["bitfinex","SOLUSD",1769717974085,32.28201952,117.07,117.04,8.02007148]
["bitfinex","SOLUSD",1769717974285,32.28201952,117.07,117.05,8.02007148]
["bitfinex","SOLUSD",1769717974801,36.47354046,117.07,117.05,8.02007148]
["bitfinex","SOLUSD",1769717975102,4.19152094,117.06,117.02,12.74996773]
["bitfinex","SOLUSD",1769717975301,4.19152094,117.06,117.04,8.02007148]
["bitfinex","SOLUSD",1769717977583,4.19152094,117.06,117.02,8.54523931]
["bitfinex","SOLUSD",1769717977584,4.33368251,117.05,117.02,8.02007148]
["bitfinex","SOLUSD",1769717978792,12.8774617,117.05,117.02,8.02007148]
["bitfinex","SOLUSD",1769717979701,4.19152094,117.04,116.98,4.20472842]
["bitfinex","SOLUSD",1769717979885,4.19152094,117.0,116.97,12.75348018]
["bitfinex","SOLUSD",1769717980093,4.33368251,117.01,116.98,8.02007148]
["bitfinex","SOLUSD",1769717980304,4.19152094,117.01,117.0,8.02007148]
["bitfinex","SOLUSD",1769717980494,4.19152094,117.02,117.0,8.02007148]
["bitfinex","SOLUSD",1769717980708,4.19152094,117.02,116.99,12.2247999]
["bitfinex","SOLUSD",1769717981014,4.19152094,117.01,116.98,8.02007148]
["bitfinex","SOLUSD",1769717982235,4.19152094,117.01,116.99,8.02007148]
["bitfinex","SOLUSD",1769717982415,4.19152094,117.0,116.96,12.7543678]
["bitfinex","SOLUSD",1769717982710,4.19152094,117.0,116.97,8.02007148]
["bitfinex","SOLUSD",1769717985489,4.19152094,117.0,116.96,12.7543678]
["bitfinex","SOLUSD",1769717985490,4.19152094,116.99,116.95,8.55029652]
["bitfinex","SOLUSD",1769717985694,4.19152094,116.97,116.94,8.02007148]
["bitfinex","SOLUSD",1769717985897,4.19152094,116.97,116.93,20.77662208]
["bitfinex","SOLUSD",1769717986189,4.19152094,116.97,116.94,8.02007148]
["bitfinex","SOLUSD",1769717988313,4.19152094,116.96,116.94,8.02007148]
["bitfinex","SOLUSD",1769717988509,4.19152094,116.96,116.93,8.02007148]
["bitfinex","SOLUSD",1769717989313,29.22302345,117.0,116.96,4.20472842]
["bitfinex","SOLUSD",1769717989314,4.19152094,116.99,116.96,4.20472842]
["bitfinex","SOLUSD",1769717989514,12.73932701,116.99,116.96,8.02007148]
["bitfinex","SOLUSD",1769717989818,4.19152094,116.98,116.96,8.02007148]
["bitfinex","SOLUSD",1769717990003,12.73932701,116.99,116.96,8.02007148]
["bitfinex","SOLUSD",1769717990318,8.16223305,116.98,116.94,16.57086656]
["bitfinex","SOLUSD",1769717990525,4.19152094,116.97,116.94,16.57086656]
["bitfinex","SOLUSD",1769717991100,4.19152094,116.97,116.95,16.57058773]
["bitfinex","SOLUSD",1769717991399,4.19152094,116.99,116.96,16.56998005]
["bitfinex","SOLUSD",1769717993319,4.19152094,116.98,116.94,8.55104686]
["bitfinex","SOLUSD",1769717993631,4.19152094,116.98,116.96,3.37204311]
["bitfinex","SOLUSD",1769717994225,4.19152094,116.98,116.96,11.92182925]
["bitfinex","SOLUSD",1769717994427,4.19152094,116.99,116.96,11.92182925]
["bitfinex","SOLUSD",1769717995022,4.19152094,116.99,116.96,16.12655767]
["bitfinex","SOLUSD",1769717995221,8.68945763,117.0,116.98,4.20472842]
["bitfinex","SOLUSD",1769717995432,17.31445492,146.0,117.0,4.11629137]
["bitfinex","SOLUSD",1769717995433,4.34956617,117.04,117.0,4.11629137]
["bitfinex","SOLUSD",1769717995601,4.34956617,117.04,117.03,3.37204311]
["bitfinex","SOLUSD",1769717996013,4.34956617,117.04,117.02,3.37204311]
["bitfinex","SOLUSD",1769717997610,4.34956617,117.04,117.02,8.01955922]
["bitfinex","SOLUSD",1769718001316,4.34956617,117.04,117.01,8.54594517]
["bitfinex","SOLUSD",1769718001317,4.34956617,117.04,117.01,16.56550439]
["bitfinex","SOLUSD",1769718001717,4.34956617,117.03,116.98,3.62323291]
["bitfinex","SOLUSD",1769718001923,4.34956617,117.02,116.99,16.56670329]
["bitfinex","SOLUSD",1769718002441,4.34956617,117.02,117.0,8.01955922]
["bitfinex","SOLUSD",1769718002833,4.34956617,117.02,117.01,8.01955922]
["bitfinex","SOLUSD",1769718003046,4.34956617,117.03,117.01,8.01955922]
["bitfinex","SOLUSD",1769718003635,4.34956617,117.03,117.01,8.02189738]
["bitfinex","SOLUSD",1769718004537,4.34956617,117.03,117.0,8.02189738]
["bitfinex","SOLUSD",1769718004845,4.34956617,117.02,116.99,8.54714407]
["bitfinex","SOLUSD",1769718005038,4.49172774,117.01,116.97,8.54901748]
["bitfinex","SOLUSD",1769718005340,4.34956617,117.0,116.97,8.54901748]
["bitfinex","SOLUSD",1769718005541,4.34956617,117.0,116.97,8.02189738]
["bitfinex","SOLUSD",1769718006130,4.34956617,117.0,116.96,16.57145672]
["bitfinex","SOLUSD",1769718006520,4.34956617,117.0,116.97,16.57109402]
["bitfinex","SOLUSD",1769718006721,4.34956617,117.0,116.96,16.57182898]
["bitfinex","SOLUSD",1769718007123,4.34956617,117.0,116.97,8.02189738]
["bitfinex","SOLUSD",1769718008325,4.49172774,117.02,116.99,8.02189738]
["bitfinex","SOLUSD",1769718008638,4.34956617,117.02,117.0,8.02189738]
["bitfinex","SOLUSD",1769718008841,4.34956617,117.02,117.01,8.02189738]
["bitfinex","SOLUSD",1769718010245,4.34956617,117.02,117.0,16.56846134]
["bitfinex","SOLUSD",1769718013722,4.34956617,117.03,117.01,8.02189738]
["bitfinex","SOLUSD",1769718015739,55.29665401,117.05,117.02,11.64513029]
["bitfinex","SOLUSD",1769718015940,4.34956617,117.05,117.04,8.02189738]
["bitfinex","SOLUSD",1769718017742,12.89295395,117.05,117.02,8.02189738]
["bitfinex","SOLUSD",1769718017924,4.34956617,117.04,117.02,8.02189738]
["bitfinex","SOLUSD",1769718018327,4.34956617,117.04,117.02,16.56744513]
["bitfinex","SOLUSD",1769718019032,4.34956617,117.04,117.03,8.02189738]
["bitfinex","SOLUSD",1769718019242,4.34956617,117.05,117.03,8.02189738]
["bitfinex","SOLUSD",1769718019650,4.34956617,117.05,117.02,16.56744513]
["bitfinex","SOLUSD",1769718020548,4.34956617,117.03,117.02,8.02189738]
["bitfinex","SOLUSD",1769718020749,4.34956617,117.03,117.0,16.56833463]
["bitfinex","SOLUSD",1769718022053,4.34956617,117.03,117.01,8.02189738]
["bitfinex","SOLUSD",1769718023355,4.34956617,117.02,117.0,8.02189738]
["bitfinex","SOLUSD",1769718023852,4.34956617,117.02,116.99,8.02189738]
["bitfinex","SOLUSD",1769718024044,4.34956617,117.02,116.95,42.75027777]
["bitfinex","SOLUSD",1769718024045,4.34956617,117.0,116.96,4.11629137]
["bitfinex","SOLUSD",1769718024243,4.34956617,117.0,116.97,8.02189738]
["bitfinex","SOLUSD",1769718025145,4.34956617,117.0,116.97,12.13818875]
["bitfinex","SOLUSD",1769718025348,4.34956617,117.0,116.97,20.68701045]
["bitfinex","SOLUSD",1769718027238,4.34956617,117.0,116.98,8.02189738]
["bitfinex","SOLUSD",1769718027933,23.72,117.03,117.0,4.21858414]
["bitfinex","SOLUSD",1769718028259,28.18359116,117.03,117.01,8.02189738]
["bitfinex","SOLUSD",1769718029344,36.72848417,117.03,117.0,8.02189738]
["bitfinex","SOLUSD",1769718031960,4.46359116,117.02,116.98,16.57032397]
["bitfinex","SOLUSD",1769718032261,4.46359116,117.02,116.99,16.56941306]
["bitfinex","SOLUSD",1769718032563,4.46359116,117.02,117.0,8.02189738]
["bitfinex","SOLUSD",1769718032765,4.46359116,117.02,116.99,16.56941306]
["bitfinex","SOLUSD",1769718033258,28.18359116,117.03,117.0,8.02189738]
["bitfinex","SOLUSD",1769718033855,36.72841628,117.03,117.0,8.02189738]
["bitfinex","SOLUSD",1769718037059,28.18359116,117.03,117.0,12.59842209]
["bitfinex","SOLUSD",1769718037276,28.18359116,117.03,117.0,16.56881673]
["bitfinex","SOLUSD",1769718038359,36.72847958,117.03,117.0,16.56881673]
["bitfinex","SOLUSD",1769718041955,36.72847958,117.03,117.0,8.02189738]
["bitfinex","SOLUSD",1769718042669,4.43018328,117.02,117.0,8.02189738]
["bitfinex","SOLUSD",1769718042866,4.43018328,117.02,116.99,16.56927419]
["bitfinex","SOLUSD",1769718043263,4.43018328,117.02,116.99,20.62077693]
["bitfinex","SOLUSD",1769718043869,4.43018328,117.01,116.98,12.59955877]
["bitfinex","SOLUSD",1769718044075,4.43018328,117.01,116.98,20.62145615]
["bitfinex","SOLUSD",1769718044271,4.43018328,117.01,116.98,20.62173282]
["bitfinex","SOLUSD",1769718044461,4.43018328,117.01,116.99,8.02189738]
["bitfinex","SOLUSD",1769718049791,4.43018328,117.01,116.98,12.59983544]
["bitfinex","SOLUSD",1769718049978,4.43018328,117.01,116.99,8.02189738]
["bitfinex","SOLUSD",1769718052182,4.43018328,117.01,116.98,8.5483327]
["bitfinex","SOLUSD",1769718052376,4.43018328,117.0,116.97,4.05150274]
["bitfinex","SOLUSD",1769718052578,4.43018328,117.0,116.98,16.57024049]
["bitfinex","SOLUSD",1769718052768,4.43018328,117.01,116.98,20.62174323]
["bitfinex","SOLUSD",1769718053159,4.43018328,117.01,116.99,8.02189738]
["bitfinex","SOLUSD",1769718055582,4.94358328,117.01,116.99,8.02189738]
["bitfinex","SOLUSD",1769718058283,0.5134,117.01,116.99,20.96365258]
["bitfinex","SOLUSD",1769718058489,0.5134,117.01,117.0,12.41625474]
["bitfinex","SOLUSD",1769718059973,0.5134,117.01,117.0,8.02189738]
["bitfinex","SOLUSD",1769718060489,0.5134,117.01,117.0,12.41625474]
["bitfinex","SOLUSD",1769718061680,23.72,117.02,117.0,7.76376743]
["bitfinex","SOLUSD",1769718061982,4.23269065,117.01,116.98,8.54809345]
["bitfinex","SOLUSD",1769718062171,4.23269065,117.01,116.99,3.36941007]
["bitfinex","SOLUSD",1769718062774,32.26579491,117.02,116.99,3.36941007]
["bitfinex","SOLUSD",1769718062975,36.49848556,117.02,116.99,3.36941007]
["bitfinex","SOLUSD",1769718063576,36.49848556,117.02,116.99,3.37025255]
["bitfinex","SOLUSD",1769718064877,36.49848556,117.02,116.99,7.76460991]
["bitfinex","SOLUSD",1769718065989,4.23269065,117.01,116.99,7.76460991]
["bitfinex","SOLUSD",1769718066286,4.23269065,117.01,116.98,8.54809345]
["bitfinex","SOLUSD",1769718066477,4.23269065,117.01,116.98,11.918346]
["bitfinex","SOLUSD",1769718067583,4.23269065,117.01,116.99,3.37025255]
["bitfinex","SOLUSD",1769718074003,4.23269065,117.01,116.98,12.4093608]
["bitfinex","SOLUSD",1769718074206,4.23269065,117.01,116.99,3.37025255]
["bitfinex","SOLUSD",1769718080109,4.23269065,117.01,116.98,12.4093608]
["bitfinex","SOLUSD",1769718080299,4.23269065,117.01,116.99,3.37025255]
["bitfinex","SOLUSD",1769718092320,4.23269065,117.01,116.99,11.9179809]
["bitfinex","SOLUSD",1769718092608,55.04589634,117.08,117.01,3.86126735]
["bitfinex","SOLUSD",1769718092811,4.14097007,117.07,117.06,3.37025255]
["bitfinex","SOLUSD",1769718093216,0.1,117.08,117.06,3.37025255]
["bitfinex","SOLUSD",1769718094200,0.1,117.08,117.05,4.12339214]
["bitfinex","SOLUSD",1769718094400,0.1,117.08,117.06,3.37025255]
["bitfinex","SOLUSD",1769718094603,0.1,117.08,117.06,11.9128573]
["bitfinex","SOLUSD",1769718095194,4.20656085,117.08,117.06,11.9128573]
["bitfinex","SOLUSD",1769718096201,4.20656085,117.08,117.06,8.54260475]
["bitfinex","SOLUSD",1769718096414,4.20656085,117.08,117.06,11.9128573]
["bitfinex","SOLUSD",1769718096715,8.64070256,117.09,117.07,3.37025255]
["bitfinex","SOLUSD",1769718096716,4.20656085,117.09,117.07,3.37025255]
["bitfinex","SOLUSD",1769718096912,4.20656085,117.09,117.08,3.37025255]
["bitfinex","SOLUSD",1769718097309,4.20656085,117.09,117.07,3.37025255]
["bitfinex","SOLUSD",1769718098803,4.20656085,117.09,117.08,3.37025255]
["bitfinex","SOLUSD",1769718099899,0.1,117.09,117.08,3.37025255]
["bitfinex","SOLUSD",1769718100431,0.1,117.09,117.07,15.97000091]
["bitfinex","SOLUSD",1769718100727,0.1,117.09,117.08,3.37025255]
["bitfinex","SOLUSD",1769718101722,0.1,117.09,117.07,15.97000091]
["bitfinex","SOLUSD",1769718105102,4.20656085,117.09,117.07,15.97000091]
["bitfinex","SOLUSD",1769718106127,0.1,117.09,117.08,7.42819054]
["bitfinex","SOLUSD",1769718106325,50.80492627,117.12,117.09,4.05793799]
["bitfinex","SOLUSD",1769718106506,50.80492627,117.12,117.1,7.42819054]
["bitfinex","SOLUSD",1769718106707,28.06735355,117.13,117.1,4.05793799]
["bitfinex","SOLUSD",1769718107007,36.60497769,117.13,117.1,7.42819054]
["bitfinex","SOLUSD",1769718107431,4.34735355,117.13,117.1,15.96787727]
["bitfinex","SOLUSD",1769718109432,0.2407927,117.13,117.11,7.42819054]
["bitfinex","SOLUSD",1769718109813,4.34735355,117.13,117.11,4.05793799]
["bitfinex","SOLUSD",1769718111121,4.34735355,117.13,117.05,42.71524429]
["bitfinex","SOLUSD",1769718111429,4.34735355,117.13,117.09,3.37025255]
["bitfinex","SOLUSD",1769718111631,4.34735355,117.13,117.1,3.37025255]
["bitfinex","SOLUSD",1769718112213,4.34735355,117.13,117.1,8.53926124]
["bitfinex","SOLUSD",1769718112531,4.34735355,117.13,117.1,11.90951379]
["bitfinex","SOLUSD",1769718113212,4.34735355,117.13,117.1,15.85381322]
["bitfinex","SOLUSD",1769718113627,4.5,117.13,117.09,8.54002933]
["bitfinex","SOLUSD",1769718113929,7.87025255,117.13,117.09,11.91028188]
["bitfinex","SOLUSD",1769718115229,16.40806727,117.13,117.09,11.91028188]
["bitfinex","SOLUSD",1769718115436,13.03781472,117.13,117.09,11.91028188]
["bitfinex","SOLUSD",1769718116417,16.40806727,117.13,117.09,11.91028188]
["bitfinex","SOLUSD",1769718116619,13.03781472,117.13,117.09,11.91028188]
["bitfinex","SOLUSD",1769718117530,4.5,117.12,117.09,11.91028188]
["bitfinex","SOLUSD",1769718118734,4.5,117.11,117.08,11.91118605]
["bitfinex","SOLUSD",1769718121135,4.5,117.11,117.09,3.37025255]
["bitfinex","SOLUSD",1769718121632,0.1,117.15,117.11,4.44074942]
["bitfinex","SOLUSD",1769718121933,0.1,117.17,117.14,7.81100197]
["bitfinex","SOLUSD",1769718122132,8.63492121,117.17,117.15,3.37025255]
["bitfinex","SOLUSD",1769718122432,0.1,117.17,117.14,3.37025255]
["bitfinex","SOLUSD",1769718122740,0.1,117.17,117.16,3.37025255]
["bitfinex","SOLUSD",1769718122919,0.1,117.17,117.15,3.37025255]
["bitfinex","SOLUSD",1769718123636,4.40216249,117.17,117.15,3.37025255]
["bitfinex","SOLUSD",1769718123830,4.40216249,117.17,117.14,12.97724548]
["bitfinex","SOLUSD",1769718124029,4.40216249,117.17,117.15,3.37025255]
["bitfinex","SOLUSD",1769718124231,4.30216249,117.18,117.16,3.37025255]
["bitfinex","SOLUSD",1769718124634,4.30216249,117.18,117.17,3.37025255]
["bitfinex","SOLUSD",1769718125232,28.10216249,117.19,117.17,3.37025255]
["bitfinex","SOLUSD",1769718125410,28.10216249,117.19,117.16,12.97596658]
["bitfinex","SOLUSD",1769718125411,282.5334963,117.22,117.18,7.81100197]
["bitfinex","SOLUSD",1769718125610,4.30216249,117.21,117.17,3.359361]
["bitfinex","SOLUSD",1769718125849,4.30216249,117.2,117.16,16.29457816]
["bitfinex","SOLUSD",1769718126021,4.30216249,117.2,117.17,3.359361]
["bitfinex","SOLUSD",1769718126337,4.30216249,117.2,117.17,7.759361]
["bitfinex","SOLUSD",1769718126540,4.30216249,117.2,117.17,16.29353267]
["bitfinex","SOLUSD",1769718126739,4.30216249,117.2,117.18,3.359361]
["bitfinex","SOLUSD",1769718127042,4.30216249,117.2,117.17,3.359361]
["bitfinex","SOLUSD",1769718129439,4.30216249,117.2,117.16,16.29437349]
["bitfinex","SOLUSD",1769718130540,4.30216249,117.2,117.16,12.93501249]
["bitfinex","SOLUSD",1769718130741,4.30216249,117.2,117.16,16.29437349]
["bitfinex","SOLUSD",1769718131215,12.83485624,117.2,117.16,16.29437349]
["bitfinex","SOLUSD",1769718131540,4.30216249,117.19,117.16,12.93501249]
["bitfinex","SOLUSD",1769718133629,16.19421724,117.2,117.16,12.93501249]
["bitfinex","SOLUSD",1769718133832,12.83485624,117.2,117.16,12.93501249]
["bitfinex","SOLUSD",1769718134137,16.19421724,117.2,117.16,12.93501249]
["bitfinex","SOLUSD",1769718136220,16.19421724,117.2,117.17,4.4]
["bitfinex","SOLUSD",1769718140840,16.19421724,117.2,117.16,12.93501249]
["bitfinex","SOLUSD",1769718141537,16.19421724,117.2,117.17,4.4]
["bitfinex","SOLUSD",1769718143045,4.30216249,117.19,117.16,12.93501249]
["bitfinex","SOLUSD",1769718144348,4.30216249,117.19,117.16,8.53501249]
["bitfinex","SOLUSD",1769718144538,7.66152349,117.19,117.16,12.93501249]
["bitfinex","SOLUSD",1769718145823,7.74783666,117.18,117.15,8.53585555]
["bitfinex","SOLUSD",1769718146025,4.38847566,117.16,117.13,12.84225671]
["bitfinex","SOLUSD",1769718146437,4.38847566,117.15,117.13,8.53714747]
["bitfinex","SOLUSD",1769718146638,3.359361,117.16,117.13,8.53714747]
["bitfinex","SOLUSD",1769718146844,7.74783666,117.16,117.13,12.84225671]
["bitfinex","SOLUSD",1769718147042,7.74783666,117.17,117.14,4.30510924]
["bitfinex","SOLUSD",1769718147240,4.38847566,117.17,117.13,16.20161771]
["bitfinex","SOLUSD",1769718147548,4.38847566,117.16,117.13,12.84225671]
["bitfinex","SOLUSD",1769718148447,4.38847566,117.16,117.13,4.30510924]
["bitfinex","SOLUSD",1769718148643,7.74783666,117.15,117.12,4.30510924]
["bitfinex","SOLUSD",1769718149054,7.74783666,117.14,117.11,4.30510924]
["bitfinex","SOLUSD",1769718149349,7.74783666,117.14,117.1,11.89871147]
["bitfinex","SOLUSD",1769718149350,4.38847566,117.13,117.1,12.84445971]
["bitfinex","SOLUSD",1769718149876,4.38847566,117.12,117.09,12.84550371]
["bitfinex","SOLUSD",1769718150049,7.74783666,117.12,117.08,12.84576167]
["bitfinex","SOLUSD",1769718150549,4.38847566,117.13,117.1,7.66447024]
["bitfinex","SOLUSD",1769718151329,4.38847566,117.13,117.1,12.84474314]
["bitfinex","SOLUSD",1769718151838,4.38847566,117.13,117.1,8.5396339]
["bitfinex","SOLUSD",1769718152240,4.53063723,117.15,117.12,4.30510924]
["bitfinex","SOLUSD",1769718152450,13.0667021,117.15,117.12,4.30510924]
["bitfinex","SOLUSD",1769718152646,36.62411132,117.16,117.12,7.66447024]
["bitfinex","SOLUSD",1769718152849,32.23563566,117.16,117.12,7.66447024]
["bitfinex","SOLUSD",1769718153154,4.38847566,117.15,117.12,7.66447024]
["bitfinex","SOLUSD",1769718153453,12.92411132,117.16,117.12,15.2719482]
["bitfinex","SOLUSD",1769718155135,4.27319181,117.15,117.12,15.2719482]
["bitfinex","SOLUSD",1769718156444,12.80882747,117.16,117.13,12.00722942]
["bitfinex","SOLUSD",1769718156638,4.27319181,117.17,117.14,3.46970916]
["bitfinex","SOLUSD",1769718156955,4.27319181,117.19,117.13,29.88132628]
["bitfinex","SOLUSD",1769718157256,4.27319181,117.19,117.16,3.359361]
["bitfinex","SOLUSD",1769718157958,4.27319181,117.19,117.16,11.89446931]
["bitfinex","SOLUSD",1769718158457,4.5,117.18,117.15,11.8950438]
["bitfinex","SOLUSD",1769718158858,4.5,117.18,117.14,8.53660014]
["bitfinex","SOLUSD",1769718159046,4.5,117.16,117.13,11.89642054]
["bitfinex","SOLUSD",1769718159257,4.5,117.17,117.14,8.53661851]
["bitfinex","SOLUSD",1769718160468,4.5,117.17,117.14,3.359361]
["bitfinex","SOLUSD",1769718161668,4.5,117.17,117.14,11.8959163]
["bitfinex","SOLUSD",1769718163659,4.5,117.17,117.14,8.5365553]
["bitfinex","SOLUSD",1769718164750,4.5,117.17,117.14,11.8959163]
["bitfinex","SOLUSD",1769718168767,4.5,117.15,117.13,8.53729163]
["bitfinex","SOLUSD",1769718169885,4.5,117.15,117.12,8.53801279]
["bitfinex","SOLUSD",1769718170074,4.5,117.15,117.12,11.89737379]
["bitfinex","SOLUSD",1769718170458,4.5,117.15,117.13,3.359361]
["bitfinex","SOLUSD",1769718172076,4.5,117.16,117.14,3.359361]
["bitfinex","SOLUSD",1769718172384,4.5,117.16,117.15,1.451e-05]
["bitfinex","SOLUSD",1769718172574,4.5,117.16,117.14,3.359361]
["bitfinex","SOLUSD",1769718175183,4.5,117.16,117.15,3.359361]
["bitfinex","SOLUSD",1769718176570,21.33512481,117.18,117.15,3.359361]
["bitfinex","SOLUSD",1769718176571,13.0338795,117.18,117.15,3.359361]
["bitfinex","SOLUSD",1769718176779,4.5,117.17,117.16,3.359361]
["bitfinex","SOLUSD",1769718177484,4.5,117.17,117.15,3.359361]
["bitfinex","SOLUSD",1769718177789,13.0338795,117.18,117.15,3.359361]
["bitfinex","SOLUSD",1769718178693,13.0338795,117.18,117.16,3.359361]
["bitfinex","SOLUSD",1769718178992,13.0338795,117.18,117.15,3.359361]
["bitfinex","SOLUSD",1769718179986,13.0338795,117.18,117.16,3.359361]
["bitfinex","SOLUSD",1769718180283,13.0338795,117.18,117.15,3.359361]
["bitfinex","SOLUSD",1769718180585,13.0338795,117.18,117.16,3.359361]
["bitfinex","SOLUSD",1769718182484,13.0338795,117.18,117.15,3.359361]
["bitfinex","SOLUSD",1769718184576,4.5,117.17,117.15,3.359361]
["bitfinex","SOLUSD",1769718185177,13.0338795,117.18,117.15,3.359361]
["bitfinex","SOLUSD",1769718187789,8.5338795,117.18,117.15,3.36114841]
["bitfinex","SOLUSD",1769718187991,13.0338795,117.18,117.15,3.36114841]
["bitfinex","SOLUSD",1769718190588,4.5,117.17,117.15,3.36114841]
["bitfinex","SOLUSD",1769718190907,0.14216157,117.19,117.16,4.54322671]
["bitfinex","SOLUSD",1769718191210,0.14216157,117.19,117.17,3.36114841]
["bitfinex","SOLUSD",1769718192102,8.67531515,117.19,117.17,3.36114841]
["bitfinex","SOLUSD",1769718194405,12.98585874,117.19,117.17,3.36114841]
["bitfinex","SOLUSD",1769718197087,12.98585874,117.19,117.16,13.07852856]
["bitfinex","SOLUSD",1769718199602,12.98585874,117.19,117.16,4.54322671]
["bitfinex","SOLUSD",1769718200496,4.45270516,117.18,117.15,3.36114841]
["bitfinex","SOLUSD",1769718200902,4.45270516,117.18,117.15,4.54322671]
["bitfinex","SOLUSD",1769718201798,4.45270516,117.18,117.15,13.0792604]
["bitfinex","SOLUSD",1769718202277,4.45270516,117.18,117.16,3.36114841]
["bitfinex","SOLUSD",1769718202698,0.14216157,117.18,117.16,4.54322671]
["bitfinex","SOLUSD",1769718203305,8.67608591,117.18,117.16,4.54322671]
["bitfinex","SOLUSD",1769718205696,108.96670368,117.2,117.17,4.54322671]
["bitfinex","SOLUSD",1769718206003,4.40886525,117.19,117.17,3.36114841]
["bitfinex","SOLUSD",1769718206801,4.40886525,117.19,117.16,4.54322671]
["bitfinex","SOLUSD",1769718207786,4.26670368,117.18,117.15,13.07888103]
["bitfinex","SOLUSD",1769718208200,4.26670368,117.18,117.16,3.36114841]
["bitfinex","SOLUSD",1769718208911,4.26670368,117.18,117.14,8.53632492]
["bitfinex","SOLUSD",1769718209210,4.26670368,117.18,117.15,4.54322671]
["bitfinex","SOLUSD",1769718209590,4.26670368,117.18,117.15,13.07922323]
["bitfinex","SOLUSD",1769718210691,12.80063845,117.18,117.15,4.54322671]
["bitfinex","SOLUSD",1769718210899,4.26670368,117.18,117.15,13.07921044]
["bitfinex","SOLUSD",1769718213311,12.80072336,117.18,117.15,4.54322671]
["bitfinex","SOLUSD",1769718215492,4.05435922,117.17,117.15,3.36114841]
["bitfinex","SOLUSD",1769718220914,4.05435922,117.17,117.15,11.89675686]
["bitfinex","SOLUSD",1769718221704,12.03657688,117.19,117.15,11.89675686]
["bitfinex","SOLUSD",1769718221907,4.05435922,117.18,117.15,13.07883516]
["bitfinex","SOLUSD",1769718222519,12.58825749,117.18,117.15,13.07883516]
["bitfinex","SOLUSD",1769718223399,4.05435922,117.17,117.15,11.89675686]
["bitfinex","SOLUSD",1769718223921,12.58825749,117.18,117.15,13.07883516]
["bitfinex","SOLUSD",1769718225819,4.05435922,117.18,117.15,13.07883516]
["bitfinex","SOLUSD",1769718226021,4.05435922,117.19,117.17,4.54322671]
["bitfinex","SOLUSD",1769718226197,4.05435922,117.19,117.17,3.36114841]
["bitfinex","SOLUSD",1769718226398,4.64216157,117.2,117.17,3.36114841]
["bitfinex","SOLUSD",1769718226713,4.5,117.2,117.18,3.36114841]
["bitfinex","SOLUSD",1769718227306,13.03233279,117.21,117.18,3.36114841]
["bitfinex","SOLUSD",1769718227907,4.5,117.2,117.17,8.53410054]
["bitfinex","SOLUSD",1769718228102,4.5,117.2,117.17,11.89524895]
["bitfinex","SOLUSD",1769718235125,4.5,117.19,117.16,11.89642449]
["bitfinex","SOLUSD",1769718237451,4.5,117.19,117.17,3.36114841]
["bitfinex","SOLUSD",1769718247737,4.5,117.19,117.17,3.35991121]
["bitfinex","SOLUSD",1769718255045,8.95282387,117.22,117.18,3.35991121]
["bitfinex","SOLUSD",1769718255347,9.9702237,117.23,117.21,3.35991121]
["bitfinex","SOLUSD",1769718259154,5.4702237,117.23,117.22,3.35991121]
["bitfinex","SOLUSD",1769718259533,9.9702237,117.23,117.21,11.89156907]
["bitfinex","SOLUSD",1769718259929,4.5,117.24,117.22,3.35991121]
["bitfinex","SOLUSD",1769718260150,4.5,117.24,117.21,8.53165786]
["bitfinex","SOLUSD",1769718260334,4.5,117.24,117.23,3.35991121]
["bitfinex","SOLUSD",1769718261336,4.5,117.24,117.21,8.53153808]
["bitfinex","SOLUSD",1769718261558,4.5,117.24,117.22,3.35991121]
["bitfinex","SOLUSD",1769718262355,4.5,117.24,117.21,11.89144929]
["bitfinex","SOLUSD",1769718262650,4.5,117.22,117.19,8.53315129]
["bitfinex","SOLUSD",1769718262850,4.5,117.22,117.18,3.35991121]
["bitfinex","SOLUSD",1769718263356,4.5,117.22,117.19,3.35991121]
["bitfinex","SOLUSD",1769718264839,4.5,117.22,117.19,11.89295232]
["bitfinex","SOLUSD",1769718265545,13.03097551,117.22,117.19,11.89295232]
["bitfinex","SOLUSD",1769718267478,4.5,117.22,117.19,11.89295232]
["bitfinex","SOLUSD",1769718267865,13.03055469,117.23,117.19,11.89295232]
["bitfinex","SOLUSD",1769718268050,13.03055469,117.23,117.2,3.35991121]
["bitfinex","SOLUSD",1769718268360,4.5,117.22,117.19,11.89295232]
["bitfinex","SOLUSD",1769718270043,4.5,117.21,117.18,3.35991121]
["bitfinex","SOLUSD",1769718270238,13.03101886,117.22,117.18,3.35991121]
["bitfinex","SOLUSD",1769718270859,4.5,117.21,117.18,3.35991121]
["bitfinex","SOLUSD",1769718272042,4.5,117.21,117.18,11.89376497]
["bitfinex","SOLUSD",1769718275867,4.5,117.2,117.17,11.89410849]
["bitfinex","SOLUSD",1769718276164,13.03180533,117.21,117.18,11.89372393]
["bitfinex","SOLUSD",1769718276346,13.03180533,117.21,117.18,3.35991121]
["bitfinex","SOLUSD",1769718277658,4.5,117.21,117.18,3.35991121]
["bitfinex","SOLUSD",1769718278867,4.5,117.21,117.18,11.89348069]
["bitfinex","SOLUSD",1769718280165,4.5,117.21,117.19,3.35991121]
["bitfinex","SOLUSD",1769718281965,5.0132,117.21,117.18,8.53356948]
["bitfinex","SOLUSD",1769718282171,5.0132,117.21,117.18,11.89348069]
["bitfinex","SOLUSD",1769718283876,5.0132,117.21,117.19,3.35991121]
["bitfinex","SOLUSD",1769718286771,5.0132,117.21,117.18,11.89348069]
["bitfinex","SOLUSD",1769718292081,4.5,117.2,117.16,8.53495271]
["bitfinex","SOLUSD",1769718292562,3.35991121,117.2,117.17,8.53453432]
["bitfinex","SOLUSD",1769718292765,4.5,117.19,117.17,8.53453432]
["bitfinex","SOLUSD",1769718293668,4.5,117.19,117.16,3.35991121]
["bitfinex","SOLUSD",1769718295686,4.5,117.19,117.17,3.35991121]
["bitfinex","SOLUSD",1769718296072,5.0132,117.21,117.18,3.35991121]
["bitfinex","SOLUSD",1769718296282,0.5132,117.21,117.2,3.35991121]
["bitfinex","SOLUSD",1769718296470,3.45991121,117.25,117.2,3.08e-06]
["bitfinex","SOLUSD",1769718296680,4.5,117.24,117.21,3.08e-06]
["bitfinex","SOLUSD",1769718297092,4.5,117.24,117.22,3.35991121]
["bitfinex","SOLUSD",1769718298099,0.1,117.25,117.23,7.50424062]
["bitfinex","SOLUSD",1769718298394,0.1,117.25,117.24,3.35991121]
["bitfinex","SOLUSD",1769718299276,0.1,117.25,117.23,4.14432941]
["bitfinex","SOLUSD",1769718299477,0.1,117.25,117.24,3.35991121]
["bitfinex","SOLUSD",1769718300009,0.1,117.25,117.23,12.67437883]
["bitfinex","SOLUSD",1769718300183,0.1,117.25,117.24,3.35991121]
["bitfinex","SOLUSD",1769718300498,4.25202805,117.26,117.24,3.35991121]
["bitfinex","SOLUSD",1769718302005,4.25202805,117.24,117.19,4.14432941]
["bitfinex","SOLUSD",1769718302180,4.25202805,117.24,117.21,7.50424062]
["bitfinex","SOLUSD",1769718302698,4.25202805,117.24,117.21,3.35991121]
["bitfinex","SOLUSD",1769718303302,4.25202805,117.23,117.21,3.35991121]
["bitfinex","SOLUSD",1769718304404,4.25202805,117.23,117.2,16.03631755]
["bitfinex","SOLUSD",1769718304700,12.78197044,117.24,117.21,7.50424062]
["bitfinex","SOLUSD",1769718305203,4.25202805,117.23,117.21,3.35991121]
["bitfinex","SOLUSD",1769718306111,12.78197044,117.24,117.21,7.50424062]
["bitfinex","SOLUSD",1769718306770,4.25202805,117.23,117.21,3.35991121]
["bitfinex","SOLUSD",1769718308187,4.25202805,117.24,117.21,7.50424062]
["bitfinex","SOLUSD",1769718308389,4.25202805,117.24,117.2,16.03631755]
["bitfinex","SOLUSD",1769718308892,4.25202805,117.24,117.2,12.67640634]
["bitfinex","SOLUSD",1769718309092,4.25202805,117.24,117.2,16.03631755]
["bitfinex","SOLUSD",1769718309499,11.88991345,117.24,117.2,12.67640634]
["bitfinex","SOLUSD",1769718309705,4.25202805,117.23,117.2,12.67640634]
["bitfinex","SOLUSD",1769718310827,4.25202805,117.22,117.17,4.14432941]
["bitfinex","SOLUSD",1769718311117,4.25202805,117.2,117.16,16.0372222]
["bitfinex","SOLUSD",1769718311277,4.25202805,117.19,117.16,8.53461973]
["bitfinex","SOLUSD",1769718311682,4.25202805,117.19,117.16,12.67894914]
["bitfinex","SOLUSD",1769718313284,4.25202805,117.18,117.14,4.14432941]
["bitfinex","SOLUSD",1769718313485,4.25202805,117.18,117.14,7.50260247]
["bitfinex","SOLUSD",1769718314134,4.25202805,117.18,117.14,12.68095001]
["bitfinex","SOLUSD",1769718314281,4.25202805,117.17,117.14,8.5366206]
["bitfinex","SOLUSD",1769718314617,4.25202805,117.17,117.14,11.89489366]
["bitfinex","SOLUSD",1769718317608,4.25202805,117.18,117.15,4.14432941]
["bitfinex","SOLUSD",1769718317815,12.78543545,117.19,117.16,7.50260247]
["bitfinex","SOLUSD",1769718318389,4.25202805,117.18,117.16,3.35827306]
["bitfinex","SOLUSD",1769718318592,4.25202805,117.18,117.15,7.50260247]
["bitfinex","SOLUSD",1769718318898,4.25202805,117.18,117.15,16.03854766]
["bitfinex","SOLUSD",1769718321491,4.25202805,117.19,117.16,7.50260247]
["bitfinex","SOLUSD",1769718322104,4.25202805,117.19,117.16,4.14432941]
["bitfinex","SOLUSD",1769718322915,4.25202805,117.22,117.19,4.14432941]
["bitfinex","SOLUSD",1769718323116,4.25202805,117.22,117.19,3.35827306]
["bitfinex","SOLUSD",1769718323617,4.25202805,117.22,117.2,8.5324232]
["bitfinex","SOLUSD",1769718323805,4.25202805,117.22,117.2,11.89069626]
["bitfinex","SOLUSD",1769718324404,4.3221647,117.24,117.21,3.35827306]
["bitfinex","SOLUSD",1769718325602,4.40051797,117.23,117.2,11.89069626]
["bitfinex","SOLUSD",1769718326210,4.40051797,117.22,117.19,11.89111541]
["bitfinex","SOLUSD",1769718326722,4.40051797,117.22,117.2,3.35827306]
["bitfinex","SOLUSD",1769718331929,4.40051797,117.22,117.19,8.53284235]
["bitfinex","SOLUSD",1769718332331,4.40051797,117.22,117.2,3.35827306]
["bitfinex","SOLUSD",1769718333013,4.40051797,117.23,117.21,3.35827306]
["bitfinex","SOLUSD",1769718337623,4.40051797,117.23,117.2,8.53221656]
["bitfinex","SOLUSD",1769718337925,4.40051797,117.23,117.21,3.35827306]
["bitfinex","SOLUSD",1769718338120,9.63613273,117.27,117.21,3.35827306]
["bitfinex","SOLUSD",1769718338121,3.45827306,117.29,117.21,29.86060973]
["bitfinex","SOLUSD",1769718338315,3.45827306,117.29,117.24,3.35827306]
["bitfinex","SOLUSD",1769718338316,3.35827306,117.28,117.24,3.35827306]
["bitfinex","SOLUSD",1769718338518,3.35827306,117.27,117.23,3.35827306]
["bitfinex","SOLUSD",1769718338917,0.14216157,117.27,117.23,3.35827306]
["bitfinex","SOLUSD",1769718340012,4.5,117.26,117.23,3.35827306]
["bitfinex","SOLUSD",1769718340456,4.5,117.28,117.25,3.35827306]
["bitfinex","SOLUSD",1769718340611,4.5,117.28,117.26,3.35827306]
["bitfinex","SOLUSD",1769718342022,4.5,117.27,117.24,3.35827306]
["bitfinex","SOLUSD",1769718343216,4.5,117.27,117.23,8.53001502]
["bitfinex","SOLUSD",1769718343423,4.5,117.26,117.24,3.35827306]
["bitfinex","SOLUSD",1769718344018,4.5,117.26,117.25,3.35827306]
["bitfinex","SOLUSD",1769718344240,4.5,117.26,117.24,8.52950503]
["bitfinex","SOLUSD",1769718344539,4.5,117.26,117.24,11.88777809]
["bitfinex","SOLUSD",1769718347155,4.5,117.26,117.24,3.35827306]
["bitfinex","SOLUSD",1769718349352,4.5,117.27,117.25,3.35827306]
["bitfinex","SOLUSD",1769718349524,4.5,117.27,117.23,8.52987431]
["bitfinex","SOLUSD",1769718349731,4.5,117.27,117.25,3.35827306]
["bitfinex","SOLUSD",1769718354252,4.5,117.27,117.25,11.88699012]
["bitfinex","SOLUSD",1769718354559,4.5,117.28,117.26,3.35827306]
["bitfinex","SOLUSD",1769718355033,0.1,117.29,117.27,3.35827306]
["bitfinex","SOLUSD",1769718355034,4.6,117.29,117.27,3.35827306]
["bitfinex","SOLUSD",1769718355234,4.6,117.29,117.27,11.88552305]
["bitfinex","SOLUSD",1769718356037,4.6,117.29,117.28,3.35827306]
["bitfinex","SOLUSD",1769718357585,32.30473263,117.31,117.28,3.35827306]
["bitfinex","SOLUSD",1769718357586,0.1,117.31,117.28,33.20138356]
["bitfinex","SOLUSD",1769718357744,4.5,117.33,117.3,3.35827306]
["bitfinex","SOLUSD",1769718357941,4.5,117.32,117.3,3.35827306]
["bitfinex","SOLUSD",1769718358142,4.5,117.32,117.28,8.526603]
["bitfinex","SOLUSD",1769718358350,4.5,117.32,117.29,3.35827306]
["bitfinex","SOLUSD",1769718359056,4.5,117.32,117.28,3.35827306]
["bitfinex","SOLUSD",1769718359548,4.5,117.3,117.28,3.35827306]
["bitfinex","SOLUSD",1769718360455,8.52442247,117.31,117.29,3.35827306]
["bitfinex","SOLUSD",1769718360661,8.66614251,117.32,117.29,3.35827306]
["bitfinex","SOLUSD",1769718362445,4.1189216,117.31,117.29,3.35827306]
["bitfinex","SOLUSD",1769718362864,12.64337568,117.31,117.29,3.35827306]
["bitfinex","SOLUSD",1769718363366,4.1189216,117.3,117.29,3.35827306]
["bitfinex","SOLUSD",1769718364664,5.45126746,117.36,117.3,5.78734659]
["bitfinex","SOLUSD",1769718364960,1e-08,117.38,117.35,3.35827306]
["bitfinex","SOLUSD",1769718365146,0.1,117.43,117.38,4.42416534]
["bitfinex","SOLUSD",1769718365350,0.1,117.43,117.41,3.35827306]
["bitfinex","SOLUSD",1769718366070,0.1,117.43,117.38,7.7824384]
["bitfinex","SOLUSD",1769718366256,11.97406511,117.43,117.38,7.7824384]
["bitfinex","SOLUSD",1769718366764,8.61579205,117.43,117.39,11.87688622]
["bitfinex","SOLUSD",1769718367154,4.1189216,117.42,117.39,11.87688622]
["bitfinex","SOLUSD",1769718367351,7.47719466,117.4,117.37,8.51938364]
["bitfinex","SOLUSD",1769718368257,4.1189216,117.4,117.37,8.51938364]
["bitfinex","SOLUSD",1769718369657,7.47719466,117.4,117.37,8.51938364]
["bitfinex","SOLUSD",1769718370173,4.1189216,117.38,117.35,8.52107107]
["bitfinex","SOLUSD",1769718370365,4.1189216,117.38,117.36,8.52069323]
["bitfinex","SOLUSD",1769718372771,27.7789216,117.38,117.36,8.52069323]
["bitfinex","SOLUSD",1769718375966,27.7789216,117.38,117.35,11.87105678]
["bitfinex","SOLUSD",1769718376167,4.1189216,117.37,117.34,8.52189282]
["bitfinex","SOLUSD",1769718376346,4.1189216,117.37,117.34,11.87143278]
["bitfinex","SOLUSD",1769718376852,4.1189216,117.37,117.35,3.34953996]
["bitfinex","SOLUSD",1769718378470,4.1189216,117.37,117.34,15.15126981]
["bitfinex","SOLUSD",1769718378663,4.1189216,117.37,117.35,3.34953996]
["bitfinex","SOLUSD",1769718380462,4.1189216,117.37,117.35,11.87101682]
["bitfinex","SOLUSD",1769718380770,4.1189216,117.37,117.35,8.52147686]
["bitfinex","SOLUSD",1769718381165,4.1189216,117.37,117.35,11.87101682]
["bitfinex","SOLUSD",1769718383976,4.1189216,117.37,117.33,4.42416534]
["bitfinex","SOLUSD",1769718384168,23.66,117.36,117.34,7.7737053]
["bitfinex","SOLUSD",1769718384672,23.66,117.36,117.34,4.42416534]
["bitfinex","SOLUSD",1769718384878,23.66,117.36,117.27,0.14216157]
["bitfinex","SOLUSD",1769718385176,23.66,117.36,117.35,11.87089824]
["bitfinex","SOLUSD",1769718390686,23.66,117.36,117.35,8.52135828]
["bitfinex","SOLUSD",1769718390885,23.66,117.36,117.35,3.34953996]
["bitfinex","SOLUSD",1769718391786,28.03045073,117.36,117.34,3.34953996]
["bitfinex","SOLUSD",1769718393581,4.113739,117.35,117.33,3.34953996]
["bitfinex","SOLUSD",1769718393783,4.113739,117.35,117.32,15.22858277]
["bitfinex","SOLUSD",1769718395189,4.113739,117.35,117.3,11.88021886]
["bitfinex","SOLUSD",1769718395190,4.113739,117.34,117.3,11.88021886]
["bitfinex","SOLUSD",1769718396070,8.52227534,117.34,117.3,11.88021886]
["bitfinex","SOLUSD",1769718396293,4.113739,117.33,117.3,11.88021886]
["bitfinex","SOLUSD",1769718397471,4.113739,117.33,117.3,15.22975882]
["bitfinex","SOLUSD",1769718398573,4.113739,117.32,117.29,15.23073998]
["bitfinex","SOLUSD",1769718400586,4.113739,117.32,117.28,15.23147498]
["bitfinex","SOLUSD",1769718400587,4.113739,117.31,117.28,15.23147498]
["bitfinex","SOLUSD",1769718400891,23.66,117.3,117.28,15.23147498]
["bitfinex","SOLUSD",1769718402099,27.773739,117.3,117.28,11.87580329]
["bitfinex","SOLUSD",1769718403899,27.773739,117.3,117.27,15.23222744]
["bitfinex","SOLUSD",1769718409496,4.113739,117.29,117.27,11.88268748]
["bitfinex","SOLUSD",1769718409804,4.113739,117.29,117.27,11.87655575]
["bitfinex","SOLUSD",1769718411484,4.113739,117.29,117.25,3.35567169]
["bitfinex","SOLUSD",1769718411485,4.113739,117.28,117.25,3.35567169]
["bitfinex","SOLUSD",1769718411703,4.113739,117.28,117.26,11.87758781]
["bitfinex","SOLUSD",1769718411882,23.66,117.27,117.26,11.87758781]
["bitfinex","SOLUSD",1769718412993,4.113739,117.28,117.26,11.87758781]
["bitfinex","SOLUSD",1769718415783,4.113739,117.28,117.26,3.34953996]
["bitfinex","SOLUSD",1769718417403,23.66,117.3,117.28,3.35567169]
["bitfinex","SOLUSD",1769718417605,28.08130465,117.31,117.29,3.34953996]
["bitfinex","SOLUSD",1769718417906,8.52323945,117.33,117.3,3.34953996]
["bitfinex","SOLUSD",1769718418289,8.52323945,117.33,117.29,12.65685151]
["bitfinex","SOLUSD",1769718418503,8.52323945,117.33,117.3,3.34953996]
["bitfinex","SOLUSD",1769718419815,8.52323945,117.33,117.31,3.34953996]
["bitfinex","SOLUSD",1769718419996,4.42130465,117.32,117.3,3.34953996]
["bitfinex","SOLUSD",1769718421801,4.42130465,117.32,117.29,11.87523314]
["bitfinex","SOLUSD",1769718423619,12.94500303,117.32,117.29,11.87523314]
["bitfinex","SOLUSD",1769718423815,12.94500303,117.32,117.24,4.13115833]
["bitfinex","SOLUSD",1769718423816,4.42130465,117.3,117.24,4.13115833]
["bitfinex","SOLUSD",1769718424000,4.42130465,117.3,117.25,8.52833477]
["bitfinex","SOLUSD",1769718424001,4.42130465,117.29,117.25,8.52833477]
["bitfinex","SOLUSD",1769718424196,4.42130465,117.28,117.24,4.13115833]
["bitfinex","SOLUSD",1769718424516,4.42130465,117.27,117.23,3.54953996]
["bitfinex","SOLUSD",1769718424715,4.42130465,117.25,117.23,0.2]
["bitfinex","SOLUSD",1769718424919,4.42130465,117.25,117.21,16.01227945]
["bitfinex","SOLUSD",1769718425617,8.52880156,117.25,117.21,16.01227945]
["bitfinex","SOLUSD",1769718425805,4.42130465,117.24,117.21,4.13115833]
["bitfinex","SOLUSD",1769718426205,4.42130465,117.24,117.21,16.01229756]
["bitfinex","SOLUSD",1769718429332,21.46311756,117.26,117.23,7.48069829]
["bitfinex","SOLUSD",1769718429333,4.42130465,117.26,117.23,7.48069829]
["bitfinex","SOLUSD",1769718429543,12.94961463,117.26,117.23,7.48069829]
["bitfinex","SOLUSD",1769718429701,12.94961463,117.26,117.23,4.13115833]
["bitfinex","SOLUSD",1769718430610,12.94961463,117.26,117.22,12.66174404]
["bitfinex","SOLUSD",1769718430611,7.77084461,117.25,117.22,12.66174404]
["bitfinex","SOLUSD",1769718431212,4.42130465,117.25,117.22,12.66174404]
["bitfinex","SOLUSD",1769718431413,4.42130465,117.25,117.22,11.88012567]
["bitfinex","SOLUSD",1769718431608,4.42130465,117.25,117.21,7.48069829]
["bitfinex","SOLUSD",1769718431813,4.42130465,117.24,117.21,4.13115833]
["bitfinex","SOLUSD",1769718433229,12.95082048,117.24,117.21,4.13115833]
["bitfinex","SOLUSD",1769718434018,16.30867594,117.24,117.21,4.13115833]
["bitfinex","SOLUSD",1769718434935,12.95082048,117.24,117.21,4.13115833]
["bitfinex","SOLUSD",1769718435631,12.95082048,117.24,117.21,7.48901379]
["bitfinex","SOLUSD",1769718436009,4.42130465,117.23,117.2,16.02131524]
["bitfinex","SOLUSD",1769718436637,4.42130465,117.23,117.19,4.13115833]
["bitfinex","SOLUSD",1769718436818,7.77916011,117.23,117.19,4.13115833]
["bitfinex","SOLUSD",1769718437129,8.53096741,117.22,117.19,4.13115833]
["bitfinex","SOLUSD",1769718437321,8.53096741,117.22,117.19,7.48901379]
["bitfinex","SOLUSD",1769718437522,4.42130465,117.22,117.19,16.02213141]
["bitfinex","SOLUSD",1769718438639,4.42130465,117.22,117.2,4.13115833]
["bitfinex","SOLUSD",1769718438841,12.95190068,117.23,117.2,7.48901379]
["bitfinex","SOLUSD",1769718444121,4.42130465,117.23,117.2,16.02141536]
["bitfinex","SOLUSD",1769718445747,4.42130465,117.23,117.2,8.53240157]
["bitfinex","SOLUSD",1769718445921,4.34859605,117.22,117.19,11.89080756]
["bitfinex","SOLUSD",1769718446125,4.34859605,117.22,117.2,3.35785546]
["bitfinex","SOLUSD",1769718446544,4.34859605,117.22,117.19,37.71011964]
["bitfinex","SOLUSD",1769718447251,4.34859605,117.22,117.2,7.84428931]
["bitfinex","SOLUSD",1769718447424,4.34859605,117.23,117.2,7.84428931]
["bitfinex","SOLUSD",1769718449630,4.34859605,117.24,117.21,7.84428931]
["bitfinex","SOLUSD",1769718449830,13.01992391,117.25,117.22,4.48643385]
["bitfinex","SOLUSD",1769718450031,13.01992391,117.25,117.21,3.35785546]
["bitfinex","SOLUSD",1769718450240,12.87776234,117.25,117.22,3.35785546]
["bitfinex","SOLUSD",1769718450555,4.34859605,117.24,117.22,11.88875091]
["bitfinex","SOLUSD",1769718452432,4.34859605,117.24,117.22,8.53089545]
["bitfinex","SOLUSD",1769718453532,4.34859605,117.24,117.21,7.84428931]
["bitfinex","SOLUSD",1769718454850,4.34859605,117.24,117.21,16.37557821]
["bitfinex","SOLUSD",1769718455553,4.28942547,117.23,117.2,8.53218015]
["bitfinex","SOLUSD",1769718455856,4.28942547,117.23,117.2,15.94181007]
["bitfinex","SOLUSD",1769718456157,4.28942547,117.23,117.2,12.58395461]
["bitfinex","SOLUSD",1769718457355,4.28942547,117.24,117.21,7.40962992]
["bitfinex","SOLUSD",1769718457865,4.28942547,117.24,117.21,4.05177446]
["bitfinex","SOLUSD",1769718458930,4.28942547,117.23,117.2,12.58395461]
["bitfinex","SOLUSD",1769718459877,8.530409,117.23,117.18,4.05177446]
["bitfinex","SOLUSD",1769718460162,3.35785546,117.2,117.16,12.78677684]
["bitfinex","SOLUSD",1769718460335,4.28942547,117.19,117.16,16.1446323]
["bitfinex","SOLUSD",1769718460745,4.28942547,117.2,117.17,12.58629409]
["bitfinex","SOLUSD",1769718460955,4.28942547,117.2,117.17,8.53451963]
["bitfinex","SOLUSD",1769718462687,4.28942547,117.19,117.17,8.53451963]
["bitfinex","SOLUSD",1769718464533,4.28942547,117.19,117.16,12.78694717]
["bitfinex","SOLUSD",1769718464733,12.82268794,117.19,117.16,4.25177446]
["bitfinex","SOLUSD",1769718464950,4.28942547,117.18,117.16,0.2]
["bitfinex","SOLUSD",1769718465141,7.64728093,117.18,117.16,0.2]
["bitfinex","SOLUSD",1769718466136,4.28942547,117.17,117.16,0.2]
["bitfinex","SOLUSD",1769718466552,4.28942547,117.17,117.15,0.2]
["bitfinex","SOLUSD",1769718467950,4.28942547,117.17,117.14,12.58816248]
["bitfinex","SOLUSD",1769718468352,16.18195575,117.17,117.14,12.58816248]
["bitfinex","SOLUSD",1769718468664,4.28942547,117.15,117.13,0.2]
["bitfinex","SOLUSD",1769718468979,4.28942547,117.14,117.13,0.2]
["bitfinex","SOLUSD",1769718469142,4.28942547,117.14,117.11,4.05177446]
["bitfinex","SOLUSD",1769718469340,7.64728093,117.14,117.11,4.05177446]
["bitfinex","SOLUSD",1769718469539,4.28942547,117.13,117.1,4.05177446]
["bitfinex","SOLUSD",1769718469775,4.28942547,117.13,117.1,15.94928041]
["bitfinex","SOLUSD",1769718469951,3.35785546,117.14,117.11,4.05177446]
["bitfinex","SOLUSD",1769718470152,7.64728093,117.14,117.1,11.89750595]
["bitfinex","SOLUSD",1769718470569,3.35785546,117.14,117.1,11.89750595]
["bitfinex","SOLUSD",1769718470759,4.28942547,117.13,117.1,11.89750595]
["bitfinex","SOLUSD",1769718472570,4.28942547,117.13,117.1,14.48581394]
["bitfinex","SOLUSD",1769718476883,4.2112451,117.12,117.09,11.12826781]
["bitfinex","SOLUSD",1769718477062,4.2112451,117.11,117.08,0.2]
["bitfinex","SOLUSD",1769718477261,4.2112451,117.1,117.08,0.2]
["bitfinex","SOLUSD",1769718477574,4.2112451,117.1,117.07,3.55785546]
["bitfinex","SOLUSD",1769718477974,4.2112451,117.1,117.07,0.2]
["bitfinex","SOLUSD",1769718478280,3.35785546,117.11,117.07,0.2]
["bitfinex","SOLUSD",1769718478955,3.35785546,117.11,117.06,14.68823869]
["bitfinex","SOLUSD",1769718479867,3.35785546,117.11,117.06,0.2]
["bitfinex","SOLUSD",1769718479868,3.35785546,117.1,117.06,0.2]
["bitfinex","SOLUSD",1769718480070,4.2112451,117.08,117.06,0.2]
["bitfinex","SOLUSD",1769718480259,4.2112451,117.07,117.05,0.2]
["bitfinex","SOLUSD",1769718480979,4.2112451,117.07,117.04,16.21929606]
["bitfinex","SOLUSD",1769718481877,4.2112451,117.07,117.04,1.69568505]
["bitfinex","SOLUSD",1769718482061,4.2112451,117.07,117.03,4.3177243]
["bitfinex","SOLUSD",1769718482266,12.75327614,117.07,117.04,7.47557976]
["bitfinex","SOLUSD",1769718482572,4.2112451,117.06,117.03,0.2]
["bitfinex","SOLUSD",1769718482959,4.2112451,117.06,117.03,3.55785546]
["bitfinex","SOLUSD",1769718483163,4.2112451,117.06,117.03,0.2]
["bitfinex","SOLUSD",1769718483475,4.2112451,117.06,117.03,12.10260704]
["bitfinex","SOLUSD",1769718483676,4.2112451,117.08,117.05,3.35785546]
["bitfinex","SOLUSD",1769718483853,12.75168407,117.09,117.06,2.38663714]
["bitfinex","SOLUSD",1769718484058,4.2112451,117.08,117.06,2.38663714]
["bitfinex","SOLUSD",1769718484275,4.2112451,117.09,117.07,3.35785546]
["bitfinex","SOLUSD",1769718484669,4.2112451,117.09,117.0,3.55785546]
["bitfinex","SOLUSD",1769718484670,4.2112451,117.09,117.01,0.14216157]
["bitfinex","SOLUSD",1769718484868,4.2112451,117.09,117.07,3.35785546]
["bitfinex","SOLUSD",1769718488887,4.2112451,117.08,117.06,3.35785546]
["bitfinex","SOLUSD",1769718489082,4.2112451,117.08,117.05,14.58257666]
["bitfinex","SOLUSD",1769718489263,4.2112451,117.08,117.06,3.35785546]
["bitfinex","SOLUSD",1769718492587,4.2112451,117.08,117.05,14.58257666]
["bitfinex","SOLUSD",1769718492974,4.2112451,117.08,117.06,3.35785546]
["bitfinex","SOLUSD",1769718495591,4.2112451,117.08,117.06,3.36631989]
["bitfinex","SOLUSD",1769718497094,4.2112451,117.12,117.08,2.68182879]
["bitfinex","SOLUSD",1769718497393,4.2112451,117.11,117.09,3.36631989]
["bitfinex","SOLUSD",1769718503884,4.2112451,117.11,117.08,11.22275407]
["bitfinex","SOLUSD",1769718503885,4.2112451,117.1,117.08,6.04814868]
["bitfinex","SOLUSD",1769718504089,4.2112451,117.1,117.08,3.36631989]
["bitfinex","SOLUSD",1769718504700,12.75047009,117.11,117.08,6.04814868]
["bitfinex","SOLUSD",1769718506196,4.31813407,117.1,117.08,3.36631989]
["bitfinex","SOLUSD",1769718506382,4.31813407,117.1,117.07,14.58978206]
["bitfinex","SOLUSD",1769718507791,4.31813407,117.09,117.06,11.22419279]
["bitfinex","SOLUSD",1769718507994,4.31813407,117.09,117.06,14.59051268]
["bitfinex","SOLUSD",1769718508796,4.31813407,117.09,117.06,6.04814868]
["bitfinex","SOLUSD",1769718510211,12.85874774,117.09,117.06,6.04814868]
["bitfinex","SOLUSD",1769718511391,4.31813407,117.09,117.07,3.36631989]
["bitfinex","SOLUSD",1769718512707,12.85871981,117.09,117.07,3.36631989]
["bitfinex","SOLUSD",1769718512888,13.37131981,117.09,117.06,6.04814868]
["bitfinex","SOLUSD",1769718513203,13.37131981,117.09,117.07,3.36631989]
["bitfinex","SOLUSD",1769718513378,4.83073407,117.09,117.07,3.36631989]
["bitfinex","SOLUSD",1769718513581,4.83073407,117.09,117.06,14.59074319]
["bitfinex","SOLUSD",1769718513783,4.18001884,117.08,117.05,11.22486097]
["bitfinex","SOLUSD",1769718513994,4.18001884,117.08,117.06,3.36631989]
["bitfinex","SOLUSD",1769718514205,4.18001884,117.08,117.04,11.225766]
["bitfinex","SOLUSD",1769718514406,4.18001884,117.08,117.04,14.59208589]
["bitfinex","SOLUSD",1769718514803,12.72140892,117.08,117.05,14.59149662]
["bitfinex","SOLUSD",1769718515289,4.18001884,117.07,117.05,11.90966783]
["bitfinex","SOLUSD",1769718515489,4.18001884,117.07,117.05,3.36631989]
["bitfinex","SOLUSD",1769718516109,4.18001884,117.07,117.02,2.68182879]
["bitfinex","SOLUSD",1769718516110,4.18001884,117.06,117.02,2.68182879]
["bitfinex","SOLUSD",1769718516307,4.18001884,117.06,117.02,6.04814868]
["bitfinex","SOLUSD",1769718517011,4.18001884,117.05,117.02,14.59330754]
["bitfinex","SOLUSD",1769718523010,12.72297293,117.06,117.03,2.68182879]
["bitfinex","SOLUSD",1769718523217,4.18001884,117.05,117.02,14.59330754]
["bitfinex","SOLUSD",1769718525310,4.18001884,117.05,117.03,2.68182879]
["bitfinex","SOLUSD",1769718526215,4.18001884,117.05,117.02,14.59330754]
["bitfinex","SOLUSD",1769718529317,4.18001884,117.05,117.02,11.22698765]
["bitfinex","SOLUSD",1769718529919,4.18001884,117.04,117.01,2.68182879]
["bitfinex","SOLUSD",1769718530226,4.18001884,117.04,117.01,8.54609789]
["bitfinex","SOLUSD",1769718530413,4.18001884,117.04,117.01,11.22792668]
["bitfinex","SOLUSD",1769718531396,4.18001884,117.03,117.0,11.42860716]
["bitfinex","SOLUSD",1769718531808,4.18001884,117.03,117.0,14.79492705]
["bitfinex","SOLUSD",1769718532222,4.18001884,117.03,117.0,11.42860716]
["bitfinex","SOLUSD",1769718533120,4.18001884,117.02,117.0,8.74677837]
["bitfinex","SOLUSD",1769718533321,4.18001884,117.03,117.0,14.79492705]
["bitfinex","SOLUSD",1769718533813,4.69261884,117.03,117.0,14.79492705]
["bitfinex","SOLUSD",1769718535316,13.52150348,117.03,117.0,2.88182879]
["bitfinex","SOLUSD",1769718539433,4.46403925,117.02,117.0,0.2]
["bitfinex","SOLUSD",1769718541429,4.97663925,117.03,117.0,11.42877684]
["bitfinex","SOLUSD",1769718542222,13.521508,117.03,117.0,11.42877684]
["bitfinex","SOLUSD",1769718542529,4.46403925,117.02,117.0,0.2]
["bitfinex","SOLUSD",1769718543423,4.97663925,117.03,117.0,14.79508269]
["bitfinex","SOLUSD",1769718543809,4.46403925,117.03,117.0,14.79508269]
["bitfinex","SOLUSD",1769718544229,4.46403925,117.02,117.0,0.2]
["bitfinex","SOLUSD",1769718544419,4.46403925,117.0,116.97,2.68182879]
["bitfinex","SOLUSD",1769718544624,4.46403925,117.0,116.97,11.23070602]
["bitfinex","SOLUSD",1769718545205,4.46403925,117.0,116.97,14.59702591]
["bitfinex","SOLUSD",1769718546239,4.46403925,117.01,116.98,6.04814868]
["bitfinex","SOLUSD",1769718547127,4.46403925,117.01,116.98,14.59627765]
["bitfinex","SOLUSD",1769718548526,4.46403925,117.04,117.0,2.68182879]
["bitfinex","SOLUSD",1769718548732,4.46403925,117.03,117.0,6.04814868]
["bitfinex","SOLUSD",1769718549818,4.46403925,117.03,117.0,14.59498828]
["bitfinex","SOLUSD",1769718550913,4.46403925,117.03,117.0,5.87e-06]
["bitfinex","SOLUSD",1769718551125,4.46403925,117.03,117.0,3.36632576]
["bitfinex","SOLUSD",1769718552022,4.46403925,117.03,117.0,11.91316536]
["bitfinex","SOLUSD",1769718553230,4.46403925,117.03,117.0,8.54684547]
["bitfinex","SOLUSD",1769718553438,4.5,117.02,116.98,24.73749444]
["bitfinex","SOLUSD",1769718553614,4.5,117.02,116.99,3.36631989]
["bitfinex","SOLUSD",1769718554011,4.5,116.99,116.95,0.2]
["bitfinex","SOLUSD",1769718554211,4.5,116.99,116.96,3.36631989]
["bitfinex","SOLUSD",1769718554423,4.5,116.99,116.96,11.91625149]
["bitfinex","SOLUSD",1769718554630,4.5,117.0,116.97,3.36631989]
["bitfinex","SOLUSD",1769718555018,4.5,117.0,116.96,11.91625149]
["bitfinex","SOLUSD",1769718555624,4.5,116.99,116.96,11.92174486]
["bitfinex","SOLUSD",1769718558448,4.5,116.99,116.97,3.37181326]
["bitfinex","SOLUSD",1769718559747,4.5,116.99,116.97,11.92088282]
["bitfinex","SOLUSD",1769718560420,4.5,116.99,116.97,8.54906956]
["bitfinex","SOLUSD",1769718561238,4.5,116.99,116.96,8.5499316]
["bitfinex","SOLUSD",1769718561445,4.5,116.99,116.96,11.92174486]
["bitfinex","SOLUSD",1769718562741,4.5,116.99,116.96,8.5499316]
["bitfinex","SOLUSD",1769718562929,4.5,116.99,116.96,11.92174486]
["bitfinex","SOLUSD",1769718563343,4.5,116.99,116.96,3.37181326]
["bitfinex","SOLUSD",1769718563646,4.5,116.99,116.95,8.75024858]
["bitfinex","SOLUSD",1769718563647,4.5,116.99,116.97,3.37181326]
["bitfinex","SOLUSD",1769718564530,4.5,116.98,116.96,8.54953518]
["bitfinex","SOLUSD",1769718565720,4.5,116.98,116.95,24.94846995]
["bitfinex","SOLUSD",1769718565721,4.5,116.98,116.95,12.12223144]
["bitfinex","SOLUSD",1769718566850,4.5,116.98,116.95,8.75041818]
["bitfinex","SOLUSD",1769718567159,4.5,116.97,116.95,3.37181509]
["bitfinex","SOLUSD",1769718568723,4.5,116.97,116.95,1.83e-06]
["bitfinex","SOLUSD",1769718569353,4.5,116.97,116.95,8.55054597]
["bitfinex","SOLUSD",1769718570039,4.5,116.97,116.94,12.12283984]
["bitfinex","SOLUSD",1769718574656,8.54773912,116.99,116.94,12.12283984]
["bitfinex","SOLUSD",1769718574857,8.54773912,116.99,116.95,3.37181326]
["bitfinex","SOLUSD",1769718575151,13.04773912,116.99,116.95,3.37181326]
["bitfinex","SOLUSD",1769718575554,4.5,116.98,116.95,3.37181326]
["bitfinex","SOLUSD",1769718576355,13.04712461,117.0,116.96,3.37181326]
["bitfinex","SOLUSD",1769718576545,13.04712461,117.0,116.97,3.37181326]
["bitfinex","SOLUSD",1769718576746,4.5,116.99,116.97,3.37181326]
["bitfinex","SOLUSD",1769718577056,0.5126,116.98,116.97,3.37181326]
["bitfinex","SOLUSD",1769718577354,0.5126,116.98,116.97,1.97151788]
["bitfinex","SOLUSD",1769718577538,0.5126,116.98,116.97,3.37181326]
["bitfinex","SOLUSD",1769718577744,0.5126,116.98,116.97,1e-08]
["bitfinex","SOLUSD",1769718578557,0.5126,116.98,116.97,3.37181782]
["bitfinex","SOLUSD",1769718578757,0.5126,116.98,116.97,3.37181326]
["bitfinex","SOLUSD",1769718579434,4.5,116.99,116.97,11.9210139]
["bitfinex","SOLUSD",1769718583859,4.5,116.99,116.96,21.37459267]
["bitfinex","SOLUSD",1769718584055,4.5,116.99,116.97,3.37181326]
["bitfinex","SOLUSD",1769718586866,4.5,116.99,116.98,3.37181326]
["bitfinex","SOLUSD",1769718587855,4.5,117.01,116.98,11.92028308]
["bitfinex","SOLUSD",1769718588048,8.54461511,117.04,117.0,3.37181326]
["bitfinex","SOLUSD",1769718588253,8.54461511,117.04,117.0,8.46e-06]
["bitfinex","SOLUSD",1769718588657,11.91642837,117.04,117.0,8.46e-06]
["bitfinex","SOLUSD",1769718588962,11.91642837,117.04,116.99,3.37181326]
["bitfinex","SOLUSD",1769718590068,4.07215296,117.03,116.99,11.91902077]
["bitfinex","SOLUSD",1769718591344,4.07215296,117.01,116.96,25.71144447]
["bitfinex","SOLUSD",1769718591673,4.07215296,116.99,116.97,11.92099072]
["bitfinex","SOLUSD",1769718592858,4.07215296,116.99,116.97,3.37181326]
["bitfinex","SOLUSD",1769718594271,4.07215296,116.99,116.96,16.25926081]
["bitfinex","SOLUSD",1769718598765,4.32151813,116.98,116.95,8.55034225]
["bitfinex","SOLUSD",1769718599156,4.32151813,116.98,116.95,11.92215551]
["bitfinex","SOLUSD",1769718599657,4.32151813,116.98,116.95,16.32776465]
["bitfinex","SOLUSD",1769718601653,4.32151813,116.98,116.95,12.95595139]
["bitfinex","SOLUSD",1769718602475,4.32151813,116.97,116.93,4.40560914]
["bitfinex","SOLUSD",1769718602780,4.32151813,116.96,116.92,3.37181326]
["bitfinex","SOLUSD",1769718602972,4.32151813,116.96,116.92,7.7774224]
["bitfinex","SOLUSD",1769718603980,4.32151813,116.95,116.92,7.7774224]
["bitfinex","SOLUSD",1769718604352,4.32151813,116.95,116.93,3.37181326]
["bitfinex","SOLUSD",1769718605374,4.32151813,116.95,116.92,16.33011018]
["bitfinex","SOLUSD",1769718606375,4.32151813,116.95,116.93,3.37181326]
["bitfinex","SOLUSD",1769718606773,21.37117455,116.98,116.88,65.07181326]
["bitfinex","SOLUSD",1769718606774,4.32151813,116.97,116.94,16.32843388]
["bitfinex","SOLUSD",1769718607480,4.32151813,116.96,116.93,16.32920403]
["bitfinex","SOLUSD",1769718608179,4.32151813,116.96,116.94,8.55123363]
["bitfinex","SOLUSD",1769718608977,4.32151813,116.96,116.93,7.7774224]
["bitfinex","SOLUSD",1769718611685,4.32151813,116.96,116.93,12.95746382]
["bitfinex","SOLUSD",1769718611870,4.32151813,116.96,116.93,16.32927708]
["bitfinex","SOLUSD",1769718612969,4.32151813,116.96,116.93,12.95746382]
["bitfinex","SOLUSD",1769718613281,4.32151813,116.96,116.93,16.32927708]
["bitfinex","SOLUSD",1769718615183,4.32151813,116.96,116.94,7.7774224]
["bitfinex","SOLUSD",1769718615487,4.32151813,116.96,116.94,4.40560914]
["bitfinex","SOLUSD",1769718616676,4.32151813,116.96,116.94,12.95656808]
["bitfinex","SOLUSD",1769718619082,4.32151813,116.96,116.94,8.55095894]
["bitfinex","SOLUSD",1769718619480,4.32151813,116.96,116.94,12.95656808]
["bitfinex","SOLUSD",1769718620793,4.32151813,116.99,116.96,4.40560914]
["bitfinex","SOLUSD",1769718621091,4.32151813,116.99,116.96,16.32873929]
["bitfinex","SOLUSD",1769718623770,4.32151813,116.99,116.97,3.37325965]
["bitfinex","SOLUSD",1769718625991,4.32151813,116.99,116.96,12.95547964]
["bitfinex","SOLUSD",1769718626188,4.26235015,116.97,116.92,25.54324709]
["bitfinex","SOLUSD",1769718626484,4.26235015,116.96,116.93,8.55146788]
["bitfinex","SOLUSD",1769718626681,4.26235015,116.96,116.88,3.57325965]
["bitfinex","SOLUSD",1769718626682,4.26235015,116.94,116.9,28.9203342]
["bitfinex","SOLUSD",1769718627462,4.26235015,116.93,116.9,4.16254114]
["bitfinex","SOLUSD",1769718627872,4.26235015,116.93,116.9,12.71681824]
["bitfinex","SOLUSD",1769718628386,4.26235015,116.93,116.9,8.5542771]
["bitfinex","SOLUSD",1769718629086,4.26235015,116.93,116.9,12.71681824]
["bitfinex","SOLUSD",1769718630684,4.26235015,116.92,116.89,3.37325965]
["bitfinex","SOLUSD",1769718630893,4.26235015,116.92,116.88,16.29122051]
["bitfinex","SOLUSD",1769718631671,4.26235015,116.92,116.89,3.37325965]
["bitfinex","SOLUSD",1769718632376,4.26235015,116.92,116.88,16.29122051]
["bitfinex","SOLUSD",1769718632701,4.26235015,116.92,116.89,3.37325965]
["bitfinex","SOLUSD",1769718633272,4.26235015,116.92,116.89,11.92804206]
["bitfinex","SOLUSD",1769718634994,4.42839748,116.93,116.9,7.61662815]
["bitfinex","SOLUSD",1769718636294,4.42839748,116.93,116.9,16.17043705]
["bitfinex","SOLUSD",1769718638201,4.42839748,116.93,116.91,3.37325965]
["bitfinex","SOLUSD",1769718639006,4.42839748,116.93,116.9,12.7971774]
["bitfinex","SOLUSD",1769718639307,4.42839748,116.93,116.91,3.37325965]
["bitfinex","SOLUSD",1769718640903,4.42839748,116.93,116.9,16.17043705]
["bitfinex","SOLUSD",1769718641082,4.42839748,116.92,116.9,8.5538089]
["bitfinex","SOLUSD",1769718641498,4.42839748,116.92,116.9,1.319e-05]
["bitfinex","SOLUSD",1769718641699,4.42839748,116.92,116.9,4.24338169]
["bitfinex","SOLUSD",1769718642502,4.42839748,116.92,116.89,8.55463711]
["bitfinex","SOLUSD",1769718642706,4.42839748,116.92,116.89,1.31e-06]
["bitfinex","SOLUSD",1769718643396,4.42839748,116.92,116.9,3.37325965]
["bitfinex","SOLUSD",1769718648705,4.42839748,116.92,116.89,16.17131882]
["bitfinex","SOLUSD",1769718650005,4.42839748,116.92,116.89,12.79805917]
["bitfinex","SOLUSD",1769718650200,4.42839748,116.91,116.88,16.37211358]
["bitfinex","SOLUSD",1769718650505,4.42839748,116.91,116.88,12.99885393]
["bitfinex","SOLUSD",1769718650699,4.42839748,116.91,116.88,16.37211358]
["bitfinex","SOLUSD",1769718652777,4.42839748,116.91,116.87,0.2]
["bitfinex","SOLUSD",1769718652976,4.42839748,116.91,116.88,3.37325965]
["bitfinex","SOLUSD",1769718653200,4.42839748,116.91,116.89,3.37325965]
["bitfinex","SOLUSD",1769718654404,4.42839748,116.91,116.88,11.92904335]
["bitfinex","SOLUSD",1769718654903,4.42839748,116.91,116.88,12.38567485]
["bitfinex","SOLUSD",1769718656600,4.42839748,116.91,116.88,9.0124152]
["bitfinex","SOLUSD",1769718656807,4.42839748,116.91,116.88,12.38567485]
["bitfinex","SOLUSD",1769718659293,4.42839748,116.91,116.88,9.0124152]
["bitfinex","SOLUSD",1769718659500,4.42839748,116.91,116.88,12.38567485]
["bitfinex","SOLUSD",1769718660321,4.42839748,116.91,116.87,9.21308845]
["bitfinex","SOLUSD",1769718660322,4.27168425,116.9,116.87,9.21308845]
["bitfinex","SOLUSD",1769718660482,4.27168425,116.9,116.87,8.75645695]
["bitfinex","SOLUSD",1769718660679,4.27168425,116.89,116.87,0.2]
["bitfinex","SOLUSD",1769718660901,4.27168425,116.88,116.85,0.2]
["bitfinex","SOLUSD",1769718661104,4.17168425,116.87,116.85,0.2]
["bitfinex","SOLUSD",1769718661690,4.17168425,116.91,116.87,0.6566315]
["bitfinex","SOLUSD",1769718661914,4.17168425,116.91,116.89,3.37325965]
["bitfinex","SOLUSD",1769718662493,4.17168425,116.92,116.9,3.37325965]
["bitfinex","SOLUSD",1769718665403,4.17168425,116.96,116.92,0.6566315]
["bitfinex","SOLUSD",1769718665605,4.17168425,116.96,116.93,3.37325965]
["bitfinex","SOLUSD",1769718665913,8.54842152,116.99,116.95,3.37325965]
["bitfinex","SOLUSD",1769718666111,8.54725764,117.0,116.95,4.18935654]
["bitfinex","SOLUSD",1769718666308,11.91978192,117.01,116.97,3.37325965]
["bitfinex","SOLUSD",1769718666820,3.37325965,117.0,116.96,3.37325965]
["bitfinex","SOLUSD",1769718667118,8.54652227,117.01,116.96,3.37325965]
["bitfinex","SOLUSD",1769718667322,33.28547715,117.01,116.97,3.37325965]
["bitfinex","SOLUSD",1769718667912,4.09204609,117.0,116.96,11.92274478]
["bitfinex","SOLUSD",1769718669022,4.09204609,116.99,116.96,11.92274478]
["bitfinex","SOLUSD",1769718670928,12.63983998,116.99,116.96,3.37325965]
["bitfinex","SOLUSD",1769718672304,4.09204609,116.98,116.95,3.37325965]
["bitfinex","SOLUSD",1769718673624,4.09204609,116.98,116.95,11.92391793]
["bitfinex","SOLUSD",1769718675630,4.09204609,116.98,116.95,11.9232545]
["bitfinex","SOLUSD",1769718676203,4.09204609,116.98,116.95,16.11261104]
["bitfinex","SOLUSD",1769718681410,4.09204609,116.98,116.92,4.18935654]
["bitfinex","SOLUSD",1769718681411,4.09204609,116.96,116.92,4.18935654]
["bitfinex","SOLUSD",1769718681715,3.37259622,116.97,116.92,7.56195276]
["bitfinex","SOLUSD",1769718681716,4.09204609,116.95,116.92,7.56195276]
["bitfinex","SOLUSD",1769718682529,4.09204609,116.96,116.93,4.18935654]
["bitfinex","SOLUSD",1769718683138,4.09204609,116.95,116.92,7.56195276]
["bitfinex","SOLUSD",1769718683834,4.09204609,116.95,116.91,25.57202599]
["bitfinex","SOLUSD",1769718684127,4.09204609,116.95,116.92,11.92509067]
["bitfinex","SOLUSD",1769718684440,4.09204609,116.95,116.92,16.11444721]
["bitfinex","SOLUSD",1769718685633,4.24928779,116.94,116.92,8.55249445]
["bitfinex","SOLUSD",1769718686424,4.24928779,116.94,116.91,13.02267519]
["bitfinex","SOLUSD",1769718687861,4.24928779,116.94,116.91,16.39527141]
["bitfinex","SOLUSD",1769718688444,4.24928779,116.92,116.89,11.92726969]
["bitfinex","SOLUSD",1769718688818,4.24928779,116.92,116.9,8.55423713]
["bitfinex","SOLUSD",1769718689542,4.24928779,116.93,116.9,16.39628192]
["bitfinex","SOLUSD",1769718691144,4.24928779,116.93,116.9,11.92683335]
["bitfinex","SOLUSD",1769718691442,4.24928779,116.91,116.88,11.9279929]
["bitfinex","SOLUSD",1769718691737,4.24928779,116.91,116.88,16.39744147]
["bitfinex","SOLUSD",1769718692438,4.24928779,116.91,116.88,11.9279929]
["bitfinex","SOLUSD",1769718692632,4.24928779,116.91,116.88,8.55539668]
["bitfinex","SOLUSD",1769718692843,4.24928779,116.9,116.88,8.5557136]
["bitfinex","SOLUSD",1769718693517,4.22708977,116.89,116.86,65.7165208]
["bitfinex","SOLUSD",1769718693723,4.22708977,116.89,116.85,8.75763299]
["bitfinex","SOLUSD",1769718693724,4.22708977,116.88,116.85,8.75763299]
["bitfinex","SOLUSD",1769718694338,4.22708977,116.88,116.86,8.55722584]
["bitfinex","SOLUSD",1769718694546,4.22708977,116.88,116.85,8.75760928]
["bitfinex","SOLUSD",1769718695253,7.59968599,116.89,116.86,8.55720367]
["bitfinex","SOLUSD",1769718695425,4.22708977,116.88,116.86,8.55720367]
["bitfinex","SOLUSD",1769718698430,3.0069268,116.89,116.86,12.77372447]
["bitfinex","SOLUSD",1769718699542,3.0069268,116.89,116.86,16.14632069]
["bitfinex","SOLUSD",1769718700033,3.0069268,116.89,116.86,11.92979989]
["bitfinex","SOLUSD",1769718700242,11.92721732,116.9,116.86,8.55720367]
["bitfinex","SOLUSD",1769718700544,4.22708977,116.89,116.86,12.77372447]
["bitfinex","SOLUSD",1769718700954,4.22708977,116.89,116.86,16.14632069]
["bitfinex","SOLUSD",1769718702057,4.22708977,116.92,116.89,4.2165208]
["bitfinex","SOLUSD",1769718702229,4.22708977,116.92,116.9,3.37259622]
["bitfinex","SOLUSD",1769718702429,4.22708977,116.92,116.89,7.58911702]
["bitfinex","SOLUSD",1769718703130,4.22708977,116.91,116.87,4.2165208]
["bitfinex","SOLUSD",1769718703430,4.22708977,116.9,116.86,37.53944066]
["bitfinex","SOLUSD",1769718703626,4.22708977,116.9,116.87,4.2165208]
["bitfinex","SOLUSD",1769718704457,4.22708977,116.89,116.87,8.55643515]
["bitfinex","SOLUSD",1769718704752,4.22708977,116.89,116.85,0.2]
["bitfinex","SOLUSD",1769718704753,4.22708977,116.88,116.85,12.97415626]
["bitfinex","SOLUSD",1769718704949,4.22708977,116.88,116.85,16.34675248]
["bitfinex","SOLUSD",1769718706337,4.22708977,116.88,116.86,11.92980785]
["bitfinex","SOLUSD",1769718707361,4.22708977,116.88,116.86,8.55721163]
["bitfinex","SOLUSD",1769718707657,8.55446185,116.9,116.86,11.92980785]
["bitfinex","SOLUSD",1769718707855,12.78155162,116.9,116.87,7.58911702]
["bitfinex","SOLUSD",1769718708160,4.22708977,116.9,116.87,7.58911702]
["bitfinex","SOLUSD",1769718708658,4.22708977,116.9,116.87,3.37259622]
["bitfinex","SOLUSD",1769718711049,4.22708977,116.9,116.86,16.14632865]
["bitfinex","SOLUSD",1769718711538,4.22708977,116.89,116.86,16.14632865]
["bitfinex","SOLUSD",1769718711745,7.59968599,116.89,116.86,8.55721163]
["bitfinex","SOLUSD",1769718711957,4.22708977,116.88,116.86,8.55721163]
["bitfinex","SOLUSD",1769718712144,4.22708977,116.88,116.86,11.92980785]
["bitfinex","SOLUSD",1769718713457,4.22708977,116.88,116.85,16.34669269]
["bitfinex","SOLUSD",1769718713644,4.22708977,116.88,116.85,8.75757567]
["bitfinex","SOLUSD",1769718713842,3.37259622,116.87,116.85,0.2]
["bitfinex","SOLUSD",1769718714060,4.22708977,116.86,116.85,0.2]
["bitfinex","SOLUSD",1769718718058,4.22708977,116.86,116.83,29.18619439]
["bitfinex","SOLUSD",1769718718059,4.22708977,116.86,116.83,12.13173986]
["bitfinex","SOLUSD",1769718718360,16.19625382,116.88,116.85,4.32228976]
["bitfinex","SOLUSD",1769718718540,4.12534953,116.87,116.84,11.93130898]
["bitfinex","SOLUSD",1769718720747,4.12534953,116.87,116.84,8.55871276]
["bitfinex","SOLUSD",1769718721168,4.12534953,116.87,116.84,11.93130898]
["bitfinex","SOLUSD",1769718722072,4.12534953,116.87,116.84,8.55871276]
["bitfinex","SOLUSD",1769718722880,4.12534953,116.89,116.86,7.69488598]
["bitfinex","SOLUSD",1769718723064,50.95931596,116.96,116.84,29.95549468]
["bitfinex","SOLUSD",1769718723065,4.12534953,116.91,116.88,3.37259622]
["bitfinex","SOLUSD",1769718723368,4.12534953,116.91,116.87,7.69488598]
["bitfinex","SOLUSD",1769718724251,4.12534953,116.9,116.88,3.37259622]
["bitfinex","SOLUSD",1769718724866,4.12534953,116.94,116.87,29.94758062]
["bitfinex","SOLUSD",1769718725068,4.12534953,116.94,116.9,4.11e-06]
["bitfinex","SOLUSD",1769718725652,4.12534953,116.95,116.92,3.37259622]
["bitfinex","SOLUSD",1769718726461,12.67611593,116.95,116.92,3.37259622]
["bitfinex","SOLUSD",1769718727062,4.12534953,116.95,116.93,3.37259622]
["bitfinex","SOLUSD",1769718728978,4.12534953,116.94,116.9,24.33214089]
["bitfinex","SOLUSD",1769718729278,4.12534953,116.94,116.9,3.37259622]
["bitfinex","SOLUSD",1769718730359,4.12534953,116.93,116.9,11.92653619]
["bitfinex","SOLUSD",1769718734785,4.12534953,116.93,116.91,3.37259622]
["bitfinex","SOLUSD",1769718736396,12.67755953,116.93,116.91,3.37259622]
["bitfinex","SOLUSD",1769718736593,12.67755953,116.93,116.9,3.37259622]
["bitfinex","SOLUSD",1769718736884,4.12534953,116.92,116.91,3.37259622]
["bitfinex","SOLUSD",1769718737683,4.12534953,116.92,116.91,3.37504555]
["bitfinex","SOLUSD",1769718738886,8.6938399,116.94,116.91,3.37504555]
["bitfinex","SOLUSD",1769718739394,8.6938399,116.94,116.9,4.32228976]
["bitfinex","SOLUSD",1769718739563,8.6938399,116.94,116.91,3.37504555]
["bitfinex","SOLUSD",1769718739980,33.44737014,116.94,116.89,3.37504555]
["bitfinex","SOLUSD",1769718740182,8.6938399,116.94,116.91,3.37504555]
["bitfinex","SOLUSD",1769718740405,0.14216157,116.94,116.91,16.25070013]
["bitfinex","SOLUSD",1769718740584,3.51720712,116.93,116.9,4.32228976]
["bitfinex","SOLUSD",1769718740795,3.51720712,116.93,116.89,7.69733531]
["bitfinex","SOLUSD",1769718740993,4.12534953,116.91,116.88,16.25254397]
["bitfinex","SOLUSD",1769718741368,4.12534953,116.91,116.89,3.37504555]
["bitfinex","SOLUSD",1769718742396,12.67820618,116.92,116.89,16.25228538]
["bitfinex","SOLUSD",1769718742599,4.12534953,116.92,116.89,16.25228538]
["bitfinex","SOLUSD",1769718742912,4.12534953,116.92,116.89,12.87723983]
["bitfinex","SOLUSD",1769718743272,4.12534953,116.92,116.89,4.32228976]
["bitfinex","SOLUSD",1769718744228,4.12534953,116.92,116.89,12.87731334]
["bitfinex","SOLUSD",1769718745115,12.67826839,116.92,116.89,12.87731334]
["bitfinex","SOLUSD",1769718746513,4.12534953,116.92,116.89,12.87731334]
["bitfinex","SOLUSD",1769718748423,4.64074953,116.92,116.89,12.87731334]
["bitfinex","SOLUSD",1769718750005,13.19397974,116.92,116.89,4.32228976]
["bitfinex","SOLUSD",1769718756726,0.5154,116.92,116.91,4.46858189]
["bitfinex","SOLUSD",1769718756899,0.5154,116.92,116.9,3.37504555]
["bitfinex","SOLUSD",1769718756900,0.5154,116.92,116.9,4.46858189]
["bitfinex","SOLUSD",1769718757225,13.20486398,116.92,116.9,4.46858189]
["bitfinex","SOLUSD",1769718757825,13.20486398,116.92,116.88,4.46858189]
["bitfinex","SOLUSD",1769718758402,4.13642248,116.91,116.87,4.46858189]
["bitfinex","SOLUSD",1769718758639,4.13642248,116.89,116.86,4.46858189]
["bitfinex","SOLUSD",1769718758954,7.51146803,116.89,116.86,4.46858189]
["bitfinex","SOLUSD",1769718759108,4.13642248,116.89,116.86,4.46858189]
["bitfinex","SOLUSD",1769718760008,7.51146803,116.89,116.86,4.46858189]
["bitfinex","SOLUSD",1769718760546,4.65182248,116.92,116.89,4.46858189]
["bitfinex","SOLUSD",1769718761032,0.5154,116.92,116.9,4.46858189]
["bitfinex","SOLUSD",1769718763735,8.55085026,116.95,116.92,4.46858189]
["bitfinex","SOLUSD",1769718763923,4.23327612,116.96,116.92,7.84362744]
["bitfinex","SOLUSD",1769718764116,4.23327612,116.95,116.92,4.46858189]
["bitfinex","SOLUSD",1769718769334,4.23327612,116.93,116.89,3.37504555]
["bitfinex","SOLUSD",1769718769739,4.23327612,116.93,116.89,11.92965441]
["bitfinex","SOLUSD",1769718771439,4.23327612,116.91,116.88,4.46858189]
["bitfinex","SOLUSD",1769718773335,12.7870104,116.91,116.88,4.46858189]
["bitfinex","SOLUSD",1769718773532,4.23327612,116.9,116.86,7.84362744]
["bitfinex","SOLUSD",1769718773915,4.23327612,116.9,116.86,3.37504555]
["bitfinex","SOLUSD",1769718774127,7.60832167,116.9,116.87,4.46858189]
["bitfinex","SOLUSD",1769718774543,16.16307967,116.9,116.87,4.46858189]
["bitfinex","SOLUSD",1769718775659,7.50449809,116.89,116.86,4.4511539]
["bitfinex","SOLUSD",1769718777256,16.05985437,116.89,116.86,4.4511539]
["bitfinex","SOLUSD",1769718777554,12.68480882,116.89,116.86,4.4511539]
["bitfinex","SOLUSD",1769718778132,4.12945254,116.89,116.86,13.00833546]
["bitfinex","SOLUSD",1769718778334,12.68459432,116.89,116.86,4.4511539]
["bitfinex","SOLUSD",1769718785959,4.12945254,116.92,116.89,4.4511539]
["bitfinex","SOLUSD",1769718786148,4.12945254,116.92,116.89,6.57716793]
["bitfinex","SOLUSD",1769718786353,4.12945254,116.92,116.89,6.17508475]
["bitfinex","SOLUSD",1769718786541,4.12945254,116.92,116.89,2.8000392]
["bitfinex","SOLUSD",1769718787452,4.12945254,116.92,116.89,11.35508724]
["bitfinex","SOLUSD",1769718788358,12.68190996,116.93,116.9,4.4511539]
["bitfinex","SOLUSD",1769718789366,4.12945254,116.93,116.91,4.4511539]
["bitfinex","SOLUSD",1769718789567,4.12945254,116.93,116.91,3.983376]
["bitfinex","SOLUSD",1769718792056,4.12945254,116.93,116.91,7.35842155]
["bitfinex","SOLUSD",1769718792365,4.12945254,116.92,116.9,4.4511539]
["bitfinex","SOLUSD",1769718792546,12.68157916,116.93,116.9,7.82619945]
["bitfinex","SOLUSD",1769718792748,4.12945254,116.93,116.9,16.38042773]
["bitfinex","SOLUSD",1769718792982,8.69396224,116.94,116.91,4.4511539]
["bitfinex","SOLUSD",1769718793273,8.69396224,116.94,116.91,7.15384545]
["bitfinex","SOLUSD",1769718793566,12.82341478,116.94,116.91,7.15384545]
["bitfinex","SOLUSD",1769718797668,12.82341478,116.94,116.91,7.15381124]
["bitfinex","SOLUSD",1769718799078,4.12945254,116.93,116.91,3.7787999]
["bitfinex","SOLUSD",1769718799484,4.12945254,116.93,116.9,16.38039352]
["bitfinex","SOLUSD",1769718799768,4.12945254,116.93,116.91,3.37501134]
["bitfinex","SOLUSD",1769718799977,4.12945254,116.93,116.91,7.82616524]
["bitfinex","SOLUSD",1769718802571,4.12945254,116.96,116.93,4.4511539]
["bitfinex","SOLUSD",1769718802770,4.12945254,116.96,116.94,5.8e-07]
["bitfinex","SOLUSD",1769718803657,4.12945254,116.95,116.94,5.8e-07]
["bitfinex","SOLUSD",1769718803857,12.67954953,116.96,116.94,5.8e-07]
["bitfinex","SOLUSD",1769718804553,12.8217111,116.96,116.95,5.96e-06]
["bitfinex","SOLUSD",1769718804959,4.12945254,116.98,116.95,4.45115986]
["bitfinex","SOLUSD",1769718805159,4.12945254,116.98,116.96,3.37501134]
["bitfinex","SOLUSD",1769718805569,12.67812493,116.98,116.96,3.37501134]
["bitfinex","SOLUSD",1769718806980,4.11780567,116.97,116.94,11.9260311]
["bitfinex","SOLUSD",1769718807180,4.11780567,116.97,116.95,3.37501134]
["bitfinex","SOLUSD",1769718808180,4.11780567,116.97,116.94,16.03894263]
["bitfinex","SOLUSD",1769718809787,4.11780567,116.97,116.95,3.37501134]
["bitfinex","SOLUSD",1769718810183,4.11780567,116.97,116.94,16.03894263]
["bitfinex","SOLUSD",1769718812691,4.11780567,116.97,116.95,3.37501134]
["bitfinex","SOLUSD",1769718813271,4.11780567,116.97,116.94,16.03894263]
["bitfinex","SOLUSD",1769718818899,12.65958943,116.97,116.94,16.03894263]
["bitfinex","SOLUSD",1769718819688,12.65958943,116.97,116.86,0.14216157]
["bitfinex","SOLUSD",1769718819689,4.11026782,116.94,116.91,12.64823411]
["bitfinex","SOLUSD",1769718822793,4.11026782,116.94,116.92,4.09502693]
["bitfinex","SOLUSD",1769718824094,4.11026782,116.93,116.9,12.64903293]
["bitfinex","SOLUSD",1769718824295,4.11026782,116.92,116.9,8.554006]
["bitfinex","SOLUSD",1769718824491,4.11026782,116.92,116.89,12.64969668]
["bitfinex","SOLUSD",1769718824794,4.11026782,116.93,116.9,4.09502715]
["bitfinex","SOLUSD",1769718826298,4.11026782,116.93,116.9,12.64925625]
["bitfinex","SOLUSD",1769718828185,12.66248771,116.93,116.9,4.09502715]
["bitfinex","SOLUSD",1769718828499,4.11026782,116.92,116.9,4.09502715]
["bitfinex","SOLUSD",1769718829800,12.66319242,116.92,116.9,4.09502715]
["bitfinex","SOLUSD",1769718830507,4.11026782,116.91,116.88,4.09502693]
["bitfinex","SOLUSD",1769718831196,33.31007757,116.92,116.85,4.09502693]
["bitfinex","SOLUSD",1769718831197,4.11026782,116.88,116.85,4.09502693]
["bitfinex","SOLUSD",1769718831497,12.66662939,116.88,116.85,4.09502693]
["bitfinex","SOLUSD",1769718831701,12.66662939,116.88,116.85,7.47003827]
["bitfinex","SOLUSD",1769718832796,12.66662939,116.88,116.86,4.09502693]
["bitfinex","SOLUSD",1769718833490,12.66566575,116.89,116.86,4.09502693]
["bitfinex","SOLUSD",1769718833891,16.04067709,116.89,116.86,4.09502693]
["bitfinex","SOLUSD",1769718834399,12.66566575,116.89,116.86,4.09502693]
["bitfinex","SOLUSD",1769718835498,16.04067709,116.89,116.86,4.09502693]
["bitfinex","SOLUSD",1769718836399,12.66566575,116.89,116.86,4.09502693]
["bitfinex","SOLUSD",1769718839801,4.06392477,116.92,116.88,3.37501134]
["bitfinex","SOLUSD",1769718839998,4.06392477,116.92,116.89,6.46136745]
["bitfinex","SOLUSD",1769718840197,4.06392477,116.92,116.86,29.94966661]
["bitfinex","SOLUSD",1769718840515,4.06392477,116.92,116.89,5.96e-06]
["bitfinex","SOLUSD",1769718840810,4.06392477,116.92,116.88,3.37501134]
["bitfinex","SOLUSD",1769718841009,4.06392477,116.92,116.83,0.2]
["bitfinex","SOLUSD",1769718841010,12.61714715,116.92,116.89,3.37501134]
["bitfinex","SOLUSD",1769718842308,12.61714715,116.92,116.89,3.85389772]
["bitfinex","SOLUSD",1769718843612,12.61714715,116.92,116.89,12.40861251]
["bitfinex","SOLUSD",1769718843613,4.06392477,116.92,116.89,12.40861251]
["bitfinex","SOLUSD",1769718843815,4.06392477,116.92,116.9,3.37501134]
["bitfinex","SOLUSD",1769718845193,12.81286327,116.93,116.9,12.40814761]
["bitfinex","SOLUSD",1769718845493,4.26055681,116.93,116.9,0.47888638]
["bitfinex","SOLUSD",1769718845694,4.26055681,116.93,116.9,3.85389772]
["bitfinex","SOLUSD",1769718845917,4.26055681,116.93,116.9,12.40814861]
["bitfinex","SOLUSD",1769718846495,4.26055681,116.95,116.92,3.37501134]
["bitfinex","SOLUSD",1769718846814,12.81121948,116.95,116.92,3.37501134]
["bitfinex","SOLUSD",1769718847403,4.26055681,116.95,116.92,3.37501134]
["bitfinex","SOLUSD",1769718847802,4.26055681,116.95,116.92,3.85389772]
["bitfinex","SOLUSD",1769718848521,4.26055681,116.95,116.9,0.47888638]
["bitfinex","SOLUSD",1769718848522,4.26055681,116.94,116.9,0.47888638]
["bitfinex","SOLUSD",1769718848826,4.26055681,116.94,116.91,8.55325674]
["bitfinex","SOLUSD",1769718849407,4.26055681,116.94,116.91,3.85389772]
["bitfinex","SOLUSD",1769718849615,4.26055681,116.94,116.91,12.40710053]
["bitfinex","SOLUSD",1769718850393,4.26055681,116.95,116.92,12.40672378]
["bitfinex","SOLUSD",1769718851301,8.55072777,116.95,116.91,9.03208958]
["bitfinex","SOLUSD",1769718851611,4.26055681,116.94,116.91,12.40710092]
["bitfinex","SOLUSD",1769718852321,4.26055681,116.94,116.92,8.55271406]
["bitfinex","SOLUSD",1769718857831,4.26055681,116.94,116.92,9.03160044]
["bitfinex","SOLUSD",1769718859214,4.26055681,116.95,116.92,12.40661178]
["bitfinex","SOLUSD",1769718859623,4.26055681,116.95,116.92,12.40593834]
["bitfinex","SOLUSD",1769718860622,10.00021257,116.94,116.92,8.55271406]
["bitfinex","SOLUSD",1769718860823,4.26055681,116.94,116.92,8.55271406]
["bitfinex","SOLUSD",1769718867432,5.74389335,116.93,116.92,8.55271406]
["bitfinex","SOLUSD",1769718868331,5.74389335,116.93,116.92,9.03160044]
["bitfinex","SOLUSD",1769718868534,4.26055681,116.94,116.92,9.03160044]
["bitfinex","SOLUSD",1769718868918,5.74368727,116.93,116.92,9.03160044]
["bitfinex","SOLUSD",1769718869634,4.26055681,116.94,116.92,9.03160044]
["bitfinex","SOLUSD",1769718870335,4.26055681,116.94,116.92,12.40593834]
["bitfinex","SOLUSD",1769718871538,4.26055681,116.94,116.92,9.03160044]
["bitfinex","SOLUSD",1769718877346,4.26055681,116.94,116.92,8.55271406]
["bitfinex","SOLUSD",1769718877544,4.26055681,116.94,116.92,11.92705196]
["bitfinex","SOLUSD",1769718877934,4.26055681,116.94,116.92,8.55271406]
["bitfinex","SOLUSD",1769718878340,5.74762914,116.93,116.92,8.55271406]
["bitfinex","SOLUSD",1769718878546,4.26055681,116.94,116.92,8.55271406]
["bitfinex","SOLUSD",1769718879324,5.74788286,116.93,116.92,8.55271406]
["bitfinex","SOLUSD",1769718880043,4.26055681,116.95,116.92,12.40593834]
["bitfinex","SOLUSD",1769718880346,4.26055681,116.95,116.92,11.92705196]
["bitfinex","SOLUSD",1769718883548,4.26055681,116.95,116.92,8.55271406]
["bitfinex","SOLUSD",1769718883727,4.26055681,116.94,116.92,8.55271406]
["bitfinex","SOLUSD",1769718888246,4.26055681,116.93,116.91,3.85322428]
["bitfinex","SOLUSD",1769718888460,4.26055681,116.91,116.86,8.55688566]
["bitfinex","SOLUSD",1769718888648,4.26055681,116.89,116.86,9.03577204]
["bitfinex","SOLUSD",1769718888859,7.63489471,116.89,116.86,9.03577204]
["bitfinex","SOLUSD",1769718889463,4.26055681,116.89,116.86,8.7382918]
["bitfinex","SOLUSD",1769718892463,7.63489471,116.89,116.86,8.7382918]
["bitfinex","SOLUSD",1769718892760,7.63489471,116.89,116.83,0.2]
["bitfinex","SOLUSD",1769718892761,4.26055681,116.86,116.83,0.67888638]
["bitfinex","SOLUSD",1769718894263,4.26055681,116.86,116.83,9.23795046]
["bitfinex","SOLUSD",1769718896246,4.28736416,116.87,116.85,3.3743379]
["bitfinex","SOLUSD",1769718896449,12.84375577,116.88,116.85,3.85322428]
["bitfinex","SOLUSD",1769718897469,4.28736416,116.87,116.84,9.03745899]
["bitfinex","SOLUSD",1769718897662,4.28736416,116.87,116.84,12.41179689]
["bitfinex","SOLUSD",1769718898379,4.28736416,116.88,116.85,3.85322428]
["bitfinex","SOLUSD",1769718899366,4.28736416,116.88,116.85,12.410727]
["bitfinex","SOLUSD",1769718900270,7.66170206,116.89,116.86,0.47888638]
["bitfinex","SOLUSD",1769718901295,3.3743379,116.89,116.86,9.03584938]
["bitfinex","SOLUSD",1769718901461,4.28736416,116.88,116.86,9.03584938]
["bitfinex","SOLUSD",1769718901990,4.28736416,116.88,116.86,8.556963]
["bitfinex","SOLUSD",1769718902485,7.66170206,116.88,116.85,9.03646097]
["bitfinex","SOLUSD",1769718902657,0.14216157,116.93,116.85,9.03646097]
["bitfinex","SOLUSD",1769718902858,3.3743379,116.88,116.85,9.03646097]
["bitfinex","SOLUSD",1769718903873,3.3743379,116.88,116.85,8.55757459]
["bitfinex","SOLUSD",1769718904674,4.28736416,116.87,116.85,8.55757459]
["bitfinex","SOLUSD",1769718904955,4.28736416,116.87,116.84,12.99900491]
["bitfinex","SOLUSD",1769718905160,4.28736416,116.85,116.83,0.2]
["bitfinex","SOLUSD",1769718905375,4.28736416,116.84,116.83,0.2]
["bitfinex","SOLUSD",1769718906463,4.28736416,116.85,116.83,0.2]
["bitfinex","SOLUSD",1769718906687,7.66170206,116.85,116.83,0.2]
["bitfinex","SOLUSD",1769718906895,3.3743379,116.85,116.8,77.1237229]
["bitfinex","SOLUSD",1769718907075,3.3743379,116.85,116.74,47.20460417]
["bitfinex","SOLUSD",1769718907076,0.14216157,116.79,116.72,3.3743379]
["bitfinex","SOLUSD",1769718907276,35.45466969,116.84,116.78,3.3743379]
["bitfinex","SOLUSD",1769718907586,4.28736416,116.82,116.78,3.3743379]
["bitfinex","SOLUSD",1769718907764,4.28736416,116.82,116.72,4.27527085]
["bitfinex","SOLUSD",1769718907765,7.66170206,116.8,116.7,3.3743379]
["bitfinex","SOLUSD",1769718907958,12.85041155,116.79,116.75,3.3743379]
["bitfinex","SOLUSD",1769718908383,4.28736416,116.79,116.76,3.3743379]
["bitfinex","SOLUSD",1769718908578,12.84981556,116.79,116.77,3.3743379]
["bitfinex","SOLUSD",1769718908897,4.28736416,116.8,116.77,3.3743379]
["bitfinex","SOLUSD",1769718909067,4.28736416,116.8,116.75,8.56519512]
["bitfinex","SOLUSD",1769718909068,4.28736416,116.82,116.79,3.3743379]
["bitfinex","SOLUSD",1769718909695,4.28736416,116.82,116.78,7.81485147]
["bitfinex","SOLUSD",1769718910370,12.84781485,116.82,116.78,7.81485147]
["bitfinex","SOLUSD",1769718910574,12.84781485,116.82,116.78,3.3743379]
["bitfinex","SOLUSD",1769718910788,12.84781485,116.82,116.75,21.41327623]
["bitfinex","SOLUSD",1769718910997,12.84781485,116.82,116.78,3.3743379]
["bitfinex","SOLUSD",1769718911282,22.05150109,116.84,116.72,42.97826098]
["bitfinex","SOLUSD",1769718911283,21.90933952,116.84,116.81,3.3743379]
["bitfinex","SOLUSD",1769718911486,8.5557837,116.88,116.83,3.3743379]
["bitfinex","SOLUSD",1769718911678,8.5557837,116.88,116.78,72.78638757]
["bitfinex","SOLUSD",1769718911679,4.28736416,116.87,116.78,72.78638757]
["bitfinex","SOLUSD",1769718911986,4.28736416,116.87,116.84,3.3743379]
["bitfinex","SOLUSD",1769718912375,12.84461214,116.86,116.84,3.3743379]
["bitfinex","SOLUSD",1769718912782,8.55724798,116.86,116.84,3.3743379]
["bitfinex","SOLUSD",1769718912985,4.28736416,116.85,116.84,3.3743379]
["bitfinex","SOLUSD",1769718913301,4.28736416,116.85,116.81,11.66957714]
["bitfinex","SOLUSD",1769718913587,4.28736416,116.85,116.82,3.3743379]
["bitfinex","SOLUSD",1769718914487,12.84555,116.85,116.81,11.66957714]
["bitfinex","SOLUSD",1769718914685,12.84555,116.85,116.82,3.3743379]
["bitfinex","SOLUSD",1769718914872,12.84555,116.85,116.81,11.66957714]
["bitfinex","SOLUSD",1769718915073,12.84555,116.85,116.82,3.3743379]
["bitfinex","SOLUSD",1769718916177,12.84555,116.85,116.83,3.3743379]
["bitfinex","SOLUSD",1769718917682,4.28736416,116.84,116.81,15.04391504]
["bitfinex","SOLUSD",1769718917885,4.28736416,116.84,116.82,3.3743379]
["bitfinex","SOLUSD",1769718918376,4.28736416,116.85,116.82,6.4830518]
["bitfinex","SOLUSD",1769718921396,12.84549638,116.85,116.82,3.1087139]
["bitfinex","SOLUSD",1769718921695,12.84549638,116.85,116.82,6.48872791]
["bitfinex","SOLUSD",1769718922494,4.28736416,116.84,116.81,15.04959115]
["bitfinex","SOLUSD",1769718926291,4.28736416,116.84,116.82,11.94017144]
["bitfinex","SOLUSD",1769718927196,4.28736416,116.84,116.82,3.38001401]
["bitfinex","SOLUSD",1769718929189,4.28736416,116.84,116.81,11.6692372]
["bitfinex","SOLUSD",1769718929390,4.28736416,116.84,116.81,15.04925121]
["bitfinex","SOLUSD",1769718929600,4.40263604,116.87,116.84,3.1087139]
["bitfinex","SOLUSD",1769718929901,4.40263604,116.87,116.84,6.48872791]
["bitfinex","SOLUSD",1769718930308,4.40263604,116.89,116.86,6.48872791]
["bitfinex","SOLUSD",1769718930491,4.40263604,116.89,116.86,5.8360364]
["bitfinex","SOLUSD",1769718930691,4.40263604,116.89,116.86,3.38001401]
["bitfinex","SOLUSD",1769718930890,4.40263604,116.89,116.85,11.93774673]
["bitfinex","SOLUSD",1769718932313,4.40263604,116.88,116.84,21.3957447]
["bitfinex","SOLUSD",1769718932614,4.40263604,116.88,116.84,27.2317811]
["bitfinex","SOLUSD",1769718932808,4.40263604,116.88,116.84,23.85176709]
["bitfinex","SOLUSD",1769718933108,4.40263604,116.84,116.82,32.31979161]
["bitfinex","SOLUSD",1769718933317,4.40263604,116.84,116.82,23.76]
["bitfinex","SOLUSD",1769718935190,4.4906914,116.83,116.82,18.03983703]
["bitfinex","SOLUSD",1769718935903,4.4906914,116.82,116.78,27.88444107]
["bitfinex","SOLUSD",1769718936103,4.4906914,116.81,116.78,27.88444107]
["bitfinex","SOLUSD",1769718936307,4.4906914,116.81,116.78,36.44719278]
["bitfinex","SOLUSD",1769718936797,4.4906914,116.8,116.78,23.76]
["bitfinex","SOLUSD",1769718936983,4.4906914,116.81,116.78,32.32285603]
["bitfinex","SOLUSD",1769718937185,4.4906914,116.81,116.76,60.98186545]
["bitfinex","SOLUSD",1769718937385,4.4906914,116.81,116.78,3.38001401]
["bitfinex","SOLUSD",1769718937689,4.4906914,116.81,116.77,3.38001401]
["bitfinex","SOLUSD",1769718938215,4.4906914,116.81,116.78,8.56285603]
["bitfinex","SOLUSD",1769718938718,4.4906914,116.81,116.78,3.38001401]
["bitfinex","SOLUSD",1769718939214,4.4906914,116.82,116.79,7.50445508]
["bitfinex","SOLUSD",1769718939516,4.4906914,116.83,116.8,7.50445508]
["bitfinex","SOLUSD",1769718941386,13.04982653,116.84,116.81,4.12444107]
["bitfinex","SOLUSD",1769718941591,13.04982653,116.84,116.81,7.50445508]
["bitfinex","SOLUSD",1769718942293,4.4906914,116.83,116.81,3.38001401]
["bitfinex","SOLUSD",1769718943600,4.4906914,116.83,116.8,16.06587115]
["bitfinex","SOLUSD",1769718946101,4.4906914,116.85,116.81,4.12444107]
["bitfinex","SOLUSD",1769718946288,4.4906914,116.85,116.81,7.50445508]
["bitfinex","SOLUSD",1769718946493,4.4906914,116.84,116.81,7.50445508]
["bitfinex","SOLUSD",1769718946902,4.4906914,116.84,116.8,11.94143008]
["bitfinex","SOLUSD",1769718947097,4.4906914,116.84,116.8,37.46998073]
["bitfinex","SOLUSD",1769718954022,4.4906914,116.82,116.8,8.56141607]
["bitfinex","SOLUSD",1769718954613,4.4906914,116.82,116.79,12.68678846]
["bitfinex","SOLUSD",1769718955120,4.4906914,116.79,116.76,39.57186188]
["bitfinex","SOLUSD",1769718955319,3.38001401,116.82,116.74,32.32532887]
["bitfinex","SOLUSD",1769718955320,7.87070541,116.78,116.74,32.32532887]
["bitfinex","SOLUSD",1769718955520,4.14358105,116.76,116.74,32.32532887]
["bitfinex","SOLUSD",1769718956322,4.14358105,116.77,116.74,36.42241063]
["bitfinex","SOLUSD",1769718956723,7.52359506,116.77,116.74,36.42241063]
["bitfinex","SOLUSD",1769718956922,4.14358105,116.77,116.74,36.42241063]
["bitfinex","SOLUSD",1769718958525,4.14358105,116.76,116.74,23.76]
["bitfinex","SOLUSD",1769718959031,4.14358105,116.77,116.74,32.32596762]
["bitfinex","SOLUSD",1769718959617,4.14358105,116.77,116.74,36.42304938]
["bitfinex","SOLUSD",1769718961129,7.52359506,116.8,116.75,4.09708176]
["bitfinex","SOLUSD",1769718961329,4.14358105,116.8,116.77,4.09708176]
["bitfinex","SOLUSD",1769718961531,4.14358105,116.8,116.76,7.47709577]
["bitfinex","SOLUSD",1769718962208,4.14358105,116.8,116.77,4.09708176]
["bitfinex","SOLUSD",1769718962615,4.14358105,116.8,116.77,7.47709577]
["bitfinex","SOLUSD",1769718963534,4.14358105,116.8,116.77,16.04049321]
["bitfinex","SOLUSD",1769718965609,4.14358105,116.8,116.76,4.09708176]
["bitfinex","SOLUSD",1769718965814,4.14358105,116.8,116.77,3.38001401]
["bitfinex","SOLUSD",1769718966123,4.14358105,116.79,116.76,4.09708176]
["bitfinex","SOLUSD",1769718967138,4.14358105,116.8,116.77,4.09708176]
["bitfinex","SOLUSD",1769718967737,4.14358105,116.8,116.77,12.66055679]
["bitfinex","SOLUSD",1769718967933,4.14358105,116.8,116.77,16.0405708]
["bitfinex","SOLUSD",1769718968132,4.14358105,116.83,116.8,4.99e-06]
["bitfinex","SOLUSD",1769718968333,4.14358105,116.83,116.79,3.38001401]
["bitfinex","SOLUSD",1769718969237,4.14358105,116.8,116.76,3.38001401]
["bitfinex","SOLUSD",1769718969440,4.14358105,116.8,116.77,3.38001401]
["bitfinex","SOLUSD",1769718970149,7.66575663,116.82,116.78,3.23450455]
["bitfinex","SOLUSD",1769718970336,7.52359506,116.82,116.79,8.56236288]
["bitfinex","SOLUSD",1769718970644,4.14358105,116.81,116.78,11.9426589]
["bitfinex","SOLUSD",1769718971441,4.14358105,116.81,116.78,8.56264489]
["bitfinex","SOLUSD",1769718972539,7.52359506,116.81,116.78,8.56264489]
["bitfinex","SOLUSD",1769718972736,4.14358105,116.8,116.77,15.17815649]
["bitfinex","SOLUSD",1769718973119,4.14358105,116.8,116.77,11.79814248]
["bitfinex","SOLUSD",1769718973315,4.14358105,116.81,116.77,36.58776512]
["bitfinex","SOLUSD",1769718975644,7.52359506,116.8,116.77,8.56363793]
["bitfinex","SOLUSD",1769718975821,4.14358105,116.8,116.77,6.61452535]
["bitfinex","SOLUSD",1769718976144,4.14358105,116.8,116.77,6.61451856]
["bitfinex","SOLUSD",1769718976739,4.14358105,116.8,116.77,3.23450455]
["bitfinex","SOLUSD",1769718976939,4.14358105,116.8,116.77,15.17815649]
["bitfinex","SOLUSD",1769718977433,4.14358105,116.8,116.77,36.58776512]
["bitfinex","SOLUSD",1769718977740,4.14358105,116.85,116.8,3.23450455]
["bitfinex","SOLUSD",1769718978039,4.14358105,116.85,116.81,6.61451856]
["bitfinex","SOLUSD",1769718978946,4.14358105,116.85,116.81,15.17480467]
["bitfinex","SOLUSD",1769718979249,4.14358105,116.82,116.8,23.78]
["bitfinex","SOLUSD",1769718984337,4.14358105,116.82,116.8,32.3413848]
["bitfinex","SOLUSD",1769718984754,4.14358105,116.82,116.8,35.72321609]
["bitfinex","SOLUSD",1769718985651,4.14358105,116.82,116.8,32.3413848]
["bitfinex","SOLUSD",1769718986536,4.65898105,116.82,116.8,32.3413848]
["bitfinex","SOLUSD",1769718986937,4.65898105,116.82,116.8,32.3415494]
["bitfinex","SOLUSD",1769718987937,4.65898105,116.82,116.8,23.78]
["bitfinex","SOLUSD",1769718988563,4.65898105,116.82,116.8,32.34162291]
["bitfinex","SOLUSD",1769718989752,0.5154,116.82,116.8,35.7234542]
["bitfinex","SOLUSD",1769718989952,0.5154,116.82,116.8,40.19569035]
["bitfinex","SOLUSD",1769718990351,4.23527777,116.87,116.82,4.47223615]
["bitfinex","SOLUSD",1769718990552,4.23527777,116.87,116.85,3.38183129]
["bitfinex","SOLUSD",1769718991149,4.23527777,116.87,116.84,7.85406744]
["bitfinex","SOLUSD",1769718991459,4.23527777,116.87,116.83,7.85406744]
["bitfinex","SOLUSD",1769718991642,4.23527777,116.87,116.8,53.74573249]
["bitfinex","SOLUSD",1769718991643,4.23527777,116.87,116.84,7.85406744]
["bitfinex","SOLUSD",1769718992837,8.55598093,116.88,116.85,7.85406744]
["bitfinex","SOLUSD",1769718992838,4.23527777,116.88,116.85,7.85406744]
["bitfinex","SOLUSD",1769718993040,4.23527777,116.88,116.86,3.38183129]
["bitfinex","SOLUSD",1769718993465,4.23527777,116.9,116.87,7.85406744]
["bitfinex","SOLUSD",1769718993756,4.23527777,116.9,116.88,3.38183129]
["bitfinex","SOLUSD",1769718994641,13.02328176,116.92,116.89,3.38183129]
["bitfinex","SOLUSD",1769718995566,4.26990196,116.91,116.88,16.04134134]
["bitfinex","SOLUSD",1769718995756,4.26990196,116.91,116.88,3.38183129]
["bitfinex","SOLUSD",1769718995944,8.7533798,116.92,116.86,8.5570305]
["bitfinex","SOLUSD",1769718995945,4.26990196,116.89,116.86,8.5570305]
["bitfinex","SOLUSD",1769718996348,4.26990196,116.89,116.85,8.55754352]
["bitfinex","SOLUSD",1769718996647,7.65173325,116.89,116.85,8.55754352]
["bitfinex","SOLUSD",1769718996841,4.26990196,116.88,116.85,8.55754352]
["bitfinex","SOLUSD",1769718997061,4.26990196,116.88,116.85,11.93937481]
["bitfinex","SOLUSD",1769718997964,4.26990196,116.88,116.85,8.55754352]
["bitfinex","SOLUSD",1769718998163,4.26990196,116.88,116.85,11.93937481]
["bitfinex","SOLUSD",1769718999271,12.82599485,116.88,116.85,3.38183129]
["bitfinex","SOLUSD",1769719000772,16.20782614,116.88,116.84,16.04470205]
["bitfinex","SOLUSD",1769719001148,12.82599485,116.88,116.84,16.04470205]
["bitfinex","SOLUSD",1769719002369,4.26990196,116.87,116.83,7.48603677]
["bitfinex","SOLUSD",1769719002755,4.26990196,116.87,116.84,4.10420548]
["bitfinex","SOLUSD",1769719003473,4.26990196,116.85,116.82,8.55981384]
["bitfinex","SOLUSD",1769719003654,4.26990196,116.85,116.82,12.66432608]
["bitfinex","SOLUSD",1769719004278,4.26990196,116.85,116.82,16.04615737]
["bitfinex","SOLUSD",1769719005473,4.26990196,116.85,116.82,12.66432608]
["bitfinex","SOLUSD",1769719005776,4.26990196,116.85,116.82,16.04615737]
["bitfinex","SOLUSD",1769719007064,3.38183129,116.84,116.81,8.56054153]
["bitfinex","SOLUSD",1769719007264,4.26990196,116.83,116.81,8.56054153]
["bitfinex","SOLUSD",1769719007456,7.65173325,116.84,116.81,8.56054153]
["bitfinex","SOLUSD",1769719007652,7.65173325,116.84,116.81,4.10420548]
["bitfinex","SOLUSD",1769719007974,4.26990196,116.81,116.79,32.32198142]
["bitfinex","SOLUSD",1769719008159,7.65173325,116.81,116.79,23.76]
["bitfinex","SOLUSD",1769719008559,30.09513143,116.85,116.79,36.42636178]
["bitfinex","SOLUSD",1769719008560,7.65173325,116.83,116.79,36.42636178]
["bitfinex","SOLUSD",1769719008873,4.26990196,116.82,116.79,36.42636178]
["bitfinex","SOLUSD",1769719009273,4.26990196,116.82,116.79,39.80819307]
["bitfinex","SOLUSD",1769719010580,4.26990196,116.82,116.79,36.42636178]
["bitfinex","SOLUSD",1769719010875,16.21055493,116.84,116.8,7.48603677]
["bitfinex","SOLUSD",1769719011182,12.82872364,116.84,116.8,7.48603677]
["bitfinex","SOLUSD",1769719011881,12.82872364,116.84,116.8,16.0472827]
["bitfinex","SOLUSD",1769719012674,8.55882168,116.84,116.8,12.66545141]
["bitfinex","SOLUSD",1769719012880,7.65173325,116.83,116.8,12.66545141]
["bitfinex","SOLUSD",1769719013779,16.21055493,116.84,116.8,16.0472827]
["bitfinex","SOLUSD",1769719014390,16.21055493,116.84,116.8,12.66545141]
["bitfinex","SOLUSD",1769719015257,4.46015351,116.85,116.81,7.48603677]
["bitfinex","SOLUSD",1769719015462,4.46015351,116.85,116.82,7.55703972]
["bitfinex","SOLUSD",1769719016856,4.46015351,116.85,116.82,4.17520843]
["bitfinex","SOLUSD",1769719019584,4.46015351,116.85,116.82,12.73524479]
["bitfinex","SOLUSD",1769719019779,13.01756316,116.86,116.82,16.11707608]
["bitfinex","SOLUSD",1769719020086,4.46015351,116.85,116.82,16.11707608]
["bitfinex","SOLUSD",1769719020379,16.39939445,116.86,116.83,4.17520843]
["bitfinex","SOLUSD",1769719021791,13.01756316,116.86,116.83,4.17520843]
["bitfinex","SOLUSD",1769719024187,13.01756316,116.86,116.83,7.55703972]
["bitfinex","SOLUSD",1769719028488,4.46015351,116.82,116.76,59.84430692]
["bitfinex","SOLUSD",1769719028691,3.38183129,116.84,116.8,4.17520843]
["bitfinex","SOLUSD",1769719028989,3.38183129,116.83,116.8,4.17520843]
["bitfinex","SOLUSD",1769719029181,3.38183129,116.82,116.78,4.17520843]
["bitfinex","SOLUSD",1769719030591,3.38183129,116.8,116.78,4.17520843]
["bitfinex","SOLUSD",1769719030894,7.8419848,116.79,116.76,64.01951535]
["bitfinex","SOLUSD",1769719031095,3.38183129,116.78,116.76,64.01951535]
["bitfinex","SOLUSD",1769719031993,3.38183129,116.78,116.74,21.41369843]
["bitfinex","SOLUSD",1769719031994,7.8419848,116.77,116.74,12.74099916]
["bitfinex","SOLUSD",1769719032190,3.38183129,116.76,116.74,4.17520843]
["bitfinex","SOLUSD",1769719032384,7.8419848,116.77,116.74,12.74080971]
["bitfinex","SOLUSD",1769719033295,4.46015351,116.77,116.74,12.74080971]
["bitfinex","SOLUSD",1769719033475,7.8419848,116.77,116.74,12.74080971]
["bitfinex","SOLUSD",1769719034174,4.46015351,116.77,116.74,12.74080971]
["bitfinex","SOLUSD",1769719034393,3.38183129,116.77,116.74,12.74080971]
["bitfinex","SOLUSD",1769719034591,7.8419848,116.77,116.74,12.74080971]
["bitfinex","SOLUSD",1769719034897,3.38183129,116.77,116.74,12.74080971]
["bitfinex","SOLUSD",1769719035098,7.8419848,116.77,116.74,12.74080971]
["bitfinex","SOLUSD",1769719035591,3.38183129,116.77,116.74,12.74080971]
["bitfinex","SOLUSD",1769719037497,7.8419848,116.77,116.74,12.74080971]
["bitfinex","SOLUSD",1769719037882,16.40472817,116.79,116.75,4.17520843]
["bitfinex","SOLUSD",1769719038186,7.8419848,116.78,116.75,4.17520843]
["bitfinex","SOLUSD",1769719039692,7.8419848,116.78,116.75,12.74026186]
["bitfinex","SOLUSD",1769719040491,16.40459838,116.79,116.76,4.17520843]
["bitfinex","SOLUSD",1769719042094,4.46015351,116.78,116.75,8.56505343]
["bitfinex","SOLUSD",1769719042299,7.8419848,116.78,116.75,12.74026186]
["bitfinex","SOLUSD",1769719043306,4.46015351,116.78,116.75,12.74026186]
["bitfinex","SOLUSD",1769719045703,4.43715089,116.76,116.73,4.39034036]
["bitfinex","SOLUSD",1769719046006,7.82162042,116.75,116.72,12.9573067]
["bitfinex","SOLUSD",1769719046205,4.43715089,116.76,116.73,12.95701576]
["bitfinex","SOLUSD",1769719046411,7.82162042,116.76,116.73,12.95701576]
["bitfinex","SOLUSD",1769719046789,7.82162042,116.76,116.73,4.39034036]
["bitfinex","SOLUSD",1769719047699,16.38643995,116.76,116.73,4.39034036]
["bitfinex","SOLUSD",1769719048008,16.38643995,116.76,116.71,21.41929773]
["bitfinex","SOLUSD",1769719048009,4.43715089,116.74,116.71,4.39034036]
["bitfinex","SOLUSD",1769719048315,3.38446953,116.73,116.71,4.39034036]
["bitfinex","SOLUSD",1769719048509,7.82162042,116.74,116.71,4.39034036]
["bitfinex","SOLUSD",1769719050216,16.38772707,116.74,116.71,4.39034036]
["bitfinex","SOLUSD",1769719050409,13.00325754,116.74,116.71,4.39034036]
["bitfinex","SOLUSD",1769719050711,16.38772707,116.74,116.71,4.39034036]
["bitfinex","SOLUSD",1769719051603,16.38772707,116.74,116.7,8.56860308]
["bitfinex","SOLUSD",1769719052488,4.43715089,116.71,116.69,0.1]
["bitfinex","SOLUSD",1769719052693,7.82162042,116.71,116.69,0.1]
["bitfinex","SOLUSD",1769719052891,3.38446953,116.71,116.69,0.1]
["bitfinex","SOLUSD",1769719053096,7.82162042,116.71,116.69,0.1]
["bitfinex","SOLUSD",1769719054316,3.38446953,116.7,116.69,0.1]
["bitfinex","SOLUSD",1769719054513,3.38446953,116.7,116.67,0.1]
["bitfinex","SOLUSD",1769719054514,4.48001779,116.69,116.67,0.1]
["bitfinex","SOLUSD",1769719055711,4.48001779,116.69,116.64,48.69670999]
["bitfinex","SOLUSD",1769719055907,94.73184791,116.69,116.67,3.38446953]
["bitfinex","SOLUSD",1769719056218,94.73184791,116.69,116.65,0.42648471]
["bitfinex","SOLUSD",1769719056718,102.61631744,116.69,116.65,8.57265323]
["bitfinex","SOLUSD",1769719056902,102.61631744,116.69,116.65,6.92e-06]
["bitfinex","SOLUSD",1769719057108,94.37422851,116.68,116.65,6.92e-06]
["bitfinex","SOLUSD",1769719057498,94.37422851,116.68,116.64,23.88]
["bitfinex","SOLUSD",1769719057728,94.37422851,116.68,116.65,3.38446953]
["bitfinex","SOLUSD",1769719058017,94.37422851,116.68,116.65,11.95712276]
["bitfinex","SOLUSD",1769719058203,94.37422851,116.68,116.65,8.57265323]
["bitfinex","SOLUSD",1769719058604,94.37422851,116.68,116.65,11.95712276]
["bitfinex","SOLUSD",1769719059506,98.87422851,116.68,116.65,8.57265323]
["bitfinex","SOLUSD",1769719060821,94.37422851,116.68,116.65,8.57265323]
["bitfinex","SOLUSD",1769719061321,43.22627818,116.68,116.66,3.38446953]
["bitfinex","SOLUSD",1769719061507,26.30266081,116.72,116.67,3.38446953]
["bitfinex","SOLUSD",1769719061708,4.5,116.71,116.67,3.38446953]
["bitfinex","SOLUSD",1769719061906,26.30266081,116.71,116.67,3.38446953]
["bitfinex","SOLUSD",1769719063322,26.30266081,116.71,116.68,8.57044909]
["bitfinex","SOLUSD",1769719064524,26.30266081,116.71,116.68,8.36821684]
["bitfinex","SOLUSD",1769719065122,21.80266081,116.71,116.7,3.38446953]
["bitfinex","SOLUSD",1769719065324,21.80266081,116.71,116.69,11.95363846]
["bitfinex","SOLUSD",1769719065501,21.80266081,116.71,116.69,8.56916893]
["bitfinex","SOLUSD",1769719066621,26.30266081,116.71,116.68,11.95452949]
["bitfinex","SOLUSD",1769719067501,21.80266081,116.71,116.67,21.4278959]
["bitfinex","SOLUSD",1769719067698,21.80266081,116.71,116.68,3.38446953]
["bitfinex","SOLUSD",1769719068630,26.30266081,116.71,116.67,24.81236543]
["bitfinex","SOLUSD",1769719069211,26.30266081,116.71,116.68,3.38446953]
["bitfinex","SOLUSD",1769719069411,26.30266081,116.71,116.68,11.95435437]
["bitfinex","SOLUSD",1769719070829,26.30266081,116.71,116.68,8.56988484]
["bitfinex","SOLUSD",1769719071011,26.30266081,116.71,116.68,11.95435437]
["bitfinex","SOLUSD",1769719072023,4.5,116.7,116.68,8.56988484]
["bitfinex","SOLUSD",1769719072830,21.80266081,116.71,116.69,7.53309446]
["bitfinex","SOLUSD",1769719073206,21.80266081,116.71,116.69,4.14862493]
["bitfinex","SOLUSD",1769719074626,25.18713034,116.71,116.67,12.71939827]
["bitfinex","SOLUSD",1769719074827,4.48001779,116.7,116.67,12.71939827]
["bitfinex","SOLUSD",1769719075312,4.48001779,116.7,116.67,16.1038678]
["bitfinex","SOLUSD",1769719075724,25.91520023,116.71,116.67,16.1038678]
["bitfinex","SOLUSD",1769719076025,25.91520023,116.71,116.68,12.65313979]
["bitfinex","SOLUSD",1769719080150,26.09402057,116.71,116.65,61.5]
["bitfinex","SOLUSD",1769719080315,4.29135976,116.69,116.65,27.16446953]
["bitfinex","SOLUSD",1769719081119,4.29135976,116.69,116.65,23.78]
["bitfinex","SOLUSD",1769719081322,4.29135976,116.69,116.66,8.57153982]
["bitfinex","SOLUSD",1769719081638,4.29135976,116.68,116.66,23.78]
["bitfinex","SOLUSD",1769719081966,4.11253942,116.66,116.62,0.1]
["bitfinex","SOLUSD",1769719082128,4.11253942,116.65,116.62,0.1]
["bitfinex","SOLUSD",1769719082440,4.11253942,116.65,116.62,4.18271953]
["bitfinex","SOLUSD",1769719083135,16.06971266,116.65,116.62,0.1]
["bitfinex","SOLUSD",1769719083341,12.68524313,116.65,116.62,4.18271953]
["bitfinex","SOLUSD",1769719083742,8.57270371,116.65,116.62,4.18271953]
["bitfinex","SOLUSD",1769719084611,7.49700895,116.68,116.64,4.08271953]
["bitfinex","SOLUSD",1769719084838,4.11253942,116.68,116.65,4.02e-06]
["bitfinex","SOLUSD",1769719085016,4.11253942,116.68,116.65,1.235e-05]
["bitfinex","SOLUSD",1769719085210,4.11253942,116.68,116.62,30.11195285]
["bitfinex","SOLUSD",1769719085211,4.11253942,116.68,116.64,3.38446953]
["bitfinex","SOLUSD",1769719085418,7.49700895,116.67,116.62,30.11195285]
["bitfinex","SOLUSD",1769719085722,7.49700895,116.67,116.62,33.49642238]
["bitfinex","SOLUSD",1769719086341,16.06825203,116.67,116.62,33.49642238]
["bitfinex","SOLUSD",1769719086557,16.06825203,116.67,116.62,57.29642238]
["bitfinex","SOLUSD",1769719087042,16.06825203,116.67,116.63,4.08271953]
["bitfinex","SOLUSD",1769719087849,16.06825203,116.67,116.64,2.78e-06]
["bitfinex","SOLUSD",1769719088022,7.49700895,116.66,116.62,8.67470213]
["bitfinex","SOLUSD",1769719088229,3.38446953,116.69,116.64,7.46718906]
["bitfinex","SOLUSD",1769719088935,3.38446953,116.68,116.64,4.08271953]
["bitfinex","SOLUSD",1769719089242,3.38446953,116.68,116.64,12.6554904]
["bitfinex","SOLUSD",1769719090255,7.49700895,116.68,116.64,12.6554904]
["bitfinex","SOLUSD",1769719090951,4.11253942,116.68,116.64,16.03995993]
["bitfinex","SOLUSD",1769719091249,4.11253942,116.67,116.64,12.6554904]
["bitfinex","SOLUSD",1769719093150,4.11253942,116.68,116.65,4.08271953]
["bitfinex","SOLUSD",1769719093355,4.11253942,116.68,116.64,39.83995993]
["bitfinex","SOLUSD",1769719094537,4.11253942,116.68,116.64,36.4554904]
["bitfinex","SOLUSD",1769719094742,4.11253942,116.66,116.63,12.65645854]
["bitfinex","SOLUSD",1769719094938,7.49700895,116.67,116.63,12.65645854]
["bitfinex","SOLUSD",1769719095246,7.49700895,116.67,116.64,12.65602522]
["bitfinex","SOLUSD",1769719096360,4.11253942,116.68,116.65,4.08271953]
["bitfinex","SOLUSD",1769719096534,7.49700895,116.68,116.65,4.08271953]
["bitfinex","SOLUSD",1769719097433,3.38446953,116.67,116.63,12.65647964]
["bitfinex","SOLUSD",1769719097655,7.49700895,116.65,116.62,4.18271953]
["bitfinex","SOLUSD",1769719098034,7.49700895,116.65,116.62,12.75729833]
["bitfinex","SOLUSD",1769719098245,4.11253942,116.65,116.62,12.75729833]
["bitfinex","SOLUSD",1769719106265,4.11253942,116.65,116.62,12.81594838]
["bitfinex","SOLUSD",1769719106568,7.50466339,116.65,116.62,12.81594838]
["bitfinex","SOLUSD",1769719108357,7.50466339,116.65,116.58,42.88806077]
["bitfinex","SOLUSD",1769719108358,4.13221325,116.62,116.58,12.71852684]
["bitfinex","SOLUSD",1769719108564,3.39212397,116.64,116.58,12.71852684]
["bitfinex","SOLUSD",1769719108565,7.52433722,116.61,116.58,12.71852684]
["bitfinex","SOLUSD",1769719108954,4.13221325,116.62,116.59,12.71782218]
["bitfinex","SOLUSD",1769719110143,4.13221325,116.62,116.57,12.71947543]
["bitfinex","SOLUSD",1769719110144,4.13221325,116.6,116.57,12.71947543]
["bitfinex","SOLUSD",1769719110364,7.52433722,116.6,116.57,4.14136958]
["bitfinex","SOLUSD",1769719111860,7.52433722,116.59,116.56,4.34136958]
["bitfinex","SOLUSD",1769719112053,7.52433722,116.59,116.56,12.92057921]
["bitfinex","SOLUSD",1769719112251,4.13221325,116.59,116.56,12.92057921]
["bitfinex","SOLUSD",1769719114368,4.13221325,116.59,116.56,16.31270318]
["bitfinex","SOLUSD",1769719116480,4.13221325,116.59,116.56,12.92057921]
["bitfinex","SOLUSD",1769719116658,7.71418482,116.6,116.57,4.38925219]
["bitfinex","SOLUSD",1769719117874,12.89844854,116.6,116.57,4.38925219]
["bitfinex","SOLUSD",1769719119566,16.29057251,116.6,116.57,4.38925219]
["bitfinex","SOLUSD",1769719120257,12.89844854,116.6,116.57,4.38925219]
["bitfinex","SOLUSD",1769719120457,12.89790538,116.61,116.58,4.38925219]
["bitfinex","SOLUSD",1769719120676,4.32206085,116.64,116.61,4.38925219]
["bitfinex","SOLUSD",1769719120881,8.57265323,116.65,116.62,3.39212397]
["bitfinex","SOLUSD",1769719121065,4.32206085,116.69,116.63,3.78137616]
["bitfinex","SOLUSD",1769719121373,4.32206085,116.69,116.64,3.39212397]
["bitfinex","SOLUSD",1769719121374,4.32206085,116.67,116.64,3.39212397]
["bitfinex","SOLUSD",1769719123378,12.89332118,116.67,116.64,3.39212397]
["bitfinex","SOLUSD",1769719124084,4.32206085,116.66,116.64,3.39212397]
["bitfinex","SOLUSD",1769719126279,4.32206085,116.66,116.64,11.96543925]
["bitfinex","SOLUSD",1769719126495,4.32206085,116.67,116.64,11.96543925]
["bitfinex","SOLUSD",1769719128389,4.32206085,116.68,116.65,7.78137616]
["bitfinex","SOLUSD",1769719128684,4.32206085,116.66,116.62,8.57447258]
["bitfinex","SOLUSD",1769719128887,4.32206085,116.65,116.62,16.35584874]
["bitfinex","SOLUSD",1769719130385,4.32206085,116.66,116.63,7.78137616]
["bitfinex","SOLUSD",1769719131183,5.52325923,116.68,116.63,4.38925219]
["bitfinex","SOLUSD",1769719131383,3.39212397,116.67,116.63,4.38925219]
["bitfinex","SOLUSD",1769719131983,3.39212397,116.66,116.63,4.38925219]
["bitfinex","SOLUSD",1769719132278,3.39212397,116.67,116.63,4.38925219]
["bitfinex","SOLUSD",1769719132679,3.39212397,116.66,116.62,12.96372477]
["bitfinex","SOLUSD",1769719132879,3.39212397,116.66,116.62,16.35584874]
["bitfinex","SOLUSD",1769719133083,11.96390396,116.67,116.63,4.38925219]
["bitfinex","SOLUSD",1769719133390,4.32206085,116.66,116.63,4.38925219]
["bitfinex","SOLUSD",1769719135570,4.32206085,116.66,116.63,7.78137616]
["bitfinex","SOLUSD",1769719135989,12.89405136,116.66,116.63,4.38925219]
["bitfinex","SOLUSD",1769719136390,4.32206085,116.66,116.63,16.35542948]
["bitfinex","SOLUSD",1769719136694,12.89398638,116.66,116.63,4.38925219]
["bitfinex","SOLUSD",1769719137001,16.28611035,116.66,116.63,4.38925219]
["bitfinex","SOLUSD",1769719137489,12.89398638,116.66,116.63,7.78137616]
["bitfinex","SOLUSD",1769719138814,4.32206085,116.66,116.63,16.35542578]
["bitfinex","SOLUSD",1769719139005,9.80306187,116.68,116.64,7.46669939]
["bitfinex","SOLUSD",1769719139208,5.52325923,116.68,116.66,7.46669939]
["bitfinex","SOLUSD",1769719140308,9.80306187,116.68,116.66,3.39212397]
["bitfinex","SOLUSD",1769719140510,9.80306187,116.68,116.66,7.46669939]
["bitfinex","SOLUSD",1769719141488,5.52325923,116.68,116.66,7.46669939]
["bitfinex","SOLUSD",1769719141902,5.52325923,116.68,116.66,4.07457542]
["bitfinex","SOLUSD",1769719142106,9.80306187,116.68,116.65,16.03901954]
["bitfinex","SOLUSD",1769719142608,5.52325923,116.68,116.66,4.07457542]
["bitfinex","SOLUSD",1769719143114,4.27980264,116.67,116.64,12.64764495]
["bitfinex","SOLUSD",1769719144309,16.24327893,116.67,116.64,4.07457542]
["bitfinex","SOLUSD",1769719144514,4.27980264,116.66,116.64,4.07457542]
["bitfinex","SOLUSD",1769719144707,11.96347629,116.67,116.64,16.04004717]
["bitfinex","SOLUSD",1769719144708,4.27980264,116.67,116.64,16.04004717]
["bitfinex","SOLUSD",1769719145598,5.52325923,116.68,116.66,7.46669939]
["bitfinex","SOLUSD",1769719145798,4.30309625,116.68,116.66,7.46669939]
["bitfinex","SOLUSD",1769719146597,4.27980264,116.71,116.68,4.07457542]
["bitfinex","SOLUSD",1769719146903,4.27980264,116.7,116.66,30.00162269]
["bitfinex","SOLUSD",1769719147092,4.27980264,116.7,116.68,8.12e-06]
["bitfinex","SOLUSD",1769719148116,4.27980264,116.7,116.67,3.39212397]
["bitfinex","SOLUSD",1769719148819,4.27980264,116.7,116.67,5.57401015]
["bitfinex","SOLUSD",1769719151122,4.27980264,116.7,116.68,3.39212397]
["bitfinex","SOLUSD",1769719151933,4.27980264,116.72,116.69,5.57401015]
["bitfinex","SOLUSD",1769719152225,4.27980264,116.72,116.7,3.39212397]
["bitfinex","SOLUSD",1769719158303,4.27980264,116.72,116.66,47.41013149]
["bitfinex","SOLUSD",1769719158304,4.27980264,116.7,116.66,47.41013149]
["bitfinex","SOLUSD",1769719158618,4.27980264,116.7,116.67,8.57081771]
["bitfinex","SOLUSD",1769719158826,4.27980264,116.7,116.67,14.14482786]
["bitfinex","SOLUSD",1769719163230,4.27980264,116.7,116.68,11.96257282]
["bitfinex","SOLUSD",1769719165014,4.27980264,116.7,116.68,3.39212397]
["bitfinex","SOLUSD",1769719165824,4.27980264,116.7,116.68,3.38821898]
["bitfinex","SOLUSD",1769719166023,4.27980264,116.7,116.67,14.14087946]
["bitfinex","SOLUSD",1769719167211,4.45442333,116.69,116.65,2.18188618]
["bitfinex","SOLUSD",1769719167428,4.45442333,116.69,116.63,2.18188618]
["bitfinex","SOLUSD",1769719167429,4.45442333,116.68,116.63,2.18188618]
["bitfinex","SOLUSD",1769719167628,4.45442333,116.66,116.63,5.57010516]
["bitfinex","SOLUSD",1769719168231,4.45442333,116.66,116.63,2.18188618]
["bitfinex","SOLUSD",1769719168530,4.45442333,116.64,116.6,5.57010516]
["bitfinex","SOLUSD",1769719168825,4.45442333,116.64,116.62,8.57442148]
["bitfinex","SOLUSD",1769719169010,4.45442333,116.63,116.6,14.14591702]
["bitfinex","SOLUSD",1769719169211,4.45442333,116.63,116.61,8.57540757]
["bitfinex","SOLUSD",1769719170915,7.84264231,116.66,116.62,2.18188618]
["bitfinex","SOLUSD",1769719171122,4.45442333,116.65,116.62,5.57010516]
["bitfinex","SOLUSD",1769719172437,4.45442333,116.65,116.62,3.38821898]
["bitfinex","SOLUSD",1769719173339,4.45442333,116.65,116.62,11.96248726]
["bitfinex","SOLUSD",1769719173536,8.57044909,116.68,116.63,6.71778703]
["bitfinex","SOLUSD",1769719173736,8.57044909,116.68,116.65,3.38821898]
["bitfinex","SOLUSD",1769719175422,8.56971462,116.69,116.65,3.38821898]
["bitfinex","SOLUSD",1769719175741,4.2062806,116.7,116.66,6.71778703]
["bitfinex","SOLUSD",1769719176143,4.2062806,116.7,116.67,3.38821898]
["bitfinex","SOLUSD",1769719176841,4.2062806,116.7,116.66,6.71778703]
["bitfinex","SOLUSD",1769719178630,4.2062806,116.7,116.66,15.28902847]
["bitfinex","SOLUSD",1769719179142,4.2062806,116.69,116.66,15.28902847]
["bitfinex","SOLUSD",1769719179337,7.59449958,116.69,116.66,8.57124144]
["bitfinex","SOLUSD",1769719179547,4.2062806,116.68,116.66,8.57124144]
["bitfinex","SOLUSD",1769719180443,4.2062806,116.7,116.67,3.32956805]
["bitfinex","SOLUSD",1769719180740,4.2062806,116.7,116.67,6.71778703]
["bitfinex","SOLUSD",1769719180925,4.2062806,116.7,116.67,3.38821898]
["bitfinex","SOLUSD",1769719182440,4.2062806,116.7,116.67,11.9593695]
["bitfinex","SOLUSD",1769719183445,4.2062806,116.7,116.67,8.57115052]
["bitfinex","SOLUSD",1769719189537,4.2062806,116.68,116.64,27.12956805]
["bitfinex","SOLUSD",1769719189839,4.2062806,116.68,116.65,6.71778703]
["bitfinex","SOLUSD",1769719190252,4.2062806,116.68,116.66,8.57179778]
["bitfinex","SOLUSD",1769719191249,4.2062806,116.68,116.66,11.96001676]
["bitfinex","SOLUSD",1769719192254,4.2062806,116.68,116.66,8.57179778]
["bitfinex","SOLUSD",1769719198668,4.2062806,116.68,116.65,15.29010106]
["bitfinex","SOLUSD",1769719200748,4.2062806,116.68,116.66,3.32956805]
["bitfinex","SOLUSD",1769719201148,4.2062806,116.68,116.65,15.29010106]
["bitfinex","SOLUSD",1769719201851,4.2198638,116.71,116.68,3.32956805]
["bitfinex","SOLUSD",1769719202162,4.2198638,116.71,116.68,8.57032225]
["bitfinex","SOLUSD",1769719202544,4.2198638,116.71,116.68,11.95854123]
["bitfinex","SOLUSD",1769719202953,4.49999817,116.72,116.69,3.38821898]
["bitfinex","SOLUSD",1769719203154,4.49999817,116.72,116.68,1.84e-06]
["bitfinex","SOLUSD",1769719203366,4.49999817,116.72,116.69,3.38821898]
["bitfinex","SOLUSD",1769719204569,4.49999817,116.71,116.69,8.56935868]
["bitfinex","SOLUSD",1769719206253,4.49999817,116.72,116.69,8.56935868]
["bitfinex","SOLUSD",1769719206571,4.49999817,116.72,116.69,11.95757766]
["bitfinex","SOLUSD",1769719207661,10.18311683,116.73,116.7,3.38821898]
["bitfinex","SOLUSD",1769719207855,4.49999817,116.72,116.7,3.38821898]
["bitfinex","SOLUSD",1769719208369,4.49999817,116.72,116.7,11.95714185]
["bitfinex","SOLUSD",1769719210157,4.49999817,116.72,116.69,3.38821898]
["bitfinex","SOLUSD",1769719211769,10.18311683,116.73,116.7,3.38821898]
["bitfinex","SOLUSD",1769719212559,10.18311683,116.73,116.7,11.95646735]
["bitfinex","SOLUSD",1769719213357,1e-08,116.73,116.72,3.38821898]
["bitfinex","SOLUSD",1769719213555,1e-08,116.73,116.71,3.38821898]
["bitfinex","SOLUSD",1769719214271,1e-08,116.73,116.7,33.37891807]
["bitfinex","SOLUSD",1769719214573,1e-08,116.73,116.71,23.8]
["bitfinex","SOLUSD",1769719214877,1e-08,116.73,116.7,29.99069909]
["bitfinex","SOLUSD",1769719215065,1e-08,116.73,116.7,33.37891807]
["bitfinex","SOLUSD",1769719215472,1e-08,116.73,116.71,3.38821898]
["bitfinex","SOLUSD",1769719216379,1e-08,116.73,116.7,33.37891807]
["bitfinex","SOLUSD",1769719216679,1e-08,116.73,116.72,3.38821898]
["bitfinex","SOLUSD",1769719216878,1e-08,116.73,116.7,33.37891807]
["bitfinex","SOLUSD",1769719217873,1e-08,116.73,116.7,29.99069909]
["bitfinex","SOLUSD",1769719218261,4.49999818,116.73,116.7,29.99069909]
["bitfinex","SOLUSD",1769719218661,1e-08,116.73,116.7,29.99069909]
["bitfinex","SOLUSD",1769719218863,3.38821898,116.72,116.7,8.56824837]
["bitfinex","SOLUSD",1769719219053,1.04992868,116.72,116.7,8.56824837]
["bitfinex","SOLUSD",1769719219871,3.38821899,116.73,116.7,12.65397803]
["bitfinex","SOLUSD",1769719220869,7.60808279,116.73,116.7,12.65397803]
["bitfinex","SOLUSD",1769719221269,8.12248279,116.73,116.7,12.65397803]
["bitfinex","SOLUSD",1769719222886,3.38821898,116.72,116.7,12.65397803]
["bitfinex","SOLUSD",1769719223074,8.12248279,116.73,116.7,12.65397803]
["bitfinex","SOLUSD",1769719223274,4.2198638,116.72,116.7,8.56824837]
["bitfinex","SOLUSD",1769719223684,4.2198638,116.7,116.68,8.57009243]
["bitfinex","SOLUSD",1769719223889,3.38821898,116.69,116.68,8.57009243]
["bitfinex","SOLUSD",1769719224472,7.60808278,116.69,116.67,8.57079904]
["bitfinex","SOLUSD",1769719224674,7.60808278,116.69,116.66,32.35151113]
["bitfinex","SOLUSD",1769719224875,3.38821898,116.68,116.66,8.57151113]
["bitfinex","SOLUSD",1769719225195,7.60808278,116.67,116.65,8.57229326]
["bitfinex","SOLUSD",1769719226293,7.60808278,116.67,116.63,8.57402396]
["bitfinex","SOLUSD",1769719226294,4.46657294,116.65,116.63,8.57402396]
["bitfinex","SOLUSD",1769719226499,7.85479192,116.65,116.63,23.78]
["bitfinex","SOLUSD",1769719226669,3.38821898,116.64,116.63,23.78]
["bitfinex","SOLUSD",1769719226990,7.85479192,116.65,116.63,32.35412329]
["bitfinex","SOLUSD",1769719227498,7.85479192,116.65,116.63,23.78]
["bitfinex","SOLUSD",1769719227668,24.81624522,116.7,116.64,4.30225567]
["bitfinex","SOLUSD",1769719227868,3.39232372,116.68,116.64,4.30225567]
["bitfinex","SOLUSD",1769719229371,3.39232372,116.68,116.64,12.87531888]
["bitfinex","SOLUSD",1769719229684,4.46657294,116.68,116.65,4.30225567]
["bitfinex","SOLUSD",1769719230279,16.42877542,116.69,116.65,4.30225567]
["bitfinex","SOLUSD",1769719230480,11.96220248,116.69,116.65,4.30225567]
["bitfinex","SOLUSD",1769719230687,4.46657294,116.68,116.65,4.30225567]
["bitfinex","SOLUSD",1769719230884,4.46657294,116.68,116.65,12.87457544]
["bitfinex","SOLUSD",1769719231891,7.85889666,116.68,116.65,12.87457544]
["bitfinex","SOLUSD",1769719232281,4.46657294,116.68,116.65,12.87457544]
["bitfinex","SOLUSD",1769719233474,4.46657294,116.68,116.64,37.46471673]
["bitfinex","SOLUSD",1769719235198,4.46657294,116.68,116.65,12.63770976]
["bitfinex","SOLUSD",1769719235994,4.41743242,116.72,116.66,4.06553431]
["bitfinex","SOLUSD",1769719235995,4.17135723,116.72,116.66,4.06553431]
["bitfinex","SOLUSD",1769719236196,4.17135723,116.71,116.68,7.45785803]
["bitfinex","SOLUSD",1769719237085,4.17135723,116.71,116.68,16.02775598]
["bitfinex","SOLUSD",1769719237592,4.17135723,116.71,116.68,12.63543226]
["bitfinex","SOLUSD",1769719237796,4.17135724,116.73,116.7,4.06553431]
["bitfinex","SOLUSD",1769719237981,4.17135724,116.73,116.7,7.45785803]
["bitfinex","SOLUSD",1769719238181,4.17135724,116.73,116.7,4.06553431]
["bitfinex","SOLUSD",1769719239780,4.17135724,116.73,116.7,16.02623261]
["bitfinex","SOLUSD",1769719240985,4.17135724,116.73,116.7,8.56837458]
["bitfinex","SOLUSD",1769719241300,4.17135724,116.73,116.7,16.02623261]
["bitfinex","SOLUSD",1769719242401,4.68575724,116.73,116.7,11.9606983]
["bitfinex","SOLUSD",1769719242602,4.68575724,116.73,116.7,16.02623261]
["bitfinex","SOLUSD",1769719242779,4.68575724,116.73,116.7,12.63390889]
["bitfinex","SOLUSD",1769719244101,4.68575724,116.73,116.69,8.56935109]
["bitfinex","SOLUSD",1769719244102,4.17135723,116.72,116.69,8.56935109]
["bitfinex","SOLUSD",1769719245497,4.17135723,116.72,116.69,12.6348854]
["bitfinex","SOLUSD",1769719245692,4.17135723,116.72,116.69,16.02720912]
["bitfinex","SOLUSD",1769719247885,4.17135723,116.72,116.69,12.6348854]
["bitfinex","SOLUSD",1769719248085,4.17135723,116.72,116.69,8.56935109]
["bitfinex","SOLUSD",1769719254110,4.17135723,116.72,116.69,16.02720912]
["bitfinex","SOLUSD",1769719254691,4.17135723,116.72,116.69,12.6348854]
["bitfinex","SOLUSD",1769719257110,4.37212245,116.71,116.68,8.57010318]
["bitfinex","SOLUSD",1769719257323,4.37212245,116.71,116.68,32.35010318]
["bitfinex","SOLUSD",1769719257611,4.37212245,116.71,116.68,36.50153543]
["bitfinex","SOLUSD",1769719258511,4.37212245,116.71,116.69,8.56962162]
["bitfinex","SOLUSD",1769719259610,4.37212245,116.72,116.69,16.11337759]
["bitfinex","SOLUSD",1769719261216,4.37212245,116.72,116.69,11.96194534]
["bitfinex","SOLUSD",1769719261611,4.37212245,116.72,116.69,8.56962162]
["bitfinex","SOLUSD",1769719261810,4.37212245,116.72,116.69,16.11337759]
["bitfinex","SOLUSD",1769719262005,1e-08,116.73,116.69,16.11337759]
["bitfinex","SOLUSD",1769719262006,1e-08,116.73,116.71,7.54375597]
["bitfinex","SOLUSD",1769719262213,1e-08,116.73,116.72,7.54375597]
["bitfinex","SOLUSD",1769719262419,1e-08,116.73,116.72,4.15143225]
["bitfinex","SOLUSD",1769719264218,4.37212245,116.75,116.72,16.11126796]
["bitfinex","SOLUSD",1769719264610,4.37212245,116.75,116.72,12.71894424]
["bitfinex","SOLUSD",1769719266022,4.37212245,116.75,116.72,16.11126796]
["bitfinex","SOLUSD",1769719266698,4.37212245,116.75,116.72,37.53004794]
["bitfinex","SOLUSD",1769719266898,9.91007931,116.77,116.74,7.54375597]
["bitfinex","SOLUSD",1769719267215,9.91007931,116.77,116.73,23.78]
["bitfinex","SOLUSD",1769719267216,5.53795686,116.77,116.75,7.54375597]
["bitfinex","SOLUSD",1769719267715,4.37212245,116.79,116.76,4.15143225]
["bitfinex","SOLUSD",1769719267927,0.2,116.8,116.78,3.39232372]
["bitfinex","SOLUSD",1769719268114,0.2,116.8,116.78,7.54375597]
["bitfinex","SOLUSD",1769719268301,4.57212245,116.8,116.77,7.54375597]
["bitfinex","SOLUSD",1769719268828,4.57212245,116.8,116.78,8.56311012]
["bitfinex","SOLUSD",1769719270026,4.57212245,116.8,116.77,8.56353527]
["bitfinex","SOLUSD",1769719270408,4.57212245,116.8,116.77,16.10729124]
["bitfinex","SOLUSD",1769719270829,4.37212245,116.79,116.73,4.15143225]
["bitfinex","SOLUSD",1769719271000,4.37212245,116.79,116.76,4.15143225]
["bitfinex","SOLUSD",1769719271432,7.76444617,116.79,116.75,4.15143225]
["bitfinex","SOLUSD",1769719271730,4.37212245,116.79,116.75,4.15143225]
["bitfinex","SOLUSD",1769719272107,4.37212245,116.79,116.75,7.54375597]
["bitfinex","SOLUSD",1769719272427,4.37212245,116.79,116.76,8.5642132]
["bitfinex","SOLUSD",1769719272634,4.37212245,116.79,116.76,12.71564545]
["bitfinex","SOLUSD",1769719273133,0.2,116.8,116.78,7.54375597]
["bitfinex","SOLUSD",1769719273305,0.2,116.8,116.78,4.15143225]
["bitfinex","SOLUSD",1769719274309,0.2,116.8,116.78,16.10653287]
["bitfinex","SOLUSD",1769719277221,4.37212245,116.81,116.79,3.39232372]
["bitfinex","SOLUSD",1769719277923,4.37212245,116.81,116.78,8.5627769]
["bitfinex","SOLUSD",1769719278133,4.37212245,116.81,116.78,16.10653287]
["bitfinex","SOLUSD",1769719279928,4.37212245,116.81,116.79,7.54375597]
["bitfinex","SOLUSD",1769719280128,4.37212245,116.81,116.79,3.39232372]
["bitfinex","SOLUSD",1769719280708,4.37212245,116.81,116.78,16.10653287]
["bitfinex","SOLUSD",1769719281115,4.37212245,116.81,116.78,12.71420915]
["bitfinex","SOLUSD",1769719281314,4.37212245,116.81,116.78,16.10653287]
["bitfinex","SOLUSD",1769719283121,4.37212245,116.81,116.78,12.71420915]
["bitfinex","SOLUSD",1769719283723,4.37212245,116.81,116.78,16.10653287]
["bitfinex","SOLUSD",1769719284824,4.37212245,116.81,116.78,12.71420915]
["bitfinex","SOLUSD",1769719285339,4.37212245,116.81,116.78,16.10653287]
["bitfinex","SOLUSD",1769719286042,4.37212245,116.81,116.78,12.71420915]
["bitfinex","SOLUSD",1769719287419,4.37212245,116.81,116.79,4.1892266]
["bitfinex","SOLUSD",1769719287619,4.37212245,116.81,116.78,16.13408904]
["bitfinex","SOLUSD",1769719288642,4.37212245,116.81,116.78,12.7520035]
["bitfinex","SOLUSD",1769719289519,4.23304883,116.78,116.75,12.75404014]
["bitfinex","SOLUSD",1769719289836,7.61513437,116.78,116.76,8.56455393]
["bitfinex","SOLUSD",1769719290217,4.23304883,116.78,116.76,8.56455393]
["bitfinex","SOLUSD",1769719290844,4.23304883,116.78,116.75,12.754259]
["bitfinex","SOLUSD",1769719293545,4.0636621,116.77,116.75,12.754259]
["bitfinex","SOLUSD",1769719294423,8.56239471,116.79,116.75,12.754259]
["bitfinex","SOLUSD",1769719294630,4.0636621,116.78,116.75,12.754259]
["bitfinex","SOLUSD",1769719295421,7.44574764,116.77,116.73,4.08681447]
["bitfinex","SOLUSD",1769719295620,4.0636621,116.76,116.73,4.08681447]
["bitfinex","SOLUSD",1769719296232,4.0636621,116.76,116.74,4.08681447]
["bitfinex","SOLUSD",1769719296832,11.94527874,116.78,116.74,4.08681447]
["bitfinex","SOLUSD",1769719296833,4.0636621,116.77,116.74,4.08681447]
["bitfinex","SOLUSD",1769719297032,4.0636621,116.75,116.72,8.56715647]
["bitfinex","SOLUSD",1769719297232,4.0636621,116.75,116.71,4.08681447]
["bitfinex","SOLUSD",1769719297233,4.0636621,116.74,116.71,4.08681447]
["bitfinex","SOLUSD",1769719298248,12.62991376,116.74,116.71,4.08681447]
["bitfinex","SOLUSD",1769719300645,16.0119993,116.74,116.71,4.08681447]
["bitfinex","SOLUSD",1769719301944,4.0636621,116.73,116.7,49.16541965]
["bitfinex","SOLUSD",1769719302142,4.0636621,116.73,116.7,53.25223412]
["bitfinex","SOLUSD",1769719303345,7.44574764,116.74,116.71,4.08681447]
["bitfinex","SOLUSD",1769719303529,3.38208554,116.74,116.7,53.25223412]
["bitfinex","SOLUSD",1769719303729,4.0636621,116.73,116.7,53.25223412]
["bitfinex","SOLUSD",1769719306154,4.0636621,116.72,116.7,40.59671299]
["bitfinex","SOLUSD",1769719306350,7.44574764,116.71,116.69,4.08681447]
["bitfinex","SOLUSD",1769719307171,3.38208554,116.71,116.69,4.08681447]
["bitfinex","SOLUSD",1769719307656,7.44574764,116.71,116.68,12.65672968]
["bitfinex","SOLUSD",1769719310464,4.0636621,116.71,116.68,12.65672968]
["bitfinex","SOLUSD",1769719312140,16.01426619,116.71,116.68,4.08681447]
["bitfinex","SOLUSD",1769719314866,16.0149386,116.7,116.66,12.65838595]
["bitfinex","SOLUSD",1769719315046,12.63285306,116.7,116.67,4.08681447]
["bitfinex","SOLUSD",1769719315455,16.0149386,116.7,116.67,4.08681447]
["bitfinex","SOLUSD",1769719317251,12.63285306,116.7,116.67,4.08681447]
["bitfinex","SOLUSD",1769719317943,12.63285306,116.7,116.67,7.46890001]
["bitfinex","SOLUSD",1769719318466,4.0884082,116.69,116.67,7.46890001]
["bitfinex","SOLUSD",1769719318669,7.47049374,116.68,116.65,36.64689844]
["bitfinex","SOLUSD",1769719318876,4.0884082,116.68,116.65,36.64689844]
["bitfinex","SOLUSD",1769719319047,4.0884082,116.68,116.65,40.02898398]
["bitfinex","SOLUSD",1769719319366,4.0884082,116.68,116.65,4.29464792]
["bitfinex","SOLUSD",1769719319573,4.0884082,116.68,116.65,12.86691378]
["bitfinex","SOLUSD",1769719320650,4.0884082,116.68,116.66,4.29464792]
["bitfinex","SOLUSD",1769719320965,7.47049374,116.68,116.66,4.29464792]
["bitfinex","SOLUSD",1769719321165,7.47049374,116.69,116.66,4.29464792]
["bitfinex","SOLUSD",1769719321469,4.0884082,116.69,116.66,7.67673346]
["bitfinex","SOLUSD",1769719321771,4.0884082,116.71,116.68,7.67673346]
["bitfinex","SOLUSD",1769719322062,4.0884082,116.71,116.68,4.29464792]
["bitfinex","SOLUSD",1769719323154,4.0884082,116.71,116.68,7.67673346]
["bitfinex","SOLUSD",1769719323373,4.0884082,116.71,116.68,16.24675146]
["bitfinex","SOLUSD",1769719324058,4.0884082,116.71,116.69,3.38208554]
["bitfinex","SOLUSD",1769719324261,4.0884082,116.71,116.68,12.86466592]
["bitfinex","SOLUSD",1769719324572,4.0884082,116.71,116.69,3.38208554]
["bitfinex","SOLUSD",1769719324872,15.5966081,116.73,116.7,7.67673346]
["bitfinex","SOLUSD",1769719325172,11.5081999,116.73,116.71,16.24474965]
["bitfinex","SOLUSD",1769719326268,11.5081999,116.73,116.72,4.29464792]
["bitfinex","SOLUSD",1769719326450,11.5081999,116.73,116.71,16.24474965]
["bitfinex","SOLUSD",1769719326857,11.5081999,116.73,116.72,7.67673346]
["bitfinex","SOLUSD",1769719327378,11.5081999,116.73,116.72,3.38208554]
["bitfinex","SOLUSD",1769719328359,11.5081999,116.73,116.72,7.67673346]
["bitfinex","SOLUSD",1769719328964,4.0884082,116.74,116.72,7.67673346]
["bitfinex","SOLUSD",1769719329166,6.90538987,116.75,116.73,7.67673346]
["bitfinex","SOLUSD",1769719329366,4.0884082,116.78,116.75,4.29464792]
["bitfinex","SOLUSD",1769719329566,18.3324996,116.79,116.76,7.67673346]
["bitfinex","SOLUSD",1769719329880,9.76984362,116.79,116.77,3.38208554]
["bitfinex","SOLUSD",1769719330175,9.76984362,116.79,116.76,7.67673346]
["bitfinex","SOLUSD",1769719330878,9.76984362,116.79,116.76,16.24095125]
["bitfinex","SOLUSD",1769719331077,9.76984362,116.79,116.77,3.38208554]
["bitfinex","SOLUSD",1769719334279,9.76984362,116.79,116.76,12.85886571]
["bitfinex","SOLUSD",1769719334581,9.76984362,116.79,116.76,16.24095125]
["bitfinex","SOLUSD",1769719337678,9.76984362,116.79,116.77,3.38208554]
["bitfinex","SOLUSD",1769719339680,5.68143542,116.79,116.78,3.38208554]
["bitfinex","SOLUSD",1769719339860,5.68143542,116.79,116.78,7.67673346]
["bitfinex","SOLUSD",1769719340363,4.2884082,116.82,116.79,3.30129728]
["bitfinex","SOLUSD",1769719340571,4.2884082,116.82,116.8,3.38208554]
["bitfinex","SOLUSD",1769719341974,4.2884082,116.82,116.8,11.94352316]
["bitfinex","SOLUSD",1769719342684,0.2,116.83,116.81,3.38208554]
["bitfinex","SOLUSD",1769719344467,4.2884082,116.83,116.81,3.38208554]
["bitfinex","SOLUSD",1769719345091,8.7590118,116.84,116.82,7.67673346]
["bitfinex","SOLUSD",1769719345092,0.2,116.84,116.82,7.67673346]
["bitfinex","SOLUSD",1769719345298,4.0884082,116.86,116.83,7.67673346]
["bitfinex","SOLUSD",1769719345585,4.0884082,116.86,116.84,3.38208554]
["bitfinex","SOLUSD",1769719345965,4.0884082,116.86,116.85,3.38208554]
["bitfinex","SOLUSD",1769719346161,4.0884082,116.86,116.84,3.38208554]
["bitfinex","SOLUSD",1769719348677,4.0884082,116.86,116.85,3.38208554]
["bitfinex","SOLUSD",1769719348874,4.0884082,116.86,116.84,3.38208554]
["bitfinex","SOLUSD",1769719349090,4.0884082,116.86,116.83,11.94152557]
["bitfinex","SOLUSD",1769719349280,4.0884082,116.86,116.84,3.38208554]
["bitfinex","SOLUSD",1769719349682,4.0884082,116.86,116.84,3.379061]
["bitfinex","SOLUSD",1769719354596,4.0884082,116.86,116.82,4.14201773]
["bitfinex","SOLUSD",1769719354899,4.0884082,116.86,116.83,7.52107873]
["bitfinex","SOLUSD",1769719355900,4.40731782,116.85,116.81,25.54429493]
["bitfinex","SOLUSD",1769719356099,4.40731782,116.85,116.82,3.379061]
["bitfinex","SOLUSD",1769719356574,4.40731782,116.85,116.83,3.379061]
["bitfinex","SOLUSD",1769719356776,4.40731782,116.86,116.84,3.379061]
["bitfinex","SOLUSD",1769719357376,4.40731782,116.87,116.85,3.379061]
["bitfinex","SOLUSD",1769719358298,4.40731782,116.87,116.84,7.52107873]
["bitfinex","SOLUSD",1769719359080,4.40731782,116.87,116.84,16.07961692]
["bitfinex","SOLUSD",1769719359280,4.40731782,116.87,116.85,3.379061]
["bitfinex","SOLUSD",1769719360099,4.40731782,116.88,116.86,3.379061]
["bitfinex","SOLUSD",1769719360307,4.40731782,116.88,116.85,7.52107873]
["bitfinex","SOLUSD",1769719360683,4.40731782,116.88,116.86,3.379061]
["bitfinex","SOLUSD",1769719362686,4.40731782,116.88,116.87,3.379061]
["bitfinex","SOLUSD",1769719362889,5.69811404,116.9,116.87,7.52107873]
["bitfinex","SOLUSD",1769719363091,5.69811404,116.9,116.88,8.55531208]
["bitfinex","SOLUSD",1769719363297,0.2,116.91,116.89,7.52107873]
["bitfinex","SOLUSD",1769719364383,0.2,116.94,116.91,4.14201773]
["bitfinex","SOLUSD",1769719364588,0.2,116.96,116.93,7.52107873]
["bitfinex","SOLUSD",1769719364783,0.2,116.96,116.9,0.28432314]
["bitfinex","SOLUSD",1769719364784,0.2,116.96,116.95,3.379061]
["bitfinex","SOLUSD",1769719364994,0.2,116.96,116.94,7.52107873]
["bitfinex","SOLUSD",1769719365207,0.2,116.96,116.94,5.93e-06]
["bitfinex","SOLUSD",1769719365706,0.2,117.01,116.96,0.28432314]
["bitfinex","SOLUSD",1769719366291,4.40731782,117.02,116.96,29.9247606]
["bitfinex","SOLUSD",1769719366508,4.40731782,117.01,116.98,3.379061]
["bitfinex","SOLUSD",1769719366803,4.40731782,117.0,116.96,8.5499316]
["bitfinex","SOLUSD",1769719367008,4.40731782,117.0,116.96,11.9289926]
["bitfinex","SOLUSD",1769719368118,4.40731782,117.0,116.96,14.88399817]
["bitfinex","SOLUSD",1769719368612,4.40731782,116.99,116.92,21.38129093]
["bitfinex","SOLUSD",1769719368810,4.40731782,116.97,116.93,11.93072486]
["bitfinex","SOLUSD",1769719369022,4.40731782,116.97,116.94,3.379061]
["bitfinex","SOLUSD",1769719369230,4.40731782,116.97,116.93,6.33406657]
["bitfinex","SOLUSD",1769719369518,4.40731782,116.97,116.93,14.88571427]
["bitfinex","SOLUSD",1769719370489,4.40731782,116.96,116.92,8.55259744]
["bitfinex","SOLUSD",1769719371506,4.40731782,116.96,116.91,8.55328505]
["bitfinex","SOLUSD",1769719371507,4.40731782,116.94,116.91,8.55328505]
["bitfinex","SOLUSD",1769719372019,4.40731782,116.94,116.9,8.55408547]
["bitfinex","SOLUSD",1769719372218,4.40731782,116.93,116.9,8.55408547]
["bitfinex","SOLUSD",1769719372727,4.40731782,116.95,116.91,11.93262063]
["bitfinex","SOLUSD",1769719372923,4.40731782,116.94,116.91,8.55355963]
["bitfinex","SOLUSD",1769719373512,7.78637882,116.94,116.9,8.55399113]
["bitfinex","SOLUSD",1769719373838,4.40731782,116.94,116.9,16.59176626]
["bitfinex","SOLUSD",1769719374205,4.40731782,116.94,116.89,0.93365262]
["bitfinex","SOLUSD",1769719374429,4.40731782,116.94,116.9,8.03777513]
["bitfinex","SOLUSD",1769719374804,4.40731782,116.94,116.91,8.03777513]
["bitfinex","SOLUSD",1769719375001,4.40731782,116.94,116.88,0.28432314]
["bitfinex","SOLUSD",1769719375329,4.40731782,116.94,116.89,37.97970767]
["bitfinex","SOLUSD",1769719375620,4.40731782,116.94,116.9,8.03777513]
["bitfinex","SOLUSD",1769719375819,8.03777513,116.93,116.88,16.5933921]
["bitfinex","SOLUSD",1769719376026,4.31089667,116.92,116.88,16.5933921]
["bitfinex","SOLUSD",1769719376413,4.31089667,116.92,116.88,17.52704472]
["bitfinex","SOLUSD",1769719376731,4.31089667,116.91,116.88,8.55561697]
["bitfinex","SOLUSD",1769719377325,4.31089667,116.91,116.88,16.5933921]
["bitfinex","SOLUSD",1769719377635,4.31089667,116.91,116.88,8.55561697]
["bitfinex","SOLUSD",1769719378145,4.31089667,116.93,116.89,8.03777513]
["bitfinex","SOLUSD",1769719379739,4.31089667,116.93,116.89,16.59227338]
["bitfinex","SOLUSD",1769719381343,8.55173974,116.94,116.9,0.93365262]
["bitfinex","SOLUSD",1769719381649,4.31089667,116.94,116.9,8.97142775]
["bitfinex","SOLUSD",1769719381928,8.03777513,116.93,116.89,8.55449825]
["bitfinex","SOLUSD",1769719382110,4.31089667,116.92,116.89,8.55449825]
["bitfinex","SOLUSD",1769719383434,4.31089667,116.96,116.9,0.93365262]
["bitfinex","SOLUSD",1769719383749,4.31089667,116.95,116.91,8.03777513]
["bitfinex","SOLUSD",1769719383925,4.31089667,116.95,116.92,8.55285665]
["bitfinex","SOLUSD",1769719384127,4.31089667,116.95,116.92,16.59063178]
["bitfinex","SOLUSD",1769719384835,4.31089667,116.97,116.94,8.03777513]
["bitfinex","SOLUSD",1769719385537,4.31089667,116.98,116.94,0.93365262]
["bitfinex","SOLUSD",1769719385838,4.31089667,116.99,116.96,8.03777513]
["bitfinex","SOLUSD",1769719386035,4.31089667,116.99,116.96,16.58748687]
["bitfinex","SOLUSD",1769719387440,4.31089667,116.99,116.97,8.03777513]
["bitfinex","SOLUSD",1769719387940,4.31089667,116.99,116.95,16.58807446]
["bitfinex","SOLUSD",1769719388317,4.31089667,116.99,116.96,8.03777513]
["bitfinex","SOLUSD",1769719389239,4.31089667,116.99,116.95,8.55029933]
["bitfinex","SOLUSD",1769719389433,4.31089667,116.98,116.95,8.55029933]
["bitfinex","SOLUSD",1769719389928,4.31089667,116.97,116.94,8.55103828]
["bitfinex","SOLUSD",1769719393934,4.31089667,116.97,116.91,0.93365262]
["bitfinex","SOLUSD",1769719393935,4.31089667,116.96,116.91,0.93365262]
["bitfinex","SOLUSD",1769719394126,4.31089667,116.96,116.93,8.55211706]
["bitfinex","SOLUSD",1769719395143,4.31089667,116.97,116.94,8.97142775]
["bitfinex","SOLUSD",1769719395525,4.31089667,116.97,116.94,4.30668709]
["bitfinex","SOLUSD",1769719395726,4.31089667,116.97,116.93,9.48576968]
["bitfinex","SOLUSD",1769719395928,4.31089667,116.97,116.94,3.37303447]
["bitfinex","SOLUSD",1769719396127,4.31089667,116.97,116.94,11.92436781]
["bitfinex","SOLUSD",1769719396751,4.31089667,116.97,116.94,8.55133334]
["bitfinex","SOLUSD",1769719397440,4.31089667,116.97,116.94,11.92436781]
["bitfinex","SOLUSD",1769719399657,4.31089667,116.98,116.95,4.30668709]
["bitfinex","SOLUSD",1769719399836,4.31089667,116.98,116.95,3.37303447]
["bitfinex","SOLUSD",1769719400358,4.31089667,116.98,116.95,4.30668709]
["bitfinex","SOLUSD",1769719400853,4.31089667,116.98,116.95,11.92349729]
["bitfinex","SOLUSD",1769719401950,4.31089667,116.98,116.96,3.37303447]
["bitfinex","SOLUSD",1769719402154,4.31089667,116.98,116.95,12.85714991]
["bitfinex","SOLUSD",1769719403053,4.31089667,116.98,116.94,9.48469928]
["bitfinex","SOLUSD",1769719403253,12.8593815,116.98,116.95,3.37303447]
["bitfinex","SOLUSD",1769719403554,4.31089667,116.98,116.95,11.92367406]
["bitfinex","SOLUSD",1769719409644,4.31089667,116.98,116.95,11.92294042]
["bitfinex","SOLUSD",1769719410658,4.31089667,116.98,116.96,3.37230083]
["bitfinex","SOLUSD",1769719411057,4.31089667,116.98,116.95,9.48429221]
["bitfinex","SOLUSD",1769719411263,4.31089667,116.98,116.96,3.37230083]
["bitfinex","SOLUSD",1769719412270,8.54659438,117.01,116.97,4.30595345]
["bitfinex","SOLUSD",1769719412569,12.96857641,117.01,116.98,3.37230083]
["bitfinex","SOLUSD",1769719412869,4.42198203,117.01,116.98,11.92053219]
["bitfinex","SOLUSD",1769719413045,4.42198203,117.01,116.98,8.54823136]
["bitfinex","SOLUSD",1769719413665,4.42198203,117.01,116.98,11.92053219]
["bitfinex","SOLUSD",1769719415970,4.42198203,117.01,116.98,8.54823136]
["bitfinex","SOLUSD",1769719416341,5.71614976,117.06,117.03,0.73365262]
["bitfinex","SOLUSD",1769719416540,10.15941114,117.06,117.05,3.37230083]
["bitfinex","SOLUSD",1769719416755,10.15941114,117.06,117.02,0.73365262]
["bitfinex","SOLUSD",1769719417266,10.15941114,117.06,117.02,4.10595345]
["bitfinex","SOLUSD",1769719417463,4.44326138,117.05,117.01,8.54627809]
["bitfinex","SOLUSD",1769719417658,4.44326138,117.04,117.01,8.54627809]
["bitfinex","SOLUSD",1769719418470,4.44326138,117.04,117.01,11.91857892]
["bitfinex","SOLUSD",1769719421174,12.98749927,117.04,117.01,3.37230083]
["bitfinex","SOLUSD",1769719421350,4.44326138,117.02,116.98,12.6539066]
["bitfinex","SOLUSD",1769719421650,4.44326138,117.01,116.98,8.54795315]
["bitfinex","SOLUSD",1769719425149,4.44326138,117.0,116.98,8.54795315]
["bitfinex","SOLUSD",1769719426168,11.91809882,117.02,116.98,8.54795315]
["bitfinex","SOLUSD",1769719426381,4.44326138,116.99,116.95,7.47825428]
["bitfinex","SOLUSD",1769719427246,4.44326138,116.99,116.96,8.54988393]
["bitfinex","SOLUSD",1769719427868,4.44326138,116.96,116.93,8.5517718]
["bitfinex","SOLUSD",1769719428073,2.00211271,116.96,116.93,12.97966494]
["bitfinex","SOLUSD",1769719429001,3.37230083,116.98,116.94,4.42789314]
["bitfinex","SOLUSD",1769719429655,11.92145418,116.98,116.94,4.42789314]
["bitfinex","SOLUSD",1769719430052,4.44326138,116.97,116.94,4.42789314]
["bitfinex","SOLUSD",1769719430872,12.99251531,116.97,116.94,4.42789314]
["bitfinex","SOLUSD",1769719434574,4.44326138,116.96,116.93,12.97966494]
["bitfinex","SOLUSD",1769719437074,4.36609448,116.97,116.93,16.35196577]
["bitfinex","SOLUSD",1769719437281,4.36609448,116.97,116.94,3.37230083]
["bitfinex","SOLUSD",1769719437479,4.36609448,116.97,116.94,7.80665477]
["bitfinex","SOLUSD",1769719438478,12.91540521,116.97,116.94,7.80665477]
["bitfinex","SOLUSD",1769719439974,12.91540521,116.97,116.94,4.43435394]
["bitfinex","SOLUSD",1769719445588,12.91540521,116.97,116.94,12.98573535]
["bitfinex","SOLUSD",1769719450980,12.91540521,116.97,116.94,4.43435394]
["bitfinex","SOLUSD",1769719455674,13.42970521,116.97,116.94,4.43435394]
["bitfinex","SOLUSD",1769719455980,4.36609448,116.96,116.94,4.43435394]
["bitfinex","SOLUSD",1769719456291,4.88039448,116.97,116.94,12.98574302]
["bitfinex","SOLUSD",1769719457597,13.42965341,116.97,116.94,12.98574302]
["bitfinex","SOLUSD",1769719461301,13.42965341,116.97,116.94,16.35804385]
["bitfinex","SOLUSD",1769719462591,13.42965341,116.97,116.94,12.98574302]
["bitfinex","SOLUSD",1769719462907,13.42965341,116.97,116.94,7.80665477]
["bitfinex","SOLUSD",1769719463298,13.42965341,116.97,116.94,16.35795229]
["bitfinex","SOLUSD",1769719463605,4.88039448,116.97,116.94,16.35795229]
["bitfinex","SOLUSD",1769719464706,4.88039448,116.97,116.94,12.98565146]
["bitfinex","SOLUSD",1769719466608,4.88039448,116.97,116.94,16.35795229]
["bitfinex","SOLUSD",1769719467905,4.88039448,116.97,116.94,12.98565146]
["bitfinex","SOLUSD",1769719472103,4.40140308,116.95,116.92,4.45197503]
["bitfinex","SOLUSD",1769719472301,4.40140308,116.94,116.92,4.45197503]
["bitfinex","SOLUSD",1769719472515,4.40140308,116.93,116.89,4.45197503]
["bitfinex","SOLUSD",1769719472803,3.37369552,116.93,116.9,4.45197503]
["bitfinex","SOLUSD",1769719472981,4.40140308,116.96,116.92,7.82567055]
["bitfinex","SOLUSD",1769719473182,4.40140308,116.95,116.92,7.82567055]
["bitfinex","SOLUSD",1769719473507,4.40140308,116.95,116.92,4.45197503]
["bitfinex","SOLUSD",1769719474698,12.95223762,116.95,116.92,4.45197503]
["bitfinex","SOLUSD",1769719474898,4.28720876,116.94,116.92,4.45197503]
["bitfinex","SOLUSD",1769719475511,4.28720876,116.94,116.92,3.65199934]
["bitfinex","SOLUSD",1769719475717,4.28720876,116.94,116.92,2.85201413]
["bitfinex","SOLUSD",1769719476010,4.28720876,116.94,116.91,11.92673065]
["bitfinex","SOLUSD",1769719477400,4.80150876,116.94,116.91,11.92673065]
["bitfinex","SOLUSD",1769719477711,4.80150876,116.94,116.91,16.2342566]
["bitfinex","SOLUSD",1769719480621,0.5143,116.94,116.92,7.68122147]
["bitfinex","SOLUSD",1769719480792,4.80150876,116.94,116.92,7.68122147]
["bitfinex","SOLUSD",1769719482815,4.80150876,116.94,116.92,16.23406173]
["bitfinex","SOLUSD",1769719483436,4.80150876,116.94,116.92,8.55284026]
["bitfinex","SOLUSD",1769719483621,4.80150876,116.94,116.92,11.92653578]
["bitfinex","SOLUSD",1769719484816,4.80150876,116.94,116.91,16.23454095]
["bitfinex","SOLUSD",1769719486918,4.28720876,116.93,116.9,8.553928]
["bitfinex","SOLUSD",1769719487090,4.28720876,116.92,116.89,16.23592139]
["bitfinex","SOLUSD",1769719487292,4.28720876,116.92,116.89,7.68122147]
["bitfinex","SOLUSD",1769719488234,4.28720876,116.91,116.88,8.55518627]
["bitfinex","SOLUSD",1769719488389,4.28720876,116.9,116.86,3.37369552]
["bitfinex","SOLUSD",1769719488593,4.28720876,116.9,116.87,4.30752595]
["bitfinex","SOLUSD",1769719489205,12.84159802,116.9,116.87,4.30752595]
["bitfinex","SOLUSD",1769719489405,12.84159802,116.9,116.87,7.68122147]
["bitfinex","SOLUSD",1769719490295,4.28720876,116.89,116.87,4.30752595]
["bitfinex","SOLUSD",1769719490693,8.5521252,116.93,116.89,4.30752595]
["bitfinex","SOLUSD",1769719490909,3.37369552,116.96,116.91,7.68122147]
["bitfinex","SOLUSD",1769719491433,33.29998082,116.96,116.91,7.68122147]
["bitfinex","SOLUSD",1769719491717,8.5499316,116.96,116.91,12.86061642]
["bitfinex","SOLUSD",1769719491910,11.92362712,116.96,116.92,3.37369552]
["bitfinex","SOLUSD",1769719492117,33.29845612,116.96,116.91,7.68122147]
["bitfinex","SOLUSD",1769719492421,33.29845612,116.96,116.92,3.37369552]
["bitfinex","SOLUSD",1769719492627,4.28720876,116.95,116.92,3.37369552]
["bitfinex","SOLUSD",1769719493118,4.28720876,116.95,116.91,4.30752595]
["bitfinex","SOLUSD",1769719493305,4.28720876,116.94,116.92,3.37369552]
["bitfinex","SOLUSD",1769719493712,4.28720876,116.94,116.91,11.92707381]
["bitfinex","SOLUSD",1769719494020,4.28720876,116.97,116.93,7.68122147]
["bitfinex","SOLUSD",1769719494225,4.28720876,116.97,116.94,3.37369552]
["bitfinex","SOLUSD",1769719495124,4.28720876,116.97,116.95,3.37369552]
["bitfinex","SOLUSD",1769719495315,4.28720876,116.98,116.96,3.37369552]
["bitfinex","SOLUSD",1769719495522,8.54720326,117.0,116.97,3.37369552]
["bitfinex","SOLUSD",1769719495721,8.54408749,117.04,117.0,4.42767355]
["bitfinex","SOLUSD",1769719495908,8.54408749,117.04,117.02,3.37369552]
["bitfinex","SOLUSD",1769719496223,5.71614976,117.06,117.02,4.42767355]
["bitfinex","SOLUSD",1769719496428,5.71614976,117.06,117.05,3.37369552]
["bitfinex","SOLUSD",1769719496730,35.71614976,117.06,117.05,3.37369552]
["bitfinex","SOLUSD",1769719496914,5.71614976,117.06,117.05,3.37369552]
["bitfinex","SOLUSD",1769719497524,4.44447045,117.07,117.05,3.37369552]
["bitfinex","SOLUSD",1769719498625,4.44447045,117.07,117.04,7.80136907]
["bitfinex","SOLUSD",1769719499627,13.5009016,117.07,117.03,7.80136907]
["bitfinex","SOLUSD",1769719500235,4.44447045,117.03,116.99,4.42767355]
["bitfinex","SOLUSD",1769719500536,3.37369552,117.0,116.97,4.42767355]
["bitfinex","SOLUSD",1769719500713,3.37369552,116.99,116.96,4.42767355]
["bitfinex","SOLUSD",1769719500908,3.37369552,116.99,116.95,12.97818388]
["bitfinex","SOLUSD",1769719502411,7.81816597,116.99,116.95,12.97818388]
["bitfinex","SOLUSD",1769719502732,7.81816597,116.99,116.95,4.42767355]
["bitfinex","SOLUSD",1769719502733,3.37369552,116.98,116.95,4.42767355]
["bitfinex","SOLUSD",1769719502934,3.37369552,116.98,116.95,12.97833545]
["bitfinex","SOLUSD",1769719504432,21.3665419,117.01,116.92,0.14216157]
["bitfinex","SOLUSD",1769719504433,8.54720246,117.0,116.96,4.42767355]
["bitfinex","SOLUSD",1769719504621,12.99074854,117.01,116.97,4.42767355]
["bitfinex","SOLUSD",1769719504819,33.37369552,116.98,116.95,4.42767355]
["bitfinex","SOLUSD",1769719505422,3.37369552,116.98,116.95,4.42767355]
["bitfinex","SOLUSD",1769719506833,3.37369552,116.97,116.94,12.97906742]
["bitfinex","SOLUSD",1769719507139,16.36665286,116.98,116.94,12.97906742]
["bitfinex","SOLUSD",1769719507343,16.36665286,116.98,116.95,4.42767355]
["bitfinex","SOLUSD",1769719507826,3.37369552,116.97,116.95,4.42767355]
["bitfinex","SOLUSD",1769719508430,3.37369552,116.97,116.93,4.42767355]
["bitfinex","SOLUSD",1769719508431,3.37369552,116.96,116.93,4.42767355]
["bitfinex","SOLUSD",1769719508739,7.81816597,116.94,116.91,12.98117571]
["bitfinex","SOLUSD",1769719509434,3.37369552,116.93,116.9,4.42767355]
["bitfinex","SOLUSD",1769719509628,3.37369552,116.93,116.9,12.98187414]
["bitfinex","SOLUSD",1769719510840,3.37369552,116.92,116.89,12.98237203]
["bitfinex","SOLUSD",1769719511933,3.37369552,116.92,116.9,4.42767355]
["bitfinex","SOLUSD",1769719512242,3.37369552,116.92,116.89,12.98237203]
["bitfinex","SOLUSD",1769719512439,3.37369552,116.92,116.89,4.42767355]
["bitfinex","SOLUSD",1769719512841,3.37369552,116.92,116.88,4.42767355]
["bitfinex","SOLUSD",1769719512842,7.81816597,116.91,116.88,4.42767355]
["bitfinex","SOLUSD",1769719513021,16.37141902,116.92,116.89,4.42767355]
["bitfinex","SOLUSD",1769719513943,7.81816597,116.9,116.86,12.98426277]
["bitfinex","SOLUSD",1769719514241,7.81816597,116.9,116.87,4.42767355]
["bitfinex","SOLUSD",1769719515338,16.37251908,116.9,116.87,4.42767355]
["bitfinex","SOLUSD",1769719515648,16.37251908,116.9,116.86,12.98426277]
["bitfinex","SOLUSD",1769719516025,7.81816597,116.89,116.86,12.98426277]
["bitfinex","SOLUSD",1769719516225,4.44447045,116.89,116.86,12.98426277]
["bitfinex","SOLUSD",1769719516541,7.81816597,116.89,116.86,12.98426277]
["bitfinex","SOLUSD",1769719516845,7.81816597,116.9,116.87,4.42767355]
["bitfinex","SOLUSD",1769719517237,4.44447045,116.9,116.87,4.42767355]
["bitfinex","SOLUSD",1769719517442,8.7197413,116.93,116.89,4.42767355]
["bitfinex","SOLUSD",1769719517750,7.81816597,116.93,116.89,4.42767355]
["bitfinex","SOLUSD",1769719518138,4.44447045,116.93,116.89,4.42767355]
["bitfinex","SOLUSD",1769719518533,4.44447045,116.93,116.89,7.80136907]
["bitfinex","SOLUSD",1769719518738,4.44447045,116.93,116.89,16.35599466]
["bitfinex","SOLUSD",1769719520034,16.36975559,116.94,116.9,4.42767355]
["bitfinex","SOLUSD",1769719520430,0.5143,116.93,116.9,4.42767355]
["bitfinex","SOLUSD",1769719521440,0.5143,116.93,116.9,12.98191505]
["bitfinex","SOLUSD",1769719521943,0.5143,116.93,116.9,16.35561057]
["bitfinex","SOLUSD",1769719523132,4.44447045,116.96,116.92,7.80136907]
["bitfinex","SOLUSD",1769719523453,4.44447045,116.96,116.93,7.80136907]
["bitfinex","SOLUSD",1769719524152,4.44447045,116.98,116.95,3.37369552]
["bitfinex","SOLUSD",1769719524455,4.44447045,116.98,116.94,7.80136907]
["bitfinex","SOLUSD",1769719525258,12.99361401,116.98,116.94,7.80136907]
["bitfinex","SOLUSD",1769719525751,4.44447045,116.98,116.95,7.81577683]
["bitfinex","SOLUSD",1769719526254,12.99297572,116.98,116.95,7.81577683]
["bitfinex","SOLUSD",1769719528444,4.46134936,117.0,116.96,7.81577683]
["bitfinex","SOLUSD",1769719528759,4.46134936,117.0,116.96,4.44208131]
["bitfinex","SOLUSD",1769719528954,4.46134936,117.0,116.97,7.81577683]
["bitfinex","SOLUSD",1769719530250,13.00860732,117.0,116.97,7.81577683]
["bitfinex","SOLUSD",1769719532338,4.46134936,117.0,116.97,16.36485409]
["bitfinex","SOLUSD",1769719532544,13.00616692,117.03,116.99,7.81577683]
["bitfinex","SOLUSD",1769719532769,13.00616692,117.03,117.0,3.37369552]
["bitfinex","SOLUSD",1769719533145,13.00616692,117.03,116.99,7.81577683]
["bitfinex","SOLUSD",1769719533543,13.00616692,117.03,116.99,12.46668658]
["bitfinex","SOLUSD",1769719534266,4.16599211,117.02,116.99,12.46668658]
["bitfinex","SOLUSD",1769719535571,4.16599211,117.02,116.96,0.14216157]
["bitfinex","SOLUSD",1769719535572,8.54796165,116.99,116.95,20.9557789]
["bitfinex","SOLUSD",1769719535870,4.16599211,116.99,116.96,4.38086157]
["bitfinex","SOLUSD",1769719536585,12.71331809,117.0,116.96,4.38086157]
["bitfinex","SOLUSD",1769719536765,20.73792336,117.0,116.96,12.40546684]
["bitfinex","SOLUSD",1769719538450,20.73792336,117.0,116.96,4.38086157]
["bitfinex","SOLUSD",1769719540174,16.57193125,117.0,116.96,4.38086157]
["bitfinex","SOLUSD",1769719540473,4.16599211,116.99,116.96,4.38086157]
["bitfinex","SOLUSD",1769719540648,4.16599211,116.98,116.94,20.95651304]
["bitfinex","SOLUSD",1769719540850,4.16599211,116.98,116.95,4.38086157]
["bitfinex","SOLUSD",1769719542175,12.19059738,116.99,116.95,12.93134457]
["bitfinex","SOLUSD",1769719542356,4.16599211,116.99,116.96,4.38086157]
["bitfinex","SOLUSD",1769719542874,12.7137606,116.99,116.96,4.38086157]
["bitfinex","SOLUSD",1769719543849,4.16599211,116.98,116.95,4.38086157]
["bitfinex","SOLUSD",1769719545972,8.5485654,116.98,116.96,4.38086157]
["bitfinex","SOLUSD",1769719546164,12.19059738,116.97,116.94,4.38086157]
["bitfinex","SOLUSD",1769719546365,4.16599211,116.97,116.94,4.38086157]
["bitfinex","SOLUSD",1769719547867,12.71568995,116.97,116.94,4.38086157]
["bitfinex","SOLUSD",1769719548694,20.74029522,116.97,116.94,4.38086157]
["bitfinex","SOLUSD",1769719549062,8.02460527,116.96,116.93,4.38086157]
["bitfinex","SOLUSD",1769719549785,20.74029522,116.97,116.93,4.38086157]
["bitfinex","SOLUSD",1769719551289,8.02460527,116.95,116.91,4.38086157]
["bitfinex","SOLUSD",1769719551461,12.19059738,116.94,116.91,4.38086157]
["bitfinex","SOLUSD",1769719551667,4.16599211,116.94,116.91,4.38086157]
["bitfinex","SOLUSD",1769719552184,12.19059738,116.95,116.91,12.93442278]
["bitfinex","SOLUSD",1769719553066,20.74169058,116.95,116.91,12.93442278]
["bitfinex","SOLUSD",1769719555597,16.09282654,116.95,116.91,12.93442278]
["bitfinex","SOLUSD",1769719556095,4.12195628,116.92,116.89,27.97818142]
["bitfinex","SOLUSD",1769719556401,7.49769751,116.93,116.9,4.23818142]
["bitfinex","SOLUSD",1769719558494,16.04958452,116.94,116.91,4.23818142]
["bitfinex","SOLUSD",1769719560695,16.04868137,116.95,116.92,4.23818142]
["bitfinex","SOLUSD",1769719560889,3.37574123,116.94,116.92,4.23818142]
["bitfinex","SOLUSD",1769719561677,16.0491096,116.94,116.91,4.23818142]
["bitfinex","SOLUSD",1769719562076,4.12195628,116.93,116.9,12.79250135]
["bitfinex","SOLUSD",1769719562683,16.0491096,116.94,116.91,4.23818142]
["bitfinex","SOLUSD",1769719562881,16.04862888,116.95,116.91,4.23818142]
["bitfinex","SOLUSD",1769719563081,16.04862888,116.95,116.92,4.23818142]
["bitfinex","SOLUSD",1769719563406,11.9266726,116.95,116.92,4.23818142]
["bitfinex","SOLUSD",1769719563606,16.04862888,116.95,116.92,4.23818142]
["bitfinex","SOLUSD",1769719564503,11.92604461,116.96,116.92,4.23818142]
["bitfinex","SOLUSD",1769719564890,16.04800089,116.96,116.92,4.23818142]
["bitfinex","SOLUSD",1769719565293,16.04800089,116.96,116.92,12.79098641]
["bitfinex","SOLUSD",1769719566284,16.04800089,116.96,116.93,4.23818142]
["bitfinex","SOLUSD",1769719567491,8.55030338,116.96,116.93,4.23818142]
["bitfinex","SOLUSD",1769719568304,12.67225966,116.96,116.93,4.23818142]
["bitfinex","SOLUSD",1769719568487,16.04800089,116.96,116.93,4.23818142]
["bitfinex","SOLUSD",1769719568688,16.04840545,116.95,116.92,4.23818142]
["bitfinex","SOLUSD",1769719569087,8.55070794,116.95,116.93,4.23818142]
["bitfinex","SOLUSD",1769719569288,7.49769751,116.96,116.93,4.23818142]
["bitfinex","SOLUSD",1769719569289,16.04801719,116.96,116.93,4.23818142]
["bitfinex","SOLUSD",1769719570012,16.04801719,116.96,116.93,0.40798665]
["bitfinex","SOLUSD",1769719574020,4.12195628,116.96,116.93,0.40798665]
["bitfinex","SOLUSD",1769719574196,4.12195628,116.96,116.93,8.9600415]
["bitfinex","SOLUSD",1769719574601,16.04627451,116.98,116.94,4.23818142]
["bitfinex","SOLUSD",1769719575001,16.04627451,116.98,116.95,4.23818142]
["bitfinex","SOLUSD",1769719579219,16.04627451,116.98,116.94,11.92705164]
["bitfinex","SOLUSD",1769719579220,4.12195628,116.97,116.94,16.16523306]
["bitfinex","SOLUSD",1769719579621,12.67053328,116.98,116.95,4.23818142]
["bitfinex","SOLUSD",1769719579921,4.12195628,116.98,116.95,4.23818142]
["bitfinex","SOLUSD",1769719581010,4.27527085,117.0,116.97,7.61392265]
["bitfinex","SOLUSD",1769719581011,12.66968551,117.0,116.97,7.61392265]
["bitfinex","SOLUSD",1769719581195,16.04542674,117.0,116.97,4.23818142]
["bitfinex","SOLUSD",1769719581397,16.04542674,117.0,116.96,4.23818142]
["bitfinex","SOLUSD",1769719581398,7.49769751,116.99,116.96,4.23818142]
["bitfinex","SOLUSD",1769719581623,8.54772923,117.0,116.97,3.37574123]
["bitfinex","SOLUSD",1769719581812,4.12195628,117.02,116.99,4.23818142]
["bitfinex","SOLUSD",1769719582317,4.12195628,117.02,116.97,8.54861068]
["bitfinex","SOLUSD",1769719582318,4.12195628,117.03,117.0,7.61392265]
["bitfinex","SOLUSD",1769719582503,4.12195628,117.04,117.01,7.61392265]
["bitfinex","SOLUSD",1769719584006,12.66661944,117.04,117.01,4.23818142]
["bitfinex","SOLUSD",1769719584315,4.12195628,117.05,117.01,7.61392265]
["bitfinex","SOLUSD",1769719584514,4.12195628,117.06,117.03,4.23818142]
["bitfinex","SOLUSD",1769719584899,4.12195628,117.07,117.04,4.23818142]
["bitfinex","SOLUSD",1769719585419,4.12195628,117.07,117.04,7.61392265]
["bitfinex","SOLUSD",1769719585622,13.0364704,117.08,117.04,7.61392265]
["bitfinex","SOLUSD",1769719586116,4.39490288,117.07,117.04,7.61392265]
["bitfinex","SOLUSD",1769719586316,4.39490288,117.06,117.02,16.41330466]
["bitfinex","SOLUSD",1769719586822,4.39490288,117.06,117.03,7.8679664]
["bitfinex","SOLUSD",1769719587217,4.39490288,117.06,117.03,4.49222517]
["bitfinex","SOLUSD",1769719587417,4.49490288,117.08,117.05,4.49222517]
["bitfinex","SOLUSD",1769719587920,0.1,117.08,117.06,7.8679664]
["bitfinex","SOLUSD",1769719588407,0.1,117.08,117.07,3.37574123]
["bitfinex","SOLUSD",1769719588614,0.1,117.08,117.07,7.8679664]
["bitfinex","SOLUSD",1769719588817,0.1,117.08,117.06,7.8679664]
["bitfinex","SOLUSD",1769719589123,0.2,117.09,117.07,7.8679664]
["bitfinex","SOLUSD",1769719590122,13.09146761,117.09,117.06,4.49222517]
["bitfinex","SOLUSD",1769719590515,13.09146761,117.09,117.06,7.8679664]
["bitfinex","SOLUSD",1769719590516,0.2,117.09,117.06,7.8679664]
["bitfinex","SOLUSD",1769719590700,0.2,117.09,117.07,7.8679664]
["bitfinex","SOLUSD",1769719591019,5.76146148,117.11,117.09,4.49222517]
["bitfinex","SOLUSD",1769719591405,5.76146148,117.11,117.09,7.8679664]
["bitfinex","SOLUSD",1769719591720,5.76146148,117.11,117.1,4.49222517]
["bitfinex","SOLUSD",1769719591921,0.1,117.13,117.11,4.49222517]
["bitfinex","SOLUSD",1769719592338,0.1,117.13,117.11,7.8679664]
["bitfinex","SOLUSD",1769719593207,8.63755533,117.13,117.1,3.37574123]
["bitfinex","SOLUSD",1769719593408,8.63755533,117.13,117.1,7.8679664]
["bitfinex","SOLUSD",1769719593610,8.63755533,117.13,117.1,4.49222517]
["bitfinex","SOLUSD",1769719593811,0.1,117.13,117.1,7.8679664]
["bitfinex","SOLUSD",1769719594618,0.1,117.13,117.1,4.49222517]
["bitfinex","SOLUSD",1769719595524,0.1,117.13,117.1,7.8679664]
["bitfinex","SOLUSD",1769719595824,4.39719894,117.13,117.1,4.49222517]
["bitfinex","SOLUSD",1769719596030,7.76124721,117.13,117.09,4.44093831]
["bitfinex","SOLUSD",1769719596628,4.39719894,117.13,117.1,4.44093831]
["bitfinex","SOLUSD",1769719597735,8.53825136,117.12,117.1,4.44093831]
["bitfinex","SOLUSD",1769719597934,12.93505261,117.13,117.1,4.44093831]
["bitfinex","SOLUSD",1769719598314,16.29910088,117.13,117.1,4.44093831]
["bitfinex","SOLUSD",1769719599549,12.93505261,117.13,117.1,4.44093831]
["bitfinex","SOLUSD",1769719600147,4.29719894,117.1,117.06,12.98342972]
["bitfinex","SOLUSD",1769719600431,7.66124721,117.1,117.07,4.44093831]
["bitfinex","SOLUSD",1769719601739,16.20140898,117.1,117.07,4.44093831]
["bitfinex","SOLUSD",1769719602120,16.20040386,117.11,117.07,4.44093831]
["bitfinex","SOLUSD",1769719603230,16.20040386,117.11,117.02,12.98610485]
["bitfinex","SOLUSD",1769719603231,4.29719894,117.08,117.02,12.98610485]
["bitfinex","SOLUSD",1769719603424,3.36404827,117.06,117.02,4.44093831]
["bitfinex","SOLUSD",1769719603634,3.36404827,117.06,117.03,4.44093831]
["bitfinex","SOLUSD",1769719605741,20.86136566,117.07,117.03,12.9854819]
["bitfinex","SOLUSD",1769719605922,8.02174525,117.06,117.03,12.9854819]
["bitfinex","SOLUSD",1769719606328,12.31894419,117.06,117.03,12.9854819]
["bitfinex","SOLUSD",1769719607740,12.83836737,117.08,117.04,4.44093831]
["bitfinex","SOLUSD",1769719607944,8.02174525,117.07,117.04,4.44093831]
["bitfinex","SOLUSD",1769719608520,12.31894419,117.07,117.04,4.44093831]
["bitfinex","SOLUSD",1769719609241,4.29719894,117.09,117.05,4.44093831]
["bitfinex","SOLUSD",1769719609541,12.31894419,117.09,117.05,4.44093831]
["bitfinex","SOLUSD",1769719609740,8.02174525,117.08,117.05,4.44093831]
["bitfinex","SOLUSD",1769719610347,12.83799564,117.09,117.05,4.44093831]
["bitfinex","SOLUSD",1769719610522,8.02174525,117.08,117.05,4.44093831]
["bitfinex","SOLUSD",1769719610723,12.31894419,117.08,117.05,4.44093831]
["bitfinex","SOLUSD",1769719610947,8.02174525,117.08,117.05,4.44093831]
["bitfinex","SOLUSD",1769719611241,4.29719894,117.12,117.06,4.44093831]
["bitfinex","SOLUSD",1769719611542,12.31894419,117.12,117.08,1.47e-06]
["bitfinex","SOLUSD",1769719611736,12.31894419,117.12,117.07,8.02174525]
["bitfinex","SOLUSD",1769719611934,16.56026977,117.12,117.07,8.02174525]
["bitfinex","SOLUSD",1769719612140,8.02174525,117.09,117.05,29.90173582]
["bitfinex","SOLUSD",1769719612340,12.31894419,117.1,117.05,29.90173582]
["bitfinex","SOLUSD",1769719612650,8.02174525,117.09,117.05,29.90173582]
["bitfinex","SOLUSD",1769719613646,8.02174525,117.09,117.06,4.44093831]
["bitfinex","SOLUSD",1769719616144,12.21879661,117.08,117.05,4.05211432]
["bitfinex","SOLUSD",1769719616939,8.02174525,117.08,117.05,4.05211432]
["bitfinex","SOLUSD",1769719617142,20.75953683,117.09,117.05,4.05211432]
["bitfinex","SOLUSD",1769719617728,42.11063427,117.09,117.05,4.05211432]
["bitfinex","SOLUSD",1769719618833,37.91358291,117.09,117.05,4.05211432]
["bitfinex","SOLUSD",1769719619034,20.76055058,117.08,117.05,4.05211432]
["bitfinex","SOLUSD",1769719620136,4.19705136,117.07,117.04,4.05211432]
["bitfinex","SOLUSD",1769719620447,8.02174525,117.06,117.03,4.05211432]
["bitfinex","SOLUSD",1769719620655,12.21879661,117.06,117.03,4.05211432]
["bitfinex","SOLUSD",1769719621040,20.76148351,117.06,117.03,4.05211432]
["bitfinex","SOLUSD",1769719621428,12.21879661,117.05,117.02,12.59732058]
["bitfinex","SOLUSD",1769719621757,8.02174525,117.03,117.01,21.18460443]
["bitfinex","SOLUSD",1769719622254,8.02174525,117.03,117.01,4.05211432]
["bitfinex","SOLUSD",1769719622427,12.21879661,117.03,117.0,4.05211432]
["bitfinex","SOLUSD",1769719622630,8.02174525,117.02,117.0,4.05211432]
["bitfinex","SOLUSD",1769719623038,20.76380999,117.03,117.0,4.05211432]
["bitfinex","SOLUSD",1769719624451,12.74054507,117.05,117.02,4.05211432]
["bitfinex","SOLUSD",1769719625335,20.76229032,117.05,117.02,4.05211432]
["bitfinex","SOLUSD",1769719625942,8.02174525,117.04,117.01,12.5982278]
["bitfinex","SOLUSD",1769719626445,8.02174525,117.04,117.02,4.05211432]
["bitfinex","SOLUSD",1769719626649,20.76229032,117.05,117.02,4.05211432]
["bitfinex","SOLUSD",1769719627755,16.11035885,117.05,117.02,4.05211432]
["bitfinex","SOLUSD",1769719628841,16.10947982,117.07,117.03,4.05211432]
["bitfinex","SOLUSD",1769719629451,12.73786168,117.09,117.05,4.05211432]
["bitfinex","SOLUSD",1769719629758,12.73786168,117.09,117.05,12.22988228]
["bitfinex","SOLUSD",1769719630056,12.73786168,117.09,117.05,11.91256448]
["bitfinex","SOLUSD",1769719631544,12.73786168,117.09,117.05,15.9646788]
["bitfinex","SOLUSD",1769719632673,12.73786168,117.09,117.06,7.4219281]
["bitfinex","SOLUSD",1769719632674,4.19705136,117.09,117.06,7.4219281]
["bitfinex","SOLUSD",1769719632977,16.10638758,117.11,117.07,3.49077371]
["bitfinex","SOLUSD",1769719633136,12.73567851,117.12,117.08,3.36981378]
["bitfinex","SOLUSD",1769719633781,12.73567851,117.12,117.09,2.74e-06]
["bitfinex","SOLUSD",1769719634155,12.73567851,117.12,117.08,3.36981378]
["bitfinex","SOLUSD",1769719634679,12.73567851,117.12,117.08,11.9105016]
["bitfinex","SOLUSD",1769719635176,12.73567851,117.12,117.08,15.96261592]
["bitfinex","SOLUSD",1769719637876,12.73567851,117.12,117.09,7.4219281]
["bitfinex","SOLUSD",1769719638080,12.73567851,117.12,117.09,4.05211432]
["bitfinex","SOLUSD",1769719638254,12.73567851,117.12,117.08,7.4219281]
["bitfinex","SOLUSD",1769719642188,4.19705136,117.11,117.08,15.96285205]
["bitfinex","SOLUSD",1769719642486,12.73567851,117.12,117.08,15.96285205]
["bitfinex","SOLUSD",1769719642686,12.73567851,117.12,117.09,4.05211432]
["bitfinex","SOLUSD",1769719643872,4.19705136,117.1,117.06,65.55211432]
["bitfinex","SOLUSD",1769719644075,4.19705136,117.09,117.06,4.05211432]
["bitfinex","SOLUSD",1769719644472,4.19705136,117.09,117.06,12.59463046]
["bitfinex","SOLUSD",1769719646572,13.02615044,117.1,117.06,12.59463046]
["bitfinex","SOLUSD",1769719646772,13.02615044,117.1,117.06,15.96444424]
["bitfinex","SOLUSD",1769719646967,13.02615044,117.1,117.06,12.59463046]
["bitfinex","SOLUSD",1769719647686,8.54018831,117.1,117.06,12.59463046]
["bitfinex","SOLUSD",1769719647877,4.48596213,117.09,117.06,12.59463046]
["bitfinex","SOLUSD",1769719650292,16.39596422,117.1,117.06,8.54251614]
["bitfinex","SOLUSD",1769719650480,13.02615044,117.1,117.07,4.18767723]
["bitfinex","SOLUSD",1769719650675,13.02615044,117.1,117.06,12.73019337]
["bitfinex","SOLUSD",1769719651491,16.39596422,117.1,117.06,12.73019337]
["bitfinex","SOLUSD",1769719651694,4.48596213,117.09,117.06,12.73019337]
["bitfinex","SOLUSD",1769719655393,7.70177485,117.07,117.04,8.54344158]
["bitfinex","SOLUSD",1769719655590,4.33196107,117.07,117.04,12.90276735]
["bitfinex","SOLUSD",1769719663976,4.33196107,117.07,117.03,24.72990851]
["bitfinex","SOLUSD",1769719663977,12.87345139,117.08,117.05,12.90265565]
["bitfinex","SOLUSD",1769719664302,4.33196107,117.07,117.05,12.90265565]
["bitfinex","SOLUSD",1769719664914,12.87290537,117.09,117.06,4.35932577]
["bitfinex","SOLUSD",1769719665091,12.87225476,117.1,117.07,4.35932577]
["bitfinex","SOLUSD",1769719665801,4.33196107,117.1,117.07,4.35932577]
["bitfinex","SOLUSD",1769719666304,4.33196107,117.1,117.07,8.54183527]
["bitfinex","SOLUSD",1769719667015,8.53921969,117.11,117.08,4.35932577]
["bitfinex","SOLUSD",1769719667016,4.33196107,117.11,117.08,4.35932577]
["bitfinex","SOLUSD",1769719667821,4.33196107,117.1,117.07,12.90116104]
["bitfinex","SOLUSD",1769719669014,7.80007707,117.13,117.08,7.72744177]
["bitfinex","SOLUSD",1769719669305,4.43196107,117.13,117.1,4.35932577]
["bitfinex","SOLUSD",1769719669505,0.1,117.13,117.11,4.35932577]
["bitfinex","SOLUSD",1769719670293,0.1,117.13,117.1,7.72744177]
["bitfinex","SOLUSD",1769719670927,0.1,117.13,117.11,8.53898044]
["bitfinex","SOLUSD",1769719671486,0.1,117.13,117.11,12.89830621]
["bitfinex","SOLUSD",1769719671888,0.1,117.13,117.11,8.53898044]
["bitfinex","SOLUSD",1769719672813,0.1,117.13,117.11,16.26642221]
["bitfinex","SOLUSD",1769719673311,4.33196107,117.16,117.12,7.72744177]
["bitfinex","SOLUSD",1769719674014,4.33196107,117.16,117.13,4.35932577]
["bitfinex","SOLUSD",1769719674221,4.33196107,117.15,117.11,16.26642221]
["bitfinex","SOLUSD",1769719674893,7.70007707,117.15,117.11,16.26642221]
["bitfinex","SOLUSD",1769719675311,4.33196107,117.15,117.12,4.35932577]
["bitfinex","SOLUSD",1769719675616,4.33196107,117.15,117.11,16.10575024]
["bitfinex","SOLUSD",1769719676502,4.33196107,117.15,117.11,8.53898044]
["bitfinex","SOLUSD",1769719676712,4.09661295,117.12,117.09,8.54006941]
["bitfinex","SOLUSD",1769719676898,4.09661295,117.12,117.1,8.53946873]
["bitfinex","SOLUSD",1769719677206,4.09661295,117.12,117.09,12.73874434]
["bitfinex","SOLUSD",1769719678617,4.09661295,117.11,117.08,12.73948442]
["bitfinex","SOLUSD",1769719679093,4.09661295,117.11,117.08,8.54083062]
["bitfinex","SOLUSD",1769719681511,4.09661295,117.1,117.07,8.54166788]
["bitfinex","SOLUSD",1769719682014,4.09661295,117.13,117.08,4.1986538]
["bitfinex","SOLUSD",1769719682211,4.09661295,117.16,117.12,4.1986538]
["bitfinex","SOLUSD",1769719682407,4.09661295,117.16,117.13,4.1986538]
["bitfinex","SOLUSD",1769719682809,5.65983324,117.17,117.14,4.1986538]
["bitfinex","SOLUSD",1769719683010,5.65983324,117.17,117.15,7.5667698]
["bitfinex","SOLUSD",1769719683209,5.65983324,117.17,117.14,7.5667698]
["bitfinex","SOLUSD",1769719683797,5.65983324,117.17,117.14,4.1986538]
["bitfinex","SOLUSD",1769719684002,5.65983324,117.17,117.14,7.5667698]
["bitfinex","SOLUSD",1769719684597,10.26894619,117.17,117.14,7.5667698]
["bitfinex","SOLUSD",1769719684798,4.09661295,117.15,117.11,8.53857639]
["bitfinex","SOLUSD",1769719685025,4.09661295,117.14,117.11,8.53857639]
["bitfinex","SOLUSD",1769719688324,4.09661295,117.14,117.1,7.5667698]
["bitfinex","SOLUSD",1769719688325,4.09661295,117.13,117.1,8.539363]
["bitfinex","SOLUSD",1769719693727,4.09661295,117.13,117.1,12.7380168]
["bitfinex","SOLUSD",1769719694532,4.09661295,117.13,117.1,8.539363]
["bitfinex","SOLUSD",1769719695515,4.09661295,117.13,117.1,12.7380168]
["bitfinex","SOLUSD",1769719695934,4.09661295,117.12,117.09,12.7386978]
["bitfinex","SOLUSD",1769719696236,4.09661295,117.12,117.09,16.1068138]
["bitfinex","SOLUSD",1769719697136,4.09661295,117.12,117.09,12.7386978]
["bitfinex","SOLUSD",1769719697540,4.09661295,117.12,117.09,16.1068138]
["bitfinex","SOLUSD",1769719697836,4.09661295,117.13,117.1,12.73809184]
["bitfinex","SOLUSD",1769719698431,4.09661295,117.13,117.1,8.53943804]
["bitfinex","SOLUSD",1769719700332,7.46472895,117.13,117.1,8.53943804]
["bitfinex","SOLUSD",1769719700534,4.09661295,117.12,117.09,12.73901097]
["bitfinex","SOLUSD",1769719702435,4.09661295,117.12,117.09,8.54035717]
["bitfinex","SOLUSD",1769719702630,4.09661295,117.11,117.08,8.54106046]
["bitfinex","SOLUSD",1769719702833,4.09661295,117.1,117.07,8.54152838]
["bitfinex","SOLUSD",1769719703010,7.46472895,117.1,117.07,8.54152838]
["bitfinex","SOLUSD",1769719703211,7.46472895,117.1,117.07,12.74018218]
["bitfinex","SOLUSD",1769719703417,4.09661295,117.1,117.08,8.54114853]
["bitfinex","SOLUSD",1769719704636,4.09661295,117.1,117.07,12.7405518]
["bitfinex","SOLUSD",1769719705842,4.60911295,117.1,117.07,12.7405518]
["bitfinex","SOLUSD",1769719707617,0.5125,117.1,117.08,4.09508888]
["bitfinex","SOLUSD",1769719710450,0.5125,117.1,117.09,8.54043897]
["bitfinex","SOLUSD",1769719715358,0.5125,117.1,117.09,12.66608535]
["bitfinex","SOLUSD",1769719715553,0.5125,117.1,117.09,8.54043897]
["bitfinex","SOLUSD",1769719718145,4.36082351,117.11,117.09,8.54043897]
["bitfinex","SOLUSD",1769719719268,4.36082351,117.13,117.1,7.49079173]
["bitfinex","SOLUSD",1769719719751,4.36082351,117.12,117.09,37.38232814]
["bitfinex","SOLUSD",1769719720362,7.72596886,117.12,117.09,8.54043897]
["bitfinex","SOLUSD",1769719720535,4.36082351,117.11,117.09,8.54043897]
["bitfinex","SOLUSD",1769719721159,4.36082351,117.11,117.08,8.54105602]
["bitfinex","SOLUSD",1769719724566,4.36082351,117.09,117.05,28.84796831]
["bitfinex","SOLUSD",1769719724965,4.36082351,117.09,117.06,8.54223722]
["bitfinex","SOLUSD",1769719725466,4.36082351,117.09,117.06,11.90738257]
["bitfinex","SOLUSD",1769719726768,4.36082351,117.09,117.06,8.54223722]
["bitfinex","SOLUSD",1769719727558,4.36082351,117.09,117.06,12.6678836]
["bitfinex","SOLUSD",1769719728051,4.36082351,117.08,117.05,25.48282296]
["bitfinex","SOLUSD",1769719728250,4.36082351,117.08,117.04,8.54408749]
["bitfinex","SOLUSD",1769719728251,4.36082351,117.07,117.04,8.54408749]
["bitfinex","SOLUSD",1769719728458,4.36082351,117.07,117.04,16.09870012]
["bitfinex","SOLUSD",1769719730064,4.36082351,117.07,117.04,12.73355477]
["bitfinex","SOLUSD",1769719730264,4.36082351,117.07,117.04,16.09870012]
["bitfinex","SOLUSD",1769719730756,4.36082351,117.07,117.04,12.73355477]
["bitfinex","SOLUSD",1769719730956,4.36082351,117.07,117.04,16.09870012]
["bitfinex","SOLUSD",1769719731444,4.36082351,117.07,117.04,12.73355477]
["bitfinex","SOLUSD",1769719731647,4.36082351,117.07,117.04,16.09870012]
["bitfinex","SOLUSD",1769719732467,4.16290531,117.09,117.06,7.55461263]
["bitfinex","SOLUSD",1769719733863,4.16290531,117.09,117.07,8.541898]
["bitfinex","SOLUSD",1769719740871,4.45206864,117.08,117.05,25.73579869]
["bitfinex","SOLUSD",1769719741382,4.45206864,117.07,117.04,4.3780038]
["bitfinex","SOLUSD",1769719741957,4.45206864,117.06,117.04,8.54393553]
["bitfinex","SOLUSD",1769719742273,4.45206864,117.06,117.04,12.92193933]
["bitfinex","SOLUSD",1769719743166,4.45206864,117.08,117.05,4.3780038]
["bitfinex","SOLUSD",1769719743666,4.45206864,117.07,117.04,12.92193933]
["bitfinex","SOLUSD",1769719744677,4.45206864,117.07,117.04,16.28708468]
["bitfinex","SOLUSD",1769719745977,4.45206864,117.07,117.04,12.92193933]
["bitfinex","SOLUSD",1769719746163,4.45206864,117.07,117.04,16.28708468]
["bitfinex","SOLUSD",1769719747275,4.45206864,117.08,117.05,7.74314915]
["bitfinex","SOLUSD",1769719747486,4.45206864,117.08,117.05,4.3780038]
["bitfinex","SOLUSD",1769719747783,4.45206864,117.08,117.05,7.74314915]
["bitfinex","SOLUSD",1769719748283,4.45206864,117.08,117.05,4.3780038]
["bitfinex","SOLUSD",1769719748777,4.45206864,117.07,117.04,12.92152759]
["bitfinex","SOLUSD",1769719748978,4.45206864,117.07,117.05,8.54334833]
["bitfinex","SOLUSD",1769719751789,11.90601002,117.09,117.05,12.92135213]
["bitfinex","SOLUSD",1769719751790,4.45206864,117.08,117.05,12.92135213]
["bitfinex","SOLUSD",1769719752175,4.45206864,117.08,117.05,8.54334833]
["bitfinex","SOLUSD",1769719752478,4.45206864,117.07,117.05,8.54334833]
["bitfinex","SOLUSD",1769719754375,4.45206864,117.08,117.05,12.92135213]
["bitfinex","SOLUSD",1769719754775,4.45206864,117.08,117.05,8.54334833]
["bitfinex","SOLUSD",1769719754971,4.45206864,117.08,117.06,4.3780038]
["bitfinex","SOLUSD",1769719755675,4.45206864,117.08,117.06,7.74314915]
["bitfinex","SOLUSD",1769719756899,4.45206864,117.08,117.05,12.92135213]
["bitfinex","SOLUSD",1769719757482,4.45206864,117.08,117.05,16.28649748]
["bitfinex","SOLUSD",1769719757689,4.45206864,117.08,117.06,4.3780038]
["bitfinex","SOLUSD",1769719758687,4.45206864,117.08,117.06,12.92025167]
["bitfinex","SOLUSD",1769719759386,4.45206864,117.08,117.06,8.54224787]
["bitfinex","SOLUSD",1769719765402,7.81721399,117.08,117.05,12.92097832]
["bitfinex","SOLUSD",1769719765574,4.45206864,117.08,117.06,4.44041953]
["bitfinex","SOLUSD",1769719766492,4.45206864,117.08,117.06,12.98301981]
["bitfinex","SOLUSD",1769719770600,4.45206864,117.08,117.05,12.98338226]
["bitfinex","SOLUSD",1769719770803,7.81721399,117.08,117.05,12.98338226]
["bitfinex","SOLUSD",1769719770981,4.45206864,117.08,117.05,12.98338226]
["bitfinex","SOLUSD",1769719771295,4.45206864,117.08,117.06,12.98304621]
["bitfinex","SOLUSD",1769719777508,4.45206864,117.08,117.06,8.54262668]
["bitfinex","SOLUSD",1769719777702,4.45206864,117.08,117.05,13.03497084]
["bitfinex","SOLUSD",1769719778093,4.45206864,117.08,117.02,85.50432314]
["bitfinex","SOLUSD",1769719778094,4.19244286,117.06,117.03,13.03649545]
["bitfinex","SOLUSD",1769719778295,4.19244286,117.06,117.04,4.49200834]
["bitfinex","SOLUSD",1769719781306,4.19244286,117.07,117.04,4.49200834]
["bitfinex","SOLUSD",1769719782617,4.19244286,117.06,117.03,7.86063435]
["bitfinex","SOLUSD",1769719782913,4.19244286,117.06,117.03,16.4050744]
["bitfinex","SOLUSD",1769719783114,4.19244286,117.06,117.04,4.49200834]
["bitfinex","SOLUSD",1769719785702,4.19244286,117.06,117.03,13.03644839]
["bitfinex","SOLUSD",1769719786706,3.36862601,117.06,117.03,8.54444005]
["bitfinex","SOLUSD",1769719787007,11.91125833,117.06,117.02,36.75717417]
["bitfinex","SOLUSD",1769719787401,11.91125833,117.06,117.03,4.49200834]
["bitfinex","SOLUSD",1769719787706,11.91125833,117.06,117.03,13.03680886]
["bitfinex","SOLUSD",1769719787895,3.36862601,117.06,117.03,13.03680886]
["bitfinex","SOLUSD",1769719788102,3.88222601,117.06,117.03,13.03680886]
["bitfinex","SOLUSD",1769719788810,8.07466887,117.06,117.03,13.03680886]
["bitfinex","SOLUSD",1769719789115,4.70604286,117.06,117.03,13.03680886]
["bitfinex","SOLUSD",1769719791501,3.48780204,117.05,117.02,36.75728086]
["bitfinex","SOLUSD",1769719791802,3.48780204,117.05,117.03,4.49200834]
["bitfinex","SOLUSD",1769719792516,6.85642805,117.05,117.02,28.21200834]
["bitfinex","SOLUSD",1769719792815,4.19244286,117.04,117.02,23.72]
["bitfinex","SOLUSD",1769719793121,4.19244286,117.03,117.01,8.54600013]
["bitfinex","SOLUSD",1769719793502,3.36862601,117.04,117.01,4.49200834]
["bitfinex","SOLUSD",1769719793823,7.56106887,117.04,117.01,4.49200834]
["bitfinex","SOLUSD",1769719794901,4.19244286,117.04,117.02,4.49200834]
["bitfinex","SOLUSD",1769719796328,4.23107107,117.03,116.99,12.84188895]
["bitfinex","SOLUSD",1769719796621,4.23107107,117.03,117.0,4.09428305]
["bitfinex","SOLUSD",1769719797926,4.23107107,117.02,116.99,7.66290906]
["bitfinex","SOLUSD",1769719798223,4.23107107,117.01,116.99,4.29428305]
["bitfinex","SOLUSD",1769719800098,12.77707306,117.02,116.99,7.66290906]
["bitfinex","SOLUSD",1769719800299,0.5136,117.06,117.02,4.09428305]
["bitfinex","SOLUSD",1769719800499,8.53970964,117.1,117.06,4.09428305]
["bitfinex","SOLUSD",1769719800721,4.45584792,117.11,117.08,3.36862601]
["bitfinex","SOLUSD",1769719800919,4.23107107,117.13,117.1,3.36862601]
["bitfinex","SOLUSD",1769719801229,4.23107107,117.12,117.06,3.36862601]
["bitfinex","SOLUSD",1769719801525,4.23107107,117.12,117.04,29.90430621]
["bitfinex","SOLUSD",1769719801526,4.23107107,117.1,117.04,29.90430621]
["bitfinex","SOLUSD",1769719801705,4.23107107,117.1,117.08,3.36862601]
["bitfinex","SOLUSD",1769719802100,4.23107107,117.09,117.06,3.36862601]
["bitfinex","SOLUSD",1769719802424,4.23107107,117.09,117.05,3.36862601]
["bitfinex","SOLUSD",1769719802632,4.23107107,117.09,117.07,3.36862601]
["bitfinex","SOLUSD",1769719802817,4.23107107,117.11,117.08,7.46290906]
["bitfinex","SOLUSD",1769719803022,24.70979025,117.15,117.1,7.46290906]
["bitfinex","SOLUSD",1769719803223,15.47935209,117.17,117.07,4.70175556]
["bitfinex","SOLUSD",1769719803224,18.65339168,117.17,117.07,4.70175556]
["bitfinex","SOLUSD",1769719803523,14.34956128,117.17,117.15,3.36862601]
["bitfinex","SOLUSD",1769719803721,9.89090431,117.17,117.15,3.36862601]
["bitfinex","SOLUSD",1769719804420,0.1,117.18,117.16,3.36862601]
["bitfinex","SOLUSD",1769719804612,0.1,117.19,117.17,3.36862601]
["bitfinex","SOLUSD",1769719805002,4.33107107,117.19,117.12,3.36862601]
["bitfinex","SOLUSD",1769719805219,4.23107107,117.18,117.14,3.36862601]
["bitfinex","SOLUSD",1769719805615,4.23107107,117.18,117.15,3.36862601]
["bitfinex","SOLUSD",1769719806406,4.23107107,117.18,117.16,3.36862601]
["bitfinex","SOLUSD",1769719806610,4.33107107,117.19,117.17,3.36862601]
["bitfinex","SOLUSD",1769719806818,4.23107107,117.2,117.18,3.36862601]
["bitfinex","SOLUSD",1769719807729,4.33107107,117.22,117.19,3.36862601]
["bitfinex","SOLUSD",1769719807913,8.63024575,117.23,117.21,3.07e-06]
["bitfinex","SOLUSD",1769719808229,5.85502992,117.25,117.22,3.36862601]
["bitfinex","SOLUSD",1769719808727,35.70602459,117.25,117.21,3.36862601]
["bitfinex","SOLUSD",1769719808919,39.0746506,117.25,117.2,7.46290906]
["bitfinex","SOLUSD",1769719809120,39.0746506,117.25,117.2,3.36862601]
["bitfinex","SOLUSD",1769719809308,39.0746506,117.25,117.18,3.36862601]
["bitfinex","SOLUSD",1769719809309,3.36862601,117.23,117.18,3.36862601]
["bitfinex","SOLUSD",1769719809510,3.36862601,117.21,117.15,4.09428305]
["bitfinex","SOLUSD",1769719809729,8.53023969,117.23,117.2,3.36862601]
["bitfinex","SOLUSD",1769719810029,4.23107107,117.22,117.2,3.36862601]
["bitfinex","SOLUSD",1769719810624,4.23107107,117.22,117.21,3.36862601]
["bitfinex","SOLUSD",1769719810815,7.41007671,117.23,117.18,4.09428305]
["bitfinex","SOLUSD",1769719811018,7.41007671,117.23,117.2,3.36862601]
["bitfinex","SOLUSD",1769719811218,8.52974702,117.24,117.2,3.36862601]
["bitfinex","SOLUSD",1769719811534,33.2221533,117.24,117.19,3.36862601]
["bitfinex","SOLUSD",1769719812408,14.38388824,117.25,117.2,7.46290906]
["bitfinex","SOLUSD",1769719812613,14.38388824,117.25,117.21,3.36862601]
["bitfinex","SOLUSD",1769719812826,18.40793495,117.25,117.21,3.36862601]
["bitfinex","SOLUSD",1769719813028,18.40793495,117.25,117.22,3.36862601]
["bitfinex","SOLUSD",1769719813515,18.40793495,117.25,117.23,3.36862601]
["bitfinex","SOLUSD",1769719814930,4.59401358,117.29,117.25,4.09428305]
["bitfinex","SOLUSD",1769719814931,14.16196092,117.29,117.25,4.09428305]
["bitfinex","SOLUSD",1769719815132,14.21208177,117.29,117.27,3.36862601]
["bitfinex","SOLUSD",1769719815324,38.0,117.37,117.28,3.36862601]
["bitfinex","SOLUSD",1769719815325,4.23107107,117.32,117.28,3.36862601]
["bitfinex","SOLUSD",1769719815527,4.23107107,117.32,117.25,0.28432314]
["bitfinex","SOLUSD",1769719815844,4.23107107,117.32,117.3,3.36862601]
["bitfinex","SOLUSD",1769719816211,4.23107107,117.31,117.28,3.36862601]
["bitfinex","SOLUSD",1769719816411,4.23107107,117.3,117.26,3.36862601]
["bitfinex","SOLUSD",1769719816624,4.23107107,117.3,117.27,3.36862601]
["bitfinex","SOLUSD",1769719816819,4.23107107,117.3,117.28,3.36862601]
["bitfinex","SOLUSD",1769719817129,4.23107107,117.3,117.27,3.36862601]
["bitfinex","SOLUSD",1769719817313,4.23107107,117.3,117.24,4.09428305]
["bitfinex","SOLUSD",1769719817509,4.18876035,117.29,117.25,3.36862601]
["bitfinex","SOLUSD",1769719817807,7.55738636,117.29,117.25,3.36862601]
["bitfinex","SOLUSD",1769719818010,8.526603,117.28,117.25,3.36862601]
["bitfinex","SOLUSD",1769719818212,4.18876035,117.27,117.23,3.36862601]
["bitfinex","SOLUSD",1769719818447,4.18876035,117.25,117.22,3.36862601]
["bitfinex","SOLUSD",1769719819640,4.18876035,117.25,117.21,4.09428305]
["bitfinex","SOLUSD",1769719819829,4.18876035,117.27,117.2,7.99520793]
["bitfinex","SOLUSD",1769719820034,16.5242454,117.25,117.21,4.09428305]
["bitfinex","SOLUSD",1769719820334,8.52903747,117.25,117.21,12.08949098]
["bitfinex","SOLUSD",1769719820638,20.71300575,117.25,117.21,4.09428305]
["bitfinex","SOLUSD",1769719821427,12.71779782,117.25,117.21,12.08949098]
["bitfinex","SOLUSD",1769719821947,7.99520793,117.24,117.2,4.09428305]
["bitfinex","SOLUSD",1769719822830,12.18396828,117.25,117.21,4.09428305]
["bitfinex","SOLUSD",1769719823032,12.18396828,117.25,117.2,7.99520793]
["bitfinex","SOLUSD",1769719823033,42.0296236,117.27,117.23,4.09428305]
["bitfinex","SOLUSD",1769719823415,12.18396828,117.26,117.21,4.09428305]
["bitfinex","SOLUSD",1769719824148,4.18876035,117.24,117.2,4.09428305]
["bitfinex","SOLUSD",1769719824432,12.18396828,117.23,117.19,4.09428305]
["bitfinex","SOLUSD",1769719824641,4.18876035,117.23,117.19,12.08949098]
["bitfinex","SOLUSD",1769719825315,7.99520793,117.24,117.2,4.09428305]
["bitfinex","SOLUSD",1769719825511,16.52334282,117.26,117.22,4.10090782]
["bitfinex","SOLUSD",1769719825715,8.52813489,117.26,117.23,4.10090782]
["bitfinex","SOLUSD",1769719825920,29.84827816,117.26,117.22,4.10090782]
["bitfinex","SOLUSD",1769719826119,42.03224644,117.26,117.22,4.10090782]
["bitfinex","SOLUSD",1769719827123,7.99520793,117.25,117.22,4.10090782]
["bitfinex","SOLUSD",1769719827340,12.18396828,117.23,117.19,4.10090782]
["bitfinex","SOLUSD",1769719827920,12.18396828,117.21,117.17,4.10090782]
["bitfinex","SOLUSD",1769719828143,20.71623854,117.21,117.17,4.10090782]
["bitfinex","SOLUSD",1769719828435,8.53227026,117.21,117.18,4.10090782]
["bitfinex","SOLUSD",1769719828639,8.53227026,117.21,117.15,32.16742265]
["bitfinex","SOLUSD",1769719828824,8.53227026,117.21,117.17,7.99520793]
["bitfinex","SOLUSD",1769719830345,8.53127751,117.22,117.18,7.99520793]
["bitfinex","SOLUSD",1769719830547,12.98769244,117.23,117.19,7.99520793]
["bitfinex","SOLUSD",1769719830723,12.98769244,117.23,117.2,4.10090782]
["bitfinex","SOLUSD",1769719830923,12.98660004,117.25,117.22,7.99520793]
["bitfinex","SOLUSD",1769719831147,12.98660004,117.25,117.21,12.09611575]
["bitfinex","SOLUSD",1769719831342,12.98660004,117.25,117.21,2.53e-06]
["bitfinex","SOLUSD",1769719833743,12.98660004,117.25,117.21,4.4926814]
["bitfinex","SOLUSD",1769719833952,34.30856166,117.25,117.21,4.4926814]
["bitfinex","SOLUSD",1769719834160,34.30856166,117.25,117.19,21.02074203]
["bitfinex","SOLUSD",1769719834161,12.43953247,117.24,117.19,21.02074203]
["bitfinex","SOLUSD",1769719834456,4.44432454,117.24,117.2,16.52751344]
["bitfinex","SOLUSD",1769719834742,4.44432454,117.25,117.22,7.99520793]
["bitfinex","SOLUSD",1769719834924,4.44432454,117.25,117.21,12.4878868]
["bitfinex","SOLUSD",1769719835120,4.44432454,117.25,117.21,4.49267887]
["bitfinex","SOLUSD",1769719835354,4.44432454,117.27,117.23,12.4878868]
["bitfinex","SOLUSD",1769719835530,4.44432454,117.27,117.21,29.8603429]
["bitfinex","SOLUSD",1769719835531,4.44432454,117.29,117.25,7.99520793]
["bitfinex","SOLUSD",1769719835951,12.96947373,117.3,117.26,7.99520793]
["bitfinex","SOLUSD",1769719836734,4.44432454,117.29,117.26,7.99520793]
["bitfinex","SOLUSD",1769719837428,4.44432454,117.29,117.26,16.52322476]
["bitfinex","SOLUSD",1769719837628,4.44432454,117.3,117.27,7.99520793]
["bitfinex","SOLUSD",1769719837946,4.44432454,117.3,117.26,20.59345285]
["bitfinex","SOLUSD",1769719838657,4.44432454,117.3,117.26,12.59824492]
["bitfinex","SOLUSD",1769719838833,4.44432454,117.3,117.27,16.52227469]
["bitfinex","SOLUSD",1769719839144,4.44432454,117.29,117.25,8.52843007]
["bitfinex","SOLUSD",1769719839357,12.43953247,117.28,117.24,8.52919767]
["bitfinex","SOLUSD",1769719839653,4.44432454,117.27,117.24,8.52919767]
["bitfinex","SOLUSD",1769719839832,4.44432454,117.28,117.24,20.59463369]
["bitfinex","SOLUSD",1769719840952,12.97141728,117.28,117.24,20.59463369]
["bitfinex","SOLUSD",1769719841245,4.44432454,117.27,117.24,20.59463369]
["bitfinex","SOLUSD",1769719841551,12.97141728,117.28,117.24,20.58981877]
["bitfinex","SOLUSD",1769719842146,4.44432454,117.27,117.23,7.99039301]
["bitfinex","SOLUSD",1769719842338,4.44432454,117.26,117.22,8.53057111]
["bitfinex","SOLUSD",1769719842538,4.44432454,117.26,117.22,16.52096412]
["bitfinex","SOLUSD",1769719842742,4.44432454,117.26,117.22,20.59119221]
["bitfinex","SOLUSD",1769719843749,4.44432454,117.25,117.21,20.59197447]
["bitfinex","SOLUSD",1769719844157,4.44432454,117.23,117.19,7.99039301]
["bitfinex","SOLUSD",1769719844358,4.44432454,117.23,117.19,20.59332895]
["bitfinex","SOLUSD",1769719846570,4.44432454,117.23,117.2,16.52279939]
["bitfinex","SOLUSD",1769719846860,4.44432454,117.23,117.2,4.07022809]
["bitfinex","SOLUSD",1769719847058,4.44432454,117.23,117.2,12.0606211]
["bitfinex","SOLUSD",1769719847553,4.44432454,117.26,117.22,12.0606211]
["bitfinex","SOLUSD",1769719847851,4.44432454,117.26,117.22,7.99039301]
["bitfinex","SOLUSD",1769719849431,12.97262536,117.26,117.22,16.52130336]
["bitfinex","SOLUSD",1769719851763,4.44432454,117.25,117.22,16.52130336]
["bitfinex","SOLUSD",1769719852666,4.44432454,117.25,117.22,20.59153145]
["bitfinex","SOLUSD",1769719853053,12.97262536,117.26,117.22,20.59153145]
["bitfinex","SOLUSD",1769719853763,12.97262536,117.26,117.22,12.60113844]
["bitfinex","SOLUSD",1769719854062,12.97211507,117.27,117.24,7.99039301]
["bitfinex","SOLUSD",1769719854264,12.97211507,117.27,117.24,12.0606211]
["bitfinex","SOLUSD",1769719854265,4.44432454,117.27,117.24,12.0606211]
["bitfinex","SOLUSD",1769719854448,4.44432454,117.28,117.25,7.99039301]
["bitfinex","SOLUSD",1769719854849,4.44432454,117.28,117.25,12.0606211]
["bitfinex","SOLUSD",1769719855366,4.44432454,117.28,117.22,33.92855696]
["bitfinex","SOLUSD",1769719855565,4.44432454,117.28,117.23,4.07022809]
["bitfinex","SOLUSD",1769719855867,4.10943041,117.27,117.23,20.59038626]
["bitfinex","SOLUSD",1769719856761,4.10943041,117.27,117.24,12.0606211]
["bitfinex","SOLUSD",1769719857066,4.10943041,117.27,117.24,4.07022809]
["bitfinex","SOLUSD",1769719857568,4.10943041,117.24,117.2,12.60225376]
["bitfinex","SOLUSD",1769719857747,4.10943041,117.24,117.2,8.53202567]
["bitfinex","SOLUSD",1769719857950,4.10943041,117.24,117.21,16.52179609]
["bitfinex","SOLUSD",1769719858147,4.10943041,117.25,117.21,20.59202418]
["bitfinex","SOLUSD",1769719858842,4.10943041,117.25,117.22,16.52116953]
["bitfinex","SOLUSD",1769719859044,4.10943041,117.25,117.22,20.59139762]
["bitfinex","SOLUSD",1769719859857,12.63761513,117.26,117.22,20.59139762]
["bitfinex","SOLUSD",1769719860052,4.10943041,117.26,117.23,7.99039301]
["bitfinex","SOLUSD",1769719860368,8.52760178,117.27,117.22,12.60100461]
["bitfinex","SOLUSD",1769719860369,12.63640372,117.28,117.25,7.99039301]
["bitfinex","SOLUSD",1769719860665,4.10943041,117.27,117.23,12.0606211]
["bitfinex","SOLUSD",1769719861066,4.10943041,117.27,117.24,7.99039301]
["bitfinex","SOLUSD",1769719861366,4.10943041,117.27,117.24,16.51987145]
["bitfinex","SOLUSD",1769719861568,4.10943041,117.3,117.26,4.07022809]
["bitfinex","SOLUSD",1769719861873,5.53469937,117.31,117.29,7.99039301]
["bitfinex","SOLUSD",1769719862246,5.53469937,117.31,117.3,7.99039301]
["bitfinex","SOLUSD",1769719862874,4.10943041,117.35,117.31,4.07022809]
["bitfinex","SOLUSD",1769719863173,4.10943041,117.35,117.3,7.99039301]
["bitfinex","SOLUSD",1769719863174,5.49216273,117.38,117.35,3.71181439]
["bitfinex","SOLUSD",1769719863346,5.49216273,117.38,117.37,7.99039301]
["bitfinex","SOLUSD",1769719863551,5.49216273,117.38,117.36,12.23260511]
["bitfinex","SOLUSD",1769719863760,4.10943041,117.4,117.37,7.99039301]
["bitfinex","SOLUSD",1769719864072,0.1,117.41,117.35,12.2332891]
["bitfinex","SOLUSD",1769719864073,4.20943041,117.41,117.35,12.2332891]
["bitfinex","SOLUSD",1769719864366,4.10943041,117.37,117.33,7.99039301]
["bitfinex","SOLUSD",1769719864746,12.09982342,117.37,117.31,25.02208289]
["bitfinex","SOLUSD",1769719864943,4.10943041,117.36,117.33,7.99039301]
["bitfinex","SOLUSD",1769719865168,4.10943041,117.38,117.33,3.71181439]
["bitfinex","SOLUSD",1769719865368,4.10943041,117.38,117.34,8.52224305]
["bitfinex","SOLUSD",1769719865672,7.99039301,117.37,117.32,20.22561078]
["bitfinex","SOLUSD",1769719865878,4.10943041,117.36,117.32,16.51379639]
["bitfinex","SOLUSD",1769719866170,4.10943041,117.36,117.33,16.51326589]
["bitfinex","SOLUSD",1769719866666,4.10943041,117.36,117.33,7.99039301]
["bitfinex","SOLUSD",1769719866878,4.10943041,117.36,117.32,20.22565882]
["bitfinex","SOLUSD",1769719867046,4.10943041,117.36,117.31,8.52420107]
["bitfinex","SOLUSD",1769719867248,4.10943041,117.36,117.28,3.71181439]
["bitfinex","SOLUSD",1769719867249,4.10943041,117.33,117.3,8.52514919]
["bitfinex","SOLUSD",1769719867572,4.10943041,117.33,117.28,25.02732099]
["bitfinex","SOLUSD",1769719867763,4.10943041,117.33,117.29,7.99039301]
["bitfinex","SOLUSD",1769719868081,4.10943041,117.33,117.29,16.51598799]
["bitfinex","SOLUSD",1769719868662,20.62164997,117.35,117.3,7.99039301]
["bitfinex","SOLUSD",1769719868976,4.10943041,117.34,117.3,7.99039301]
["bitfinex","SOLUSD",1769719869364,4.10943041,117.33,117.29,20.22767205]
["bitfinex","SOLUSD",1769719869672,16.51279569,117.34,117.28,8.52633836]
["bitfinex","SOLUSD",1769719869673,12.09982342,117.32,117.28,8.52633836]
["bitfinex","SOLUSD",1769719870054,4.10943041,117.32,117.28,16.51673137]
["bitfinex","SOLUSD",1769719870252,4.10943041,117.33,117.3,7.99039301]
["bitfinex","SOLUSD",1769719870473,4.10943041,117.35,117.31,7.99039301]
["bitfinex","SOLUSD",1769719870652,4.10943041,117.35,117.32,7.99039301]
["bitfinex","SOLUSD",1769719870851,4.10943041,117.35,117.3,33.54977028]
["bitfinex","SOLUSD",1769719870852,4.10943041,117.35,117.31,7.99039301]
["bitfinex","SOLUSD",1769719871052,4.10943041,117.35,117.32,7.99039301]
["bitfinex","SOLUSD",1769719871353,4.10943041,117.35,117.32,16.51363001]
["bitfinex","SOLUSD",1769719872654,4.10943041,117.36,117.32,16.51363001]
["bitfinex","SOLUSD",1769719873288,12.79556279,117.37,117.33,7.99039301]
["bitfinex","SOLUSD",1769719873459,24.89538621,117.37,117.33,7.99039301]
["bitfinex","SOLUSD",1769719873654,4.10943041,117.37,117.33,16.51328082]
["bitfinex","SOLUSD",1769719873958,4.10943041,117.37,117.34,7.99039301]
["bitfinex","SOLUSD",1769719874360,4.20943041,117.41,117.36,3.71181439]
["bitfinex","SOLUSD",1769719874586,4.20943041,117.41,117.39,7.99039301]
["bitfinex","SOLUSD",1769719875073,4.20943041,117.41,117.37,3.71181439]
["bitfinex","SOLUSD",1769719875278,4.20943041,117.41,117.39,7.99039301]
["bitfinex","SOLUSD",1769719876282,4.10943041,117.4,117.37,8.5197205]
["bitfinex","SOLUSD",1769719876459,4.10943041,117.39,117.36,8.52044788]
["bitfinex","SOLUSD",1769719878489,4.10943041,117.39,117.33,21.30640329]
["bitfinex","SOLUSD",1769719878490,4.10943041,117.37,117.33,21.30640329]
["bitfinex","SOLUSD",1769719878779,4.10943041,117.35,117.33,8.52243244]
["bitfinex","SOLUSD",1769719878978,4.10943041,117.36,117.33,8.52243244]
["bitfinex","SOLUSD",1769719879185,4.10943041,117.36,117.34,8.52212142]
["bitfinex","SOLUSD",1769719879380,4.10943041,117.38,117.35,16.5118334]
["bitfinex","SOLUSD",1769719879560,4.10943041,117.36,117.31,3.71181439]
["bitfinex","SOLUSD",1769719879760,12.09982342,117.38,117.34,8.52197954]
["bitfinex","SOLUSD",1769719880389,4.10943041,117.38,117.34,8.52197954]
["bitfinex","SOLUSD",1769719880594,12.09982342,117.38,117.34,8.52197954]
["bitfinex","SOLUSD",1769719881188,4.10943041,117.37,117.34,8.52197954]
["bitfinex","SOLUSD",1769719881402,4.10943041,117.36,117.33,8.52282633]
["bitfinex","SOLUSD",1769719881562,4.10943041,117.36,117.33,16.51321934]
["bitfinex","SOLUSD",1769719884383,4.10943041,117.36,117.33,8.52282633]
["bitfinex","SOLUSD",1769719885083,4.10943041,117.35,117.32,8.52350665]
["bitfinex","SOLUSD",1769719885265,4.10943041,117.34,117.31,8.52421673]
["bitfinex","SOLUSD",1769719886185,12.11602368,117.32,117.28,8.52648388]
["bitfinex","SOLUSD",1769719886768,4.12563067,117.31,117.28,8.52648388]
["bitfinex","SOLUSD",1769719887380,12.65009136,117.31,117.27,8.52709186]
["bitfinex","SOLUSD",1769719887586,12.11602368,117.3,117.26,8.52753578]
["bitfinex","SOLUSD",1769719887971,12.11602368,117.29,117.26,8.52753578]
["bitfinex","SOLUSD",1769719888172,4.12563067,117.29,117.26,8.52753578]
["bitfinex","SOLUSD",1769719890291,4.12563067,117.29,117.26,16.51792879]
["bitfinex","SOLUSD",1769719890594,4.12563067,117.29,117.25,20.23064777]
["bitfinex","SOLUSD",1769719890786,4.12563067,117.29,117.26,7.99039301]
["bitfinex","SOLUSD",1769719891092,4.12563067,117.29,117.25,20.23064777]
["bitfinex","SOLUSD",1769719893900,20.64193708,117.29,117.25,20.23064777]
["bitfinex","SOLUSD",1769719894099,20.64193708,117.29,117.25,16.51883338]
["bitfinex","SOLUSD",1769719894499,4.3516892,117.26,117.24,43.44061284]
["bitfinex","SOLUSD",1769719894675,4.3516892,117.26,117.22,11.7022074]
["bitfinex","SOLUSD",1769719895197,4.3516892,117.26,117.23,16.52025894]
["bitfinex","SOLUSD",1769719895587,4.3516892,117.27,117.23,16.52025894]
["bitfinex","SOLUSD",1769719896099,4.3516892,117.27,117.24,7.99039301]
["bitfinex","SOLUSD",1769719896604,1.3516892,117.28,117.24,12.1959664]
["bitfinex","SOLUSD",1769719897604,1.3516892,117.28,117.23,29.85546517]
["bitfinex","SOLUSD",1769719897605,8.52549827,117.3,117.26,12.1959664]
["bitfinex","SOLUSD",1769719897987,8.52549827,117.3,117.26,20.72372047]
["bitfinex","SOLUSD",1769719898400,8.52369587,117.32,117.27,4.20557339]
["bitfinex","SOLUSD",1769719898592,8.52369587,117.32,117.28,7.99039301]
["bitfinex","SOLUSD",1769719898901,4.3516892,117.31,117.27,12.1959664]
["bitfinex","SOLUSD",1769719899285,4.3516892,117.29,117.25,12.73398913]
["bitfinex","SOLUSD",1769719899606,4.3516892,117.29,117.25,20.72438214]
["bitfinex","SOLUSD",1769719899810,4.3516892,117.29,117.26,8.52796754]
["bitfinex","SOLUSD",1769719899985,4.3516892,117.29,117.26,16.51836055]
["bitfinex","SOLUSD",1769719900180,8.52536706,117.3,117.26,20.72393394]
["bitfinex","SOLUSD",1769719900514,4.3516892,117.29,117.25,7.99039301]
["bitfinex","SOLUSD",1769719900681,12.34208221,117.29,117.24,4.20557339]
["bitfinex","SOLUSD",1769719900884,4.3516892,117.26,117.22,8.53058797]
["bitfinex","SOLUSD",1769719901189,12.34208221,117.26,117.22,20.72655437]
["bitfinex","SOLUSD",1769719901380,4.3516892,117.26,117.23,8.53015539]
["bitfinex","SOLUSD",1769719902597,20.87030465,117.26,117.22,12.73615153]
["bitfinex","SOLUSD",1769719902795,20.87030465,117.26,117.21,7.99039301]
["bitfinex","SOLUSD",1769719902796,12.34208221,117.25,117.21,7.99039301]
["bitfinex","SOLUSD",1769719903019,12.34208221,117.25,117.21,12.1959664]
["bitfinex","SOLUSD",1769719903180,12.34208221,117.25,117.21,4.20557339]
["bitfinex","SOLUSD",1769719903582,12.34839844,117.25,117.21,4.20557339]
["bitfinex","SOLUSD",1769719904591,20.87770104,117.25,117.21,4.20557339]
["bitfinex","SOLUSD",1769719905113,4.3516892,117.24,117.2,20.73406606]
["bitfinex","SOLUSD",1769719905624,4.3516892,117.22,117.19,8.73295509]
["bitfinex","SOLUSD",1769719905995,12.34839844,117.22,117.19,0.2]
["bitfinex","SOLUSD",1769719906497,4.3516892,117.22,117.19,0.2]
["bitfinex","SOLUSD",1769719906820,12.34839844,117.22,117.19,0.2]
["bitfinex","SOLUSD",1769719907185,20.87944177,117.22,117.19,0.2]
["bitfinex","SOLUSD",1769719907389,4.3516892,117.2,117.19,0.2]
["bitfinex","SOLUSD",1769719907602,4.3516892,117.2,117.15,20.7380647]
["bitfinex","SOLUSD",1769719907603,4.3516892,117.19,117.15,20.7380647]
["bitfinex","SOLUSD",1769719908110,12.34839844,117.19,117.15,12.20228263]
["bitfinex","SOLUSD",1769719908317,12.34839844,117.19,117.15,4.20557339]
["bitfinex","SOLUSD",1769719908521,4.3516892,117.18,117.14,20.73876715]
["bitfinex","SOLUSD",1769719916138,12.34839844,117.18,117.14,20.73876715]
["bitfinex","SOLUSD",1769719916503,20.88227898,117.18,117.14,20.73876715]
["bitfinex","SOLUSD",1769719916700,12.34839844,117.18,117.14,20.73876715]
["bitfinex","SOLUSD",1769719917124,4.3516892,117.18,117.15,12.41761171]
["bitfinex","SOLUSD",1769719917797,4.3516892,117.18,117.15,4.42090247]
["bitfinex","SOLUSD",1769719917998,12.88562129,117.18,117.15,4.42090247]
["bitfinex","SOLUSD",1769719919721,4.3516892,117.18,117.15,12.9569401]
["bitfinex","SOLUSD",1769719920328,4.3516892,117.18,117.14,20.9540353]
["bitfinex","SOLUSD",1769719920329,20.88244803,117.18,117.14,20.9540353]
["bitfinex","SOLUSD",1769719920521,20.88244803,117.18,117.14,12.95732606]
["bitfinex","SOLUSD",1769719920823,21.42944149,117.19,117.15,12.95682022]
["bitfinex","SOLUSD",1769719921115,4.38544149,117.18,117.15,12.95682022]
["bitfinex","SOLUSD",1769719922627,20.91605082,117.18,117.15,4.42090247]
["bitfinex","SOLUSD",1769719923330,20.91605082,117.18,117.14,16.5331063]
["bitfinex","SOLUSD",1769719923536,20.91605082,117.18,117.14,20.95400877]
["bitfinex","SOLUSD",1769719923703,12.91934158,117.18,117.14,20.95400877]
["bitfinex","SOLUSD",1769719923903,4.38544149,117.18,117.15,8.535998]
["bitfinex","SOLUSD",1769719924615,4.38544149,117.16,117.13,28.10090247]
["bitfinex","SOLUSD",1769719924817,4.38544149,117.17,117.14,4.42090247]
["bitfinex","SOLUSD",1769719925010,4.38544149,117.17,117.14,12.95760328]
["bitfinex","SOLUSD",1769719926108,12.9200572,117.17,117.14,12.95760328]
["bitfinex","SOLUSD",1769719928111,12.9200572,117.17,117.14,4.42090247]
["bitfinex","SOLUSD",1769719928617,12.9200572,117.17,117.12,21.54526363]
["bitfinex","SOLUSD",1769719928618,4.38544149,117.14,117.12,0.2]
["bitfinex","SOLUSD",1769719928819,12.38215073,117.15,117.12,0.2]
["bitfinex","SOLUSD",1769719929133,4.38544149,117.15,117.12,16.73493422]
["bitfinex","SOLUSD",1769719930143,4.38544149,117.15,117.12,21.15583669]
["bitfinex","SOLUSD",1769719931447,12.91987745,117.18,117.14,12.41761171]
["bitfinex","SOLUSD",1769719931644,12.91987745,117.18,117.15,7.99670924]
["bitfinex","SOLUSD",1769719932513,12.91987745,117.18,117.14,20.95430778]
["bitfinex","SOLUSD",1769719932741,4.38544149,117.17,117.14,20.95430778]
["bitfinex","SOLUSD",1769719933317,4.38544149,117.17,117.14,12.41761171]
["bitfinex","SOLUSD",1769719934341,4.38544149,117.14,117.12,0.2]
["bitfinex","SOLUSD",1769719936039,12.92174346,117.15,117.12,12.61761171]
["bitfinex","SOLUSD",1769719938424,12.92174346,117.15,117.12,0.2]
["bitfinex","SOLUSD",1769719938629,4.38544149,117.14,117.12,0.2]
["bitfinex","SOLUSD",1769719939347,4.38544149,117.14,117.11,7.99670924]
["bitfinex","SOLUSD",1769719939548,4.38544149,117.12,117.1,0.2]
["bitfinex","SOLUSD",1769719940321,4.38544149,117.13,117.1,8.19670924]
["bitfinex","SOLUSD",1769719940835,12.92341159,117.13,117.1,8.19670924]
["bitfinex","SOLUSD",1769719941030,12.92341159,117.13,117.1,0.2]
["bitfinex","SOLUSD",1769719941743,20.92012083,117.13,117.1,0.2]
["bitfinex","SOLUSD",1769719942157,4.38544149,117.1,117.07,8.54169942]
["bitfinex","SOLUSD",1769719942330,4.38544149,117.11,117.07,20.95931113]
["bitfinex","SOLUSD",1769719942522,12.38215073,117.11,117.07,20.95931113]
["bitfinex","SOLUSD",1769719942924,4.38544149,117.1,117.07,20.95931113]
["bitfinex","SOLUSD",1769719943124,4.38544149,117.11,117.07,20.95931113]
["bitfinex","SOLUSD",1769719943351,12.92443443,117.11,117.07,20.95931113]
["bitfinex","SOLUSD",1769719944133,4.38544149,117.1,117.07,12.41761171]
["bitfinex","SOLUSD",1769719944331,4.38544149,117.1,117.07,4.42090247]
["bitfinex","SOLUSD",1769719944658,4.38544149,117.1,117.07,12.96270993]
["bitfinex","SOLUSD",1769719944963,4.38544149,117.1,117.07,20.95941917]
["bitfinex","SOLUSD",1769719945547,4.38544149,117.1,117.07,16.32900087]
["bitfinex","SOLUSD",1769719945954,12.92526,117.1,117.07,7.78719341]
["bitfinex","SOLUSD",1769719946153,12.92526,117.1,117.06,15.97800888]
["bitfinex","SOLUSD",1769719946452,3.36629094,117.08,117.05,12.61243079]
["bitfinex","SOLUSD",1769719946651,7.46588003,117.09,117.05,15.97872173]
["bitfinex","SOLUSD",1769719946827,7.46588003,117.09,117.04,21.55961392]
["bitfinex","SOLUSD",1769719946828,4.09958909,117.09,117.06,15.9782751]
["bitfinex","SOLUSD",1769719947439,4.09958909,117.09,117.06,12.61198416]
["bitfinex","SOLUSD",1769719948130,4.09958909,117.09,117.06,15.9782751]
["bitfinex","SOLUSD",1769719948855,4.09958909,117.09,117.06,12.61198416]
["bitfinex","SOLUSD",1769719950453,4.09958909,117.09,117.06,15.9782751]
["bitfinex","SOLUSD",1769719950955,4.09958909,117.09,117.06,4.06942544]
["bitfinex","SOLUSD",1769719951133,4.09958909,117.09,117.05,11.9092798]
["bitfinex","SOLUSD",1769719951336,4.09958909,117.09,117.05,7.43571638]
["bitfinex","SOLUSD",1769719951534,4.09958909,117.09,117.04,0.2]
["bitfinex","SOLUSD",1769719951535,4.09958909,117.05,117.04,0.2]
["bitfinex","SOLUSD",1769719951760,4.09958909,117.05,117.03,0.2]
["bitfinex","SOLUSD",1769719951761,4.09958909,117.04,117.03,0.2]
["bitfinex","SOLUSD",1769719953235,4.09958909,117.04,117.0,7.63571638]
["bitfinex","SOLUSD",1769719953236,4.09958909,117.03,117.0,7.63571638]
["bitfinex","SOLUSD",1769719953828,7.84345667,117.01,116.99,0.2]
["bitfinex","SOLUSD",1769719954030,4.47716573,117.01,116.99,0.2]
["bitfinex","SOLUSD",1769719955245,7.84345667,117.04,117.0,7.41868893]
["bitfinex","SOLUSD",1769719955845,4.47716573,117.03,117.0,7.41868893]
["bitfinex","SOLUSD",1769719956150,4.47716573,117.01,116.99,0.2]
["bitfinex","SOLUSD",1769719956355,13.02291637,117.02,116.99,4.25239799]
["bitfinex","SOLUSD",1769719957158,13.53681637,117.02,116.99,4.25239799]
["bitfinex","SOLUSD",1769719957557,0.5139,117.02,117.0,4.05239799]
["bitfinex","SOLUSD",1769719957744,9.05977404,117.02,116.99,4.25239799]
["bitfinex","SOLUSD",1769719957939,13.53693977,117.02,116.99,4.25239799]
["bitfinex","SOLUSD",1769719958147,4.47716573,117.0,116.99,0.2]
["bitfinex","SOLUSD",1769719958655,7.84345667,117.0,116.97,0.2]
["bitfinex","SOLUSD",1769719959152,3.36629094,117.0,116.97,0.2]
["bitfinex","SOLUSD",1769719959357,7.84345667,117.01,116.97,7.61868893]
["bitfinex","SOLUSD",1769719959557,13.02424584,117.0,116.97,7.61868893]
["bitfinex","SOLUSD",1769719960345,21.87776942,117.02,116.98,7.41868893]
["bitfinex","SOLUSD",1769719960346,4.99106573,117.02,116.98,7.41868893]
["bitfinex","SOLUSD",1769719960545,4.47716573,117.01,116.98,7.41868893]
["bitfinex","SOLUSD",1769719962058,13.0235832,117.01,116.97,12.80150159]
["bitfinex","SOLUSD",1769719962256,13.0235832,117.01,116.97,16.16779253]
["bitfinex","SOLUSD",1769719962560,16.38987414,117.01,116.97,16.16779253]
["bitfinex","SOLUSD",1769719963058,4.47716573,116.98,116.97,0.2]
["bitfinex","SOLUSD",1769719963372,16.39192649,116.98,116.97,0.2]
["bitfinex","SOLUSD",1769719964059,16.39192649,116.98,116.96,0.2]
["bitfinex","SOLUSD",1769719964572,4.47716573,116.97,116.94,4.25239799]
["bitfinex","SOLUSD",1769719964747,7.84345667,116.97,116.94,0.2]
["bitfinex","SOLUSD",1769719965059,7.84345667,116.95,116.94,0.2]
["bitfinex","SOLUSD",1769719965261,7.84345667,116.96,116.94,0.2]
["bitfinex","SOLUSD",1769719965465,16.39405023,116.96,116.94,0.2]
["bitfinex","SOLUSD",1769719965672,21.06433935,116.96,116.94,0.2]
["bitfinex","SOLUSD",1769719966043,21.06433935,116.96,116.92,4.25239799]
["bitfinex","SOLUSD",1769719966242,12.51374579,116.93,116.91,0.2]
["bitfinex","SOLUSD",1769719966450,8.03658006,116.92,116.91,0.2]
["bitfinex","SOLUSD",1769719966669,12.51374579,116.93,116.91,0.2]
["bitfinex","SOLUSD",1769719966860,8.03658006,116.92,116.91,0.2]
["bitfinex","SOLUSD",1769719967060,12.51374579,116.93,116.91,0.2]
["bitfinex","SOLUSD",1769719967780,12.51374579,116.95,116.91,12.28897805]
["bitfinex","SOLUSD",1769719968267,1.76342379,116.94,116.92,8.03658006]
["bitfinex","SOLUSD",1769719968964,1.76342379,116.94,116.91,8.55342291]
["bitfinex","SOLUSD",1769719969168,6.24058952,116.94,116.9,16.79061605]
["bitfinex","SOLUSD",1769719969545,6.24058952,116.94,116.91,8.03658006]
["bitfinex","SOLUSD",1769719969944,14.79209263,116.94,116.9,8.23658006]
["bitfinex","SOLUSD",1769719970150,14.79209263,116.94,116.91,8.03658006]
["bitfinex","SOLUSD",1769719970350,1.76342379,116.94,116.93,8.03658006]
["bitfinex","SOLUSD",1769719971649,1.76342379,116.94,116.92,12.08897805]
["bitfinex","SOLUSD",1769719972578,0.62717196,116.94,116.93,12.08897805]
["bitfinex","SOLUSD",1769719973273,4.47716573,116.96,116.93,12.08897805]
["bitfinex","SOLUSD",1769719974365,13.02712308,116.96,116.93,12.08897805]
["bitfinex","SOLUSD",1769719975255,13.02712308,116.96,116.93,8.03658006]
["bitfinex","SOLUSD",1769719975969,4.35143855,116.94,116.9,0.2]
["bitfinex","SOLUSD",1769719976152,4.35143855,116.94,116.91,20.02205151]
["bitfinex","SOLUSD",1769719976350,4.35143855,116.94,116.91,11.4688245]
["bitfinex","SOLUSD",1769719976659,4.35143855,116.94,116.91,20.02239947]
["bitfinex","SOLUSD",1769719979276,4.35143855,116.92,116.88,0.2]
["bitfinex","SOLUSD",1769719979488,8.03658006,116.89,116.88,1e-08]
["bitfinex","SOLUSD",1769719979773,4.35143855,116.9,116.88,1e-08]
["bitfinex","SOLUSD",1769719980362,4.35143855,116.93,116.89,11.4688245]
["bitfinex","SOLUSD",1769719980580,4.35143855,116.93,116.9,8.03658006]
["bitfinex","SOLUSD",1769719980951,4.86533855,116.93,116.9,8.03658006]
["bitfinex","SOLUSD",1769719981177,0.5139,116.93,116.91,8.03658006]
["bitfinex","SOLUSD",1769719981478,2.82928968,116.96,116.91,8.03658006]
["bitfinex","SOLUSD",1769719981669,8.03658006,116.95,116.91,8.03658006]
["bitfinex","SOLUSD",1769719981868,8.03658006,116.94,116.9,11.4688245]
["bitfinex","SOLUSD",1769719982268,8.03658006,116.94,116.9,20.02302757]
["bitfinex","SOLUSD",1769719982975,8.03658006,116.95,116.9,20.02302757]
["bitfinex","SOLUSD",1769719983679,12.38801861,116.95,116.9,20.02302757]
["bitfinex","SOLUSD",1769719983860,4.35143855,116.94,116.9,20.02302757]
["bitfinex","SOLUSD",1769719984380,4.35143855,116.94,116.91,8.03658006]
["bitfinex","SOLUSD",1769719984381,12.90283242,116.94,116.91,8.03658006]
["bitfinex","SOLUSD",1769719985177,12.90283242,116.94,116.9,11.98644751]
["bitfinex","SOLUSD",1769719985370,12.90283242,116.94,116.9,20.02302757]
["bitfinex","SOLUSD",1769719985573,12.90283242,116.94,116.9,15.36229409]
["bitfinex","SOLUSD",1769719985979,12.90283242,116.94,116.91,7.49808761]
["bitfinex","SOLUSD",1769719986362,4.35143855,116.97,116.93,4.12224103]
["bitfinex","SOLUSD",1769719986672,16.27713962,116.97,116.93,7.49808761]
["bitfinex","SOLUSD",1769719987066,42.73947288,116.99,116.91,29.93738021]
["bitfinex","SOLUSD",1769719987067,7.72728513,116.99,116.95,7.49808761]
["bitfinex","SOLUSD",1769719987486,4.35143855,116.98,116.95,7.49808761]
["bitfinex","SOLUSD",1769719988260,4.35143855,116.98,116.95,3.37584658]
["bitfinex","SOLUSD",1769719988459,8.54920064,116.97,116.94,7.49808761]
["bitfinex","SOLUSD",1769719989286,4.35143855,116.98,116.95,3.37584658]
["bitfinex","SOLUSD",1769719989287,12.90026164,116.98,116.95,3.37584658]
["bitfinex","SOLUSD",1769719990386,8.54882309,116.98,116.95,7.49808761]
["bitfinex","SOLUSD",1769719993485,12.89948318,116.99,116.95,16.04855199]
["bitfinex","SOLUSD",1769719993689,12.89948318,116.99,116.96,7.49808761]
["bitfinex","SOLUSD",1769719994987,12.89948318,116.99,116.96,4.12224103]
["bitfinex","SOLUSD",1769719998297,4.35143855,116.98,116.94,12.6733045]
["bitfinex","SOLUSD",1769719998588,7.72728513,116.96,116.93,4.12224103]
["bitfinex","SOLUSD",1769719998781,4.35143855,116.96,116.93,4.12224103]
["bitfinex","SOLUSD",1769719999173,4.35143855,116.96,116.93,12.67425922]
["bitfinex","SOLUSD",1769720000193,4.35143855,116.96,116.93,16.0501058]
["bitfinex","SOLUSD",1769720000387,8.54941806,116.97,116.95,4.12224103]
["bitfinex","SOLUSD",1769720001587,8.54941806,116.97,116.94,7.49808761]
["bitfinex","SOLUSD",1769720001893,8.54941806,116.97,116.94,4.12224103]
["bitfinex","SOLUSD",1769720003693,7.72728513,116.95,116.91,12.67551832]
["bitfinex","SOLUSD",1769720003895,7.72728513,116.95,116.92,4.12224103]
["bitfinex","SOLUSD",1769720006076,12.76122817,116.94,116.9,13.04231392]
["bitfinex","SOLUSD",1769720006283,16.1366653,116.95,116.91,13.04181935]
["bitfinex","SOLUSD",1769720006594,16.1366653,116.95,116.92,4.48830381]
["bitfinex","SOLUSD",1769720006793,16.1366653,116.95,116.91,13.04181935]
["bitfinex","SOLUSD",1769720007102,12.76081872,116.95,116.92,4.48830381]
["bitfinex","SOLUSD",1769720007283,4.2098343,116.95,116.92,4.48830381]
["bitfinex","SOLUSD",1769720007492,12.76008303,116.96,116.93,4.48830381]
["bitfinex","SOLUSD",1769720007989,16.13592961,116.96,116.92,4.48830381]
["bitfinex","SOLUSD",1769720008698,4.2098343,116.93,116.9,4.48830381]
["bitfinex","SOLUSD",1769720009201,7.58568088,116.94,116.9,4.48830381]
["bitfinex","SOLUSD",1769720009805,16.13747661,116.94,116.91,4.48830381]
["bitfinex","SOLUSD",1769720010004,12.76069602,116.95,116.92,4.48830381]
["bitfinex","SOLUSD",1769720010479,16.1365426,116.95,116.92,4.48830381]
["bitfinex","SOLUSD",1769720010682,12.76069602,116.95,116.92,4.48830381]
["bitfinex","SOLUSD",1769720010879,16.13564599,116.96,116.92,7.86415039]
["bitfinex","SOLUSD",1769720011390,16.13564599,116.96,116.92,4.48830381]
["bitfinex","SOLUSD",1769720012406,4.2098343,116.95,116.92,4.48830381]
["bitfinex","SOLUSD",1769720013213,4.2098343,116.95,116.92,13.04110011]
["bitfinex","SOLUSD",1769720018506,4.2098343,116.95,116.92,16.41694669]
["bitfinex","SOLUSD",1769720018895,4.2098343,116.95,116.91,13.00929742]
["bitfinex","SOLUSD",1769720018896,3.37584658,116.94,116.91,13.00929742]
["bitfinex","SOLUSD",1769720019090,12.775332,116.96,116.93,4.45606353]
["bitfinex","SOLUSD",1769720019285,12.775332,116.96,116.93,4.08143488]
["bitfinex","SOLUSD",1769720019508,16.15011335,116.97,116.93,3.37584658]
["bitfinex","SOLUSD",1769720019708,12.77426677,116.97,116.94,3.37584658]
["bitfinex","SOLUSD",1769720020209,4.22502928,116.97,116.94,3.37584658]
["bitfinex","SOLUSD",1769720020705,16.15097281,116.96,116.92,11.92866266]
["bitfinex","SOLUSD",1769720021108,4.22502928,116.96,116.93,3.37584658]
["bitfinex","SOLUSD",1769720021406,12.77457633,116.97,116.93,7.83191011]
["bitfinex","SOLUSD",1769720021597,16.15042291,116.97,116.93,7.83191011]
["bitfinex","SOLUSD",1769720022211,16.15042291,116.97,116.93,16.38399473]
["bitfinex","SOLUSD",1769720022908,4.22502928,116.93,116.9,4.45606353]
["bitfinex","SOLUSD",1769720023109,3.48573958,116.93,116.9,4.45606353]
["bitfinex","SOLUSD",1769720025029,12.03786694,116.93,116.9,4.45606353]
["bitfinex","SOLUSD",1769720026120,15.41417067,116.93,116.9,4.45606353]
["bitfinex","SOLUSD",1769720027414,12.03786694,116.93,116.9,4.45606353]
["bitfinex","SOLUSD",1769720030409,15.41417067,116.93,116.9,4.45606353]
["bitfinex","SOLUSD",1769720030919,36.79448367,116.93,116.9,4.45606353]
["bitfinex","SOLUSD",1769720031090,15.41417067,116.93,116.9,4.45606353]
["bitfinex","SOLUSD",1769720032318,36.79448367,116.93,116.9,4.45606353]
["bitfinex","SOLUSD",1769720033011,7.60133301,116.91,116.88,1e-08]
["bitfinex","SOLUSD",1769720033198,16.15493332,116.91,116.88,1e-08]
["bitfinex","SOLUSD",1769720033594,12.77862959,116.91,116.88,1e-08]
["bitfinex","SOLUSD",1769720034217,16.15493332,116.91,116.88,1e-08]
["bitfinex","SOLUSD",1769720035122,12.77862959,116.91,116.88,4.45606354]
["bitfinex","SOLUSD",1769720035322,8.55311625,116.92,116.89,7.83236726]
["bitfinex","SOLUSD",1769720035827,12.89030014,116.92,116.89,7.83236726]
["bitfinex","SOLUSD",1769720036009,12.89030014,116.92,116.89,4.45606353]
["bitfinex","SOLUSD",1769720037324,12.89030014,116.92,116.89,7.83236726]
["bitfinex","SOLUSD",1769720037518,34.27244177,116.92,116.89,4.45606353]
["bitfinex","SOLUSD",1769720037716,12.89030014,116.92,116.89,4.45606353]
["bitfinex","SOLUSD",1769720039941,42.75402899,116.95,116.89,4.45606353]
["bitfinex","SOLUSD",1769720039942,4.33718389,116.95,116.9,2.62818107]
["bitfinex","SOLUSD",1769720040243,4.33718389,116.94,116.89,2.62818107]
["bitfinex","SOLUSD",1769720040441,7.71348762,116.92,116.88,6.00448481]
["bitfinex","SOLUSD",1769720040648,7.71348762,116.92,116.88,14.55989742]
["bitfinex","SOLUSD",1769720041360,7.71348762,116.92,116.89,2.62818107]
["bitfinex","SOLUSD",1769720041530,16.26638591,116.92,116.89,2.62818107]
["bitfinex","SOLUSD",1769720042235,16.26638591,116.92,116.88,11.93171635]
["bitfinex","SOLUSD",1769720042236,3.37630373,116.91,116.88,1e-08]
["bitfinex","SOLUSD",1769720042557,4.33718389,116.91,116.88,1e-08]
["bitfinex","SOLUSD",1769720042735,4.33718389,116.91,116.88,2.62818108]
["bitfinex","SOLUSD",1769720043052,12.88961871,116.93,116.89,6.0044848]
["bitfinex","SOLUSD",1769720043830,24.75616726,116.94,116.89,6.0044848]
["bitfinex","SOLUSD",1769720043831,4.33718389,116.96,116.92,6.0044848]
["bitfinex","SOLUSD",1769720044041,4.33718389,116.96,116.89,2.62818107]
["bitfinex","SOLUSD",1769720044042,7.71348762,116.93,116.89,2.62818107]
["bitfinex","SOLUSD",1769720044221,8.55022116,116.96,116.88,8.55540468]
["bitfinex","SOLUSD",1769720044222,4.33718389,116.95,116.91,6.0044848]
["bitfinex","SOLUSD",1769720044422,4.33718389,116.95,116.92,6.0044848]
["bitfinex","SOLUSD",1769720044625,7.71348762,116.95,116.92,2.62818107]
["bitfinex","SOLUSD",1769720044845,7.71348762,116.95,116.91,6.0044848]
["bitfinex","SOLUSD",1769720045648,16.26487393,116.95,116.91,6.0044848]
["bitfinex","SOLUSD",1769720045947,16.26487393,116.95,116.91,14.55803343]
["bitfinex","SOLUSD",1769720046248,4.33718389,116.94,116.91,6.0044848]
["bitfinex","SOLUSD",1769720046543,4.33718389,116.92,116.89,2.62818107]
["bitfinex","SOLUSD",1769720046735,7.71348762,116.93,116.89,6.0044848]
["bitfinex","SOLUSD",1769720046937,7.71348762,116.93,116.89,14.55902568]
["bitfinex","SOLUSD",1769720047136,4.33718389,116.93,116.89,14.55902568]
["bitfinex","SOLUSD",1769720048153,12.88950396,116.93,116.89,14.55902568]
["bitfinex","SOLUSD",1769720049351,12.88950396,116.93,116.9,2.62818107]
["bitfinex","SOLUSD",1769720049952,12.88950396,116.93,116.9,6.0044848]
["bitfinex","SOLUSD",1769720050152,12.88950396,116.93,116.9,2.62818107]
["bitfinex","SOLUSD",1769720050361,12.88895719,116.94,116.9,14.55879767]
["bitfinex","SOLUSD",1769720051548,12.88895719,116.94,116.91,3.37630373]
["bitfinex","SOLUSD",1769720051859,4.33718389,116.94,116.91,11.92987493]
["bitfinex","SOLUSD",1769720052040,4.33718389,116.94,116.91,14.558056]
["bitfinex","SOLUSD",1769720052236,4.33718389,116.95,116.91,14.558056]
["bitfinex","SOLUSD",1769720052444,4.33718389,116.95,116.92,3.37630373]
["bitfinex","SOLUSD",1769720052853,4.33718389,116.95,116.92,6.0044848]
["bitfinex","SOLUSD",1769720053439,4.33718389,116.95,116.93,3.37630373]
["bitfinex","SOLUSD",1769720054253,4.33718389,116.95,116.93,11.92839922]
["bitfinex","SOLUSD",1769720054455,4.33718389,116.95,116.93,3.37630373]
["bitfinex","SOLUSD",1769720054749,4.33718389,116.95,116.91,21.38397057]
["bitfinex","SOLUSD",1769720054750,4.33718389,116.94,116.91,11.18148921]
["bitfinex","SOLUSD",1769720054952,12.88794713,116.95,116.91,14.55779294]
["bitfinex","SOLUSD",1769720055549,12.88794713,116.95,116.92,3.37630373]
["bitfinex","SOLUSD",1769720056263,12.88794713,116.95,116.92,6.0044848]
["bitfinex","SOLUSD",1769720056558,12.88794713,116.95,116.92,2.62818107]
["bitfinex","SOLUSD",1769720060153,12.88794713,116.95,116.92,6.0044848]
["bitfinex","SOLUSD",1769720060453,4.33718389,116.97,116.94,6.0044848]
["bitfinex","SOLUSD",1769720060760,4.33718389,116.97,116.94,2.62818107]
["bitfinex","SOLUSD",1769720060934,4.33718389,116.97,116.93,6.0044848]
["bitfinex","SOLUSD",1769720061132,7.71348762,116.96,116.92,14.55733723]
["bitfinex","SOLUSD",1769720062262,7.71348762,116.94,116.91,8.55321387]
["bitfinex","SOLUSD",1769720062555,12.88724954,116.96,116.92,14.55731377]
["bitfinex","SOLUSD",1769720062739,12.88724954,116.96,116.93,6.0044848]
["bitfinex","SOLUSD",1769720063134,12.88724954,116.96,116.93,3.37630373]
["bitfinex","SOLUSD",1769720064055,4.33718389,116.96,116.93,3.37630373]
["bitfinex","SOLUSD",1769720064253,4.33718389,116.96,116.93,11.92838309]
["bitfinex","SOLUSD",1769720064452,4.33718389,116.95,116.9,2.62818107]
["bitfinex","SOLUSD",1769720064646,4.33718389,116.95,116.92,3.37630373]
["bitfinex","SOLUSD",1769720065037,4.33718389,116.95,116.92,11.92915303]
["bitfinex","SOLUSD",1769720065439,4.33718389,116.95,116.91,14.5576893]
["bitfinex","SOLUSD",1769720066562,16.26444658,116.95,116.91,14.5576893]
["bitfinex","SOLUSD",1769720066756,4.39440724,116.94,116.91,14.5576893]
["bitfinex","SOLUSD",1769720067542,4.39440724,116.94,116.91,11.18138557]
["bitfinex","SOLUSD",1769720067760,4.39440724,116.94,116.91,8.5532045]
["bitfinex","SOLUSD",1769720069265,4.39440724,116.94,116.91,11.18138557]
["bitfinex","SOLUSD",1769720069572,4.39440724,116.94,116.91,8.5532045]
["bitfinex","SOLUSD",1769720070965,4.39440724,116.94,116.91,11.18138557]
["bitfinex","SOLUSD",1769720071370,4.39440724,116.94,116.91,14.5576893]
["bitfinex","SOLUSD",1769720080871,4.36939606,116.97,116.93,6.0044848]
["bitfinex","SOLUSD",1769720081559,4.36939606,116.97,116.94,3.37630373]
["bitfinex","SOLUSD",1769720082279,12.91871368,116.97,116.93,14.5559537]
["bitfinex","SOLUSD",1769720082576,4.36939606,116.97,116.93,14.5559537]
["bitfinex","SOLUSD",1769720083873,12.91871884,116.97,116.93,14.5559537]
["bitfinex","SOLUSD",1769720086660,12.9193279,116.96,116.93,11.17964997]
["bitfinex","SOLUSD",1769720086865,12.9193279,116.96,116.93,14.5559537]
["bitfinex","SOLUSD",1769720087078,4.36939606,116.96,116.93,14.5559537]
["bitfinex","SOLUSD",1769720087687,4.36939606,116.96,116.93,14.55356063]
["bitfinex","SOLUSD",1769720090284,4.36939606,116.99,116.96,2.62818107]
["bitfinex","SOLUSD",1769720090468,34.36939606,116.97,116.95,3.37391066]
["bitfinex","SOLUSD",1769720090677,4.36939606,116.97,116.94,14.55317459]
["bitfinex","SOLUSD",1769720091282,4.36939606,116.96,116.93,8.55182097]
["bitfinex","SOLUSD",1769720091790,4.36939606,116.96,116.93,11.18000204]
["bitfinex","SOLUSD",1769720091985,7.74330672,116.97,116.94,2.62818107]
["bitfinex","SOLUSD",1769720092286,4.36939606,116.96,116.93,14.5539127]
["bitfinex","SOLUSD",1769720095591,12.6864098,116.97,116.94,6.00209173]
["bitfinex","SOLUSD",1769720095886,4.13692819,116.96,116.93,11.18000204]
["bitfinex","SOLUSD",1769720096087,4.13692819,116.96,116.93,14.5539127]
["bitfinex","SOLUSD",1769720099292,4.13692819,116.96,116.92,11.18087331]
["bitfinex","SOLUSD",1769720099293,4.13692819,116.95,116.92,11.18087331]
["bitfinex","SOLUSD",1769720099593,4.13692819,116.95,116.92,14.55478397]
["bitfinex","SOLUSD",1769720099778,4.13692819,116.95,116.92,11.18087331]
["bitfinex","SOLUSD",1769720100295,8.55067481,116.95,116.91,8.55300461]
["bitfinex","SOLUSD",1769720100495,8.55067481,116.95,116.89,24.01440819]
["bitfinex","SOLUSD",1769720100496,11.92238048,116.98,116.94,7.77346329]
["bitfinex","SOLUSD",1769720100668,8.54846982,116.98,116.94,7.77346329]
["bitfinex","SOLUSD",1769720101068,9.7782943,117.01,116.96,7.77346329]
["bitfinex","SOLUSD",1769720101069,8.54700854,117.0,116.96,7.77346329]
["bitfinex","SOLUSD",1769720101505,3.37391066,116.99,116.95,4.39955263]
["bitfinex","SOLUSD",1769720101792,11.92213503,116.99,116.95,4.39955263]
["bitfinex","SOLUSD",1769720102391,4.13692819,116.98,116.95,4.39955263]
["bitfinex","SOLUSD",1769720102589,4.13692819,116.98,116.94,11.9247076]
["bitfinex","SOLUSD",1769720102913,4.13692819,116.98,116.94,16.32426023]
["bitfinex","SOLUSD",1769720103192,4.13692819,116.98,116.95,4.39955263]
["bitfinex","SOLUSD",1769720103397,4.13692819,116.98,116.95,16.32402955]
["bitfinex","SOLUSD",1769720104285,8.54554776,117.02,116.98,4.39955263]
["bitfinex","SOLUSD",1769720104592,7.82625847,117.03,117.0,3.37391066]
["bitfinex","SOLUSD",1769720104593,4.45234781,117.03,117.0,3.37391066]
["bitfinex","SOLUSD",1769720104797,0.2,117.05,117.02,7.77346329]
["bitfinex","SOLUSD",1769720105089,0.2,117.05,117.02,4.39955263]
["bitfinex","SOLUSD",1769720105301,0.2,117.05,117.03,3.37391066]
["bitfinex","SOLUSD",1769720105484,0.2,117.05,117.04,3.37391066]
["bitfinex","SOLUSD",1769720105792,3.37391066,117.07,117.03,4.39955263]
["bitfinex","SOLUSD",1769720105998,0.2,117.08,117.04,3.37391066]
["bitfinex","SOLUSD",1769720106194,4.13692819,117.07,117.03,8.54460417]
["bitfinex","SOLUSD",1769720106500,4.13692819,117.06,117.02,16.31867975]
["bitfinex","SOLUSD",1769720107180,7.51083885,117.06,117.02,16.31867975]
["bitfinex","SOLUSD",1769720107384,4.13692819,117.06,117.02,16.31867975]
["bitfinex","SOLUSD",1769720107600,7.51083885,117.06,117.02,16.31867975]
["bitfinex","SOLUSD",1769720107886,4.13692819,117.06,117.02,16.31867975]
["bitfinex","SOLUSD",1769720108481,4.13692819,117.05,117.01,12.94554617]
["bitfinex","SOLUSD",1769720108680,7.51083885,117.04,117.01,8.54599354]
["bitfinex","SOLUSD",1769720108996,4.13692819,117.04,117.02,8.54542307]
["bitfinex","SOLUSD",1769720109297,4.13692819,117.07,117.04,4.39955263]
["bitfinex","SOLUSD",1769720109598,4.13692819,117.07,117.03,3.37391066]
["bitfinex","SOLUSD",1769720109599,0.2,117.09,117.06,7.77346329]
["bitfinex","SOLUSD",1769720109773,4.33692819,117.09,117.06,7.77346329]
["bitfinex","SOLUSD",1769720109981,7.51083885,117.08,117.05,4.39955263]
["bitfinex","SOLUSD",1769720110388,7.51083885,117.08,117.04,7.77346329]
["bitfinex","SOLUSD",1769720110590,7.51083885,117.08,117.04,12.94347457]
["bitfinex","SOLUSD",1769720110880,7.51083885,117.05,117.02,8.54510607]
["bitfinex","SOLUSD",1769720111084,7.51083885,117.05,117.02,12.9446587]
["bitfinex","SOLUSD",1769720111392,8.54142889,117.08,117.03,8.5447404]
["bitfinex","SOLUSD",1769720111393,4.13692819,117.06,117.03,8.5447404]
["bitfinex","SOLUSD",1769720111594,7.51083885,117.06,117.03,8.5447404]
["bitfinex","SOLUSD",1769720112400,7.51083885,117.08,117.04,4.39955263]
["bitfinex","SOLUSD",1769720112703,4.13692819,117.08,117.05,7.77346329]
["bitfinex","SOLUSD",1769720113298,4.33692819,117.09,117.05,7.77346329]
["bitfinex","SOLUSD",1769720113475,16.25134724,117.09,117.05,4.39955263]
["bitfinex","SOLUSD",1769720113681,4.13692819,117.08,117.05,7.77346329]
["bitfinex","SOLUSD",1769720114613,4.13692819,117.08,117.05,16.31680398]
["bitfinex","SOLUSD",1769720115199,8.74050839,117.09,117.06,4.39955263]
["bitfinex","SOLUSD",1769720115389,8.74056871,117.09,117.06,4.39955263]
["bitfinex","SOLUSD",1769720116289,4.13692819,117.08,117.05,7.77346329]
["bitfinex","SOLUSD",1769720116909,4.13692819,117.05,117.03,8.54449202]
["bitfinex","SOLUSD",1769720117092,7.51083885,117.06,117.03,8.54449202]
["bitfinex","SOLUSD",1769720117290,4.13692819,117.05,117.02,12.94484182]
["bitfinex","SOLUSD",1769720119994,4.13692819,117.05,117.02,16.31875248]
["bitfinex","SOLUSD",1769720120198,4.13692819,117.07,117.03,7.77346329]
["bitfinex","SOLUSD",1769720120793,4.13692819,117.08,117.04,7.77346329]
["bitfinex","SOLUSD",1769720121000,4.13692819,117.08,117.02,29.90915861]
["bitfinex","SOLUSD",1769720121001,4.13692819,117.08,117.05,7.77346329]
["bitfinex","SOLUSD",1769720121201,0.2,117.09,117.06,4.39955263]
["bitfinex","SOLUSD",1769720121402,0.2,117.09,117.06,7.77346329]
["bitfinex","SOLUSD",1769720122010,0.2,117.09,117.06,16.3153684]
["bitfinex","SOLUSD",1769720122397,0.2,117.09,117.06,12.94145774]
["bitfinex","SOLUSD",1769720122591,4.13692819,117.07,117.04,8.54371355]
["bitfinex","SOLUSD",1769720122796,7.51083885,117.07,117.04,8.54371355]
["bitfinex","SOLUSD",1769720123403,7.51083885,117.07,117.03,16.31792579]
["bitfinex","SOLUSD",1769720123605,7.51083885,117.07,117.03,12.94401513]
["bitfinex","SOLUSD",1769720123806,7.51083885,117.06,117.03,8.5444625]
["bitfinex","SOLUSD",1769720124112,4.13692819,117.06,117.03,8.5444625]
["bitfinex","SOLUSD",1769720124301,4.13692819,117.06,117.02,8.54522636]
["bitfinex","SOLUSD",1769720124302,3.37391066,117.06,117.02,8.54522636]
["bitfinex","SOLUSD",1769720124512,3.37391066,117.04,117.01,12.94546185]
["bitfinex","SOLUSD",1769720124716,7.51083885,117.05,117.02,8.54554027]
["bitfinex","SOLUSD",1769720125627,16.25458614,117.07,117.02,16.37780476]
["bitfinex","SOLUSD",1769720125823,4.33840662,117.06,117.03,3.37391066]
["bitfinex","SOLUSD",1769720126122,4.33840662,117.06,117.03,11.91864294]
["bitfinex","SOLUSD",1769720127107,4.33840662,117.06,117.03,8.54473228]
["bitfinex","SOLUSD",1769720127311,16.2549732,117.06,117.02,16.37749715]
["bitfinex","SOLUSD",1769720128329,7.71231728,117.06,117.02,16.37749715]
["bitfinex","SOLUSD",1769720130213,4.33840662,117.07,117.03,4.45835383]
["bitfinex","SOLUSD",1769720130422,4.33840662,117.07,117.04,7.83226449]
["bitfinex","SOLUSD",1769720130621,4.33840662,117.07,117.03,3.37391066]
["bitfinex","SOLUSD",1769720130925,4.33840662,117.05,117.02,8.54523266]
["bitfinex","SOLUSD",1769720131531,4.33840662,117.05,117.02,16.37749715]
["bitfinex","SOLUSD",1769720132608,4.33840662,117.05,117.02,13.00358649]
["bitfinex","SOLUSD",1769720133124,7.71231728,117.05,117.02,13.00358649]
["bitfinex","SOLUSD",1769720133329,4.33840662,117.04,117.01,7.83226449]
["bitfinex","SOLUSD",1769720134329,4.33840662,117.04,117.02,8.54554724]
["bitfinex","SOLUSD",1769720134534,7.68551617,117.05,117.02,8.54554724]
["bitfinex","SOLUSD",1769720135234,4.31160551,117.05,117.02,8.54554724]
["bitfinex","SOLUSD",1769720137731,4.31160551,117.04,117.01,13.00427519]
["bitfinex","SOLUSD",1769720137924,4.31160551,117.04,117.01,8.54592136]
["bitfinex","SOLUSD",1769720138539,4.31160551,117.03,116.99,4.42991011]
["bitfinex","SOLUSD",1769720138827,4.31160551,117.02,117.0,8.54667655]
["bitfinex","SOLUSD",1769720139009,4.31160551,117.05,117.01,7.80382077]
["bitfinex","SOLUSD",1769720139207,4.31160551,117.05,117.02,3.37391066]
["bitfinex","SOLUSD",1769720140031,4.31160551,117.04,117.01,8.54582477]
["bitfinex","SOLUSD",1769720140232,4.31160551,117.03,117.01,8.54582477]
["bitfinex","SOLUSD",1769720140946,4.31160551,117.02,116.98,114.39406224]
["bitfinex","SOLUSD",1769720141122,4.31160551,117.02,116.99,4.42991011]
["bitfinex","SOLUSD",1769720141319,7.68551617,117.02,116.99,12.97726974]
["bitfinex","SOLUSD",1769720141530,4.31160551,117.0,116.97,4.42991011]
["bitfinex","SOLUSD",1769720141724,7.68551617,117.0,116.96,29.17721062]
["bitfinex","SOLUSD",1769720141927,7.68551617,117.01,116.97,4.42991011]
["bitfinex","SOLUSD",1769720142125,4.31160551,117.0,116.97,8.54886501]
["bitfinex","SOLUSD",1769720142826,7.68551617,117.0,116.97,8.54886501]
["bitfinex","SOLUSD",1769720143416,16.23254716,117.0,116.97,8.54886501]
["bitfinex","SOLUSD",1769720143746,7.68551617,116.99,116.96,12.97945399]
["bitfinex","SOLUSD",1769720143914,7.68551617,116.99,116.96,8.54954388]
["bitfinex","SOLUSD",1769720144642,4.31160551,116.99,116.96,16.35336465]
["bitfinex","SOLUSD",1769720145630,11.92020119,117.01,116.97,7.80382077]
["bitfinex","SOLUSD",1769720145830,4.31160551,117.0,116.97,7.80382077]
["bitfinex","SOLUSD",1769720146837,4.31160551,117.0,116.97,16.35279575]
["bitfinex","SOLUSD",1769720147734,4.31160551,117.0,116.97,16.35107943]
["bitfinex","SOLUSD",1769720148124,4.31160551,117.0,116.97,12.97888509]
["bitfinex","SOLUSD",1769720149624,7.68379985,117.01,116.97,11.92116932]
["bitfinex","SOLUSD",1769720151126,3.37219434,117.01,116.97,11.92116932]
["bitfinex","SOLUSD",1769720151458,4.31160551,117.0,116.97,11.92116932]
["bitfinex","SOLUSD",1769720151626,4.31160551,117.0,116.97,8.54897498]
["bitfinex","SOLUSD",1769720151926,4.31160551,117.0,116.97,12.97888509]
["bitfinex","SOLUSD",1769720153744,4.31160551,117.0,116.97,16.35107943]
["bitfinex","SOLUSD",1769720153947,4.31160551,117.0,116.97,37.72408105]
["bitfinex","SOLUSD",1769720155253,4.82660551,117.0,116.97,37.72408105]
["bitfinex","SOLUSD",1769720156755,0.515,117.0,116.98,12.66785383]
["bitfinex","SOLUSD",1769720157049,0.515,117.0,116.99,7.49207601]
["bitfinex","SOLUSD",1769720157050,1e-08,117.0,116.99,7.49207601]
["bitfinex","SOLUSD",1769720157242,1e-08,117.0,116.99,0.02928106]
["bitfinex","SOLUSD",1769720158652,1e-08,117.0,116.98,8.54797216]
["bitfinex","SOLUSD",1769720159157,1e-08,117.0,116.98,11.9201665]
["bitfinex","SOLUSD",1769720160556,1e-08,117.0,116.98,8.54797216]
["bitfinex","SOLUSD",1769720161047,1e-08,117.0,116.97,28.38994302]
["bitfinex","SOLUSD",1769720162550,1e-08,117.0,116.98,3.37219434]
["bitfinex","SOLUSD",1769720162853,1e-08,117.0,116.99,6.91e-06]
["bitfinex","SOLUSD",1769720163054,1e-08,117.0,116.99,3.64507463]
["bitfinex","SOLUSD",1769720163454,1e-08,117.0,116.98,33.29134105]
["bitfinex","SOLUSD",1769720163654,1e-08,117.0,116.98,36.93641568]
["bitfinex","SOLUSD",1769720163868,1e-08,117.0,116.99,3.37219434]
["bitfinex","SOLUSD",1769720164072,1e-08,117.0,116.99,7.01726897]
["bitfinex","SOLUSD",1769720164255,4.42208522,117.05,117.01,7.01726897]
["bitfinex","SOLUSD",1769720164754,4.42208522,117.05,117.02,3.37219434]
["bitfinex","SOLUSD",1769720165067,4.42208522,117.05,117.02,11.91739157]
["bitfinex","SOLUSD",1769720165452,4.42208522,117.05,117.02,15.5624662]
["bitfinex","SOLUSD",1769720167184,4.42208522,117.05,117.03,3.37219434]
["bitfinex","SOLUSD",1769720168962,4.42208522,117.05,117.02,33.28126099]
["bitfinex","SOLUSD",1769720169371,4.42208522,117.05,117.03,3.37219434]
["bitfinex","SOLUSD",1769720171280,4.42208522,117.05,117.03,11.91691205]
["bitfinex","SOLUSD",1769720174868,4.42208522,117.06,117.03,11.91691205]
["bitfinex","SOLUSD",1769720176386,4.42208522,117.07,117.04,3.64507463]
["bitfinex","SOLUSD",1769720176594,4.42208522,117.07,117.05,3.37219434]
["bitfinex","SOLUSD",1769720177076,4.42208522,117.07,117.04,7.01726897]
["bitfinex","SOLUSD",1769720177910,4.42208522,117.07,117.03,8.54471771]
["bitfinex","SOLUSD",1769720178181,4.42208522,117.05,117.03,8.54471771]
["bitfinex","SOLUSD",1769720178486,4.42208522,117.04,117.02,8.54554776]
["bitfinex","SOLUSD",1769720180367,4.42208522,117.05,117.03,3.37219434]
["bitfinex","SOLUSD",1769720180878,4.42208522,117.05,117.02,15.56281673]
["bitfinex","SOLUSD",1769720182190,4.42208522,117.05,117.03,11.91650494]
["bitfinex","SOLUSD",1769720182390,12.96436836,117.07,117.04,3.37219434]
["bitfinex","SOLUSD",1769720182691,4.42208522,117.06,117.04,3.37219434]
["bitfinex","SOLUSD",1769720183087,4.42208522,117.06,117.03,15.56157957]
["bitfinex","SOLUSD",1769720185873,8.54269527,117.06,117.02,11.91734321]
["bitfinex","SOLUSD",1769720186074,4.37892461,117.05,117.03,8.54478209]
["bitfinex","SOLUSD",1769720191614,4.37892461,117.05,117.02,3.37219434]
["bitfinex","SOLUSD",1769720191921,4.37892461,117.05,116.94,88.48812989]
["bitfinex","SOLUSD",1769720191922,4.37892461,117.02,116.98,3.64507463]
["bitfinex","SOLUSD",1769720192132,4.37892461,117.03,117.0,7.01726897]
["bitfinex","SOLUSD",1769720192295,4.37892461,117.05,117.02,3.37219434]
["bitfinex","SOLUSD",1769720192495,4.37892461,117.05,117.03,3.37219434]
["bitfinex","SOLUSD",1769720192904,30.0,117.04,117.02,3.37219434]
["bitfinex","SOLUSD",1769720193105,30.0,117.04,117.01,3.37219434]
["bitfinex","SOLUSD",1769720193303,4.5,117.04,117.01,3.37219434]
["bitfinex","SOLUSD",1769720193697,4.5,117.04,117.0,3.37219434]
["bitfinex","SOLUSD",1769720194026,4.5,117.04,117.01,8.54627809]
["bitfinex","SOLUSD",1769720195708,4.5,117.04,117.01,11.91847243]
["bitfinex","SOLUSD",1769720196515,4.5,117.04,117.01,8.54627809]
["bitfinex","SOLUSD",1769720197226,4.5,117.04,117.01,11.91847243]
["bitfinex","SOLUSD",1769720199204,4.5,117.05,117.02,3.37219434]
["bitfinex","SOLUSD",1769720199515,4.5,117.05,117.01,33.28416766]
["bitfinex","SOLUSD",1769720201608,4.5,117.04,117.01,21.36569523]
["bitfinex","SOLUSD",1769720203303,11.91519446,117.06,117.01,24.73788957]
["bitfinex","SOLUSD",1769720203304,4.5,117.05,117.01,24.73788957]
["bitfinex","SOLUSD",1769720203831,16.41519446,117.06,117.01,33.28416766]
["bitfinex","SOLUSD",1769720204021,4.5,117.05,117.01,33.28416766]
["bitfinex","SOLUSD",1769720205328,4.5,117.07,117.03,3.37219434]
["bitfinex","SOLUSD",1769720207228,4.5,117.07,117.04,8.54408749]
["bitfinex","SOLUSD",1769720211937,4.5,117.08,117.05,3.36780657]
["bitfinex","SOLUSD",1769720212118,4.7,117.09,117.05,3.36780657]
["bitfinex","SOLUSD",1769720213947,4.7,117.09,117.06,8.54262771]
["bitfinex","SOLUSD",1769720218839,4.5,117.08,117.06,8.54262771]
["bitfinex","SOLUSD",1769720220431,0.2,117.09,117.06,11.91043428]
["bitfinex","SOLUSD",1769720220738,0.2,117.09,117.06,35.63043428]
["bitfinex","SOLUSD",1769720220945,0.2,117.09,117.07,3.36780657]
["bitfinex","SOLUSD",1769720221339,0.2,117.09,117.06,35.63043428]
["bitfinex","SOLUSD",1769720223730,0.2,117.09,117.07,3.36780657]
["bitfinex","SOLUSD",1769720225462,0.2,117.09,117.07,11.90953533]
["bitfinex","SOLUSD",1769720226637,4.7,117.09,117.07,8.54172876]
["bitfinex","SOLUSD",1769720226951,4.7,117.09,117.06,32.26224091]
["bitfinex","SOLUSD",1769720227156,4.7,117.09,117.07,8.54188405]
["bitfinex","SOLUSD",1769720231248,0.2,117.09,117.07,8.54188405]
["bitfinex","SOLUSD",1769720231951,4.7,117.09,117.07,8.54188405]
["bitfinex","SOLUSD",1769720232158,0.2,117.1,117.08,4.12283016]
["bitfinex","SOLUSD",1769720233155,8.53644719,117.15,117.09,3.36780657]
["bitfinex","SOLUSD",1769720233357,8.73504105,117.17,117.13,3.36780657]
["bitfinex","SOLUSD",1769720233569,0.2,117.17,117.13,3.36780657]
["bitfinex","SOLUSD",1769720234244,8.73470545,117.17,117.12,7.49063673]
["bitfinex","SOLUSD",1769720234552,12.10251202,117.17,117.12,4.12283016]
["bitfinex","SOLUSD",1769720234769,3.36780657,117.16,117.11,7.49063673]
["bitfinex","SOLUSD",1769720234962,12.10251202,117.17,117.12,4.12283016]
["bitfinex","SOLUSD",1769720235166,12.10251202,117.17,117.12,7.49063673]
["bitfinex","SOLUSD",1769720235336,4.33870042,117.16,117.13,8.53752241]
["bitfinex","SOLUSD",1769720235739,4.33870042,117.15,117.13,8.53752241]
["bitfinex","SOLUSD",1769720236961,4.53870042,117.17,117.13,16.02815914]
["bitfinex","SOLUSD",1769720237457,4.53870042,117.17,117.13,7.49063673]
["bitfinex","SOLUSD",1769720238037,4.33870042,117.16,117.12,4.12283016]
["bitfinex","SOLUSD",1769720238232,4.33870042,117.16,117.12,7.49063673]
["bitfinex","SOLUSD",1769720239540,4.33870042,117.16,117.13,8.53752241]
["bitfinex","SOLUSD",1769720239740,4.33870042,117.16,117.12,16.02849192]
["bitfinex","SOLUSD",1769720242643,4.33870042,117.16,117.13,16.02771818]
["bitfinex","SOLUSD",1769720244053,4.53870042,117.17,117.14,11.90397592]
["bitfinex","SOLUSD",1769720245164,4.53870042,117.17,117.14,8.53616935]
["bitfinex","SOLUSD",1769720246059,4.19567419,117.16,117.13,12.62973868]
["bitfinex","SOLUSD",1769720246260,4.19567419,117.16,117.13,15.99754525]
["bitfinex","SOLUSD",1769720247060,0.2,117.17,117.15,7.46027178]
["bitfinex","SOLUSD",1769720247261,4.29567419,117.19,117.16,7.46027178]
["bitfinex","SOLUSD",1769720249474,4.29567419,117.19,117.16,8.53525052]
["bitfinex","SOLUSD",1769720250371,4.29567419,117.19,117.16,11.90305709]
["bitfinex","SOLUSD",1769720251967,4.29567419,117.19,117.16,8.53525052]
["bitfinex","SOLUSD",1769720254769,0.1,117.19,117.17,4.38858492]
["bitfinex","SOLUSD",1769720254972,0.2,117.2,117.18,7.75639149]
["bitfinex","SOLUSD",1769720255764,4.31742787,117.2,117.17,7.75639149]
["bitfinex","SOLUSD",1769720256151,0.2,117.2,117.18,7.75639149]
["bitfinex","SOLUSD",1769720256551,4.31742787,117.2,117.18,4.38858492]
["bitfinex","SOLUSD",1769720257476,4.31742787,117.2,117.18,16.28995019]
["bitfinex","SOLUSD",1769720260281,4.31742787,117.2,117.18,11.90136527]
["bitfinex","SOLUSD",1769720260589,4.31742787,117.2,117.18,8.5335587]
["bitfinex","SOLUSD",1769720260878,4.11742787,117.19,117.15,7.75639149]
["bitfinex","SOLUSD",1769720261978,4.11742787,117.19,117.16,11.90275116]
["bitfinex","SOLUSD",1769720263987,4.11742787,117.18,117.15,16.2921061]
["bitfinex","SOLUSD",1769720264286,4.11742787,117.18,117.15,11.90352118]
["bitfinex","SOLUSD",1769720264490,4.11742787,117.18,117.15,8.53571461]
["bitfinex","SOLUSD",1769720264676,4.11742787,117.17,117.15,8.53571461]
["bitfinex","SOLUSD",1769720265982,4.11742787,117.15,117.12,8.53791255]
["bitfinex","SOLUSD",1769720266966,4.11742787,117.15,117.12,16.29430404]
["bitfinex","SOLUSD",1769720267167,4.11742787,117.15,117.12,11.90571912]
["bitfinex","SOLUSD",1769720267388,4.11742787,117.15,117.12,8.53791255]
["bitfinex","SOLUSD",1769720268374,4.11742787,117.14,117.11,32.23874529]
["bitfinex","SOLUSD",1769720268688,4.11742787,117.12,117.09,8.54008942]
["bitfinex","SOLUSD",1769720269391,7.48523444,117.12,117.09,8.54008942]
["bitfinex","SOLUSD",1769720269589,4.11742787,117.11,117.09,8.54008942]
["bitfinex","SOLUSD",1769720269890,4.11742787,117.1,117.07,28.08858492]
["bitfinex","SOLUSD",1769720270072,4.11742787,117.1,117.07,31.45436314]
["bitfinex","SOLUSD",1769720270274,4.11742787,117.1,117.08,8.54109646]
["bitfinex","SOLUSD",1769720271188,4.11742787,117.11,117.06,21.35150708]
["bitfinex","SOLUSD",1769720271391,4.11742787,117.11,117.07,3.36577822]
["bitfinex","SOLUSD",1769720272680,4.11742787,117.11,117.08,3.36577822]
["bitfinex","SOLUSD",1769720272998,4.11742787,117.11,117.06,21.35150708]
["bitfinex","SOLUSD",1769720272999,4.11742787,117.11,117.07,3.36577822]
["bitfinex","SOLUSD",1769720273502,4.11742787,117.11,117.08,8.54116843]
["bitfinex","SOLUSD",1769720274198,4.5,117.13,117.1,3.36577822]
["bitfinex","SOLUSD",1769720275704,4.5,117.13,117.11,8.53898044]
["bitfinex","SOLUSD",1769720276200,4.5,117.14,117.11,11.90475866]
["bitfinex","SOLUSD",1769720276877,4.5,117.14,117.11,8.53898044]
["bitfinex","SOLUSD",1769720277077,4.5,117.13,117.11,8.53898044]
["bitfinex","SOLUSD",1769720277283,4.5,117.13,117.11,3.36577822]
["bitfinex","SOLUSD",1769720279296,4.5,117.13,117.11,11.90447399]
["bitfinex","SOLUSD",1769720279801,4.5,117.13,117.11,8.5389158]
["bitfinex","SOLUSD",1769720280003,4.5,117.13,117.11,11.90469402]
["bitfinex","SOLUSD",1769720281802,4.5,117.12,117.1,8.53950646]
["bitfinex","SOLUSD",1769720282900,4.5,117.12,117.1,11.90528468]
["bitfinex","SOLUSD",1769720283287,4.5,117.12,117.11,8.53898044]
["bitfinex","SOLUSD",1769720283608,4.5,117.12,117.1,11.90510536]
["bitfinex","SOLUSD",1769720284881,4.5,117.12,117.1,8.53932714]
["bitfinex","SOLUSD",1769720285782,4.5,117.13,117.1,11.90510536]
["bitfinex","SOLUSD",1769720285985,4.5,117.13,117.11,3.36577822]
["bitfinex","SOLUSD",1769720286190,4.5,117.13,117.1,11.90510536]
["bitfinex","SOLUSD",1769720286991,4.5,117.13,117.1,8.53932714]
["bitfinex","SOLUSD",1769720287190,4.5,117.12,117.1,8.53932714]
["bitfinex","SOLUSD",1769720288101,4.5,117.12,117.1,11.90510536]
["bitfinex","SOLUSD",1769720288817,4.5,117.12,117.11,3.36577822]
["bitfinex","SOLUSD",1769720289398,4.5,117.12,117.09,8.54026952]
["bitfinex","SOLUSD",1769720289603,4.08471049,117.11,117.09,8.54026952]
["bitfinex","SOLUSD",1769720289809,3.36577822,117.11,117.08,70.04094256]
["bitfinex","SOLUSD",1769720290007,4.08471049,117.1,117.08,70.04094256]
["bitfinex","SOLUSD",1769720290197,4.08471049,117.1,117.08,8.54094256]
["bitfinex","SOLUSD",1769720291516,7.45048871,117.1,117.07,8.54162891]
["bitfinex","SOLUSD",1769720291810,4.08471049,117.09,117.07,8.54162891]
["bitfinex","SOLUSD",1769720293012,4.08471049,117.11,117.08,6.73155644]
["bitfinex","SOLUSD",1769720293317,4.08471049,117.12,117.09,6.73155644]
["bitfinex","SOLUSD",1769720294717,4.08471049,117.12,117.09,3.36577822]
["bitfinex","SOLUSD",1769720295220,4.08471049,117.12,117.09,8.54043897]
["bitfinex","SOLUSD",1769720296218,4.08471049,117.12,117.09,11.90621719]
["bitfinex","SOLUSD",1769720296995,4.08471049,117.13,117.1,6.73155644]
["bitfinex","SOLUSD",1769720297212,4.08471049,117.14,117.11,3.36577822]
["bitfinex","SOLUSD",1769720298300,4.08471049,117.13,117.11,8.53898044]
["bitfinex","SOLUSD",1769720300516,4.08471049,117.13,117.11,11.90475866]
["bitfinex","SOLUSD",1769720302802,4.08471049,117.13,117.11,8.53898044]
["bitfinex","SOLUSD",1769720304131,4.08471049,117.13,117.1,15.27111118]
["bitfinex","SOLUSD",1769720305514,4.08471049,117.13,117.1,11.90533296]
["bitfinex","SOLUSD",1769720306327,4.41800455,117.12,117.09,11.90608636]
["bitfinex","SOLUSD",1769720307533,4.41800455,117.12,117.09,8.54030814]
["bitfinex","SOLUSD",1769720307830,4.41800455,117.11,117.08,15.27257722]
["bitfinex","SOLUSD",1769720308129,4.41800455,117.12,117.09,15.27194673]
["bitfinex","SOLUSD",1769720308428,4.41800455,117.12,117.09,11.90616851]
["bitfinex","SOLUSD",1769720308807,4.41800455,117.12,117.1,3.36577822]
["bitfinex","SOLUSD",1769720309110,4.41800455,117.12,117.09,15.27194673]
["bitfinex","SOLUSD",1769720309310,4.41800455,117.12,117.1,3.36577822]
["bitfinex","SOLUSD",1769720309706,4.41800455,117.12,117.09,11.90616851]
["bitfinex","SOLUSD",1769720310030,4.41800455,117.14,117.1,6.73155644]
["bitfinex","SOLUSD",1769720310330,4.41800455,117.13,117.09,36.62304417]
["bitfinex","SOLUSD",1769720310504,4.41800455,117.13,117.09,33.25726595]
["bitfinex","SOLUSD",1769720310709,4.41800455,117.13,117.09,36.62304417]
["bitfinex","SOLUSD",1769720311008,4.41800455,117.13,117.1,3.36577822]
["bitfinex","SOLUSD",1769720312330,4.41800455,117.13,117.1,11.90519093]
["bitfinex","SOLUSD",1769720313714,4.41800455,117.13,117.1,8.53941271]
["bitfinex","SOLUSD",1769720314025,4.41800455,117.13,117.09,28.08265388]
["bitfinex","SOLUSD",1769720314229,4.16393798,117.12,117.09,11.90584932]
["bitfinex","SOLUSD",1769720317931,4.16393798,117.12,117.09,15.27162754]
["bitfinex","SOLUSD",1769720318937,4.16393798,117.12,117.1,3.36577822]
["bitfinex","SOLUSD",1769720320234,4.16393798,117.12,117.09,11.90584932]
["bitfinex","SOLUSD",1769720327336,4.16393798,117.1,117.08,8.54100663]
["bitfinex","SOLUSD",1769720327723,4.16393798,117.1,117.08,11.90678485]
["bitfinex","SOLUSD",1769720328439,4.16393798,117.1,117.08,8.54100663]
["bitfinex","SOLUSD",1769720328623,4.16393798,117.1,117.08,11.90678485]
["bitfinex","SOLUSD",1769720329436,4.16393798,117.1,117.08,8.54100663]
["bitfinex","SOLUSD",1769720329640,4.16393798,117.1,117.08,11.90678485]
["bitfinex","SOLUSD",1769720330116,4.16393798,117.1,117.07,15.27326689]
["bitfinex","SOLUSD",1769720330840,4.16393798,117.1,117.08,3.36577822]
["bitfinex","SOLUSD",1769720331037,4.16393798,117.1,117.07,15.27326689]
["bitfinex","SOLUSD",1769720331243,4.16393798,117.1,117.07,11.90748867]
["bitfinex","SOLUSD",1769720331743,4.16393798,117.1,117.07,11.90823398]
["bitfinex","SOLUSD",1769720332040,4.16393798,117.08,117.06,8.54244422]
["bitfinex","SOLUSD",1769720332424,4.16393798,117.08,117.05,8.54318316]
["bitfinex","SOLUSD",1769720332722,4.16393798,117.08,117.05,11.90896138]
["bitfinex","SOLUSD",1769720332925,4.16393798,117.08,117.05,15.27548491]
["bitfinex","SOLUSD",1769720333332,4.16393798,117.07,117.05,8.54318316]
["bitfinex","SOLUSD",1769720335734,4.16393798,117.07,117.05,11.90970669]
["bitfinex","SOLUSD",1769720336845,4.16393798,117.07,117.06,3.36652353]
["bitfinex","SOLUSD",1769720337546,4.16393798,117.07,117.04,11.91044646]
["bitfinex","SOLUSD",1769720338033,4.18641212,117.06,117.04,3.36652353]
["bitfinex","SOLUSD",1769720338348,4.18641212,117.06,117.03,11.91116289]
["bitfinex","SOLUSD",1769720338854,4.18641212,117.06,117.04,3.36652353]
["bitfinex","SOLUSD",1769720340448,4.18641212,117.08,117.05,3.36652353]
["bitfinex","SOLUSD",1769720340952,4.18641212,117.07,117.04,8.54368414]
["bitfinex","SOLUSD",1769720341141,4.18641212,117.07,117.03,8.54456253]
["bitfinex","SOLUSD",1769720341336,4.18641212,117.07,117.05,3.36652353]
["bitfinex","SOLUSD",1769720342257,4.18641212,117.07,117.06,3.36652353]
["bitfinex","SOLUSD",1769720342631,24.85766675,117.11,117.06,3.36652353]
["bitfinex","SOLUSD",1769720342952,3.36652353,117.09,117.05,11.9098518]
["bitfinex","SOLUSD",1769720343451,3.36652353,117.09,117.04,16.22560641]
["bitfinex","SOLUSD",1769720343653,8.54116843,117.08,117.05,3.36652353]
["bitfinex","SOLUSD",1769720344350,11.90732517,117.09,117.05,3.36652353]
["bitfinex","SOLUSD",1769720344553,4.18641212,117.08,117.05,3.36652353]
["bitfinex","SOLUSD",1769720344730,4.18641212,117.08,117.06,3.36652353]
["bitfinex","SOLUSD",1769720345947,4.18641212,117.11,117.07,7.68178523]
["bitfinex","SOLUSD",1769720346154,4.18641212,117.1,117.07,7.68178523]
["bitfinex","SOLUSD",1769720346367,4.18641212,117.11,117.09,3.36652353]
["bitfinex","SOLUSD",1769720346655,4.18641212,117.14,117.11,4.3152617]
["bitfinex","SOLUSD",1769720346826,4.18641212,117.15,117.13,3.36652353]
["bitfinex","SOLUSD",1769720347439,23.72,117.16,117.14,3.36652353]
["bitfinex","SOLUSD",1769720347832,0.2,117.2,117.16,4.3152617]
["bitfinex","SOLUSD",1769720348252,0.2,117.2,117.16,7.68178523]
["bitfinex","SOLUSD",1769720348450,8.73268255,117.2,117.16,4.3152617]
["bitfinex","SOLUSD",1769720348642,0.2,117.2,117.17,3.36652353]
["bitfinex","SOLUSD",1769720349043,3.36652353,117.19,117.14,12.85197923]
["bitfinex","SOLUSD",1769720349237,12.09896106,117.2,117.15,4.3152617]
["bitfinex","SOLUSD",1769720349453,4.18641212,117.18,117.14,3.36652353]
["bitfinex","SOLUSD",1769720349855,8.53432587,117.18,117.14,3.36652353]
["bitfinex","SOLUSD",1769720350157,4.18641212,117.17,117.14,3.36652353]
["bitfinex","SOLUSD",1769720350855,4.18641212,117.16,117.13,12.85247973]
["bitfinex","SOLUSD",1769720351050,4.18641212,117.16,117.14,3.36652353]
["bitfinex","SOLUSD",1769720351459,4.18641212,117.16,117.13,3.36652353]
["bitfinex","SOLUSD",1769720352262,4.18641212,117.16,117.14,3.36652353]
["bitfinex","SOLUSD",1769720352457,4.18641212,117.17,117.15,3.36652353]
["bitfinex","SOLUSD",1769720353366,4.18641212,117.17,117.14,3.36652353]
["bitfinex","SOLUSD",1769720353665,4.18641212,117.17,117.15,3.36652353]
["bitfinex","SOLUSD",1769720353851,4.18641212,117.17,117.14,7.68178523]
["bitfinex","SOLUSD",1769720354762,4.18641212,117.17,117.15,3.36652353]
["bitfinex","SOLUSD",1769720355767,4.18641212,117.17,117.14,7.68178523]
["bitfinex","SOLUSD",1769720356268,8.53468278,117.17,117.14,3.36652353]
["bitfinex","SOLUSD",1769720356450,4.18641212,117.16,117.13,12.85245642]
["bitfinex","SOLUSD",1769720356650,4.18641212,117.19,117.16,4.3152617]
["bitfinex","SOLUSD",1769720356955,12.71988555,117.19,117.16,3.36652353]
["bitfinex","SOLUSD",1769720357260,4.18641212,117.17,117.14,16.21826804]
["bitfinex","SOLUSD",1769720357446,4.18641212,117.16,117.13,7.68178523]
["bitfinex","SOLUSD",1769720357646,4.18641212,117.16,117.14,3.36652353]
["bitfinex","SOLUSD",1769720358150,4.18641212,117.15,117.12,3.36652353]
["bitfinex","SOLUSD",1769720358353,4.18641212,117.15,117.13,3.36652353]
["bitfinex","SOLUSD",1769720360349,4.18641212,117.15,117.12,7.68178523]
["bitfinex","SOLUSD",1769720360662,4.18641212,117.14,117.12,3.36652353]
["bitfinex","SOLUSD",1769720360966,4.18641212,117.14,117.11,16.22046369]
["bitfinex","SOLUSD",1769720361662,4.18641212,117.14,117.12,3.36652353]
["bitfinex","SOLUSD",1769720361872,4.18641212,117.18,117.14,4.3152617]
["bitfinex","SOLUSD",1769720362051,4.18641212,117.18,117.13,3.36652353]
["bitfinex","SOLUSD",1769720362052,4.38641212,117.2,117.17,3.36652353]
["bitfinex","SOLUSD",1769720362253,4.38641212,117.2,117.18,3.36652353]
["bitfinex","SOLUSD",1769720362451,4.38641212,117.2,117.18,2.96e-06]
["bitfinex","SOLUSD",1769720362652,0.1,117.23,117.2,4.3152617]
["bitfinex","SOLUSD",1769720362960,0.1,117.24,117.21,4.3152617]
["bitfinex","SOLUSD",1769720363164,0.1,117.24,117.18,3.36652353]
["bitfinex","SOLUSD",1769720363165,4.28641212,117.24,117.19,4.3152617]
["bitfinex","SOLUSD",1769720363354,4.18641212,117.23,117.2,3.36652353]
["bitfinex","SOLUSD",1769720363558,12.71701955,117.23,117.2,3.36652353]
["bitfinex","SOLUSD",1769720364671,12.71701955,117.23,117.21,3.36652353]
["bitfinex","SOLUSD",1769720364878,4.18641212,117.23,117.21,3.36652353]
["bitfinex","SOLUSD",1769720365693,4.18641212,117.23,117.2,4.3152617]
["bitfinex","SOLUSD",1769720365694,12.71672155,117.23,117.2,3.36652353]
["bitfinex","SOLUSD",1769720365868,4.40534265,117.22,117.19,3.36652353]
["bitfinex","SOLUSD",1769720366652,4.40534265,117.21,117.17,7.81973134]
["bitfinex","SOLUSD",1769720367251,4.40534265,117.21,117.18,3.36652353]
["bitfinex","SOLUSD",1769720367647,12.93715511,117.21,117.18,3.36652353]
["bitfinex","SOLUSD",1769720367875,4.40534265,117.23,117.19,7.81973134]
["bitfinex","SOLUSD",1769720368167,4.40534265,117.22,117.19,4.45320781]
["bitfinex","SOLUSD",1769720368372,4.40534265,117.22,117.18,16.35334076]
["bitfinex","SOLUSD",1769720369554,11.89701856,117.23,117.18,16.35334076]
["bitfinex","SOLUSD",1769720369555,4.40534265,117.23,117.2,3.36652353]
["bitfinex","SOLUSD",1769720369876,4.50534265,117.24,117.21,7.81973134]
["bitfinex","SOLUSD",1769720370375,0.1,117.24,117.22,7.81973134]
["bitfinex","SOLUSD",1769720370678,13.03496439,117.24,117.21,3.36652353]
["bitfinex","SOLUSD",1769720370871,4.40534265,117.23,117.19,4.45320781]
["bitfinex","SOLUSD",1769720371078,4.40534265,117.23,117.2,7.81973134]
["bitfinex","SOLUSD",1769720371278,13.03496439,117.24,117.21,3.36652353]
["bitfinex","SOLUSD",1769720371478,4.50534265,117.24,117.21,3.36652353]
["bitfinex","SOLUSD",1769720372373,4.40534265,117.23,117.2,4.45320781]
["bitfinex","SOLUSD",1769720372577,4.40534265,117.23,117.19,11.89944031]
["bitfinex","SOLUSD",1769720372578,4.40534265,117.23,117.19,16.35264812]
["bitfinex","SOLUSD",1769720372756,4.40534265,117.22,117.19,16.35249942]
["bitfinex","SOLUSD",1769720372957,4.50534265,117.24,117.21,7.81973134]
["bitfinex","SOLUSD",1769720373674,4.30688659,117.23,117.19,12.6036341]
["bitfinex","SOLUSD",1769720373978,12.93658337,117.24,117.2,15.96953329]
["bitfinex","SOLUSD",1769720374171,4.30688659,117.23,117.2,15.96953329]
["bitfinex","SOLUSD",1769720374763,4.30688659,117.23,117.2,4.07058936]
["bitfinex","SOLUSD",1769720375083,4.30688659,117.23,117.19,15.96989252]
["bitfinex","SOLUSD",1769720375268,4.30688659,117.23,117.19,7.43711289]
["bitfinex","SOLUSD",1769720375470,4.30688659,117.23,117.19,4.07058936]
["bitfinex","SOLUSD",1769720375670,12.83764325,117.23,117.19,7.43711289]
["bitfinex","SOLUSD",1769720375981,12.83764325,117.23,117.2,3.36652353]
["bitfinex","SOLUSD",1769720376880,16.20416678,117.23,117.19,7.43711289]
["bitfinex","SOLUSD",1769720377060,12.83764325,117.23,117.19,7.43711289]
["bitfinex","SOLUSD",1769720377261,4.30688659,117.22,117.19,3.36652353]
["bitfinex","SOLUSD",1769720377675,12.83794701,117.22,117.19,3.36652353]
["bitfinex","SOLUSD",1769720378159,4.30688659,117.21,117.18,7.43711289]
["bitfinex","SOLUSD",1769720378358,4.30688659,117.21,117.15,104.1791377]
["bitfinex","SOLUSD",1769720378359,4.30688659,117.21,117.17,7.43711289]
["bitfinex","SOLUSD",1769720378567,4.30688659,117.21,117.17,4.07058936]
["bitfinex","SOLUSD",1769720378764,7.67341012,117.21,117.17,7.43711289]
["bitfinex","SOLUSD",1769720378965,4.30688659,117.21,117.17,7.43711289]
["bitfinex","SOLUSD",1769720379379,4.30688659,117.21,117.17,15.9715672]
["bitfinex","SOLUSD",1769720380080,12.83930979,117.2,117.17,4.07058936]
["bitfinex","SOLUSD",1769720380290,12.83930979,117.2,117.17,7.43711289]
["bitfinex","SOLUSD",1769720380580,4.30688659,117.18,117.15,8.53596774]
["bitfinex","SOLUSD",1769720380782,4.30688659,117.18,117.14,11.90294344]
["bitfinex","SOLUSD",1769720381364,4.30688659,117.17,117.14,11.90294344]
["bitfinex","SOLUSD",1769720381566,4.30688659,117.17,117.14,8.53641991]
["bitfinex","SOLUSD",1769720381792,4.30688659,117.16,117.12,11.9043481]
["bitfinex","SOLUSD",1769720381987,4.30688659,117.17,117.13,3.36652353]
["bitfinex","SOLUSD",1769720382188,4.30688659,117.17,117.13,11.90400582]
["bitfinex","SOLUSD",1769720382495,4.30688659,117.17,117.13,15.97459518]
["bitfinex","SOLUSD",1769720382869,4.30688659,117.16,117.13,4.07058936]
["bitfinex","SOLUSD",1769720383080,4.30688659,117.16,117.13,7.43711289]
["bitfinex","SOLUSD",1769720383293,4.81918659,117.2,117.16,4.07058936]
["bitfinex","SOLUSD",1769720383469,4.81918659,117.2,117.17,3.36652353]
["bitfinex","SOLUSD",1769720383666,13.35199229,117.2,117.17,3.36652353]
["bitfinex","SOLUSD",1769720383994,7.67341012,117.19,117.15,7.43711289]
["bitfinex","SOLUSD",1769720384173,12.84076609,117.18,117.15,4.07058936]
["bitfinex","SOLUSD",1769720384374,12.84012668,117.19,117.16,7.43711289]
["bitfinex","SOLUSD",1769720384782,12.84012668,117.19,117.16,3.36652353]
["bitfinex","SOLUSD",1769720385196,4.30688659,117.19,117.16,7.43711289]
["bitfinex","SOLUSD",1769720385570,4.30688659,117.19,117.16,3.36652353]
["bitfinex","SOLUSD",1769720385890,12.84008206,117.19,117.15,15.97304979]
["bitfinex","SOLUSD",1769720386104,4.30688659,117.14,117.05,4.27058936]
["bitfinex","SOLUSD",1769720386390,35.62454568,117.18,117.14,4.07058936]
["bitfinex","SOLUSD",1769720386594,4.27527085,117.16,117.02,15.59177124]
["bitfinex","SOLUSD",1769720386791,4.27527085,117.16,117.03,4.07058936]
["bitfinex","SOLUSD",1769720386792,0.14216157,117.1,117.03,4.07058936]
["bitfinex","SOLUSD",1769720387092,3.5086851,117.08,117.03,4.07058936]
["bitfinex","SOLUSD",1769720387282,7.67341012,117.07,116.98,0.2]
["bitfinex","SOLUSD",1769720387470,4.30688659,117.07,117.02,3.36652353]
["bitfinex","SOLUSD",1769720387674,4.30688659,117.07,117.03,8.02037824]
["bitfinex","SOLUSD",1769720388083,12.32726483,117.07,117.0,8.74678181]
["bitfinex","SOLUSD",1769720388280,29.89919699,117.06,117.02,8.02037824]
["bitfinex","SOLUSD",1769720388890,8.54262771,117.06,117.02,8.02037824]
["bitfinex","SOLUSD",1769720389066,4.27527085,117.05,117.02,8.02037824]
["bitfinex","SOLUSD",1769720389271,3.13369964,117.05,117.04,4.07058936]
["bitfinex","SOLUSD",1769720389469,3.13369964,117.05,117.04,12.0909676]
["bitfinex","SOLUSD",1769720389695,3.13369964,117.05,117.04,4.07058936]
["bitfinex","SOLUSD",1769720390200,3.13369964,117.05,117.03,8.02037824]
["bitfinex","SOLUSD",1769720391004,3.13369964,117.05,117.02,16.56555293]
["bitfinex","SOLUSD",1769720391495,11.67747129,117.05,117.01,8.02037824]
["bitfinex","SOLUSD",1769720391702,11.67747129,117.05,117.01,8.0227274]
["bitfinex","SOLUSD",1769720392197,15.98435788,117.05,117.0,20.84011462]
["bitfinex","SOLUSD",1769720392399,12.32961399,117.04,117.0,4.27058936]
["bitfinex","SOLUSD",1769720392572,4.30688659,117.04,117.0,4.27058936]
["bitfinex","SOLUSD",1769720392894,4.30688659,117.04,117.0,12.29331676]
["bitfinex","SOLUSD",1769720393500,12.8498167,117.06,117.02,8.0227274]
["bitfinex","SOLUSD",1769720393797,63.23373135,117.05,117.01,12.09331676]
["bitfinex","SOLUSD",1769720393984,58.92684476,117.05,117.02,12.09331676]
["bitfinex","SOLUSD",1769720394173,58.92684476,117.05,117.03,8.0227274]
["bitfinex","SOLUSD",1769720395284,3.13369964,117.04,117.02,12.09331676]
["bitfinex","SOLUSD",1769720395601,3.13369964,117.04,117.02,4.07058936]
["bitfinex","SOLUSD",1769720395799,4.33455962,117.02,116.98,0.2]
["bitfinex","SOLUSD",1769720396116,8.78755962,116.95,116.91,4.30566006]
["bitfinex","SOLUSD",1769720396271,8.78755962,116.95,116.91,12.8592181]
["bitfinex","SOLUSD",1769720396475,8.78755962,116.95,116.91,12.85903386]
["bitfinex","SOLUSD",1769720396672,17.33830504,116.95,116.91,4.30566006]
["bitfinex","SOLUSD",1769720397073,4.33455962,116.94,116.9,0.1]
["bitfinex","SOLUSD",1769720397304,17.33830504,116.95,116.9,4.40566006]
["bitfinex","SOLUSD",1769720397502,4.33455962,116.94,116.9,4.40566006]
["bitfinex","SOLUSD",1769720397681,13.00374542,116.95,116.91,12.32838746]
["bitfinex","SOLUSD",1769720398290,25.36103244,116.95,116.91,12.32838746]
["bitfinex","SOLUSD",1769720398802,3.13369964,116.94,116.91,12.32838746]
["bitfinex","SOLUSD",1769720399303,7.46825926,116.94,116.9,8.0227274]
["bitfinex","SOLUSD",1769720399596,7.46825926,116.94,116.87,0.41262015]
["bitfinex","SOLUSD",1769720399597,12.35728702,116.93,116.88,8.0227274]
["bitfinex","SOLUSD",1769720399806,4.33455962,116.93,116.87,8.15102441]
["bitfinex","SOLUSD",1769720400103,4.33455962,116.93,116.9,8.0227274]
["bitfinex","SOLUSD",1769720400306,3.13369964,116.94,116.92,8.0227274]
["bitfinex","SOLUSD",1769720400478,3.13369964,116.94,116.93,8.0227274]
["bitfinex","SOLUSD",1769720400804,3.13369964,116.94,116.92,8.0227274]
["bitfinex","SOLUSD",1769720400991,3.13369964,116.94,116.93,8.0227274]
["bitfinex","SOLUSD",1769720401308,4.453,116.95,116.93,8.0227274]
["bitfinex","SOLUSD",1769720401482,4.453,116.95,116.94,8.0227274]
["bitfinex","SOLUSD",1769720401683,40.52676357,116.98,116.94,16.57412127]
["bitfinex","SOLUSD",1769720401884,40.52676357,116.98,116.96,8.0227274]
["bitfinex","SOLUSD",1769720402195,36.19220395,116.98,116.96,8.0227274]
["bitfinex","SOLUSD",1769720402398,40.52676357,116.98,116.96,8.0227274]
["bitfinex","SOLUSD",1769720402997,12.57688237,117.0,116.97,8.0227274]
["bitfinex","SOLUSD",1769720403216,13.73446158,117.02,116.99,8.0227274]
["bitfinex","SOLUSD",1769720403406,4.33455962,117.01,116.96,8.54935848]
["bitfinex","SOLUSD",1769720403606,4.33455962,117.01,116.98,8.0227274]
["bitfinex","SOLUSD",1769720403984,4.33455962,117.01,116.99,8.0227274]
["bitfinex","SOLUSD",1769720404516,4.33455962,117.01,116.97,8.54885563]
["bitfinex","SOLUSD",1769720404811,4.29121402,116.98,116.87,0.12829701]
["bitfinex","SOLUSD",1769720405025,4.29121402,116.98,116.93,8.0227274]
["bitfinex","SOLUSD",1769720405300,0.85426277,117.0,116.96,8.0227274]
["bitfinex","SOLUSD",1769720405481,0.85426277,117.0,116.97,8.0227274]
["bitfinex","SOLUSD",1769720405678,5.14547679,117.0,116.97,8.0227274]
["bitfinex","SOLUSD",1769720406103,0.85426277,117.0,116.99,8.0227274]
["bitfinex","SOLUSD",1769720406305,0.85426277,117.02,116.99,8.0227274]
["bitfinex","SOLUSD",1769720406602,0.85426277,117.02,116.98,4.30566006]
["bitfinex","SOLUSD",1769720406603,0.85426277,117.02,117.0,8.0227274]
["bitfinex","SOLUSD",1769720406807,0.85426277,117.03,117.01,8.0227274]
["bitfinex","SOLUSD",1769720407190,0.85426277,117.03,117.02,8.0227274]
["bitfinex","SOLUSD",1769720407385,18.34735751,117.04,117.02,8.0227274]
["bitfinex","SOLUSD",1769720407386,5.51175834,117.04,117.02,8.0227274]
["bitfinex","SOLUSD",1769720407700,5.51175834,117.04,117.03,8.0227274]
["bitfinex","SOLUSD",1769720408407,4.29121402,117.08,117.03,8.0227274]
["bitfinex","SOLUSD",1769720408604,12.83263913,117.08,117.05,8.0227274]
["bitfinex","SOLUSD",1769720408811,12.83263913,117.08,117.04,8.0227274]
["bitfinex","SOLUSD",1769720409487,8.54062246,117.09,117.06,8.0227274]
["bitfinex","SOLUSD",1769720409693,9.91934086,117.1,117.07,8.0227274]
["bitfinex","SOLUSD",1769720410099,9.91934086,117.1,117.0,4.30566006]
["bitfinex","SOLUSD",1769720410100,4.29121402,117.09,117.0,4.30566006]
["bitfinex","SOLUSD",1769720410302,4.29121402,117.05,117.01,8.0227274]
["bitfinex","SOLUSD",1769720410610,4.29121402,117.05,117.02,8.0227274]
["bitfinex","SOLUSD",1769720411309,12.83487069,117.05,117.01,8.0227274]
["bitfinex","SOLUSD",1769720411611,13.34717069,117.05,117.01,8.0227274]
["bitfinex","SOLUSD",1769720411905,13.34717069,117.05,117.03,8.0227274]
["bitfinex","SOLUSD",1769720411906,0.5123,117.05,117.03,8.0227274]
["bitfinex","SOLUSD",1769720412288,0.5123,117.05,117.01,12.85191608]
["bitfinex","SOLUSD",1769720412592,21.36961239,117.05,117.0,8.0227274]
["bitfinex","SOLUSD",1769720412798,21.36961239,117.05,117.01,8.0227274]
["bitfinex","SOLUSD",1769720413299,13.34688499,117.05,117.01,8.0227274]
["bitfinex","SOLUSD",1769720413709,13.34688499,117.05,117.0,12.85260215]
["bitfinex","SOLUSD",1769720413710,13.34688499,117.05,117.0,4.30566006]
["bitfinex","SOLUSD",1769720413885,21.36961239,117.05,117.0,12.32838746]
["bitfinex","SOLUSD",1769720414397,13.34688499,117.05,117.01,8.0227274]
["bitfinex","SOLUSD",1769720415190,42.72800623,117.05,117.0,12.32838746]
["bitfinex","SOLUSD",1769720415385,0.5123,117.05,117.03,8.0227274]
["bitfinex","SOLUSD",1769720415612,0.5123,117.05,117.02,8.0227274]
["bitfinex","SOLUSD",1769720416200,0.5123,117.05,117.01,6.38043513]
["bitfinex","SOLUSD",1769720416402,9.05566549,117.05,117.02,8.0227274]
["bitfinex","SOLUSD",1769720416605,21.49582801,117.08,117.04,8.0227274]
["bitfinex","SOLUSD",1769720416606,4.33455962,117.08,117.04,8.0227274]
["bitfinex","SOLUSD",1769720416805,4.33455962,117.08,117.06,8.0227274]
["bitfinex","SOLUSD",1769720416999,18.40467482,117.09,117.01,0.42648471]
["bitfinex","SOLUSD",1769720417199,18.40467482,117.09,117.06,8.0227274]
["bitfinex","SOLUSD",1769720417396,4.33455962,117.08,117.06,8.0227274]
["bitfinex","SOLUSD",1769720417795,14.0701152,117.09,117.06,8.0227274]
["bitfinex","SOLUSD",1769720417995,14.0701152,117.09,117.07,8.0227274]
["bitfinex","SOLUSD",1769720418195,18.40467482,117.09,117.06,8.0227274]
["bitfinex","SOLUSD",1769720419708,5.52947387,117.09,117.08,8.0227274]
["bitfinex","SOLUSD",1769720419898,12.87208203,117.13,117.08,12.32838746]
["bitfinex","SOLUSD",1769720420098,12.87208203,117.13,117.1,8.0227274]
["bitfinex","SOLUSD",1769720420895,12.87208203,117.13,117.11,8.0227274]
["bitfinex","SOLUSD",1769720421699,12.87208203,117.13,117.1,8.0227274]
["bitfinex","SOLUSD",1769720424518,12.87208203,117.13,117.11,8.0227274]
["bitfinex","SOLUSD",1769720424715,4.46545962,117.13,117.11,8.0227274]
["bitfinex","SOLUSD",1769720424920,12.87019339,117.16,117.12,12.32838746]
["bitfinex","SOLUSD",1769720425125,12.87019339,117.16,117.1,8.53959054]
["bitfinex","SOLUSD",1769720425126,0.0954,117.13,117.11,31.7427274]
["bitfinex","SOLUSD",1769720425422,0.0954,117.13,117.11,36.04838746]
["bitfinex","SOLUSD",1769720425799,0.0954,117.13,117.09,4.27797445]
["bitfinex","SOLUSD",1769720425998,0.0954,117.13,117.09,23.72]
["bitfinex","SOLUSD",1769720425999,4.24460083,117.12,117.09,23.72]
["bitfinex","SOLUSD",1769720426402,4.24460083,117.12,117.09,31.7427274]
["bitfinex","SOLUSD",1769720426616,0.0954,117.13,117.1,8.0227274]
["bitfinex","SOLUSD",1769720426816,34.11857533,117.16,117.12,12.30070185]
["bitfinex","SOLUSD",1769720427014,34.11857533,117.16,117.13,8.0227274]
["bitfinex","SOLUSD",1769720428007,4.24460083,117.15,117.13,8.0227274]
["bitfinex","SOLUSD",1769720428209,12.78121113,117.15,117.13,8.0227274]
["bitfinex","SOLUSD",1769720429119,4.24460083,117.15,117.13,8.0227274]
["bitfinex","SOLUSD",1769720429325,8.53566479,117.16,117.14,8.0227274]
["bitfinex","SOLUSD",1769720429627,12.97950157,117.17,117.15,8.0227274]
["bitfinex","SOLUSD",1769720430624,8.73490074,117.17,117.15,8.0227274]
["bitfinex","SOLUSD",1769720432404,0.2,117.17,117.16,31.7427274]
["bitfinex","SOLUSD",1769720433309,5.66505466,117.18,117.16,36.02070185]
["bitfinex","SOLUSD",1769720433524,5.66505466,117.18,117.17,8.0227274]
["bitfinex","SOLUSD",1769720433707,8.53353977,117.19,117.17,8.0227274]
["bitfinex","SOLUSD",1769720433909,8.53353977,117.19,117.18,8.0227274]
["bitfinex","SOLUSD",1769720434108,8.53279847,117.2,117.18,8.0227274]
["bitfinex","SOLUSD",1769720434425,8.53279847,117.2,117.16,23.72]
["bitfinex","SOLUSD",1769720434426,0.1,117.24,117.2,4.16345211]
["bitfinex","SOLUSD",1769720434628,0.1,117.24,117.23,8.0227274]
["bitfinex","SOLUSD",1769720434818,0.1,117.24,117.23,31.7427274]
["bitfinex","SOLUSD",1769720435631,0.1,117.24,117.23,23.72]
["bitfinex","SOLUSD",1769720435835,0.1,117.24,117.23,31.7427274]
["bitfinex","SOLUSD",1769720437628,8.6289546,117.25,117.23,35.90617951]
["bitfinex","SOLUSD",1769720437927,8.6289546,117.25,117.22,23.7]
["bitfinex","SOLUSD",1769720437928,4.46958629,117.24,117.22,23.7]
["bitfinex","SOLUSD",1769720438229,12.49231369,117.24,117.22,23.7]
["bitfinex","SOLUSD",1769720438431,12.49231369,117.24,117.19,8.0227274]
["bitfinex","SOLUSD",1769720438730,8.53023969,117.23,117.21,23.7]
["bitfinex","SOLUSD",1769720439233,4.46958629,117.22,117.19,8.0227274]
["bitfinex","SOLUSD",1769720439416,12.49231369,117.21,117.17,8.0227274]
["bitfinex","SOLUSD",1769720439622,4.46958629,117.21,117.18,23.7]
["bitfinex","SOLUSD",1769720440349,4.46958629,117.21,117.18,31.7227274]
["bitfinex","SOLUSD",1769720440546,37.87856633,117.23,117.19,8.0227274]
["bitfinex","SOLUSD",1769720440547,34.32542522,117.23,117.19,8.0227274]
["bitfinex","SOLUSD",1769720440842,4.46958629,117.22,117.19,8.0227274]
["bitfinex","SOLUSD",1769720443121,8.53169524,117.21,117.18,31.7227274]
["bitfinex","SOLUSD",1769720443325,8.53169524,117.21,117.18,8.0227274]
["bitfinex","SOLUSD",1769720443549,13.00086063,117.22,117.19,31.7227274]
["bitfinex","SOLUSD",1769720444135,4.46958629,117.24,117.2,8.0227274]
["bitfinex","SOLUSD",1769720444845,4.46958629,117.2,117.15,8.53577523]
["bitfinex","SOLUSD",1769720445019,4.46958629,117.2,117.16,31.7227274]
["bitfinex","SOLUSD",1769720445349,4.56958629,117.25,117.2,4.16345211]
["bitfinex","SOLUSD",1769720445641,12.9990984,117.24,117.21,8.0227274]
["bitfinex","SOLUSD",1769720446137,13.09862542,117.25,117.22,8.0227274]
["bitfinex","SOLUSD",1769720446523,13.09862542,117.25,117.16,96.04970507]
["bitfinex","SOLUSD",1769720446524,4.46958629,117.24,117.2,8.0227274]
["bitfinex","SOLUSD",1769720446720,4.46958629,117.24,117.21,23.7]
["bitfinex","SOLUSD",1769720446931,4.46958629,117.24,117.2,31.7227274]
["bitfinex","SOLUSD",1769720447319,8.53023969,117.23,117.2,35.88617951]
["bitfinex","SOLUSD",1769720447517,8.53023969,117.23,117.21,8.0227274]
["bitfinex","SOLUSD",1769720447829,4.46958629,117.22,117.18,4.16345211]
["bitfinex","SOLUSD",1769720448031,4.46958629,117.22,117.19,31.7227274]
["bitfinex","SOLUSD",1769720449821,8.53169524,117.21,117.19,31.7227274]
["bitfinex","SOLUSD",1769720450022,13.00086205,117.22,117.19,31.7227274]
["bitfinex","SOLUSD",1769720450431,13.00086205,117.22,117.2,8.0227274]
["bitfinex","SOLUSD",1769720450631,4.46958629,117.24,117.21,8.0227274]
["bitfinex","SOLUSD",1769720450945,12.99927253,117.24,117.21,8.0227274]
["bitfinex","SOLUSD",1769720451544,8.62915376,117.25,117.23,8.0227274]
["bitfinex","SOLUSD",1769720451842,8.62915376,117.25,117.23,7.99371225]
["bitfinex","SOLUSD",1769720452619,0.1,117.25,117.22,12.69436225]
["bitfinex","SOLUSD",1769720452822,0.1,117.25,117.23,7.99371225]
["bitfinex","SOLUSD",1769720454025,0.1,117.26,117.24,12.15716436]
["bitfinex","SOLUSD",1769720454340,0.1,117.26,117.25,7.99371225]
["bitfinex","SOLUSD",1769720454727,0.1,117.26,117.23,7.99371225]
["bitfinex","SOLUSD",1769720454927,4.56958629,117.26,117.24,23.7]
["bitfinex","SOLUSD",1769720455134,4.56958629,117.26,117.22,12.15716436]
["bitfinex","SOLUSD",1769720455332,4.56958629,117.26,117.22,35.85716436]
["bitfinex","SOLUSD",1769720455923,13.09836238,117.26,117.22,35.85716436]
["bitfinex","SOLUSD",1769720456751,13.09836238,117.26,117.23,7.99371225]
["bitfinex","SOLUSD",1769720456931,4.2033919,117.24,117.2,27.76284584]
["bitfinex","SOLUSD",1769720457132,4.2033919,117.24,117.2,35.75655809]
["bitfinex","SOLUSD",1769720457331,4.2033919,117.24,117.22,7.99371225]
["bitfinex","SOLUSD",1769720457533,4.2033919,117.25,117.22,7.99371225]
["bitfinex","SOLUSD",1769720458345,8.52951211,117.24,117.22,7.99371225]
["bitfinex","SOLUSD",1769720459457,12.73254675,117.25,117.22,7.99371225]
["bitfinex","SOLUSD",1769720459836,34.05450837,117.25,117.21,12.05655809]
["bitfinex","SOLUSD",1769720461445,34.05450837,117.25,117.22,7.99371225]
["bitfinex","SOLUSD",1769720461629,34.05450837,117.25,117.22,31.67371225]
["bitfinex","SOLUSD",1769720464452,34.05450837,117.25,117.23,7.99371225]
["bitfinex","SOLUSD",1769720464650,34.05450837,117.25,117.22,31.67371225]
["bitfinex","SOLUSD",1769720464853,34.05450837,117.25,117.22,23.68]
["bitfinex","SOLUSD",1769720465151,4.2033919,117.24,117.21,7.99371225]
["bitfinex","SOLUSD",1769720465355,4.2033919,117.21,117.17,4.06284584]
["bitfinex","SOLUSD",1769720465538,12.19710415,117.21,117.17,35.73655809]
["bitfinex","SOLUSD",1769720465740,12.73568088,117.21,117.17,44.27080126]
["bitfinex","SOLUSD",1769720466137,12.73568088,117.21,117.17,20.59080126]
["bitfinex","SOLUSD",1769720466436,4.2033919,117.19,117.16,7.99371225]
["bitfinex","SOLUSD",1769720466639,4.2033919,117.19,117.17,23.68]
["bitfinex","SOLUSD",1769720468865,4.2033919,117.22,117.18,12.05655809]
["bitfinex","SOLUSD",1769720469043,4.2033919,117.22,117.18,4.06284584]
["bitfinex","SOLUSD",1769720469247,4.2033919,117.23,117.21,7.99371225]
["bitfinex","SOLUSD",1769720469455,12.73331259,117.24,117.21,7.99371225]
["bitfinex","SOLUSD",1769720470359,12.73331259,117.24,117.22,7.99371225]
["bitfinex","SOLUSD",1769720471656,12.73255498,117.25,117.23,7.99371225]
["bitfinex","SOLUSD",1769720472053,0.1,117.26,117.23,7.99371225]
["bitfinex","SOLUSD",1769720472054,8.62843127,117.26,117.23,7.99371225]
["bitfinex","SOLUSD",1769720472359,8.62843127,117.26,117.24,7.99371225]
["bitfinex","SOLUSD",1769720472545,8.62843127,117.26,117.24,31.69371225]
["bitfinex","SOLUSD",1769720472546,0.1,117.26,117.24,31.69371225]
["bitfinex","SOLUSD",1769720472739,12.82961508,117.29,117.25,4.06284584]
["bitfinex","SOLUSD",1769720472945,12.82961508,117.29,117.26,7.99371225]
["bitfinex","SOLUSD",1769720473750,12.82961508,117.29,117.25,12.05655809]
["bitfinex","SOLUSD",1769720474261,12.82961508,117.29,117.26,7.99371225]
["bitfinex","SOLUSD",1769720475038,4.2033919,117.26,117.21,25.39076516]
["bitfinex","SOLUSD",1769720475238,12.19710415,117.26,117.22,31.67371225]
["bitfinex","SOLUSD",1769720476157,20.72544599,117.26,117.22,31.67371225]
["bitfinex","SOLUSD",1769720476462,20.72544599,117.26,117.22,40.20460254]
["bitfinex","SOLUSD",1769720476651,25.66308452,117.28,117.24,7.99371225]
["bitfinex","SOLUSD",1769720476857,25.66308452,117.28,117.25,7.99371225]
["bitfinex","SOLUSD",1769720477857,8.52764415,117.27,117.24,7.99371225]
["bitfinex","SOLUSD",1769720478063,12.73103605,117.27,117.24,7.99371225]
["bitfinex","SOLUSD",1769720481759,8.52878464,117.25,117.24,23.68]
["bitfinex","SOLUSD",1769720481953,12.73175965,117.26,117.24,23.68]
["bitfinex","SOLUSD",1769720484669,12.73175965,117.26,117.24,31.67371225]
["bitfinex","SOLUSD",1769720484972,12.73175965,117.26,117.24,23.68]
["bitfinex","SOLUSD",1769720485471,8.52768575,117.27,117.24,31.67371225]
["bitfinex","SOLUSD",1769720485777,12.99308123,117.27,117.24,23.68]
["bitfinex","SOLUSD",1769720485969,12.99308123,117.27,117.24,31.67371225]
["bitfinex","SOLUSD",1769720487874,12.99308123,117.27,117.25,7.99371225]
["bitfinex","SOLUSD",1769720488059,12.99203807,117.28,117.26,7.99371225]
["bitfinex","SOLUSD",1769720488260,13.09148724,117.29,117.26,7.99371225]
["bitfinex","SOLUSD",1769720489580,13.09148724,117.29,117.25,4.09239307]
["bitfinex","SOLUSD",1769720489581,13.09148724,117.29,117.27,7.99371225]
["bitfinex","SOLUSD",1769720489980,13.09148724,117.29,117.26,7.99371225]
["bitfinex","SOLUSD",1769720491163,13.09148724,117.29,117.27,7.99371225]
["bitfinex","SOLUSD",1769720491363,0.1,117.29,117.27,7.99371225]
["bitfinex","SOLUSD",1769720492876,13.09127399,117.29,117.26,7.99371225]
["bitfinex","SOLUSD",1769720494069,0.24216157,117.31,117.28,12.44816965]
["bitfinex","SOLUSD",1769720494385,4.49755536,117.31,117.29,7.99371225]
["bitfinex","SOLUSD",1769720494766,13.02244197,117.31,117.28,7.99371225]
["bitfinex","SOLUSD",1769720496766,0.1,117.31,117.3,7.99371225]
["bitfinex","SOLUSD",1769720497085,4.35539379,117.32,117.3,7.99371225]
["bitfinex","SOLUSD",1769720497086,0.1,117.32,117.3,7.99371225]
["bitfinex","SOLUSD",1769720497271,0.1,117.32,117.31,7.99371225]
["bitfinex","SOLUSD",1769720497477,4.35539379,117.32,117.27,12.98145427]
["bitfinex","SOLUSD",1769720497692,4.25539379,117.31,117.28,7.99371225]
["bitfinex","SOLUSD",1769720498883,12.78023852,117.31,117.28,7.99371225]
["bitfinex","SOLUSD",1769720499997,12.78023852,117.31,117.29,7.99371225]
["bitfinex","SOLUSD",1769720500190,4.25539379,117.31,117.29,7.99371225]
["bitfinex","SOLUSD",1769720500982,12.77999762,117.31,117.28,12.44816965]
["bitfinex","SOLUSD",1769720501495,4.25539379,117.3,117.26,8.52781659]
["bitfinex","SOLUSD",1769720501703,4.25539379,117.3,117.27,23.68]
["bitfinex","SOLUSD",1769720502805,12.78086263,117.3,117.27,23.68]
["bitfinex","SOLUSD",1769720503377,12.78086263,117.3,117.27,7.99371225]
["bitfinex","SOLUSD",1769720504298,4.25539379,117.3,117.28,7.99371225]
["bitfinex","SOLUSD",1769720504497,12.87937268,117.32,117.29,7.99371225]
["bitfinex","SOLUSD",1769720504694,12.87937268,117.32,117.3,7.99371225]
["bitfinex","SOLUSD",1769720505605,4.35539379,117.35,117.31,12.44816965]
["bitfinex","SOLUSD",1769720505799,4.35539379,117.35,117.31,4.4544574]
["bitfinex","SOLUSD",1769720505996,0.1,117.35,117.33,7.99371225]
["bitfinex","SOLUSD",1769720506181,0.1,117.35,117.34,7.99371225]
["bitfinex","SOLUSD",1769720506381,0.9,117.35,117.34,7.99371225]
["bitfinex","SOLUSD",1769720506576,0.1,117.35,117.34,7.99371225]
["bitfinex","SOLUSD",1769720507590,0.1,117.35,117.33,7.99371225]
["bitfinex","SOLUSD",1769720507799,0.1,117.35,117.34,7.99371225]
["bitfinex","SOLUSD",1769720508683,0.1,117.35,117.33,7.99371225]
["bitfinex","SOLUSD",1769720508883,0.1,117.35,117.34,7.99371225]
["bitfinex","SOLUSD",1769720509614,5.73176581,117.38,117.35,4.4544574]
["bitfinex","SOLUSD",1769720509813,5.73176581,117.38,117.34,7.99371225]
["bitfinex","SOLUSD",1769720509814,4.25539379,117.4,117.37,7.99371225]
["bitfinex","SOLUSD",1769720509981,4.25539379,117.4,117.36,4.4544574]
["bitfinex","SOLUSD",1769720509982,4.25539379,117.4,117.39,7.99371225]
["bitfinex","SOLUSD",1769720510190,0.1,117.41,117.39,7.99371225]
["bitfinex","SOLUSD",1769720510498,12.8708155,117.44,117.4,16.51159981]
["bitfinex","SOLUSD",1769720510698,4.25539379,117.43,117.4,7.99371225]
["bitfinex","SOLUSD",1769720511483,4.25539379,117.42,117.39,23.68]
["bitfinex","SOLUSD",1769720511788,7.99371225,117.43,117.39,31.67371225]
["bitfinex","SOLUSD",1769720511789,4.25539379,117.41,117.39,31.67371225]
["bitfinex","SOLUSD",1769720512205,4.25539379,117.43,117.39,40.19225103]
["bitfinex","SOLUSD",1769720512511,4.25539379,117.42,117.39,31.67371225]
["bitfinex","SOLUSD",1769720513202,16.50984341,117.43,117.37,23.66]
["bitfinex","SOLUSD",1769720513203,4.25539379,117.4,117.37,23.66]
["bitfinex","SOLUSD",1769720513406,4.25539379,117.4,117.37,31.65371225]
["bitfinex","SOLUSD",1769720513605,4.25539379,117.4,117.37,31.6343256]
["bitfinex","SOLUSD",1769720513804,4.25539379,117.4,117.37,23.66]
["bitfinex","SOLUSD",1769720514005,4.25539379,117.37,117.34,7.9743256]
["bitfinex","SOLUSD",1769720514309,4.25539379,117.37,117.33,44.61171013]
["bitfinex","SOLUSD",1769720514491,12.77550142,117.37,117.34,7.9743256]
["bitfinex","SOLUSD",1769720514689,12.77550142,117.37,117.33,44.61171013]
["bitfinex","SOLUSD",1769720514889,12.77550142,117.37,117.34,7.9743256]
["bitfinex","SOLUSD",1769720515614,12.77550142,117.37,117.33,44.61171013]
["bitfinex","SOLUSD",1769720516114,12.77550142,117.37,117.34,7.9743256]
["bitfinex","SOLUSD",1769720516985,12.77550142,117.37,117.34,31.6343256]
["bitfinex","SOLUSD",1769720517510,4.25407967,117.39,117.36,7.9743256]
["bitfinex","SOLUSD",1769720517808,4.25407967,117.4,117.38,7.9743256]
["bitfinex","SOLUSD",1769720518390,8.51724513,117.41,117.38,7.9743256]
["bitfinex","SOLUSD",1769720518601,12.7706558,117.42,117.39,7.9743256]
["bitfinex","SOLUSD",1769720518809,12.7706558,117.42,117.4,7.9743256]
["bitfinex","SOLUSD",1769720519115,0.8,117.41,117.39,4.14377535]
["bitfinex","SOLUSD",1769720519411,4.25407967,117.43,117.4,7.9743256]
["bitfinex","SOLUSD",1769720519612,4.25407967,117.43,117.41,7.9743256]
["bitfinex","SOLUSD",1769720519815,4.25407967,117.43,117.4,7.9743256]
["bitfinex","SOLUSD",1769720520208,4.25407967,117.42,117.39,16.49288365]
["bitfinex","SOLUSD",1769720520604,4.25407967,117.42,117.28,43.1743256]
["bitfinex","SOLUSD",1769720520605,4.25407967,117.41,117.36,4.14377535]
["bitfinex","SOLUSD",1769720520799,4.25407967,117.4,117.37,7.9743256]
["bitfinex","SOLUSD",1769720521007,4.25407967,117.42,117.38,7.9743256]
["bitfinex","SOLUSD",1769720521220,4.25407967,117.42,117.36,23.66]
["bitfinex","SOLUSD",1769720521221,0.1,117.44,117.42,4.14377535]
["bitfinex","SOLUSD",1769720521403,12.76774982,117.46,117.43,7.9743256]
["bitfinex","SOLUSD",1769720521609,12.22840527,117.45,117.41,7.9743256]
["bitfinex","SOLUSD",1769720521811,4.25407967,117.49,117.44,7.9743256]
["bitfinex","SOLUSD",1769720522017,7.9743256,117.49,117.44,7.9743256]
["bitfinex","SOLUSD",1769720522195,12.76689145,117.47,117.44,7.9743256]
["bitfinex","SOLUSD",1769720522525,12.76689145,117.47,117.43,7.9743256]
["bitfinex","SOLUSD",1769720522709,4.25407967,117.45,117.4,4.14377535]
["bitfinex","SOLUSD",1769720522910,12.22840527,117.45,117.41,31.6343256]
["bitfinex","SOLUSD",1769720523221,4.25407967,117.45,117.41,40.15148413]
["bitfinex","SOLUSD",1769720523522,4.25407967,117.42,117.37,4.14377535]
["bitfinex","SOLUSD",1769720523702,4.25407967,117.42,117.38,7.9743256]
["bitfinex","SOLUSD",1769720524020,4.25407967,117.42,117.39,7.9743256]
["bitfinex","SOLUSD",1769720524417,4.25407967,117.41,117.38,23.66]
["bitfinex","SOLUSD",1769720525118,16.49103667,117.42,117.34,20.63993903]
["bitfinex","SOLUSD",1769720525119,4.25407967,117.38,117.34,20.63993903]
["bitfinex","SOLUSD",1769720525331,4.25407967,117.38,117.35,7.9743256]
["bitfinex","SOLUSD",1769720525613,7.9743256,117.39,117.35,7.9743256]
["bitfinex","SOLUSD",1769720525614,4.25407967,117.39,117.35,7.9743256]
["bitfinex","SOLUSD",1769720526203,20.74708023,117.39,117.35,16.4957205]
["bitfinex","SOLUSD",1769720526404,12.77275463,117.39,117.35,20.63949585]
["bitfinex","SOLUSD",1769720527604,12.77275463,117.39,117.35,44.29949585]
["bitfinex","SOLUSD",1769720528224,20.74708023,117.39,117.35,44.29949585]
["bitfinex","SOLUSD",1769720530325,20.74708023,117.39,117.35,35.77810095]
["bitfinex","SOLUSD",1769720530521,20.74708023,117.39,117.35,44.29961508]
["bitfinex","SOLUSD",1769720531114,4.25407967,117.39,117.36,7.9743256]
["bitfinex","SOLUSD",1769720531314,4.25407967,117.39,117.36,12.11810095]
["bitfinex","SOLUSD",1769720531922,8.5183495,117.4,117.37,7.9743256]
["bitfinex","SOLUSD",1769720532112,12.91373373,117.41,117.38,7.9743256]
["bitfinex","SOLUSD",1769720532312,12.91373373,117.41,117.37,12.11810095]
["bitfinex","SOLUSD",1769720532608,4.25407967,117.4,117.37,7.9743256]
["bitfinex","SOLUSD",1769720536417,4.25407967,117.41,117.39,7.9743256]
["bitfinex","SOLUSD",1769720536626,20.74561238,117.41,117.37,12.11810095]
["bitfinex","SOLUSD",1769720537326,4.25407967,117.39,117.37,23.66]
["bitfinex","SOLUSD",1769720537531,4.25407967,117.37,117.32,4.14377535]
["bitfinex","SOLUSD",1769720537724,12.22840527,117.36,117.34,23.66]
["bitfinex","SOLUSD",1769720538128,4.25407967,117.34,117.31,8.52427529]
["bitfinex","SOLUSD",1769720538308,4.25407967,117.34,117.31,23.66]
["bitfinex","SOLUSD",1769720538731,4.25407967,117.34,117.31,31.6343256]
["bitfinex","SOLUSD",1769720539026,4.25407967,117.34,117.31,40.15858532]
["bitfinex","SOLUSD",1769720541128,12.77511781,117.36,117.32,12.11810095]
["bitfinex","SOLUSD",1769720541312,12.77438709,117.37,117.33,12.11810095]
["bitfinex","SOLUSD",1769720542120,20.74871269,117.37,117.33,12.11810095]
["bitfinex","SOLUSD",1769720543342,20.74871269,117.37,117.33,20.64098203]
["bitfinex","SOLUSD",1769720544017,4.25407967,117.36,117.33,7.9743256]
["bitfinex","SOLUSD",1769720544443,4.25407967,117.36,117.33,12.11810095]
["bitfinex","SOLUSD",1769720545017,4.25407967,117.36,117.33,20.64104985]
["bitfinex","SOLUSD",1769720545733,20.74919802,117.36,117.32,20.97770239]
["bitfinex","SOLUSD",1769720546037,4.41379326,117.35,117.33,23.66]
["bitfinex","SOLUSD",1769720547053,12.93711807,117.33,117.31,35.2]
["bitfinex","SOLUSD",1769720547224,7.9743256,117.32,117.3,23.66]
["bitfinex","SOLUSD",1769720547738,20.91144367,117.33,117.3,23.66]
["bitfinex","SOLUSD",1769720548240,12.38811886,117.33,117.3,32.18514578]
["bitfinex","SOLUSD",1769720549638,8.52303894,117.33,117.29,4.48006476]
["bitfinex","SOLUSD",1769720549840,12.38811886,117.3,117.28,23.66]
["bitfinex","SOLUSD",1769720550339,12.38811886,117.3,117.28,32.18643251]
["bitfinex","SOLUSD",1769720551435,0.14216157,117.34,117.3,4.48006476]
["bitfinex","SOLUSD",1769720551642,4.41379326,117.34,117.3,12.45439036]
["bitfinex","SOLUSD",1769720552032,4.41379326,117.34,117.31,7.9743256]
["bitfinex","SOLUSD",1769720552234,20.90822462,117.37,117.33,7.9743256]
["bitfinex","SOLUSD",1769720552444,12.93389902,117.37,117.34,23.66]
["bitfinex","SOLUSD",1769720552638,8.52010576,117.37,117.34,23.66]
["bitfinex","SOLUSD",1769720552841,4.41379326,117.36,117.34,23.66]
["bitfinex","SOLUSD",1769720553361,4.41379326,117.36,117.34,31.6343256]
["bitfinex","SOLUSD",1769720553529,12.93363541,117.38,117.34,31.6343256]
["bitfinex","SOLUSD",1769720553725,12.93363541,117.38,117.34,23.66]
["bitfinex","SOLUSD",1769720553925,80.13413423,117.44,117.37,7.9743256]
["bitfinex","SOLUSD",1769720553926,4.24069987,117.4,117.37,7.9743256]
["bitfinex","SOLUSD",1769720554124,4.24069987,117.4,117.38,7.9743256]
["bitfinex","SOLUSD",1769720555239,12.75863528,117.4,117.37,7.9743256]
["bitfinex","SOLUSD",1769720557246,12.75863528,117.4,117.38,7.9743256]
["bitfinex","SOLUSD",1769720557750,12.75863528,117.4,117.37,7.9743256]
["bitfinex","SOLUSD",1769720559630,4.24069987,117.38,117.34,35.2]
["bitfinex","SOLUSD",1769720559830,4.24069987,117.36,117.33,31.6343256]
["bitfinex","SOLUSD",1769720562146,12.76149202,117.36,117.33,31.6343256]
["bitfinex","SOLUSD",1769720563054,4.24069987,117.34,117.31,8.52414935]
["bitfinex","SOLUSD",1769720563240,4.24069987,117.34,117.32,23.66]
["bitfinex","SOLUSD",1769720563436,12.21502547,117.34,117.3,16.49923223]
["bitfinex","SOLUSD",1769720563755,12.21502547,117.31,117.29,23.66]
["bitfinex","SOLUSD",1769720564757,12.21502547,117.32,117.29,23.66]
["bitfinex","SOLUSD",1769720565452,20.73887784,117.32,117.29,23.66]
["bitfinex","SOLUSD",1769720568057,7.9743256,117.31,117.29,23.66]
["bitfinex","SOLUSD",1769720568966,20.73887784,117.32,117.29,23.66]
["bitfinex","SOLUSD",1769720569467,4.24069987,117.3,117.27,0.2]
["bitfinex","SOLUSD",1769720569648,4.24069987,117.3,117.28,23.66]
["bitfinex","SOLUSD",1769720569842,12.21502547,117.3,117.27,0.2]
["bitfinex","SOLUSD",1769720570150,4.24069987,117.28,117.25,23.66]
["bitfinex","SOLUSD",1769720570549,12.21502547,117.27,117.23,8.52991624]
["bitfinex","SOLUSD",1769720570747,0.14216157,117.3,117.22,20.99910614]
["bitfinex","SOLUSD",1769720570748,12.21502547,117.26,117.22,20.99910614]
["bitfinex","SOLUSD",1769720571065,12.21502547,117.26,117.23,23.66]
["bitfinex","SOLUSD",1769720571437,20.74348397,117.26,117.23,23.66]
["bitfinex","SOLUSD",1769720572640,12.21502547,117.25,117.21,0.2]
["bitfinex","SOLUSD",1769720572840,12.21502547,117.24,117.21,23.86]
["bitfinex","SOLUSD",1769720573061,4.24069987,117.24,117.21,23.86]
["bitfinex","SOLUSD",1769720573467,4.24069987,117.24,117.21,40.36597241]
["bitfinex","SOLUSD",1769720573780,4.24069987,117.25,117.22,7.9743256]
["bitfinex","SOLUSD",1769720574079,12.76905496,117.26,117.23,7.9743256]
["bitfinex","SOLUSD",1769720575463,12.7876507,117.27,117.24,7.9743256]
["bitfinex","SOLUSD",1769720575640,12.7876507,117.27,117.24,7.99266103]
["bitfinex","SOLUSD",1769720576042,12.78605517,117.29,117.26,7.99266103]
["bitfinex","SOLUSD",1769720576457,4.11801757,117.28,117.26,7.99266103]
["bitfinex","SOLUSD",1769720577266,12.64472662,117.28,117.26,7.99266103]
["bitfinex","SOLUSD",1769720577575,12.64472662,117.28,117.24,12.62762367]
["bitfinex","SOLUSD",1769720577576,12.64472662,117.28,117.25,7.99266103]
["bitfinex","SOLUSD",1769720580054,4.11801757,117.28,117.25,16.52131031]
["bitfinex","SOLUSD",1769720580371,4.11801757,117.28,117.25,7.99266103]
["bitfinex","SOLUSD",1769720580670,4.11801757,117.28,117.25,16.52140429]
["bitfinex","SOLUSD",1769720580874,12.78539932,117.3,117.26,12.09095336]
["bitfinex","SOLUSD",1769720581058,4.11801757,117.29,117.26,7.99266103]
["bitfinex","SOLUSD",1769720581766,12.78539932,117.3,117.26,20.61898999]
["bitfinex","SOLUSD",1769720582001,4.11801757,117.31,117.28,7.99266103]
["bitfinex","SOLUSD",1769720582275,4.11801757,117.31,117.27,4.09829233]
["bitfinex","SOLUSD",1769720582276,4.11801757,117.31,117.29,7.99266103]
["bitfinex","SOLUSD",1769720583153,4.11801757,117.3,117.26,33.94647223]
["bitfinex","SOLUSD",1769720583368,4.11801757,117.3,117.27,12.09095336]
["bitfinex","SOLUSD",1769720583568,4.11801757,117.3,117.28,7.99266103]
["bitfinex","SOLUSD",1769720583771,4.11801757,117.31,117.28,7.99266103]
["bitfinex","SOLUSD",1769720584171,12.6424406,117.31,117.27,12.62525742]
["bitfinex","SOLUSD",1769720584370,12.6424406,117.31,117.28,7.99266103]
["bitfinex","SOLUSD",1769720585585,12.6424406,117.31,117.27,12.62525742]
["bitfinex","SOLUSD",1769720585586,12.6424406,117.31,117.27,4.09829233]
["bitfinex","SOLUSD",1769720585760,4.11801757,117.28,117.25,8.52844318]
["bitfinex","SOLUSD",1769720585959,4.11801757,117.28,117.25,32.20844318]
["bitfinex","SOLUSD",1769720586777,4.11801757,117.28,117.24,40.20179757]
["bitfinex","SOLUSD",1769720586980,4.11801757,117.28,117.24,44.3000899]
["bitfinex","SOLUSD",1769720587374,4.11801757,117.28,117.25,16.52138822]
["bitfinex","SOLUSD",1769720587574,12.64497497,117.28,117.24,44.30017533]
["bitfinex","SOLUSD",1769720587777,4.11801757,117.27,117.24,79.50017533]
["bitfinex","SOLUSD",1769720587979,12.64497497,117.28,117.24,79.50017533]
["bitfinex","SOLUSD",1769720589184,4.11801757,117.27,117.24,51.721883]
["bitfinex","SOLUSD",1769720590282,4.11801757,117.28,117.24,55.82017533]
["bitfinex","SOLUSD",1769720590501,12.6448125,117.28,117.24,55.82017533]
["bitfinex","SOLUSD",1769720590961,12.78570273,117.3,117.27,7.99266103]
["bitfinex","SOLUSD",1769720591278,4.11801757,117.29,117.26,7.99266103]
["bitfinex","SOLUSD",1769720591486,4.11801757,117.29,117.27,7.99266103]
["bitfinex","SOLUSD",1769720591697,4.11801757,117.29,117.26,7.99266103]
["bitfinex","SOLUSD",1769720591860,8.66768516,117.3,117.27,7.99266103]
["bitfinex","SOLUSD",1769720592065,12.64354116,117.3,117.27,7.99266103]
["bitfinex","SOLUSD",1769720592271,4.11801757,117.29,117.26,7.99266103]
["bitfinex","SOLUSD",1769720592588,4.11801757,117.29,117.26,23.68]
["bitfinex","SOLUSD",1769720592904,4.11801757,117.28,117.25,23.68]
["bitfinex","SOLUSD",1769720593077,4.11801757,117.28,117.25,31.67266103]
["bitfinex","SOLUSD",1769720595871,12.64481551,117.28,117.25,31.67266103]
["bitfinex","SOLUSD",1769720596466,4.11801757,117.28,117.25,31.67266103]
["bitfinex","SOLUSD",1769720597090,12.64466208,117.28,117.25,31.67266103]
["bitfinex","SOLUSD",1769720597786,12.64466208,117.28,117.26,7.99266103]
["bitfinex","SOLUSD",1769720597967,12.64466208,117.28,117.25,35.77095336]
["bitfinex","SOLUSD",1769720599587,12.64466208,117.28,117.26,23.68]
["bitfinex","SOLUSD",1769720601788,4.11801757,117.26,117.23,74.86446198]
["bitfinex","SOLUSD",1769720601994,4.11801757,117.27,117.23,74.86446198]
["bitfinex","SOLUSD",1769720602374,4.11801757,117.26,117.23,74.86446198]
["bitfinex","SOLUSD",1769720603194,7.47434147,117.24,117.21,35.4]
["bitfinex","SOLUSD",1769720603394,7.47434147,117.24,117.21,59.08]
["bitfinex","SOLUSD",1769720603577,12.11678688,117.23,117.21,0.2]
["bitfinex","SOLUSD",1769720603774,7.99876931,117.22,117.21,0.2]
["bitfinex","SOLUSD",1769720603986,12.11678688,117.23,117.21,0.2]
["bitfinex","SOLUSD",1769720604988,20.64734053,117.23,117.21,0.2]
["bitfinex","SOLUSD",1769720605771,12.06401059,117.22,117.21,1e-08]
["bitfinex","SOLUSD",1769720605977,4.06524128,117.21,117.19,35.2]
["bitfinex","SOLUSD",1769720606378,29.85615289,117.23,117.19,35.2]
["bitfinex","SOLUSD",1769720606379,41.92016348,117.23,117.19,47.45392006]
["bitfinex","SOLUSD",1769720606585,4.06524128,117.22,117.19,47.45392006]
["bitfinex","SOLUSD",1769720607897,12.59628958,117.22,117.19,47.45392006]
["bitfinex","SOLUSD",1769720608281,12.59628958,117.22,117.19,12.25392006]
["bitfinex","SOLUSD",1769720611681,12.59628958,117.22,117.19,4.25515075]
["bitfinex","SOLUSD",1769720612186,20.59505889,117.22,117.19,4.25515075]
["bitfinex","SOLUSD",1769720615090,12.59628958,117.22,117.19,4.25515075]
["bitfinex","SOLUSD",1769720615282,7.99876931,117.21,117.18,63.53610102]
["bitfinex","SOLUSD",1769720615481,12.59628958,117.22,117.19,4.45610102]
["bitfinex","SOLUSD",1769720615708,20.59505889,117.22,117.19,4.45610102]
["bitfinex","SOLUSD",1769720616605,12.34045084,117.21,117.18,28.33610102]
["bitfinex","SOLUSD",1769720616783,20.87149914,117.22,117.19,4.45610102]
["bitfinex","SOLUSD",1769720616983,20.87149914,117.22,117.18,44.86870177]
["bitfinex","SOLUSD",1769720617199,20.87149914,117.22,117.18,36.33487033]
["bitfinex","SOLUSD",1769720617603,7.99876931,117.21,117.18,28.33610102]
["bitfinex","SOLUSD",1769720617807,12.34045084,117.21,117.18,28.33610102]
["bitfinex","SOLUSD",1769720618107,20.87149914,117.22,117.19,4.45610102]
["bitfinex","SOLUSD",1769720618601,4.34168153,117.21,117.18,28.33610102]
["bitfinex","SOLUSD",1769720619103,12.34045084,117.21,117.18,28.33610102]
["bitfinex","SOLUSD",1769720620102,7.99876931,117.21,117.18,36.86995385]
["bitfinex","SOLUSD",1769720620309,20.87216128,117.21,117.18,28.33610102]
["bitfinex","SOLUSD",1769720620488,42.34045084,117.2,117.18,0.2]
["bitfinex","SOLUSD",1769720621190,30.0,117.2,117.18,4.56285812]
["bitfinex","SOLUSD",1769720621394,20.87179098,117.22,117.18,12.56162743]
["bitfinex","SOLUSD",1769720621689,4.34168153,117.21,117.18,12.56162743]
["bitfinex","SOLUSD",1769720622194,4.34168153,117.23,117.2,4.45610102]
["bitfinex","SOLUSD",1769720622403,12.87104785,117.25,117.22,12.45487033]
["bitfinex","SOLUSD",1769720622696,4.34168153,117.26,117.23,7.99876931]
["bitfinex","SOLUSD",1769720623111,12.86974527,117.26,117.23,7.99876931]
["bitfinex","SOLUSD",1769720623711,4.36728589,117.25,117.23,7.99876931]
["bitfinex","SOLUSD",1769720623913,4.36728589,117.25,117.22,31.69876931]
["bitfinex","SOLUSD",1769720624303,4.36728589,117.25,117.22,40.22961168]
["bitfinex","SOLUSD",1769720625014,12.89609687,117.25,117.22,40.22961168]
["bitfinex","SOLUSD",1769720625618,12.89609687,117.25,117.22,35.58875964]
["bitfinex","SOLUSD",1769720625916,12.89609687,117.25,117.22,27.05791727]
["bitfinex","SOLUSD",1769720626314,12.89609687,117.25,117.21,8.79672345]
["bitfinex","SOLUSD",1769720626512,12.89609687,117.25,117.23,3.35791727]
["bitfinex","SOLUSD",1769720626717,12.89609687,117.25,117.22,27.05791727]
["bitfinex","SOLUSD",1769720627112,4.36728589,117.24,117.2,8.5320352]
["bitfinex","SOLUSD",1769720627307,4.36728589,117.24,117.2,12.15538068]
["bitfinex","SOLUSD",1769720628218,4.36728589,117.24,117.21,3.35791727]
["bitfinex","SOLUSD",1769720628438,4.36728589,117.23,117.2,12.15538068]
["bitfinex","SOLUSD",1769720629632,4.36728589,117.23,117.21,3.35791727]
["bitfinex","SOLUSD",1769720630199,4.36728589,117.22,117.19,35.2]
["bitfinex","SOLUSD",1769720630406,4.36728589,117.22,117.19,62.23791727]
["bitfinex","SOLUSD",1769720631009,7.72520316,117.22,117.19,35.2]
["bitfinex","SOLUSD",1769720631402,4.36728589,117.22,117.19,35.2]
["bitfinex","SOLUSD",1769720631911,12.89862014,117.22,117.19,35.2]
["bitfinex","SOLUSD",1769720633503,4.36728589,117.22,117.2,3.35791727]
["bitfinex","SOLUSD",1769720635700,4.36728589,117.22,117.2,3.35930004]
["bitfinex","SOLUSD",1769720637127,4.36728589,117.22,117.19,12.15762737]
["bitfinex","SOLUSD",1769720638424,4.36728589,117.22,117.2,3.35930004]
["bitfinex","SOLUSD",1769720639426,4.36728589,117.22,117.19,35.85762737]
["bitfinex","SOLUSD",1769720639748,12.89832535,117.22,117.19,3.35930004]
["bitfinex","SOLUSD",1769720640044,12.89832535,117.22,117.19,27.05930004]
["bitfinex","SOLUSD",1769720640627,12.89832535,117.22,117.19,23.7]
["bitfinex","SOLUSD",1769720641443,4.36728589,117.21,117.19,23.7]
["bitfinex","SOLUSD",1769720641626,4.36728589,117.19,117.13,8.53720163]
["bitfinex","SOLUSD",1769720641942,7.67320738,117.16,117.13,23.7]
["bitfinex","SOLUSD",1769720642241,4.31390734,117.16,117.13,23.7]
["bitfinex","SOLUSD",1769720642442,4.31390734,117.16,117.13,24.07218531]
["bitfinex","SOLUSD",1769720642630,4.31390734,117.16,117.13,32.60967842]
["bitfinex","SOLUSD",1769720643247,4.31390734,117.16,117.13,35.96897846]
["bitfinex","SOLUSD",1769720645749,4.31390734,117.16,117.13,8.53749311]
["bitfinex","SOLUSD",1769720646053,16.20859019,117.16,117.13,23.7]
["bitfinex","SOLUSD",1769720646454,4.31390734,117.15,117.13,23.7]
["bitfinex","SOLUSD",1769720646659,4.31390734,117.15,117.11,0.2]
["bitfinex","SOLUSD",1769720646960,7.64556517,117.13,117.09,0.77218531]
["bitfinex","SOLUSD",1769720647135,4.28626513,117.12,117.09,3.55930004]
["bitfinex","SOLUSD",1769720647338,4.28626513,117.12,117.09,0.2]
["bitfinex","SOLUSD",1769720648761,12.82455511,117.12,117.09,0.2]
["bitfinex","SOLUSD",1769720649442,16.18385515,117.12,117.09,0.2]
["bitfinex","SOLUSD",1769720649757,4.28626513,117.1,117.09,0.2]
["bitfinex","SOLUSD",1769720650439,7.64556517,117.1,117.09,0.2]
["bitfinex","SOLUSD",1769720650633,4.28626513,117.1,117.09,0.2]
["bitfinex","SOLUSD",1769720651151,16.18487997,117.11,117.07,4.13148535]
["bitfinex","SOLUSD",1769720651356,12.82557993,117.11,117.07,4.13148535]
["bitfinex","SOLUSD",1769720651539,12.82469344,117.12,117.08,0.57218531]
["bitfinex","SOLUSD",1769720651741,12.82469344,117.12,117.08,3.93148535]
["bitfinex","SOLUSD",1769720651742,16.18399348,117.12,117.08,3.93148535]
["bitfinex","SOLUSD",1769720652148,7.64556517,117.11,117.07,27.25930004]
["bitfinex","SOLUSD",1769720652459,4.28626513,117.11,117.07,35.80113511]
["bitfinex","SOLUSD",1769720654162,12.8254023,117.11,117.07,35.80113511]
["bitfinex","SOLUSD",1769720654667,12.8254023,117.11,117.07,36.37332042]
["bitfinex","SOLUSD",1769720656054,12.8254023,117.11,117.08,3.35930004]
["bitfinex","SOLUSD",1769720656460,4.28626513,117.11,117.08,27.05930004]
["bitfinex","SOLUSD",1769720656760,4.28626513,117.11,117.08,35.60030851]
["bitfinex","SOLUSD",1769720658085,4.28626513,117.11,117.08,70.80030851]
["bitfinex","SOLUSD",1769720658859,4.28626513,117.1,117.08,58.9]
["bitfinex","SOLUSD",1769720659055,4.28626513,117.11,117.08,62.25930004]
["bitfinex","SOLUSD",1769720661270,12.8241643,117.13,117.1,3.35930004]
["bitfinex","SOLUSD",1769720661462,30.0,117.11,117.1,38.55930004]
["bitfinex","SOLUSD",1769720662476,4.28626513,117.13,117.1,39.13148535]
["bitfinex","SOLUSD",1769720662768,4.28626513,117.13,117.11,3.35930004]
["bitfinex","SOLUSD",1769720662970,4.28626513,117.13,117.1,38.55930004]
["bitfinex","SOLUSD",1769720663151,4.28626513,117.13,117.11,3.35930004]
["bitfinex","SOLUSD",1769720663778,12.82268312,117.15,117.12,27.05930004]
["bitfinex","SOLUSD",1769720663976,8.53565125,117.16,117.14,3.35930004]
["bitfinex","SOLUSD",1769720664149,8.53023969,117.23,117.16,4.16697371]
["bitfinex","SOLUSD",1769720664348,3.35930004,117.21,117.16,4.16697371]
["bitfinex","SOLUSD",1769720664564,3.35930004,117.18,117.14,23.7]
["bitfinex","SOLUSD",1769720664772,3.35930004,117.18,117.14,27.05930004]
["bitfinex","SOLUSD",1769720664974,3.35930004,117.19,117.15,3.35930004]
["bitfinex","SOLUSD",1769720665261,0.14216157,117.19,117.15,3.35930004]
["bitfinex","SOLUSD",1769720665863,0.14216157,117.19,117.14,27.86697371]
["bitfinex","SOLUSD",1769720665864,11.89245133,117.19,117.14,31.22627375]
["bitfinex","SOLUSD",1769720666063,4.3901866,117.18,117.15,3.35930004]
["bitfinex","SOLUSD",1769720666375,4.3901866,117.18,117.15,7.47972744]
["bitfinex","SOLUSD",1769720666974,4.3901866,117.18,117.15,3.35930004]
["bitfinex","SOLUSD",1769720667184,12.92442567,117.18,117.15,3.35930004]
["bitfinex","SOLUSD",1769720668264,12.92442567,117.18,117.14,39.71649355]
["bitfinex","SOLUSD",1769720668675,12.92442567,117.18,117.14,31.17972744]
["bitfinex","SOLUSD",1769720669063,4.3901866,117.17,117.13,7.47972744]
["bitfinex","SOLUSD",1769720669263,7.74948664,117.17,117.13,4.1204274]
["bitfinex","SOLUSD",1769720669480,7.74948664,117.17,117.13,7.47972744]
["bitfinex","SOLUSD",1769720669776,3.35930004,117.17,117.13,42.67972744]
["bitfinex","SOLUSD",1769720669959,7.74948664,117.17,117.13,42.67972744]
["bitfinex","SOLUSD",1769720670377,12.92555586,117.16,117.13,39.3204274]
["bitfinex","SOLUSD",1769720670682,12.92555586,117.16,117.13,35.2]
["bitfinex","SOLUSD",1769720670862,12.92555586,117.16,117.13,39.3204274]
["bitfinex","SOLUSD",1769720672278,12.92555586,117.16,117.13,42.67972744]
["bitfinex","SOLUSD",1769720677083,4.48853072,117.15,117.13,35.2]
["bitfinex","SOLUSD",1769720677462,8.53536926,117.16,117.14,3.35930004]
["bitfinex","SOLUSD",1769720677463,13.02389998,117.16,117.14,3.35930004]
["bitfinex","SOLUSD",1769720677671,13.02389998,117.16,117.13,51.49094334]
["bitfinex","SOLUSD",1769720678072,13.02389998,117.16,117.13,42.95344302]
["bitfinex","SOLUSD",1769720680686,13.02389998,117.16,117.13,39.59414298]
["bitfinex","SOLUSD",1769720681989,8.53536926,117.16,117.14,4.39414298]
["bitfinex","SOLUSD",1769720682190,13.02108821,117.2,117.16,4.39414298]
["bitfinex","SOLUSD",1769720682372,20.54969976,117.24,117.16,4.39414298]
["bitfinex","SOLUSD",1769720682373,4.48853072,117.21,117.18,7.75344302]
["bitfinex","SOLUSD",1769720682566,4.48853072,117.21,117.19,3.35930004]
["bitfinex","SOLUSD",1769720682760,4.48853072,117.21,117.18,7.75344302]
["bitfinex","SOLUSD",1769720683088,13.01986678,117.22,117.19,3.35930004]
["bitfinex","SOLUSD",1769720683290,13.01986678,117.22,117.18,7.75344302]
["bitfinex","SOLUSD",1769720683789,13.01986678,117.22,117.18,16.28716784]
["bitfinex","SOLUSD",1769720685380,16.37916682,117.22,117.18,16.28716784]
["bitfinex","SOLUSD",1769720686974,13.01986678,117.22,117.18,16.28716784]
["bitfinex","SOLUSD",1769720687175,16.37916682,117.22,117.18,16.28716784]
["bitfinex","SOLUSD",1769720688290,13.01986678,117.22,117.18,16.28716784]
["bitfinex","SOLUSD",1769720688687,13.01986678,117.22,117.19,4.39414298]
["bitfinex","SOLUSD",1769720689786,13.01986678,117.22,117.19,7.75344302]
["bitfinex","SOLUSD",1769720689988,4.48853072,117.22,117.19,16.28641307]
["bitfinex","SOLUSD",1769720691168,4.48853072,117.23,117.2,3.35930004]
["bitfinex","SOLUSD",1769720691569,4.48853072,117.23,117.2,7.75344302]
["bitfinex","SOLUSD",1769720691788,4.48853072,117.22,117.19,12.92711303]
["bitfinex","SOLUSD",1769720691997,7.84783076,117.23,117.2,4.39414298]
["bitfinex","SOLUSD",1769720692175,4.48853072,117.23,117.19,16.28641307]
["bitfinex","SOLUSD",1769720692885,4.48853072,117.23,117.2,7.75344302]
["bitfinex","SOLUSD",1769720693185,13.36054696,117.24,117.2,51.48585667]
["bitfinex","SOLUSD",1769720696802,13.36054696,117.24,117.21,4.24939647]
["bitfinex","SOLUSD",1769720697171,13.36054696,117.24,117.21,3.35930004]
["bitfinex","SOLUSD",1769720697690,13.36054696,117.24,117.2,47.09083337]
["bitfinex","SOLUSD",1769720699089,13.36054696,117.24,117.2,47.69988734]
["bitfinex","SOLUSD",1769720699393,13.36054696,117.24,117.21,3.35841972]
["bitfinex","SOLUSD",1769720700691,4.32167552,117.21,117.2,34.00938467]
["bitfinex","SOLUSD",1769720700883,4.32167552,117.21,117.18,45.00130536]
["bitfinex","SOLUSD",1769720703099,4.32167552,117.2,117.18,33.10938467]
["bitfinex","SOLUSD",1769720703892,4.32167552,117.19,117.18,28.60938467]
["bitfinex","SOLUSD",1769720704087,4.32167552,117.19,117.18,27.83109111]
["bitfinex","SOLUSD",1769720704396,4.32167552,117.19,117.18,23.33109111]
["bitfinex","SOLUSD",1769720704598,7.68009524,117.19,117.18,23.33109111]
["bitfinex","SOLUSD",1769720704792,4.32167552,117.19,117.18,23.33109111]
["bitfinex","SOLUSD",1769720704994,4.32167552,117.19,117.16,52.01560381]
["bitfinex","SOLUSD",1769720707390,7.68009524,117.17,117.15,15.53109111]
["bitfinex","SOLUSD",1769720707984,4.32167552,117.17,117.15,15.53109111]
["bitfinex","SOLUSD",1769720709901,7.68009524,117.17,117.15,15.53109111]
["bitfinex","SOLUSD",1769720710799,7.68009524,117.17,117.14,28.31713398]
["bitfinex","SOLUSD",1769720711187,16.21471538,117.17,117.14,28.31713398]
["bitfinex","SOLUSD",1769720711901,7.68009524,117.17,117.14,28.31713398]
["bitfinex","SOLUSD",1769720714109,8.53426222,117.18,117.15,4.24939647]
["bitfinex","SOLUSD",1769720714110,7.68009524,117.18,117.15,4.24939647]
["bitfinex","SOLUSD",1769720714289,4.32167552,117.18,117.15,4.24939647]
["bitfinex","SOLUSD",1769720714717,7.68009524,117.18,117.15,4.24939647]
["bitfinex","SOLUSD",1769720715115,16.21251844,117.2,117.16,4.24939647]
["bitfinex","SOLUSD",1769720715333,16.21251844,117.2,117.17,4.24939647]
["bitfinex","SOLUSD",1769720718024,3.35841972,117.19,117.17,4.24939647]
["bitfinex","SOLUSD",1769720718412,3.35841972,117.18,117.16,28.31578153]
["bitfinex","SOLUSD",1769720718730,7.68009524,117.18,117.16,24.06638506]
["bitfinex","SOLUSD",1769720719914,4.32167552,117.19,117.16,28.31578153]
["bitfinex","SOLUSD",1769720720222,7.68009524,117.19,117.16,28.31578153]
["bitfinex","SOLUSD",1769720724526,4.32167552,117.19,117.16,28.31578153]
["bitfinex","SOLUSD",1769720724705,7.68009524,117.19,117.16,28.31578153]
["bitfinex","SOLUSD",1769720728330,4.22096889,117.18,117.16,24.06638506]
["bitfinex","SOLUSD",1769720728629,7.57938861,117.18,117.16,15.53109111]
["bitfinex","SOLUSD",1769720730034,4.22096889,117.18,117.16,24.0663643]
["bitfinex","SOLUSD",1769720730836,7.57938861,117.19,117.16,28.35522506]
["bitfinex","SOLUSD",1769720731035,12.89509551,117.21,117.17,4.28886076]
["bitfinex","SOLUSD",1769720731231,12.89509551,117.21,117.18,3.86e-06]
["bitfinex","SOLUSD",1769720731439,16.25351523,117.21,117.18,3.86e-06]
["bitfinex","SOLUSD",1769720731729,4.22096889,117.2,117.16,27.42478402]
["bitfinex","SOLUSD",1769720731911,4.22096889,117.2,117.17,3.35841972]
["bitfinex","SOLUSD",1769720732112,4.22096889,117.2,117.17,11.89274438]
["bitfinex","SOLUSD",1769720733133,4.22096889,117.2,117.17,16.18160514]
["bitfinex","SOLUSD",1769720733635,12.75293394,117.21,117.18,4.28886076]
["bitfinex","SOLUSD",1769720733823,13.05346158,117.24,117.21,4.08566107]
["bitfinex","SOLUSD",1769720734024,8.72983271,117.24,117.2,3.35841972]
["bitfinex","SOLUSD",1769720734239,4.32362887,117.23,117.2,11.89054616]
["bitfinex","SOLUSD",1769720741334,4.32362887,117.22,117.2,11.89054616]
["bitfinex","SOLUSD",1769720742517,4.32362887,117.22,117.2,11.89072012]
["bitfinex","SOLUSD",1769720743538,4.32362887,117.22,117.19,35.03280437]
["bitfinex","SOLUSD",1769720743835,7.68204859,117.22,117.19,35.03280437]
["bitfinex","SOLUSD",1769720744038,4.32362887,117.22,117.19,38.39122409]
["bitfinex","SOLUSD",1769720744839,4.32362887,117.22,117.2,3.35841972]
["bitfinex","SOLUSD",1769720745026,4.32362887,117.23,117.21,3.35841972]
["bitfinex","SOLUSD",1769720745838,4.32362887,117.23,117.2,11.89075972]
["bitfinex","SOLUSD",1769720746245,13.05343342,117.24,117.21,3.35841972]
["bitfinex","SOLUSD",1769720746432,4.32362887,117.23,117.21,3.35841972]
["bitfinex","SOLUSD",1769720746632,4.32362887,117.23,117.2,11.89075972]
["bitfinex","SOLUSD",1769720746833,4.32362887,117.23,117.2,3.35841972]
["bitfinex","SOLUSD",1769720748040,4.32362887,117.23,117.21,3.35841972]
["bitfinex","SOLUSD",1769720748441,4.32362887,117.23,117.2,13.12529457]
["bitfinex","SOLUSD",1769720748741,4.32362887,117.23,117.2,11.89075857]
["bitfinex","SOLUSD",1769720749737,4.32362887,117.23,117.2,8.53233885]
["bitfinex","SOLUSD",1769720751748,4.32362887,117.23,117.19,27.734536]
["bitfinex","SOLUSD",1769720751749,4.32362887,117.22,117.19,27.734536]
["bitfinex","SOLUSD",1769720751937,4.32362887,117.21,117.19,26.5]
["bitfinex","SOLUSD",1769720754435,4.32362887,117.21,117.19,35.03311944]
["bitfinex","SOLUSD",1769720754637,4.32362887,117.21,117.19,38.39153916]
["bitfinex","SOLUSD",1769720755846,4.32362887,117.21,117.19,35.03311944]
["bitfinex","SOLUSD",1769720756059,4.49590526,117.19,117.17,22.0]
["bitfinex","SOLUSD",1769720756237,7.85432498,117.19,117.17,22.0]
["bitfinex","SOLUSD",1769720756431,4.49590526,117.19,117.17,30.5345047]
["bitfinex","SOLUSD",1769720756633,11.89048129,117.21,117.17,34.79221894]
["bitfinex","SOLUSD",1769720756634,4.49590526,117.2,117.17,34.79221894]
["bitfinex","SOLUSD",1769720756837,4.49590526,117.2,117.17,30.5345047]
["bitfinex","SOLUSD",1769720757429,7.85432498,117.2,117.17,30.5345047]
["bitfinex","SOLUSD",1769720757629,4.49590526,117.19,117.17,22.0]
["bitfinex","SOLUSD",1769720757826,7.85726292,117.19,117.17,22.0]
["bitfinex","SOLUSD",1769720758057,4.49590526,117.19,117.17,22.0]
["bitfinex","SOLUSD",1769720759159,16.39042465,117.19,117.17,22.0]
["bitfinex","SOLUSD",1769720759360,13.02906699,117.19,117.17,22.0]
["bitfinex","SOLUSD",1769720759850,4.49590526,117.19,117.17,22.0]
["bitfinex","SOLUSD",1769720760440,13.02917909,117.19,117.17,22.0]
["bitfinex","SOLUSD",1769720760645,16.39053675,117.19,117.16,22.65771424]
["bitfinex","SOLUSD",1769720762454,16.39053675,117.19,117.13,12.79466921]
["bitfinex","SOLUSD",1769720762455,4.49590526,117.16,117.13,12.79466921]
["bitfinex","SOLUSD",1769720762651,7.85726292,117.17,117.14,12.79419195]
["bitfinex","SOLUSD",1769720762836,8.67617599,117.18,117.14,16.15552066]
["bitfinex","SOLUSD",1769720763731,8.53352001,117.19,117.16,4.25771424]
["bitfinex","SOLUSD",1769720764742,13.02942527,117.19,117.16,4.25771424]
["bitfinex","SOLUSD",1769720765748,16.39078293,117.19,117.16,4.25771424]
["bitfinex","SOLUSD",1769720766944,4.49590526,117.16,117.13,31.1945546]
["bitfinex","SOLUSD",1769720767127,4.49590526,117.16,117.13,27.95771424]
["bitfinex","SOLUSD",1769720767447,4.49590526,117.17,117.13,4.25771424]
["bitfinex","SOLUSD",1769720767633,4.49590526,117.17,117.14,4.25771424]
["bitfinex","SOLUSD",1769720768247,4.49590526,117.17,117.14,7.6190719]
["bitfinex","SOLUSD",1769720768457,4.49590526,117.17,117.14,4.25771424]
["bitfinex","SOLUSD",1769720768649,16.39118042,117.18,117.14,4.25771424]
["bitfinex","SOLUSD",1769720768840,7.85726292,117.18,117.15,12.79377577]
["bitfinex","SOLUSD",1769720769037,4.49590526,117.18,117.16,4.25771424]
["bitfinex","SOLUSD",1769720769237,13.02872968,117.2,117.16,4.25771424]
["bitfinex","SOLUSD",1769720769436,16.39008734,117.2,117.16,4.25771424]
["bitfinex","SOLUSD",1769720769754,0.49590526,117.19,117.16,4.25771424]
["bitfinex","SOLUSD",1769720770628,0.49590526,117.19,117.12,23.7]
["bitfinex","SOLUSD",1769720770629,3.36135766,117.17,117.12,23.7]
["bitfinex","SOLUSD",1769720770850,27.06135766,117.13,117.11,9.01160284]
["bitfinex","SOLUSD",1769720771046,3.36135766,117.12,117.1,4.25771424]
["bitfinex","SOLUSD",1769720771545,23.7,117.13,117.11,4.25771424]
["bitfinex","SOLUSD",1769720771942,16.39413421,117.14,117.11,4.25771424]
["bitfinex","SOLUSD",1769720772859,17.95516564,117.13,117.11,4.25771424]
["bitfinex","SOLUSD",1769720773173,21.3165233,117.13,117.11,4.25771424]
["bitfinex","SOLUSD",1769720773465,3.36135766,117.12,117.1,4.25771424]
["bitfinex","SOLUSD",1769720773645,34.3500079,117.13,117.1,4.25771424]
["bitfinex","SOLUSD",1769720775255,30.98865024,117.13,117.1,4.25771424]
["bitfinex","SOLUSD",1769720775743,34.3500079,117.13,117.1,4.25771424]
["bitfinex","SOLUSD",1769720776051,30.98865024,117.13,117.1,4.25771424]
["bitfinex","SOLUSD",1769720776448,17.95516564,117.13,117.12,4.25771424]
["bitfinex","SOLUSD",1769720776961,17.95516564,117.13,117.11,7.6190719]
["bitfinex","SOLUSD",1769720777646,17.95516564,117.13,117.11,4.25771424]
["bitfinex","SOLUSD",1769720779058,22.4510709,117.13,117.1,12.79738776]
["bitfinex","SOLUSD",1769720779270,22.4510709,117.13,117.1,18.4]
["bitfinex","SOLUSD",1769720779271,3.36135766,117.11,117.1,18.4]
["bitfinex","SOLUSD",1769720779565,7.85726292,117.12,117.1,18.4]
["bitfinex","SOLUSD",1769720779736,4.49590526,117.12,117.1,18.4]
["bitfinex","SOLUSD",1769720780136,7.85726292,117.12,117.1,18.4]
["bitfinex","SOLUSD",1769720782355,17.95516564,117.11,117.1,18.4]
["bitfinex","SOLUSD",1769720782542,17.95516564,117.11,117.1,22.65771424]
["bitfinex","SOLUSD",1769720784075,17.95516564,117.11,117.1,4.25771424]
["bitfinex","SOLUSD",1769720787771,13.03710898,117.14,117.1,11.9010673]
["bitfinex","SOLUSD",1769720787953,16.39846664,117.14,117.1,11.9010673]
["bitfinex","SOLUSD",1769720788151,4.5,117.13,117.1,11.9010673]
["bitfinex","SOLUSD",1769720788958,4.5,117.13,117.1,8.53970964]
["bitfinex","SOLUSD",1769720789575,16.39899768,117.13,117.09,11.90142139]
["bitfinex","SOLUSD",1769720789874,13.03764002,117.13,117.09,11.90142139]
["bitfinex","SOLUSD",1769720790174,13.03764002,117.13,117.09,34.80142139]
["bitfinex","SOLUSD",1769720790553,4.5,117.1,117.09,22.9]
["bitfinex","SOLUSD",1769720791354,4.5,117.1,117.06,0.2]
["bitfinex","SOLUSD",1769720791355,4.26829228,117.09,117.06,0.2]
["bitfinex","SOLUSD",1769720791556,4.26829228,117.08,117.06,0.2]
["bitfinex","SOLUSD",1769720791755,3.13935924,117.08,117.06,0.2]
["bitfinex","SOLUSD",1769720794388,11.68053198,117.08,117.04,3.36135766]
["bitfinex","SOLUSD",1769720794877,4.2751435,117.07,117.02,45.18243895]
["bitfinex","SOLUSD",1769720795084,4.2751435,117.07,117.03,3.36135766]
["bitfinex","SOLUSD",1769720795383,4.2751435,117.07,117.04,11.90543095]
["bitfinex","SOLUSD",1769720796584,4.2751435,117.08,117.05,3.36135766]
["bitfinex","SOLUSD",1769720796775,4.2751435,117.08,117.05,18.3]
["bitfinex","SOLUSD",1769720797179,4.2751435,117.07,117.05,18.3]
["bitfinex","SOLUSD",1769720797696,4.2751435,117.05,117.04,12.67106695]
["bitfinex","SOLUSD",1769720797982,7.63650116,117.05,117.02,4.51587491]
["bitfinex","SOLUSD",1769720798179,7.59374972,117.06,117.02,4.51587491]
["bitfinex","SOLUSD",1769720798591,7.59374972,117.06,117.02,0.1]
["bitfinex","SOLUSD",1769720798592,3.36135766,117.03,117.02,0.1]
["bitfinex","SOLUSD",1769720798978,3.36135766,117.06,117.02,4.51587491]
["bitfinex","SOLUSD",1769720798979,3.36135766,117.05,117.02,4.51587491]
["bitfinex","SOLUSD",1769720799386,7.59374972,117.05,117.02,4.51587491]
["bitfinex","SOLUSD",1769720799575,3.36135766,117.04,117.02,0.1]
["bitfinex","SOLUSD",1769720799776,16.13764752,117.05,117.02,0.1]
["bitfinex","SOLUSD",1769720799981,16.13764752,117.05,117.02,4.51587491]
["bitfinex","SOLUSD",1769720800391,16.13764752,117.05,117.02,0.1]
["bitfinex","SOLUSD",1769720801394,16.13792575,117.04,117.02,0.1]
["bitfinex","SOLUSD",1769720802383,16.13741552,117.05,117.02,0.1]
["bitfinex","SOLUSD",1769720802789,4.23239206,117.07,117.04,7.77723257]
["bitfinex","SOLUSD",1769720803090,25.80691071,117.09,117.06,7.77723257]
["bitfinex","SOLUSD",1769720803091,8.68685157,117.09,117.06,7.77723257]
["bitfinex","SOLUSD",1769720803283,12.77297408,117.09,117.06,3.36135766]
["bitfinex","SOLUSD",1769720803481,12.77297408,117.09,117.05,16.320476]
["bitfinex","SOLUSD",1769720803693,12.77297408,117.09,117.06,3.36135766]
["bitfinex","SOLUSD",1769720804294,31.61815739,117.11,117.09,4.41587491]
["bitfinex","SOLUSD",1769720804295,6.90858648,117.11,117.09,4.41587491]
["bitfinex","SOLUSD",1769720804594,14.30998024,117.13,117.09,3.84465992]
["bitfinex","SOLUSD",1769720804794,9.85690681,117.13,117.09,3.84465992]
["bitfinex","SOLUSD",1769720805384,18.39446018,117.13,117.09,3.84465992]
["bitfinex","SOLUSD",1769720805585,18.39446018,117.13,117.09,12.38501282]
["bitfinex","SOLUSD",1769720806092,18.39446018,117.13,117.04,0.14216157]
["bitfinex","SOLUSD",1769720806093,4.2751435,117.09,117.05,21.35755448]
["bitfinex","SOLUSD",1769720806296,4.2751435,117.09,117.05,24.71891214]
["bitfinex","SOLUSD",1769720806494,4.2751435,117.09,117.05,29.13478705]
["bitfinex","SOLUSD",1769720807096,4.2751435,117.09,117.06,8.54224967]
["bitfinex","SOLUSD",1769720807296,4.2751435,117.08,117.05,16.32036346]
["bitfinex","SOLUSD",1769720807504,16.17705009,117.09,117.06,4.41587491]
["bitfinex","SOLUSD",1769720807802,12.81569243,117.09,117.05,16.32036346]
["bitfinex","SOLUSD",1769720809087,4.2751435,117.07,117.03,7.77723257]
["bitfinex","SOLUSD",1769720809290,3.36135766,117.06,117.02,4.51587491]
["bitfinex","SOLUSD",1769720809487,4.2751435,117.05,117.02,4.51587491]
["bitfinex","SOLUSD",1769720810309,3.36135766,117.06,117.02,4.51587491]
["bitfinex","SOLUSD",1769720810310,4.2751435,117.06,117.02,16.4224236]
["bitfinex","SOLUSD",1769720810492,12.81789105,117.06,117.02,16.4224236]
["bitfinex","SOLUSD",1769720810684,16.17924871,117.06,117.02,16.4224236]
["bitfinex","SOLUSD",1769720811087,16.17924871,117.06,117.02,13.06106594]
["bitfinex","SOLUSD",1769720811797,3.36135766,117.05,117.02,13.06106594]
["bitfinex","SOLUSD",1769720812805,16.17997437,117.05,117.02,4.51587491]
["bitfinex","SOLUSD",1769720813912,7.63650116,117.05,117.02,13.06124727]
["bitfinex","SOLUSD",1769720814208,4.2751435,117.05,117.02,13.06124727]
["bitfinex","SOLUSD",1769720815891,16.21802303,117.06,117.03,4.25075692]
["bitfinex","SOLUSD",1769720816089,16.21802303,117.06,117.02,16.25748694]
["bitfinex","SOLUSD",1769720816306,4.31370492,117.05,117.02,12.89612928]
["bitfinex","SOLUSD",1769720817619,12.85711687,117.05,117.02,4.35075692]
["bitfinex","SOLUSD",1769720817795,16.21847453,117.05,117.02,4.35075692]
["bitfinex","SOLUSD",1769720818405,7.67506258,117.05,117.02,4.35075692]
["bitfinex","SOLUSD",1769720819589,7.6836526,117.05,117.02,4.35075692]
["bitfinex","SOLUSD",1769720819914,4.31370492,117.04,117.02,0.1]
["bitfinex","SOLUSD",1769720820299,7.6836526,117.04,117.02,0.1]
["bitfinex","SOLUSD",1769720820504,16.22709465,117.05,117.02,0.1]
["bitfinex","SOLUSD",1769720820704,16.22709465,117.05,117.02,4.35075692]
["bitfinex","SOLUSD",1769720821226,21.35690199,117.06,117.02,4.35075692]
["bitfinex","SOLUSD",1769720821227,12.85670857,117.06,117.02,4.35075692]
["bitfinex","SOLUSD",1769720821406,12.85670857,117.06,117.03,3.36994768]
["bitfinex","SOLUSD",1769720821726,12.85670857,117.06,117.02,4.35075692]
["bitfinex","SOLUSD",1769720821727,16.22665625,117.06,117.02,7.7207046]
["bitfinex","SOLUSD",1769720822430,4.31370492,117.08,117.04,4.25075692]
["bitfinex","SOLUSD",1769720822618,12.85414389,117.09,117.06,4.25075692]
["bitfinex","SOLUSD",1769720822818,4.31370492,117.09,117.06,4.25075692]
["bitfinex","SOLUSD",1769720823026,4.31370492,117.09,117.06,7.6207046]
["bitfinex","SOLUSD",1769720825204,8.54010141,117.1,117.07,7.6207046]
["bitfinex","SOLUSD",1769720825205,0.14216157,117.1,117.07,7.6207046]
["bitfinex","SOLUSD",1769720825522,4.31370492,117.08,117.05,12.79372536]
["bitfinex","SOLUSD",1769720825821,4.31370492,117.08,117.05,16.16367304]
["bitfinex","SOLUSD",1769720828131,4.31370492,117.08,117.05,12.79372536]
["bitfinex","SOLUSD",1769720829129,4.31370492,117.08,117.05,16.16367304]
["bitfinex","SOLUSD",1769720829736,12.99590966,117.1,117.06,7.6207046]
["bitfinex","SOLUSD",1769720829920,4.45586649,117.1,117.06,3.36994768]
["bitfinex","SOLUSD",1769720830115,4.45586649,117.1,117.07,4.25075692]
["bitfinex","SOLUSD",1769720830435,4.45586649,117.1,117.07,7.6207046]
["bitfinex","SOLUSD",1769720830614,4.45586649,117.1,117.07,4.25075692]
["bitfinex","SOLUSD",1769720830929,4.31370492,117.09,117.06,4.25075692]
["bitfinex","SOLUSD",1769720831114,4.31370492,117.09,117.07,7.8]
["bitfinex","SOLUSD",1769720835340,7.6836526,117.09,117.07,7.8]
["bitfinex","SOLUSD",1769720835543,4.31370492,117.09,117.07,7.8]
["bitfinex","SOLUSD",1769720835741,7.82581417,117.1,117.07,7.8]
["bitfinex","SOLUSD",1769720836042,4.45586649,117.1,117.07,23.9625389]
["bitfinex","SOLUSD",1769720836919,4.31370492,117.1,117.07,20.59259122]
["bitfinex","SOLUSD",1769720837433,4.31370492,117.11,117.09,8.54043897]
["bitfinex","SOLUSD",1769720837621,4.31370492,117.11,117.08,23.9615233]
["bitfinex","SOLUSD",1769720838735,8.41753421,117.13,117.1,7.6207046]
["bitfinex","SOLUSD",1769720838935,5.34604364,117.12,117.1,7.6207046]
["bitfinex","SOLUSD",1769720839122,8.41753421,117.13,117.1,7.6207046]
["bitfinex","SOLUSD",1769720839449,5.53295618,117.16,117.12,3.36994768]
["bitfinex","SOLUSD",1769720839620,5.53295618,117.16,117.14,3.36994768]
["bitfinex","SOLUSD",1769720840648,5.53295618,117.16,117.13,3.36994768]
["bitfinex","SOLUSD",1769720841025,14.06832286,117.16,117.13,3.36994768]
["bitfinex","SOLUSD",1769720841432,14.06832286,117.16,117.13,7.6207046]
["bitfinex","SOLUSD",1769720842140,5.53295618,117.16,117.13,7.6207046]
["bitfinex","SOLUSD",1769720842553,5.53295618,117.16,117.13,16.15820949]
["bitfinex","SOLUSD",1769720843250,12.84755517,117.19,117.15,3.36994768]
["bitfinex","SOLUSD",1769720843439,12.84755517,117.19,117.16,1.394e-05]
["bitfinex","SOLUSD",1769720844252,12.84788508,117.18,117.15,3.07899918]
["bitfinex","SOLUSD",1769720844443,16.21783276,117.18,117.15,3.07899918]
["bitfinex","SOLUSD",1769720844953,12.84788508,117.18,117.15,6.44894686]
["bitfinex","SOLUSD",1769720845140,4.31370492,117.18,117.15,14.98496387]
["bitfinex","SOLUSD",1769720845340,4.31370492,117.18,117.15,6.44894686]
["bitfinex","SOLUSD",1769720845655,4.31370492,117.18,117.15,14.98462783]
["bitfinex","SOLUSD",1769720846146,4.31370492,117.18,117.15,11.61468015]
["bitfinex","SOLUSD",1769720846346,4.31370492,117.18,117.15,14.98462783]
["bitfinex","SOLUSD",1769720848544,16.21759719,117.18,117.15,10.87899918]
["bitfinex","SOLUSD",1769720848943,4.38469082,117.15,117.13,8.53719426]
["bitfinex","SOLUSD",1769720849248,7.7546385,117.15,117.12,12.86513119]
["bitfinex","SOLUSD",1769720849758,16.28858309,117.18,117.14,4.32709223]
["bitfinex","SOLUSD",1769720849955,16.28858309,117.18,117.14,12.86353538]
["bitfinex","SOLUSD",1769720850158,12.91863541,117.18,117.14,12.86353538]
["bitfinex","SOLUSD",1769720850460,16.28858309,117.18,117.14,16.23348306]
["bitfinex","SOLUSD",1769720850659,16.28858309,117.18,117.14,12.86353538]
["bitfinex","SOLUSD",1769720850956,4.38469082,117.18,117.15,7.69703991]
["bitfinex","SOLUSD",1769720851556,12.91797598,117.19,117.15,7.69703991]
["bitfinex","SOLUSD",1769720851748,16.28792366,117.19,117.15,7.69703991]
["bitfinex","SOLUSD",1769720851959,4.38469082,117.18,117.15,4.32709223]
["bitfinex","SOLUSD",1769720852139,7.7546385,117.18,117.15,4.32709223]
["bitfinex","SOLUSD",1769720852658,7.7546385,117.18,117.15,12.86305755]
["bitfinex","SOLUSD",1769720852867,0.2,117.21,117.18,4.32709223]
["bitfinex","SOLUSD",1769720853053,4.38469082,117.2,117.16,3.36994768]
["bitfinex","SOLUSD",1769720853243,7.7546385,117.2,117.16,3.36994768]
["bitfinex","SOLUSD",1769720853444,4.38469082,117.2,117.16,3.36994768]
["bitfinex","SOLUSD",1769720853652,4.38469082,117.2,117.17,3.36994768]
["bitfinex","SOLUSD",1769720854046,5.66924376,117.23,117.19,3.36994768]
["bitfinex","SOLUSD",1769720854047,10.01521069,117.23,117.19,3.36994768]
["bitfinex","SOLUSD",1769720854248,21.91541825,117.23,117.18,3.36994768]
["bitfinex","SOLUSD",1769720854555,21.91541825,117.23,117.19,3.36994768]
["bitfinex","SOLUSD",1769720854951,7.85807618,117.22,117.18,6.92756742]
["bitfinex","SOLUSD",1769720855258,4.4881285,117.21,117.18,3.55761974]
["bitfinex","SOLUSD",1769720855862,7.85807618,117.22,117.18,6.92756742]
["bitfinex","SOLUSD",1769720856165,4.4881285,117.22,117.18,15.46103367]
["bitfinex","SOLUSD",1769720856457,13.01939437,117.22,117.18,15.46103367]
["bitfinex","SOLUSD",1769720856757,16.38934205,117.22,117.18,15.46103367]
["bitfinex","SOLUSD",1769720857344,7.85807618,117.21,117.18,3.55761974]
["bitfinex","SOLUSD",1769720857857,7.85807618,117.21,117.17,11.90416546]
["bitfinex","SOLUSD",1769720857858,7.85807618,117.21,117.17,12.09186464]
["bitfinex","SOLUSD",1769720858168,4.4881285,117.21,117.18,12.09142556]
["bitfinex","SOLUSD",1769720858858,4.4881285,117.19,117.17,8.53445689]
["bitfinex","SOLUSD",1769720859058,7.85807618,117.2,117.17,8.53445689]
["bitfinex","SOLUSD",1769720859441,4.4881285,117.2,117.17,8.53445689]
["bitfinex","SOLUSD",1769720859657,4.4881285,117.2,117.17,12.09207663]
["bitfinex","SOLUSD",1769720860156,7.85807618,117.2,117.17,12.09207663]
["bitfinex","SOLUSD",1769720860566,4.4881285,117.2,117.17,12.09207663]
["bitfinex","SOLUSD",1769720862570,7.85807618,117.2,117.17,12.09207663]
["bitfinex","SOLUSD",1769720862750,4.4881285,117.2,117.17,12.09207663]
["bitfinex","SOLUSD",1769720863143,7.85807618,117.2,117.17,12.09207663]
["bitfinex","SOLUSD",1769720863344,7.85807618,117.2,117.17,13.69207663]
["bitfinex","SOLUSD",1769720865750,7.85807618,117.2,117.17,1.6]
["bitfinex","SOLUSD",1769720865751,4.4881285,117.18,117.17,1.6]
["bitfinex","SOLUSD",1769720866179,16.39059355,117.2,117.17,1.6]
["bitfinex","SOLUSD",1769720867258,4.4881285,117.19,117.17,1.6]
["bitfinex","SOLUSD",1769720870375,7.85807618,117.19,117.17,1.6]
["bitfinex","SOLUSD",1769720870559,4.4881285,117.18,117.17,1.6]
["bitfinex","SOLUSD",1769720870758,7.85807618,117.19,117.17,1.6]
["bitfinex","SOLUSD",1769720870983,4.4881285,117.19,117.17,1.6]
["bitfinex","SOLUSD",1769720871159,7.85807618,117.19,117.17,1.6]
["bitfinex","SOLUSD",1769720874965,4.4881285,117.18,117.17,1.6]
["bitfinex","SOLUSD",1769720880278,4.19372889,117.17,117.13,8.53738862]
["bitfinex","SOLUSD",1769720880466,4.19372889,117.13,117.1,12.9021384]
["bitfinex","SOLUSD",1769720880660,4.19372889,117.14,117.11,12.90166969]
["bitfinex","SOLUSD",1769720880859,3.36182634,117.15,117.12,4.36276368]
["bitfinex","SOLUSD",1769720881271,7.6977168,117.16,117.12,4.36276368]
["bitfinex","SOLUSD",1769720881459,7.6977168,117.16,117.12,12.90096741]
["bitfinex","SOLUSD",1769720881655,8.53606487,117.15,117.12,16.26279375]
["bitfinex","SOLUSD",1769720881886,8.53606487,117.15,117.12,7.72459002]
["bitfinex","SOLUSD",1769720882083,8.53606487,117.15,117.12,4.36276368]
["bitfinex","SOLUSD",1769720882382,12.72979376,117.15,117.12,4.36276368]
["bitfinex","SOLUSD",1769720882781,4.19372889,117.14,117.11,12.90137087]
["bitfinex","SOLUSD",1769720882987,16.0916201,117.15,117.11,16.26319721]
["bitfinex","SOLUSD",1769720883569,16.0916201,117.15,117.11,12.90137087]
["bitfinex","SOLUSD",1769720884185,16.0916201,117.15,117.11,16.26319721]
["bitfinex","SOLUSD",1769720885074,16.0916201,117.15,117.11,11.90043353]
["bitfinex","SOLUSD",1769720885378,16.0916201,117.15,117.12,4.36276368]
["bitfinex","SOLUSD",1769720886687,16.0916201,117.15,117.12,4.66276368]
["bitfinex","SOLUSD",1769720887578,30.0,117.13,117.12,4.66276368]
["bitfinex","SOLUSD",1769720888192,30.0,117.13,117.12,0.3]
["bitfinex","SOLUSD",1769720896099,12.94909521,117.16,117.13,0.45761974]
["bitfinex","SOLUSD",1769720896296,4.27119013,117.16,117.13,27.81944608]
["bitfinex","SOLUSD",1769720896478,4.27119013,117.17,117.14,3.81944608]
["bitfinex","SOLUSD",1769720896676,11.89611273,117.18,117.16,3.36182634]
["bitfinex","SOLUSD",1769720896677,4.27119013,117.18,117.16,3.36182634]
["bitfinex","SOLUSD",1769720897475,4.27119013,117.19,117.16,3.36182634]
["bitfinex","SOLUSD",1769720897796,11.89440916,117.2,117.17,3.81944608]
["bitfinex","SOLUSD",1769720897797,4.27119013,117.2,117.17,3.81944608]
["bitfinex","SOLUSD",1769720898103,4.27119013,117.19,117.17,3.36182634]
["bitfinex","SOLUSD",1769720898274,4.27119013,117.19,117.16,8.53507927]
["bitfinex","SOLUSD",1769720898480,4.27119013,117.19,117.16,11.89690561]
["bitfinex","SOLUSD",1769720904103,4.27119013,117.19,117.16,12.35452535]
["bitfinex","SOLUSD",1769720905906,4.27119013,117.17,117.14,0.3]
["bitfinex","SOLUSD",1769720906086,4.27119013,117.16,117.14,0.3]
["bitfinex","SOLUSD",1769720907111,4.27119013,117.16,117.14,8.83651667]
["bitfinex","SOLUSD",1769720908801,4.22686624,117.14,117.11,8.53863904]
["bitfinex","SOLUSD",1769720908990,4.22686624,117.13,117.11,8.53863904]
["bitfinex","SOLUSD",1769720909499,4.22686624,117.14,117.11,11.90046538]
["bitfinex","SOLUSD",1769720909905,4.22686624,117.14,117.11,9.29625878]
["bitfinex","SOLUSD",1769720910208,4.22686624,117.14,117.11,12.65808512]
["bitfinex","SOLUSD",1769720913904,4.22686624,117.15,117.12,4.11944608]
["bitfinex","SOLUSD",1769720914612,21.33211072,117.2,117.14,5.30366376]
["bitfinex","SOLUSD",1769720914792,8.53315129,117.19,117.15,3.36182634]
["bitfinex","SOLUSD",1769720915313,11.89497763,117.19,117.15,3.36182634]
["bitfinex","SOLUSD",1769720915490,11.89497763,117.19,117.14,5.30366376]
["bitfinex","SOLUSD",1769720915693,11.89497763,117.19,117.15,8.53606487]
["bitfinex","SOLUSD",1769720916191,11.89497763,117.19,117.15,11.89789121]
["bitfinex","SOLUSD",1769720916396,11.89439184,117.2,117.16,5.30366376]
["bitfinex","SOLUSD",1769720916692,4.2315129,117.19,117.16,3.36182634]
["bitfinex","SOLUSD",1769720918310,4.2315129,117.19,117.16,8.53518248]
["bitfinex","SOLUSD",1769720918511,4.2315129,117.19,117.17,3.36182634]
["bitfinex","SOLUSD",1769720926823,4.2315129,117.18,117.16,3.36182634]
["bitfinex","SOLUSD",1769720927300,4.2315129,117.19,117.17,3.36182634]
["bitfinex","SOLUSD",1769720930028,4.2315129,117.19,117.16,13.83893839]
["bitfinex","SOLUSD",1769720931113,4.37367447,117.21,117.18,5.30366376]
["bitfinex","SOLUSD",1769720931317,12.90573508,117.21,117.18,5.30366376]
["bitfinex","SOLUSD",1769720931519,4.2315129,117.2,117.18,3.36182634]
["bitfinex","SOLUSD",1769720932199,4.2315129,117.22,117.19,5.30366376]
["bitfinex","SOLUSD",1769720932410,4.2315129,117.22,117.2,3.36182634]
["bitfinex","SOLUSD",1769720932818,4.2315129,117.22,117.19,3.36182634]
["bitfinex","SOLUSD",1769720933017,4.2315129,117.22,117.2,3.36182634]
["bitfinex","SOLUSD",1769720933217,9.75859509,117.23,117.2,13.83573315]
["bitfinex","SOLUSD",1769720933408,4.2315129,117.22,117.2,11.89389573]
["bitfinex","SOLUSD",1769720934927,4.2315129,117.22,117.19,8.53287835]
["bitfinex","SOLUSD",1769720935225,4.2315129,117.22,117.19,11.89470469]
["bitfinex","SOLUSD",1769720935426,4.2315129,117.22,117.19,13.83654211]
["bitfinex","SOLUSD",1769720935728,4.2315129,117.22,117.19,11.89470469]
["bitfinex","SOLUSD",1769720936829,4.2315129,117.22,117.19,13.83654211]
["bitfinex","SOLUSD",1769720939610,4.2315129,117.22,117.19,13.83413586]
["bitfinex","SOLUSD",1769720939923,4.2315129,117.22,117.19,11.89229844]
["bitfinex","SOLUSD",1769720940130,4.10683884,117.21,117.18,11.89302132]
["bitfinex","SOLUSD",1769720940318,4.10683884,117.21,117.18,8.53360123]
["bitfinex","SOLUSD",1769720940631,4.10683884,117.21,117.18,11.89302132]
["bitfinex","SOLUSD",1769720941227,4.10683884,117.21,117.18,8.53360123]
["bitfinex","SOLUSD",1769720941421,4.10683884,117.21,117.18,11.89302132]
["bitfinex","SOLUSD",1769720943752,4.10683884,117.21,117.18,13.83485874]
["bitfinex","SOLUSD",1769720945133,4.10683884,117.21,117.19,3.35942009]
["bitfinex","SOLUSD",1769720946144,5.52708219,117.23,117.2,5.30125751]
["bitfinex","SOLUSD",1769720946435,5.52708219,117.23,117.22,3.35942009]
["bitfinex","SOLUSD",1769720947219,5.52708219,117.23,117.21,3.35942009]
["bitfinex","SOLUSD",1769720947426,9.63392103,117.23,117.21,3.35942009]
["bitfinex","SOLUSD",1769720947635,4.30683884,117.24,117.22,3.35942009]
["bitfinex","SOLUSD",1769720947940,4.30683884,117.24,117.23,3.35942009]
["bitfinex","SOLUSD",1769720948442,8.52840828,117.26,117.23,3.35942009]
["bitfinex","SOLUSD",1769720949149,8.66987527,117.27,117.24,3.35942009]
["bitfinex","SOLUSD",1769720949324,8.5277137,117.27,117.23,3.35942009]
["bitfinex","SOLUSD",1769720949722,8.5277137,117.27,117.24,3.35942009]
["bitfinex","SOLUSD",1769720950339,8.5277137,117.27,117.23,16.30346949]
["bitfinex","SOLUSD",1769720950533,4.10683884,117.26,117.23,7.77358728]
["bitfinex","SOLUSD",1769720951037,4.10683884,117.26,117.23,16.30366548]
["bitfinex","SOLUSD",1769720956035,4.30683884,117.28,117.25,3.35942009]
["bitfinex","SOLUSD",1769720956230,4.30683884,117.28,117.26,3.35942009]
["bitfinex","SOLUSD",1769720956452,4.30683884,117.28,117.27,3.35942009]
["bitfinex","SOLUSD",1769720957554,4.30683884,117.28,117.26,3.35942009]
["bitfinex","SOLUSD",1769720958734,4.30683884,117.28,117.27,3.35942009]
["bitfinex","SOLUSD",1769720958930,0.2,117.28,117.27,3.35942009]
["bitfinex","SOLUSD",1769720959264,0.2,117.29,117.27,3.35942009]
["bitfinex","SOLUSD",1769720959433,4.30683884,117.29,117.27,3.35942009]
["bitfinex","SOLUSD",1769720965445,4.30683884,117.29,117.26,37.20159183]
["bitfinex","SOLUSD",1769720965660,4.30683884,117.29,117.27,11.886746]
["bitfinex","SOLUSD",1769720967637,0.2,117.29,117.27,10.16184193]
["bitfinex","SOLUSD",1769720967860,4.54936394,117.29,117.27,11.886746]
["bitfinex","SOLUSD",1769720968032,4.54936394,117.29,117.27,13.52126202]
["bitfinex","SOLUSD",1769720968033,0.2,117.29,117.27,13.52126202]
["bitfinex","SOLUSD",1769720969552,4.54936394,117.29,117.27,3.35942009]
["bitfinex","SOLUSD",1769720969943,4.54936394,117.29,117.26,37.20163157]
["bitfinex","SOLUSD",1769720970856,4.34936394,117.26,117.23,3.35942009]
["bitfinex","SOLUSD",1769720971055,4.34936394,117.26,117.23,28.67393611]
["bitfinex","SOLUSD",1769720971640,4.34936394,117.26,117.23,37.2037732]
["bitfinex","SOLUSD",1769720972964,4.34936394,117.27,117.24,3.35942009]
["bitfinex","SOLUSD",1769720973845,4.34936394,117.27,117.24,11.88871461]
["bitfinex","SOLUSD",1769720974049,4.07357584,117.26,117.23,33.84441168]
["bitfinex","SOLUSD",1769720974261,4.07357584,117.26,117.23,37.20383177]
["bitfinex","SOLUSD",1769720975046,8.52737976,117.27,117.24,11.88886256]
["bitfinex","SOLUSD",1769720975047,4.07357584,117.27,117.24,11.88886256]
["bitfinex","SOLUSD",1769720976552,4.07357584,117.28,117.25,4.99393611]
["bitfinex","SOLUSD",1769720976755,4.07357584,117.28,117.25,3.35942009]
["bitfinex","SOLUSD",1769720977147,4.07357584,117.28,117.24,10.16395849]
["bitfinex","SOLUSD",1769720977350,4.07357584,117.28,117.25,3.35942009]
["bitfinex","SOLUSD",1769720978059,4.07357584,117.28,117.25,11.88778163]
["bitfinex","SOLUSD",1769720979346,4.07357584,117.28,117.27,3.35942009]
["bitfinex","SOLUSD",1769720979546,0.2,117.29,117.27,3.35942009]
["bitfinex","SOLUSD",1769720980442,0.2,117.29,117.26,4.40689928]
["bitfinex","SOLUSD",1769720980639,0.2,117.29,117.28,3.35942009]
["bitfinex","SOLUSD",1769720980852,0.2,117.29,117.28,4.6e-06]
["bitfinex","SOLUSD",1769720982460,0.2,117.29,117.27,12.93369635]
["bitfinex","SOLUSD",1769720982461,4.27357584,117.29,117.27,11.88621716]
["bitfinex","SOLUSD",1769720982658,0.2,117.31,117.29,4.40689928]
["bitfinex","SOLUSD",1769720982959,4.07357584,117.32,117.3,3.35942009]
["bitfinex","SOLUSD",1769720983144,4.07357584,117.32,117.31,3.35942009]
["bitfinex","SOLUSD",1769720983551,4.07357584,117.32,117.3,3.35942009]
["bitfinex","SOLUSD",1769720983857,4.07357584,117.32,117.29,12.93211092]
["bitfinex","SOLUSD",1769720984162,4.07357584,117.32,117.3,3.35942009]
["bitfinex","SOLUSD",1769720984348,4.07357584,117.32,117.29,12.93211092]
["bitfinex","SOLUSD",1769720984549,4.07357584,117.32,117.3,3.35942009]
["bitfinex","SOLUSD",1769720984749,4.07357584,117.32,117.3,2.29196397]
["bitfinex","SOLUSD",1769720985060,4.07357584,117.32,117.3,3.35942009]
["bitfinex","SOLUSD",1769720985441,4.07357584,117.32,117.29,12.93211092]
["bitfinex","SOLUSD",1769720985749,4.07357584,117.32,117.3,3.35942009]
["bitfinex","SOLUSD",1769720987452,4.07357584,117.32,117.29,12.93211092]
["bitfinex","SOLUSD",1769720987453,4.07357584,117.31,117.29,8.52521164]
["bitfinex","SOLUSD",1769720987659,4.07357584,117.32,117.3,3.35942009]
["bitfinex","SOLUSD",1769720988164,4.07357584,117.32,117.29,16.29153101]
["bitfinex","SOLUSD",1769720989951,4.07357584,117.32,117.3,3.35942009]
["bitfinex","SOLUSD",1769720990266,8.72328272,117.33,117.3,4.40689928]
["bitfinex","SOLUSD",1769720990267,0.2,117.33,117.3,4.40689928]
["bitfinex","SOLUSD",1769720990470,4.27357584,117.33,117.31,3.35942009]
["bitfinex","SOLUSD",1769720990657,4.27357584,117.33,117.31,0.00458392]
["bitfinex","SOLUSD",1769720991262,0.1,117.34,117.32,7.76631937]
["bitfinex","SOLUSD",1769720991465,4.17357584,117.34,117.32,3.35942009]
["bitfinex","SOLUSD",1769720992062,4.07357584,117.32,117.28,3.35942009]
["bitfinex","SOLUSD",1769720992473,4.07357584,117.32,117.29,8.52554597]
["bitfinex","SOLUSD",1769720993359,4.07357584,117.31,117.29,8.52554597]
["bitfinex","SOLUSD",1769720994060,4.07357584,117.31,117.28,11.88561779]
["bitfinex","SOLUSD",1769720995756,4.2515695,117.32,117.29,3.35942009]
["bitfinex","SOLUSD",1769720996156,4.2515695,117.31,117.28,3.35942009]
["bitfinex","SOLUSD",1769720996352,4.2515695,117.31,117.28,11.88567184]
["bitfinex","SOLUSD",1769720996654,4.2515695,117.31,117.28,12.98686442]
["bitfinex","SOLUSD",1769720996974,4.2515695,117.31,117.29,3.35942009]
["bitfinex","SOLUSD",1769720997162,4.2515695,117.31,117.28,9.62744433]
["bitfinex","SOLUSD",1769720997469,4.2515695,117.31,117.29,3.35942009]
["bitfinex","SOLUSD",1769720997668,4.2515695,117.31,117.29,11.88529371]
["bitfinex","SOLUSD",1769720997856,4.2515695,117.32,117.29,11.88529371]
["bitfinex","SOLUSD",1769720998769,4.2515695,117.32,117.29,8.52587362]
["bitfinex","SOLUSD",1769720998963,4.2515695,117.31,117.29,8.52587362]
["bitfinex","SOLUSD",1769721000565,4.2515695,117.32,117.29,11.88529371]
["bitfinex","SOLUSD",1769721000968,4.2515695,117.32,117.24,1.10119258]
["bitfinex","SOLUSD",1769721001155,4.2515695,117.3,117.25,8.52814406]
["bitfinex","SOLUSD",1769721001351,4.2515695,117.28,117.25,11.88756415]
["bitfinex","SOLUSD",1769721001584,4.2515695,117.3,117.27,3.35533685]
["bitfinex","SOLUSD",1769721001877,4.2515695,117.3,117.27,1.10119258]
["bitfinex","SOLUSD",1769721002079,4.2515695,117.3,117.28,3.35533685]
["bitfinex","SOLUSD",1769721002275,4.2515695,117.3,117.28,11.88192579]
["bitfinex","SOLUSD",1769721002571,4.2515695,117.3,117.28,3.35533685]
["bitfinex","SOLUSD",1769721003466,4.2515695,117.3,117.27,11.88228297]
["bitfinex","SOLUSD",1769721003867,4.2515695,117.32,117.29,3.35533685]
["bitfinex","SOLUSD",1769721004260,4.3515695,117.34,117.3,4.45652943]
["bitfinex","SOLUSD",1769721004578,4.3515695,117.34,117.32,3.35533685]
["bitfinex","SOLUSD",1769721004790,30.0,117.33,117.32,3.35533685]
["bitfinex","SOLUSD",1769721004987,4.3515695,117.34,117.32,3.35533685]
["bitfinex","SOLUSD",1769721006262,4.3515695,117.34,117.31,3.35533685]
["bitfinex","SOLUSD",1769721006587,4.3515695,117.34,117.33,3.35533685]
["bitfinex","SOLUSD",1769721006759,4.3515695,117.34,117.32,3.35533685]
["bitfinex","SOLUSD",1769721008094,4.3515695,117.34,117.31,11.87975582]
["bitfinex","SOLUSD",1769721009184,4.2515695,117.33,117.3,11.88033191]
["bitfinex","SOLUSD",1769721009891,4.2515695,117.31,117.29,8.52569532]
["bitfinex","SOLUSD",1769721010068,4.2515695,117.31,117.26,4.45652943]
["bitfinex","SOLUSD",1769721010069,4.2515695,117.3,117.26,4.45652943]
["bitfinex","SOLUSD",1769721010269,4.2515695,117.3,117.26,12.98422843]
["bitfinex","SOLUSD",1769721010270,4.2515695,117.29,117.26,12.98422843]
["bitfinex","SOLUSD",1769721010470,4.2515695,117.27,117.24,11.88456936]
["bitfinex","SOLUSD",1769721010777,4.2515695,117.27,117.24,8.52923251]
["bitfinex","SOLUSD",1769721011306,4.2515695,117.27,117.24,11.88456936]
["bitfinex","SOLUSD",1769721014086,16.13294436,117.29,117.25,4.45652943]
["bitfinex","SOLUSD",1769721014288,4.2515695,117.28,117.25,4.45652943]
["bitfinex","SOLUSD",1769721014795,4.2515695,117.28,117.26,3.35533685]
["bitfinex","SOLUSD",1769721015396,4.2515695,117.28,117.25,3.35533685]
["bitfinex","SOLUSD",1769721015576,4.2515695,117.28,117.25,11.88349754]
["bitfinex","SOLUSD",1769721018697,4.2515695,117.28,117.26,3.35533685]
["bitfinex","SOLUSD",1769721018896,3.03140653,117.29,117.27,3.35533685]
["bitfinex","SOLUSD",1769721020581,3.03140653,117.29,117.26,5.6766924]
["bitfinex","SOLUSD",1769721021006,3.03140653,117.29,117.27,8.52733009]
["bitfinex","SOLUSD",1769721021304,4.2515695,117.3,117.27,14.20402249]
["bitfinex","SOLUSD",1769721021598,4.2515695,117.31,117.28,3.35533685]
["bitfinex","SOLUSD",1769721022503,4.2515695,117.32,117.29,3.35533685]
["bitfinex","SOLUSD",1769721022697,4.2515695,117.32,117.28,5.6766924]
["bitfinex","SOLUSD",1769721023305,4.2515695,117.32,117.29,8.52587603]
["bitfinex","SOLUSD",1769721023806,4.2515695,117.31,117.29,8.52587603]
["bitfinex","SOLUSD",1769721024503,4.2515695,117.3,117.27,3.35533685]
["bitfinex","SOLUSD",1769721024806,4.2515695,117.3,117.27,11.88231762]
["bitfinex","SOLUSD",1769721025388,4.2515695,117.3,117.27,14.20367317]
["bitfinex","SOLUSD",1769721025784,4.2515695,117.3,117.27,11.88231762]
["bitfinex","SOLUSD",1769721025986,4.2515695,117.3,117.26,2.32135555]
["bitfinex","SOLUSD",1769721025987,4.16979105,117.29,117.26,32.20768683]
["bitfinex","SOLUSD",1769721027104,4.16979105,117.29,117.26,37.88437923]
["bitfinex","SOLUSD",1769721027299,4.16979105,117.29,117.26,32.20768683]
["bitfinex","SOLUSD",1769721027504,4.16979105,117.29,117.26,37.88437923]
["bitfinex","SOLUSD",1769721028008,4.16979105,117.29,117.26,35.56302368]
["bitfinex","SOLUSD",1769721028205,4.16979105,117.3,117.27,5.6766924]
["bitfinex","SOLUSD",1769721028606,4.16979105,117.3,117.27,3.35533685]
["bitfinex","SOLUSD",1769721029108,4.16979105,117.3,117.27,5.6766924]
["bitfinex","SOLUSD",1769721029292,4.16979105,117.3,117.27,11.88242992]
["bitfinex","SOLUSD",1769721030811,4.16979105,117.3,117.27,8.52709307]
["bitfinex","SOLUSD",1769721031012,4.16979105,117.29,117.26,35.56304396]
["bitfinex","SOLUSD",1769721032105,4.16979105,117.29,117.26,37.88439951]
["bitfinex","SOLUSD",1769721032314,4.16979105,117.27,117.25,23.68]
["bitfinex","SOLUSD",1769721032609,4.16979105,117.27,117.24,34.53047392]
["bitfinex","SOLUSD",1769721032789,7.5251279,117.27,117.24,10.85047392]
["bitfinex","SOLUSD",1769721032994,7.5251279,117.27,117.24,32.20911837]
["bitfinex","SOLUSD",1769721034514,7.5251279,117.27,117.23,149.96044815]
["bitfinex","SOLUSD",1769721034711,16.05258381,117.27,117.24,23.68]
["bitfinex","SOLUSD",1769721035823,4.31997164,117.26,117.24,23.68]
["bitfinex","SOLUSD",1769721037109,12.84742755,117.27,117.24,23.68]
["bitfinex","SOLUSD",1769721037305,16.2027644,117.27,117.24,23.68]
["bitfinex","SOLUSD",1769721038213,11.88279276,117.27,117.24,23.68]
["bitfinex","SOLUSD",1769721038420,4.31997164,117.26,117.24,23.68]
["bitfinex","SOLUSD",1769721038913,4.31997164,117.26,117.23,53.23501451]
["bitfinex","SOLUSD",1769721039115,4.31997164,117.26,117.23,76.91501451]
["bitfinex","SOLUSD",1769721040811,4.31997164,117.26,117.23,80.27035136]
["bitfinex","SOLUSD",1769721042816,4.31997164,117.25,117.23,66.06375575]
["bitfinex","SOLUSD",1769721043015,4.31997164,117.25,117.23,74.59396855]
["bitfinex","SOLUSD",1769721043807,12.84815142,117.26,117.23,74.59396855]
["bitfinex","SOLUSD",1769721044210,4.31997164,117.25,117.24,23.68]
["bitfinex","SOLUSD",1769721045106,4.31997164,117.26,117.24,23.68]
["bitfinex","SOLUSD",1769721058533,4.2529477,117.28,117.25,5.6766924]
["bitfinex","SOLUSD",1769721059422,4.2529477,117.27,117.24,2.32135555]
["bitfinex","SOLUSD",1769721059623,4.2529477,117.27,117.25,23.68]
["bitfinex","SOLUSD",1769721060113,8.52319564,117.33,117.27,2.32135555]
["bitfinex","SOLUSD",1769721060316,12.77614334,117.33,117.3,5.6766924]
["bitfinex","SOLUSD",1769721060628,12.77614334,117.33,117.31,27.03533685]
["bitfinex","SOLUSD",1769721060629,4.2529477,117.33,117.31,27.03533685]
["bitfinex","SOLUSD",1769721061731,12.7759835,117.33,117.31,27.03264797]
["bitfinex","SOLUSD",1769721062118,0.1,117.34,117.32,3.35264797]
["bitfinex","SOLUSD",1769721062744,0.2,117.35,117.33,5.67400352]
["bitfinex","SOLUSD",1769721062939,0.2,117.35,117.34,3.35264797]
["bitfinex","SOLUSD",1769721063234,0.2,117.35,117.33,3.35264797]
["bitfinex","SOLUSD",1769721063444,0.2,117.35,117.33,5.67400352]
["bitfinex","SOLUSD",1769721063845,0.2,117.35,117.33,3.35264797]
["bitfinex","SOLUSD",1769721064917,4.4529477,117.35,117.32,10.8446501]
["bitfinex","SOLUSD",1769721065140,4.4529477,117.35,117.33,3.35264797]
["bitfinex","SOLUSD",1769721066717,4.4529477,117.35,117.34,3.35264797]
["bitfinex","SOLUSD",1769721066924,4.2529477,117.34,117.31,8.52428043]
["bitfinex","SOLUSD",1769721067138,4.2529477,117.32,117.28,8.52623248]
["bitfinex","SOLUSD",1769721067344,4.2529477,117.31,117.27,2.32135555]
["bitfinex","SOLUSD",1769721067545,4.2529477,117.31,117.27,8.5271108]
["bitfinex","SOLUSD",1769721067546,4.2529477,117.3,117.27,8.5271108]
["bitfinex","SOLUSD",1769721069350,14.99,117.29,117.26,37.88177271]
["bitfinex","SOLUSD",1769721069551,19.2429477,117.29,117.26,37.88177271]
["bitfinex","SOLUSD",1769721070352,14.99,117.29,117.26,37.88177271]
["bitfinex","SOLUSD",1769721070938,14.99,117.29,117.26,22.89177847]
["bitfinex","SOLUSD",1769721071139,19.49,117.29,117.26,22.89177847]
["bitfinex","SOLUSD",1769721073530,19.49,117.29,117.26,26.24442644]
["bitfinex","SOLUSD",1769721073728,7.85264797,117.27,117.23,67.06061811]
["bitfinex","SOLUSD",1769721073933,4.5,117.26,117.24,23.68]
["bitfinex","SOLUSD",1769721074645,7.85264797,117.26,117.24,23.68]
["bitfinex","SOLUSD",1769721075237,7.85264797,117.26,117.24,32.20946115]
["bitfinex","SOLUSD",1769721075559,4.5,117.24,117.23,37.88375575]
["bitfinex","SOLUSD",1769721075763,4.2529477,117.23,117.2,4.14987298]
["bitfinex","SOLUSD",1769721076060,4.2529477,117.23,117.19,36.36248445]
["bitfinex","SOLUSD",1769721076061,3.35264797,117.22,117.19,36.36248445]
["bitfinex","SOLUSD",1769721076240,7.60559567,117.24,117.21,4.14987298]
["bitfinex","SOLUSD",1769721076556,7.60559567,117.23,117.2,12.68220271]
["bitfinex","SOLUSD",1769721077043,3.35264797,117.22,117.2,12.68220271]
["bitfinex","SOLUSD",1769721077236,7.60559567,117.23,117.2,12.68220271]
["bitfinex","SOLUSD",1769721078636,3.35264797,117.22,117.2,12.68220271]
["bitfinex","SOLUSD",1769721079551,3.35264797,117.23,117.2,12.68220271]
["bitfinex","SOLUSD",1769721079754,3.35264797,117.23,117.21,4.14987298]
["bitfinex","SOLUSD",1769721079937,3.35264797,117.23,117.2,8.53232973]
["bitfinex","SOLUSD",1769721079938,7.60559567,117.23,117.2,12.68220271]
["bitfinex","SOLUSD",1769721080457,3.35264797,117.22,117.2,12.68220271]
["bitfinex","SOLUSD",1769721081237,7.60559567,117.23,117.2,12.68220271]
["bitfinex","SOLUSD",1769721081836,7.60559567,117.22,117.2,8.53232973]
["bitfinex","SOLUSD",1769721082249,7.60559567,117.23,117.2,12.68220271]
["bitfinex","SOLUSD",1769721084757,3.35264797,117.22,117.2,12.68220271]
["bitfinex","SOLUSD",1769721085838,7.53462819,117.21,117.19,8.53315129]
["bitfinex","SOLUSD",1769721086040,7.53462819,117.2,117.18,8.53364693]
["bitfinex","SOLUSD",1769721086246,3.35264797,117.19,117.18,8.53364693]
["bitfinex","SOLUSD",1769721087258,7.53462819,117.2,117.18,8.53364693]
["bitfinex","SOLUSD",1769721087636,7.53462819,117.19,117.17,8.53435561]
["bitfinex","SOLUSD",1769721087950,7.53462819,117.19,117.16,36.58354507]
["bitfinex","SOLUSD",1769721091151,3.35264797,117.17,117.14,4.368613]
["bitfinex","SOLUSD",1769721091359,3.78198022,117.18,117.15,4.168613]
["bitfinex","SOLUSD",1769721091665,7.13462819,117.18,117.16,8.53509954]
["bitfinex","SOLUSD",1769721093545,7.13462819,117.18,117.15,12.70430586]
["bitfinex","SOLUSD",1769721094855,3.35264797,117.17,117.15,12.70430586]
["bitfinex","SOLUSD",1769721095144,7.13462819,117.18,117.15,12.70430586]
["bitfinex","SOLUSD",1769721098363,3.78198022,117.18,117.15,12.70430586]
["bitfinex","SOLUSD",1769721098561,7.13462819,117.18,117.15,12.70430586]
["bitfinex","SOLUSD",1769721100648,3.78198022,117.18,117.15,12.70430586]
["bitfinex","SOLUSD",1769721100853,7.13462819,117.18,117.15,12.70430586]
["bitfinex","SOLUSD",1769721101378,4.1036833,117.19,117.16,4.09802667]
["bitfinex","SOLUSD",1769721101569,7.45633127,117.19,117.16,4.09802667]
["bitfinex","SOLUSD",1769721103342,7.45633127,117.19,117.16,12.63267475]
["bitfinex","SOLUSD",1769721107666,8.53118436,117.22,117.18,7.45067464]
["bitfinex","SOLUSD",1769721107865,4.1036833,117.21,117.18,4.09802667]
["bitfinex","SOLUSD",1769721108071,4.1036833,117.21,117.18,7.45067464]
["bitfinex","SOLUSD",1769721108363,7.45633127,117.2,117.17,27.79802667]
["bitfinex","SOLUSD",1769721109175,4.1036833,117.2,117.18,4.09802667]
["bitfinex","SOLUSD",1769721110272,7.45633127,117.2,117.18,4.09802667]
["bitfinex","SOLUSD",1769721112078,7.45633127,117.2,117.17,12.63202188]
["bitfinex","SOLUSD",1769721115775,4.1036833,117.2,117.18,4.29734234]
["bitfinex","SOLUSD",1769721117181,4.2782672,117.21,117.18,4.29734234]
["bitfinex","SOLUSD",1769721117381,4.2782672,117.2,117.18,4.29734234]
["bitfinex","SOLUSD",1769721121063,4.2782672,117.24,117.2,4.29734234]
["bitfinex","SOLUSD",1769721121367,4.2782672,117.24,117.2,27.99734234]
["bitfinex","SOLUSD",1769721121575,4.2782672,117.22,117.2,23.7]
["bitfinex","SOLUSD",1769721121772,4.2782672,117.23,117.2,27.05264797]
["bitfinex","SOLUSD",1769721121981,4.2782672,117.22,117.2,23.7]
["bitfinex","SOLUSD",1769721123899,4.2782672,117.24,117.21,4.29734234]
["bitfinex","SOLUSD",1769721124061,4.2782672,117.23,117.2,36.5297006]
["bitfinex","SOLUSD",1769721124264,7.63789877,117.23,117.2,36.5297006]
["bitfinex","SOLUSD",1769721124472,7.63789877,117.25,117.22,4.29734234]
["bitfinex","SOLUSD",1769721124687,4.2782672,117.25,117.22,4.29734234]
["bitfinex","SOLUSD",1769721124883,4.2782672,117.25,117.22,12.82829071]
["bitfinex","SOLUSD",1769721125981,7.63789877,117.25,117.22,12.82829071]
["bitfinex","SOLUSD",1769721126386,16.16672016,117.25,117.22,4.29734234]
["bitfinex","SOLUSD",1769721126677,7.63789877,117.24,117.22,4.29734234]
["bitfinex","SOLUSD",1769721127669,7.63789877,117.23,117.2,12.82951957]
["bitfinex","SOLUSD",1769721128890,3.35963157,117.23,117.21,12.82901195]
["bitfinex","SOLUSD",1769721129089,7.63789877,117.24,117.21,12.82901195]
["bitfinex","SOLUSD",1769721129865,4.2782672,117.21,117.18,12.83074139]
["bitfinex","SOLUSD",1769721130081,7.63789877,117.21,117.19,8.53308514]
["bitfinex","SOLUSD",1769721130287,4.2782672,117.21,117.19,8.53308514]
["bitfinex","SOLUSD",1769721130592,7.63789877,117.21,117.19,8.53308514]
["bitfinex","SOLUSD",1769721131884,7.63789877,117.22,117.19,12.83042748]
["bitfinex","SOLUSD",1769721132392,4.2782672,117.21,117.19,12.83042748]
["bitfinex","SOLUSD",1769721133789,8.53070922,117.23,117.19,12.83042748]
["bitfinex","SOLUSD",1769721133790,3.35963157,117.23,117.2,4.29734234]
["bitfinex","SOLUSD",1769721134090,7.63789877,117.25,117.21,4.29734234]
["bitfinex","SOLUSD",1769721134275,4.2782672,117.25,117.22,4.29734234]
["bitfinex","SOLUSD",1769721135290,4.2782672,117.25,117.22,12.82818264]
["bitfinex","SOLUSD",1769721136182,7.63789877,117.28,117.24,4.29734234]
["bitfinex","SOLUSD",1769721136579,4.2782672,117.28,117.24,4.29734234]
["bitfinex","SOLUSD",1769721137093,4.2782672,117.27,117.24,4.29734234]
["bitfinex","SOLUSD",1769721137390,14.99,117.29,117.25,4.29734234]
["bitfinex","SOLUSD",1769721137391,22.62789877,117.29,117.25,4.29734234]
["bitfinex","SOLUSD",1769721139280,4.2782672,117.28,117.25,12.82578478]
["bitfinex","SOLUSD",1769721140397,7.63789877,117.28,117.25,12.82578478]
["bitfinex","SOLUSD",1769721145302,4.2782672,117.28,117.25,12.82578478]
["bitfinex","SOLUSD",1769721145903,4.2782672,117.28,117.24,8.5291892]
["bitfinex","SOLUSD",1769721145904,7.68293408,117.26,117.24,8.5291892]
["bitfinex","SOLUSD",1769721146203,7.68293408,117.26,117.24,4.84e-06]
["bitfinex","SOLUSD",1769721146422,7.68293408,117.25,117.22,25.49879006]
["bitfinex","SOLUSD",1769721146614,7.68293408,117.24,117.21,4.17261427]
["bitfinex","SOLUSD",1769721147408,7.68293408,117.24,117.21,12.70365705]
["bitfinex","SOLUSD",1769721147581,4.32330251,117.25,117.22,4.17261427]
["bitfinex","SOLUSD",1769721147789,11.886615,117.28,117.23,4.17261427]
["bitfinex","SOLUSD",1769721148186,3.35963157,117.27,117.23,4.17261427]
["bitfinex","SOLUSD",1769721148392,4.32330251,117.26,117.23,4.17261427]
["bitfinex","SOLUSD",1769721149203,4.32330251,117.26,117.23,12.70214444]
["bitfinex","SOLUSD",1769721150806,4.32330251,117.27,117.24,4.17261427]
["bitfinex","SOLUSD",1769721152412,7.68293408,117.28,117.24,4.17261427]
["bitfinex","SOLUSD",1769721152784,19.31330251,117.29,117.25,4.17261427]
["bitfinex","SOLUSD",1769721153002,4.32330251,117.29,117.25,4.17261427]
["bitfinex","SOLUSD",1769721153202,7.68293408,117.29,117.25,4.17261427]
["bitfinex","SOLUSD",1769721154708,7.539519,117.28,117.25,4.17261427]
["bitfinex","SOLUSD",1769721155202,7.539519,117.28,117.25,12.70103242]
["bitfinex","SOLUSD",1769721155406,4.17988743,117.28,117.25,12.70103242]
["bitfinex","SOLUSD",1769721155612,7.539519,117.28,117.25,12.70103242]
["bitfinex","SOLUSD",1769721158283,4.17988743,117.29,117.26,4.27559015]
["bitfinex","SOLUSD",1769721158594,7.539519,117.29,117.26,4.27559015]
["bitfinex","SOLUSD",1769721160218,4.17988743,117.27,117.25,8.52841815]
["bitfinex","SOLUSD",1769721160505,3.35963157,117.28,117.25,12.8040083]
["bitfinex","SOLUSD",1769721160506,7.539519,117.28,117.25,12.8040083]
["bitfinex","SOLUSD",1769721160709,4.17988743,117.28,117.26,8.52802972]
["bitfinex","SOLUSD",1769721162230,4.17988743,117.28,117.25,12.80398781]
["bitfinex","SOLUSD",1769721162514,4.17988743,117.25,117.22,12.80604325]
["bitfinex","SOLUSD",1769721162717,7.539519,117.25,117.22,12.80604325]
["bitfinex","SOLUSD",1769721164208,16.06831074,117.25,117.22,4.27559015]
["bitfinex","SOLUSD",1769721164401,4.17988743,117.24,117.21,12.80688781]
["bitfinex","SOLUSD",1769721164815,4.17988743,117.24,117.22,8.53093892]
["bitfinex","SOLUSD",1769721169017,4.17988743,117.25,117.22,12.80652907]
["bitfinex","SOLUSD",1769721179824,4.40490955,117.26,117.23,4.21084934]
["bitfinex","SOLUSD",1769721180131,7.76454112,117.26,117.23,4.21084934]
["bitfinex","SOLUSD",1769721180531,4.40490955,117.25,117.23,4.21084934]
["bitfinex","SOLUSD",1769721181939,4.40490955,117.25,117.23,12.74105254]
["bitfinex","SOLUSD",1769721182636,7.76454112,117.27,117.24,4.21084934]
["bitfinex","SOLUSD",1769721182824,4.40490955,117.29,117.25,4.21084934]
["bitfinex","SOLUSD",1769721183135,4.40490955,117.27,117.24,3.75963157]
["bitfinex","SOLUSD",1769721183333,4.40490955,117.29,117.25,3.75963157]
["bitfinex","SOLUSD",1769721183538,4.40490955,117.29,117.26,3.75963157]
["bitfinex","SOLUSD",1769721184142,4.40490955,117.29,117.27,8.52733009]
["bitfinex","SOLUSD",1769721184722,4.40490955,117.3,117.27,8.52733009]
["bitfinex","SOLUSD",1769721185122,4.40490955,117.3,117.26,8.9276525]
["bitfinex","SOLUSD",1769721190138,4.40490955,117.29,117.26,8.9276525]
["bitfinex","SOLUSD",1769721192243,4.40490955,117.28,117.26,8.5276525]
["bitfinex","SOLUSD",1769721202336,4.40490955,117.28,117.25,32.60838533]
["bitfinex","SOLUSD",1769721209666,21.31136457,117.31,117.26,0.4]
["bitfinex","SOLUSD",1769721209667,4.3,117.29,117.26,0.4]
["bitfinex","SOLUSD",1769721210165,4.3,117.29,117.25,57.2853861]
["bitfinex","SOLUSD",1769721212257,4.3,117.29,117.26,23.68]
["bitfinex","SOLUSD",1769721213565,4.3,117.29,117.26,32.20754944]
["bitfinex","SOLUSD",1769721219873,4.3,117.29,117.26,8.52754944]
["bitfinex","SOLUSD",1769721220055,4.3,117.29,117.26,32.20754944]
["bitfinex","SOLUSD",1769721221065,4.3,117.28,117.25,8.92836831]
["bitfinex","SOLUSD",1769721221273,4.3,117.28,117.26,23.68]
["bitfinex","SOLUSD",1769721224646,4.3,117.28,117.26,19.18]
["bitfinex","SOLUSD",1769721224972,4.3,117.28,117.26,14.68]
["bitfinex","SOLUSD",1769721227498,4.20019455,117.29,117.27,4.47596501]
["bitfinex","SOLUSD",1769721228477,4.20019455,117.29,117.26,23.20802148]
["bitfinex","SOLUSD",1769721228778,4.20019455,117.29,117.26,27.68398649]
["bitfinex","SOLUSD",1769721229287,4.20019455,117.28,117.26,14.68]
["bitfinex","SOLUSD",1769721229667,4.20019455,117.28,117.26,4.47596501]
["bitfinex","SOLUSD",1769721241102,4.20019455,117.28,117.26,13.00401283]
["bitfinex","SOLUSD",1769721242003,4.20019455,117.28,117.26,4.47596501]
["bitfinex","SOLUSD",1769721244999,4.20019455,117.28,117.25,12.74492219]
["bitfinex","SOLUSD",1769721245207,4.20019455,117.28,117.26,4.21654074]
["bitfinex","SOLUSD",1769721246508,4.20019455,117.28,117.26,12.74456602]
["bitfinex","SOLUSD",1769721247784,4.31824423,117.29,117.26,12.74456602]
["bitfinex","SOLUSD",1769721248612,4.31824423,117.29,117.26,4.21654074]
["bitfinex","SOLUSD",1769721251803,4.31824423,117.28,117.26,4.21654074]
["bitfinex","SOLUSD",1769721252501,8.52597639,117.29,117.26,12.74457812]
["bitfinex","SOLUSD",1769721252502,4.31824423,117.29,117.26,12.74457812]
["bitfinex","SOLUSD",1769721257415,12.84417597,117.29,117.26,12.74457812]
["bitfinex","SOLUSD",1769721257889,12.84417597,117.29,117.26,4.21654074]
["bitfinex","SOLUSD",1769721259425,12.84417597,117.29,117.26,12.74452485]
["bitfinex","SOLUSD",1769721260118,4.31824423,117.29,117.26,12.74452485]
["bitfinex","SOLUSD",1769721266547,4.31824423,117.29,117.27,4.42196332]
["bitfinex","SOLUSD",1769721267426,4.40894758,117.31,117.28,4.42196332]
["bitfinex","SOLUSD",1769721267634,4.50894758,117.32,117.3,4.42196332]
["bitfinex","SOLUSD",1769721269511,3.1887846,117.33,117.31,4.42196332]
["bitfinex","SOLUSD",1769721269848,0.2,117.35,117.33,4.42196332]
["bitfinex","SOLUSD",1769721270010,0.8,117.34,117.32,7.77738664]
["bitfinex","SOLUSD",1769721270612,0.8,117.34,117.33,7.77738664]
["bitfinex","SOLUSD",1769721271333,0.2,117.35,117.33,7.77738664]
["bitfinex","SOLUSD",1769721272337,0.2,117.35,117.33,4.42196332]
["bitfinex","SOLUSD",1769721272713,0.2,117.35,117.33,7.77738664]
["bitfinex","SOLUSD",1769721272912,0.2,117.35,117.34,7.77738664]
["bitfinex","SOLUSD",1769721273215,0.2,117.36,117.34,7.77738664]
["bitfinex","SOLUSD",1769721273532,4.60894758,117.36,117.34,7.77738664]
["bitfinex","SOLUSD",1769721274226,0.2,117.36,117.35,7.81302165]
["bitfinex","SOLUSD",1769721274423,0.1,117.37,117.35,7.81302165]
["bitfinex","SOLUSD",1769721274617,0.1,117.37,117.35,3.35542332]
["bitfinex","SOLUSD",1769721274920,4.15255138,117.37,117.34,7.81302165]
["bitfinex","SOLUSD",1769721275319,4.15255138,117.37,117.35,4.45759833]
["bitfinex","SOLUSD",1769721278133,4.15255138,117.37,117.35,7.81302165]
["bitfinex","SOLUSD",1769721279016,0.1,117.37,117.35,4.45759833]
["bitfinex","SOLUSD",1769721279731,4.15255138,117.37,117.34,7.81302165]
["bitfinex","SOLUSD",1769721280644,0.1,117.37,117.35,4.45759833]
["bitfinex","SOLUSD",1769721281835,4.15255138,117.37,117.35,4.45759833]
["bitfinex","SOLUSD",1769721282537,0.1,117.37,117.35,4.45759833]
["bitfinex","SOLUSD",1769721287540,5.73952296,117.38,117.37,3.4e-06]
["bitfinex","SOLUSD",1769721287726,5.73952296,117.38,117.36,3.35542332]
["bitfinex","SOLUSD",1769721288826,5.73952296,117.38,117.37,3.35542332]
["bitfinex","SOLUSD",1769721289141,5.73952296,117.38,117.36,3.35542332]
["bitfinex","SOLUSD",1769721289318,5.73952296,117.38,117.37,3.35542332]
["bitfinex","SOLUSD",1769721290744,5.73952296,117.38,117.37,7.81302165]
["bitfinex","SOLUSD",1769721291317,5.73952296,117.38,117.37,4.45759833]
["bitfinex","SOLUSD",1769721291831,13.14749766,117.38,117.35,4.45759833]
["bitfinex","SOLUSD",1769721292031,3.35542332,117.37,117.35,4.45759833]
["bitfinex","SOLUSD",1769721292925,3.35542332,117.37,117.3,21.31142932]
["bitfinex","SOLUSD",1769721292926,4.05255138,117.35,117.29,4.45759833]
["bitfinex","SOLUSD",1769721293127,3.35542332,117.32,117.29,4.45759833]
["bitfinex","SOLUSD",1769721293317,7.4079747,117.31,117.27,4.45759833]
["bitfinex","SOLUSD",1769721293523,3.35542332,117.29,117.27,4.45759833]
["bitfinex","SOLUSD",1769721295439,3.35542332,117.3,117.27,4.45759833]
["bitfinex","SOLUSD",1769721297444,4.05255138,117.31,117.27,4.45759833]
["bitfinex","SOLUSD",1769721297445,3.35542332,117.29,117.27,4.45759833]
["bitfinex","SOLUSD",1769721298125,3.35542332,117.28,117.27,4.45759833]
["bitfinex","SOLUSD",1769721298327,3.35542332,117.28,117.26,4.1303256]
["bitfinex","SOLUSD",1769721298532,3.35542332,117.27,117.23,23.86]
["bitfinex","SOLUSD",1769721300123,3.35542332,117.25,117.23,0.2]
["bitfinex","SOLUSD",1769721300326,7.66530581,117.24,117.19,8.53280606]
["bitfinex","SOLUSD",1769721300526,3.35542332,117.22,117.2,1.93223905]
["bitfinex","SOLUSD",1769721300933,4.30988249,117.24,117.2,1.93223905]
["bitfinex","SOLUSD",1769721301141,3.35542332,117.23,117.2,1.93223905]
["bitfinex","SOLUSD",1769721306452,7.66530581,117.23,117.2,1.93223905]
["bitfinex","SOLUSD",1769721307457,3.35542332,117.21,117.18,1.93223905]
["bitfinex","SOLUSD",1769721307630,3.35979837,117.21,117.18,1.93223905]
["bitfinex","SOLUSD",1769721309661,7.66968086,117.22,117.18,1.93223905]
["bitfinex","SOLUSD",1769721309950,7.66968086,117.22,117.19,1.93223905]
["bitfinex","SOLUSD",1769721311034,3.35979837,117.22,117.19,1.93223905]
["bitfinex","SOLUSD",1769721312140,7.66968086,117.22,117.19,1.93223905]
["bitfinex","SOLUSD",1769721312660,7.66922326,117.22,117.19,1.93223905]
["bitfinex","SOLUSD",1769721315665,4.30988249,117.21,117.18,1.93223905]
["bitfinex","SOLUSD",1769721315987,3.35934077,117.22,117.16,1.93223905]
["bitfinex","SOLUSD",1769721315988,7.66922326,117.19,117.16,1.93223905]
["bitfinex","SOLUSD",1769721316264,7.66922326,117.18,117.15,1.93223905]
["bitfinex","SOLUSD",1769721316671,7.66922326,117.18,117.14,0.2]
["bitfinex","SOLUSD",1769721316672,7.66922326,117.18,117.14,2.13223905]
["bitfinex","SOLUSD",1769721317552,4.30988249,117.18,117.14,2.13223905]
["bitfinex","SOLUSD",1769721317758,7.66922326,117.18,117.14,2.13223905]
["bitfinex","SOLUSD",1769721317955,8.53217638,117.21,117.14,2.13223905]
["bitfinex","SOLUSD",1769721317956,7.66922326,117.17,117.14,2.13223905]
["bitfinex","SOLUSD",1769721321161,3.35934077,117.19,117.15,1.93223905]
["bitfinex","SOLUSD",1769721321660,21.32272345,117.25,117.17,1.93223905]
["bitfinex","SOLUSD",1769721321961,7.66922326,117.24,117.19,1.93223905]
["bitfinex","SOLUSD",1769721322263,7.66922326,117.24,117.2,1.93223905]
["bitfinex","SOLUSD",1769721322756,7.66922326,117.23,117.2,1.93223905]
["bitfinex","SOLUSD",1769721323939,7.66922326,117.22,117.19,1.93223905]
["bitfinex","SOLUSD",1769721324265,4.30988249,117.22,117.19,1.93223905]
["bitfinex","SOLUSD",1769721324870,7.66922326,117.23,117.19,1.93223905]
["bitfinex","SOLUSD",1769721325066,4.30988249,117.23,117.19,1.93223905]
["bitfinex","SOLUSD",1769721325253,7.66922326,117.23,117.19,1.93223905]
["bitfinex","SOLUSD",1769721325844,4.1851161,117.22,117.19,1.93223905]
["bitfinex","SOLUSD",1769721326147,7.54445687,117.23,117.19,1.93223905]
["bitfinex","SOLUSD",1769721326346,4.1851161,117.24,117.21,1.93223905]
["bitfinex","SOLUSD",1769721327141,4.1851161,117.24,117.2,1.93223905]
["bitfinex","SOLUSD",1769721327142,4.1851161,117.23,117.2,1.93223905]
["bitfinex","SOLUSD",1769721327340,7.54445687,117.23,117.2,1.93223905]
["bitfinex","SOLUSD",1769721327562,4.1851161,117.23,117.2,1.93223905]
["bitfinex","SOLUSD",1769721327862,4.1851161,117.22,117.19,23.68]
["bitfinex","SOLUSD",1769721328070,4.1851161,117.22,117.19,25.61223905]
["bitfinex","SOLUSD",1769721328668,3.35934077,117.23,117.2,1.93223905]
["bitfinex","SOLUSD",1769721329570,7.54445687,117.23,117.2,1.93223905]
["bitfinex","SOLUSD",1769721329777,4.1851161,117.23,117.2,1.93223905]
["bitfinex","SOLUSD",1769721330473,4.1851161,117.24,117.2,1.93223905]
["bitfinex","SOLUSD",1769721330771,4.1851161,117.23,117.2,1.93223905]
["bitfinex","SOLUSD",1769721332358,4.1851161,117.23,117.2,103.83223905]
["bitfinex","SOLUSD",1769721334052,7.54445687,117.23,117.2,125.58]
["bitfinex","SOLUSD",1769721334246,7.54445687,117.23,117.2,23.68]
["bitfinex","SOLUSD",1769721334452,4.1851161,117.23,117.2,25.61223905]
["bitfinex","SOLUSD",1769721336267,4.1851161,117.23,117.2,23.68]
["bitfinex","SOLUSD",1769721336778,4.1851161,117.23,117.2,25.61223905]
["bitfinex","SOLUSD",1769721350380,4.44595741,117.26,117.21,1.93223905]
["bitfinex","SOLUSD",1769721351079,4.44595741,117.25,117.22,1.93223905]
["bitfinex","SOLUSD",1769721351278,4.44595741,117.25,117.23,23.68]
["bitfinex","SOLUSD",1769721362294,7.67122154,117.24,117.21,1.93223905]
["bitfinex","SOLUSD",1769721363087,4.31188077,117.24,117.21,1.93223905]
["bitfinex","SOLUSD",1769721369615,4.31188077,117.24,117.2,101.9]
["bitfinex","SOLUSD",1769721369915,4.31188077,117.2,117.17,25.61223905]
["bitfinex","SOLUSD",1769721370085,7.66938929,117.2,117.17,25.61223905]
["bitfinex","SOLUSD",1769721370708,3.35750852,117.21,117.18,1.93223905]
["bitfinex","SOLUSD",1769721371010,3.35750852,117.21,117.17,23.68]
["bitfinex","SOLUSD",1769721371011,4.31188077,117.2,117.17,25.61223905]
["bitfinex","SOLUSD",1769721371316,7.66938929,117.2,117.17,25.61223905]
["bitfinex","SOLUSD",1769721372996,4.31188077,117.17,117.14,104.03223905]
["bitfinex","SOLUSD",1769721373189,7.66938929,117.17,117.15,23.68]
["bitfinex","SOLUSD",1769721373389,7.66938929,117.18,117.15,25.61223905]
["bitfinex","SOLUSD",1769721374692,4.31188077,117.16,117.14,0.2]
["bitfinex","SOLUSD",1769721375011,3.35750852,117.15,117.13,34.08687385]
["bitfinex","SOLUSD",1769721376313,3.35750852,117.16,117.13,34.08687385]
["bitfinex","SOLUSD",1769721376695,0.14216157,117.2,117.14,1.9683232]
["bitfinex","SOLUSD",1769721376913,7.66938929,117.17,117.14,1.9683232]
["bitfinex","SOLUSD",1769721380321,4.31188077,117.16,117.13,42.62433014]
["bitfinex","SOLUSD",1769721381922,7.66938929,117.17,117.14,1.9683232]
["bitfinex","SOLUSD",1769721383803,3.35750852,117.17,117.14,1.9683232]
["bitfinex","SOLUSD",1769721384136,4.31188077,117.16,117.13,135.98687385]
["bitfinex","SOLUSD",1769721384318,4.31188077,117.16,117.13,144.52430259]
["bitfinex","SOLUSD",1769721385031,4.31188077,117.16,117.13,135.98687385]
["bitfinex","SOLUSD",1769721385517,4.48695863,117.15,117.13,134.01855065]
["bitfinex","SOLUSD",1769721385723,4.48695863,117.15,117.13,135.98687385]
["bitfinex","SOLUSD",1769721385917,3.35750852,117.16,117.13,135.98687385]
["bitfinex","SOLUSD",1769721386122,7.84446715,117.16,117.13,135.98687385]
["bitfinex","SOLUSD",1769721386605,7.84446715,117.16,117.13,34.08687385]
["bitfinex","SOLUSD",1769721389010,7.84446715,117.16,117.14,23.7]
["bitfinex","SOLUSD",1769721389730,4.48695863,117.16,117.14,23.7]
["bitfinex","SOLUSD",1769721390423,7.84446715,117.16,117.14,23.7]
["bitfinex","SOLUSD",1769721391120,4.48695863,117.14,117.12,23.9]
["bitfinex","SOLUSD",1769721391317,3.35750852,117.15,117.12,28.14397258]
["bitfinex","SOLUSD",1769721391318,7.84446715,117.15,117.12,28.14397258]
["bitfinex","SOLUSD",1769721391503,4.48695863,117.14,117.12,28.14397258]
["bitfinex","SOLUSD",1769721392630,7.84446715,117.14,117.12,23.9]
["bitfinex","SOLUSD",1769721393304,4.48695863,117.14,117.12,23.9]
["bitfinex","SOLUSD",1769721393506,4.48695863,117.14,117.12,28.14397258]
["bitfinex","SOLUSD",1769721393718,7.84446715,117.15,117.12,28.14397258]
["bitfinex","SOLUSD",1769721393925,3.35750852,117.15,117.12,28.14397258]
["bitfinex","SOLUSD",1769721394149,4.36790055,117.14,117.12,28.14397258]
["bitfinex","SOLUSD",1769721395023,7.72540907,117.15,117.12,28.14397258]
["bitfinex","SOLUSD",1769721395213,7.72540907,117.17,117.13,4.33355037]
["bitfinex","SOLUSD",1769721395614,4.36790055,117.17,117.13,4.33355037]
["bitfinex","SOLUSD",1769721398834,7.72540907,117.17,117.13,4.33355037]
["bitfinex","SOLUSD",1769721399037,4.36790055,117.15,117.12,0.2]
["bitfinex","SOLUSD",1769721399217,4.36790055,117.14,117.12,23.9]
["bitfinex","SOLUSD",1769721399939,7.72540907,117.14,117.12,0.2]
["bitfinex","SOLUSD",1769721401214,4.36790055,117.13,117.12,0.2]
["bitfinex","SOLUSD",1769721401418,7.72540907,117.14,117.12,0.2]
["bitfinex","SOLUSD",1769721401836,3.35750852,117.13,117.12,0.2]
["bitfinex","SOLUSD",1769721404146,7.72540907,117.14,117.12,0.2]
["bitfinex","SOLUSD",1769721405548,7.72540907,117.14,117.12,4.53355037]
["bitfinex","SOLUSD",1769721406148,7.72540907,117.14,117.12,0.2]
["bitfinex","SOLUSD",1769721409945,7.72540907,117.14,117.12,4.53355037]
["bitfinex","SOLUSD",1769721410152,7.72540907,117.15,117.12,4.53355037]
["bitfinex","SOLUSD",1769721410321,4.36790055,117.14,117.12,0.2]
["bitfinex","SOLUSD",1769721410646,4.36790055,117.14,117.12,4.53355037]
["bitfinex","SOLUSD",1769721410852,3.35750852,117.14,117.12,4.53355037]
["bitfinex","SOLUSD",1769721411055,7.72540907,117.14,117.12,4.53355037]
["bitfinex","SOLUSD",1769721411230,7.72540907,117.14,117.12,0.2]
["bitfinex","SOLUSD",1769721411429,3.35750852,117.14,117.12,4.53355037]
["bitfinex","SOLUSD",1769721413250,7.72540907,117.14,117.12,4.53355037]
["bitfinex","SOLUSD",1769721414151,7.72540907,117.14,117.12,0.2]
["bitfinex","SOLUSD",1769721414646,7.72540907,117.14,117.12,4.53355037]
["bitfinex","SOLUSD",1769721415645,4.1301032,117.16,117.13,4.38443905]
["bitfinex","SOLUSD",1769721415852,7.48761172,117.16,117.13,4.38443905]
["bitfinex","SOLUSD",1769721416948,4.1301032,117.17,117.13,4.38443905]
["bitfinex","SOLUSD",1769721417142,7.48761172,117.17,117.13,4.38443905]
["bitfinex","SOLUSD",1769721417536,8.53315129,117.19,117.14,4.38443905]
["bitfinex","SOLUSD",1769721417537,16.02076301,117.19,117.14,4.38443905]
["bitfinex","SOLUSD",1769721417829,4.1301032,117.18,117.14,4.38443905]
["bitfinex","SOLUSD",1769721418033,7.48761172,117.18,117.14,4.38443905]
["bitfinex","SOLUSD",1769721418447,7.48761172,117.17,117.14,4.38443905]
["bitfinex","SOLUSD",1769721419149,4.1301032,117.17,117.14,4.38443905]
["bitfinex","SOLUSD",1769721423552,16.02116856,117.19,117.14,4.38443905]
["bitfinex","SOLUSD",1769721423753,4.1301032,117.18,117.14,4.38443905]
["bitfinex","SOLUSD",1769721424445,4.1301032,117.19,117.15,4.38443905]
["bitfinex","SOLUSD",1769721425264,4.1301032,117.2,117.16,4.38443905]
["bitfinex","SOLUSD",1769721427442,4.1301032,117.21,117.17,4.38443905]
["bitfinex","SOLUSD",1769721427642,4.1301032,117.23,117.18,4.38443905]
["bitfinex","SOLUSD",1769721427848,4.1301032,117.25,117.18,4.38443905]
["bitfinex","SOLUSD",1769721428057,4.1301032,117.24,117.18,4.38443905]
["bitfinex","SOLUSD",1769721428765,4.1301032,117.24,117.2,4.38443905]
["bitfinex","SOLUSD",1769721429361,11.88593527,117.26,117.22,4.38443905]
["bitfinex","SOLUSD",1769721429362,4.1301032,117.26,117.22,4.38443905]
["bitfinex","SOLUSD",1769721429741,4.1301032,117.27,117.22,4.38443905]
["bitfinex","SOLUSD",1769721430655,4.1301032,117.27,117.23,4.38443905]
["bitfinex","SOLUSD",1769721431673,4.1301032,117.28,117.24,4.38443905]
["bitfinex","SOLUSD",1769721432855,4.1301032,117.28,117.25,4.38443905]
["bitfinex","SOLUSD",1769721433256,4.1301032,117.27,117.23,4.38443905]
["bitfinex","SOLUSD",1769721433449,4.1301032,117.27,117.24,4.38443905]
["bitfinex","SOLUSD",1769721434465,4.1301032,117.28,117.25,4.38443905]
["bitfinex","SOLUSD",1769721436069,4.1301032,117.28,117.23,12.91459718]
["bitfinex","SOLUSD",1769721436261,4.1301032,117.23,117.19,28.06443905]
["bitfinex","SOLUSD",1769721436572,4.1301032,117.23,117.2,4.38443905]
["bitfinex","SOLUSD",1769721437055,4.1301032,117.22,117.18,4.38443905]
["bitfinex","SOLUSD",1769721437364,7.48615753,117.22,117.18,12.91814715]
["bitfinex","SOLUSD",1769721437563,4.1301032,117.22,117.19,4.38443905]
["bitfinex","SOLUSD",1769721440264,7.48615753,117.22,117.19,4.38443905]
["bitfinex","SOLUSD",1769721442166,7.48615753,117.21,117.17,25.23528205]
["bitfinex","SOLUSD",1769721442371,3.35605433,117.2,117.17,25.23528205]
["bitfinex","SOLUSD",1769721442858,4.1301032,117.21,117.18,4.38443905]
["bitfinex","SOLUSD",1769721442859,7.48615753,117.21,117.18,4.38443905]
["bitfinex","SOLUSD",1769721450977,4.41761256,117.25,117.19,4.10856485]
["bitfinex","SOLUSD",1769721451174,4.41761256,117.24,117.19,4.10856485]
["bitfinex","SOLUSD",1769721451474,4.41761256,117.24,117.18,29.86842291]
["bitfinex","SOLUSD",1769721451475,7.77366689,117.21,117.18,12.64228901]
["bitfinex","SOLUSD",1769721451668,29.84565532,117.27,117.19,4.10856485]
["bitfinex","SOLUSD",1769721451669,3.35605433,117.22,117.19,4.10856485]
["bitfinex","SOLUSD",1769721451870,7.77366689,117.22,117.19,4.10856485]
["bitfinex","SOLUSD",1769721453978,4.18243198,117.21,117.18,12.89539678]
["bitfinex","SOLUSD",1769721454207,7.53848631,117.22,117.19,4.36167262]
["bitfinex","SOLUSD",1769721459689,4.18243198,117.2,117.17,20.85099935]
["bitfinex","SOLUSD",1769721459999,8.53097319,117.22,117.17,12.31660146]
["bitfinex","SOLUSD",1769721460000,7.53848631,117.18,117.17,12.31660146]
["bitfinex","SOLUSD",1769721460176,7.53848631,117.19,117.17,12.31660146]
["bitfinex","SOLUSD",1769721463200,7.53848631,117.19,117.17,9.16e-06]
["bitfinex","SOLUSD",1769721464494,7.53848631,117.2,117.17,4.36168178]
["bitfinex","SOLUSD",1769721466873,4.18243198,117.19,117.17,4.36168178]
["bitfinex","SOLUSD",1769721467276,7.53848631,117.2,117.17,4.36168178]
["bitfinex","SOLUSD",1769721468196,3.35605433,117.19,117.17,4.36168178]
["bitfinex","SOLUSD",1769721468381,7.53848631,117.19,117.17,9.16e-06]
["bitfinex","SOLUSD",1769721469779,7.53848631,117.19,117.17,4.36168178]
["bitfinex","SOLUSD",1769721472101,4.18243198,117.19,117.17,4.36168178]
["bitfinex","SOLUSD",1769721474109,4.18243198,117.19,117.17,9.16e-06]
["bitfinex","SOLUSD",1769721479514,7.72122815,117.18,117.12,49.51984104]
["bitfinex","SOLUSD",1769721479685,21.32950231,117.21,117.12,49.51984104]
["bitfinex","SOLUSD",1769721479686,7.72122815,117.17,117.14,8.53643566]
["bitfinex","SOLUSD",1769721479994,4.36517382,117.17,117.14,8.53643566]
["bitfinex","SOLUSD",1769721481613,4.36517382,117.17,117.15,4.48936961]
["bitfinex","SOLUSD",1769721482788,4.36517382,117.17,117.14,13.02580527]
["bitfinex","SOLUSD",1769721483013,4.36517382,117.16,117.14,4.48936961]
["bitfinex","SOLUSD",1769721483995,4.36517382,117.17,117.14,4.48936961]
["bitfinex","SOLUSD",1769721487120,7.72122815,117.17,117.14,4.48936961]
["bitfinex","SOLUSD",1769721487300,4.36517382,117.17,117.14,13.02613106]
["bitfinex","SOLUSD",1769721489912,3.36186911,117.19,117.15,4.48936961]
["bitfinex","SOLUSD",1769721490118,8.5324232,117.2,117.15,4.48936961]
["bitfinex","SOLUSD",1769721490316,3.36186911,117.19,117.15,4.48936961]
["bitfinex","SOLUSD",1769721491913,4.36517382,117.18,117.15,13.02536759]
["bitfinex","SOLUSD",1769721492109,4.36517382,117.17,117.14,13.02573962]
["bitfinex","SOLUSD",1769721497125,4.36517382,117.17,117.15,4.48936961]
["bitfinex","SOLUSD",1769721497327,4.36517382,117.22,117.17,0.28432314]
["bitfinex","SOLUSD",1769721497630,4.36517382,117.22,117.18,4.48936961]
["bitfinex","SOLUSD",1769721499252,4.36517382,117.22,117.18,13.02273968]
["bitfinex","SOLUSD",1769721499729,4.36517382,117.24,117.19,4.48936961]
["bitfinex","SOLUSD",1769721500705,4.36517382,117.25,117.21,4.48936961]
["bitfinex","SOLUSD",1769721500933,4.36517382,117.26,117.21,4.48936961]
["bitfinex","SOLUSD",1769721502737,4.36517382,117.26,117.2,30.14780436]
["bitfinex","SOLUSD",1769721502738,4.36517382,117.25,117.22,8.53096741]
["bitfinex","SOLUSD",1769721502910,4.36517382,117.25,117.22,13.02033702]
["bitfinex","SOLUSD",1769721504333,4.36517382,117.24,117.21,4.48936961]
["bitfinex","SOLUSD",1769721504914,1.0,117.23,117.21,4.48936961]
["bitfinex","SOLUSD",1769721505507,1.0,117.23,117.21,13.02106258]
["bitfinex","SOLUSD",1769721505915,1.0,117.23,117.21,4.48936961]
["bitfinex","SOLUSD",1769721507228,5.39128665,117.23,117.21,4.48936961]
["bitfinex","SOLUSD",1769721507438,5.39128665,117.23,117.19,4.34118263]
["bitfinex","SOLUSD",1769721507633,5.39128665,117.23,117.19,12.87416623]
["bitfinex","SOLUSD",1769721511230,4.39128665,117.26,117.22,4.34118263]
["bitfinex","SOLUSD",1769721511827,4.39128665,117.27,117.22,4.34118263]
["bitfinex","SOLUSD",1769721512543,4.39128665,117.26,117.22,12.87148798]
["bitfinex","SOLUSD",1769721512730,4.39128665,117.26,117.22,8.53030535]
["bitfinex","SOLUSD",1769721512932,4.39128665,117.26,117.23,4.34118263]
["bitfinex","SOLUSD",1769721513524,4.39128665,117.26,117.23,12.87139545]
["bitfinex","SOLUSD",1769721515925,4.39128665,117.26,117.22,8.5306987]
["bitfinex","SOLUSD",1769721516142,4.39128665,117.26,117.22,12.75527634]
["bitfinex","SOLUSD",1769721517142,4.39128665,117.26,117.23,4.22457764]
["bitfinex","SOLUSD",1769721517738,4.39128665,117.26,117.23,12.75477344]
["bitfinex","SOLUSD",1769721518947,4.39128665,117.26,117.22,12.75554505]
["bitfinex","SOLUSD",1769721519251,4.44006382,117.25,117.22,12.75554505]
["bitfinex","SOLUSD",1769721525454,12.96894552,117.25,117.22,4.22457764]
["bitfinex","SOLUSD",1769721525749,4.44006382,117.24,117.22,4.22457764]
["bitfinex","SOLUSD",1769721526350,12.96894552,117.25,117.22,4.22457764]
["bitfinex","SOLUSD",1769721528639,0.5,117.24,117.22,4.22457764]
["bitfinex","SOLUSD",1769721528854,4.94006382,117.24,117.22,4.22457764]
["bitfinex","SOLUSD",1769721530255,4.94006382,117.24,117.21,8.53147238]
["bitfinex","SOLUSD",1769721530456,4.44006382,117.22,117.19,12.75735268]
["bitfinex","SOLUSD",1769721530648,4.44006382,117.22,117.19,4.22457764]
["bitfinex","SOLUSD",1769721530861,4.44006382,117.22,117.18,32.21351473]
["bitfinex","SOLUSD",1769721530862,4.44006382,117.21,117.18,36.43809237]
["bitfinex","SOLUSD",1769721531162,4.44006382,117.21,117.19,8.53306675]
["bitfinex","SOLUSD",1769721532050,4.44006382,117.21,117.19,12.75764439]
["bitfinex","SOLUSD",1769721536234,4.44006382,117.21,117.19,8.53306675]
["bitfinex","SOLUSD",1769721536441,7.75011429,117.2,117.17,4.42809448]
["bitfinex","SOLUSD",1769721536648,4.38824518,117.19,117.17,4.42809448]
["bitfinex","SOLUSD",1769721537247,4.38824518,117.18,117.14,4.42809448]
["bitfinex","SOLUSD",1769721537447,4.38824518,117.17,117.14,36.64454776]
["bitfinex","SOLUSD",1769721537648,7.75011429,117.17,117.14,36.64454776]
["bitfinex","SOLUSD",1769721538261,4.38824518,117.17,117.14,36.64454776]
["bitfinex","SOLUSD",1769721539067,7.75011429,117.17,117.14,36.64454776]
["bitfinex","SOLUSD",1769721539251,4.38824518,117.17,117.14,36.64454776]
["bitfinex","SOLUSD",1769721542068,12.92096431,117.2,117.15,4.42809448]
["bitfinex","SOLUSD",1769721542454,4.38824518,117.19,117.16,12.96343077]
["bitfinex","SOLUSD",1769721548271,4.38824518,117.2,117.17,4.42809448]
["bitfinex","SOLUSD",1769721548478,4.38824518,117.23,117.19,4.42809448]
["bitfinex","SOLUSD",1769721549370,4.38824518,117.21,117.18,4.42809448]
["bitfinex","SOLUSD",1769721549979,7.74718151,117.22,117.18,4.42809448]
["bitfinex","SOLUSD",1769721550271,4.38824518,117.22,117.19,8.53315129]
["bitfinex","SOLUSD",1769721550454,4.38824518,117.22,117.19,12.96124577]
["bitfinex","SOLUSD",1769721550656,4.38824518,117.22,117.19,4.42809448]
["bitfinex","SOLUSD",1769721552078,12.91926531,117.22,117.19,4.42809448]
["bitfinex","SOLUSD",1769721553577,4.38824518,117.21,117.18,12.96159663]
["bitfinex","SOLUSD",1769721553760,4.38824518,117.21,117.18,8.53350215]
["bitfinex","SOLUSD",1769721554069,4.38824518,117.21,117.18,12.96159663]
["bitfinex","SOLUSD",1769721557380,4.38824518,117.21,117.19,4.42809448]
["bitfinex","SOLUSD",1769721557882,4.38824518,117.21,117.18,4.42809448]
["bitfinex","SOLUSD",1769721558578,4.38824518,117.21,117.18,12.96145162]
["bitfinex","SOLUSD",1769721558780,4.38824518,117.21,117.19,4.42809448]
["bitfinex","SOLUSD",1769721559458,4.38824518,117.23,117.19,4.42809448]
["bitfinex","SOLUSD",1769721559677,12.38898844,117.24,117.19,4.42809448]
["bitfinex","SOLUSD",1769721559678,13.41829729,117.24,117.19,4.42809448]
["bitfinex","SOLUSD",1769721560184,4.38824518,117.23,117.19,4.42809448]
["bitfinex","SOLUSD",1769721560585,4.38824518,117.23,117.2,12.96051768]
["bitfinex","SOLUSD",1769721561175,4.88824518,117.24,117.21,4.42809448]
["bitfinex","SOLUSD",1769721561382,0.5,117.24,117.21,4.42809448]
["bitfinex","SOLUSD",1769721561582,12.91739653,117.25,117.21,4.42809448]
["bitfinex","SOLUSD",1769721561774,4.38824518,117.24,117.21,4.42809448]
["bitfinex","SOLUSD",1769721562385,4.38824518,117.24,117.21,12.95915847]
["bitfinex","SOLUSD",1769721563292,4.38824518,117.25,117.22,4.42809448]
["bitfinex","SOLUSD",1769721564376,4.38824518,117.23,117.2,36.6401145]
["bitfinex","SOLUSD",1769721565394,4.32254348,117.24,117.21,12.60731184]
["bitfinex","SOLUSD",1769721566879,4.32254348,117.25,117.22,4.07587362]
["bitfinex","SOLUSD",1769721568371,12.85063801,117.26,117.23,4.07587362]
["bitfinex","SOLUSD",1769721568566,4.32254348,117.27,117.23,4.07587362]
["bitfinex","SOLUSD",1769721568894,4.32254348,117.28,117.23,4.07587362]
["bitfinex","SOLUSD",1769721569389,4.32254348,117.27,117.23,4.07587362]
["bitfinex","SOLUSD",1769721570288,4.32254348,117.26,117.23,8.5298479]
["bitfinex","SOLUSD",1769721570492,4.32254348,117.25,117.22,4.07587362]
["bitfinex","SOLUSD",1769721571285,4.32254348,117.25,117.23,8.53017551]
["bitfinex","SOLUSD",1769721572590,4.32254348,117.25,117.22,12.60644762]
["bitfinex","SOLUSD",1769721576089,4.32254348,117.25,117.19,25.62216156]
["bitfinex","SOLUSD",1769721576090,4.43220354,117.24,117.19,25.62216156]
["bitfinex","SOLUSD",1769721576275,4.43220354,117.23,117.19,25.62216156]
["bitfinex","SOLUSD",1769721576471,4.43220354,117.24,117.2,34.15391996]
["bitfinex","SOLUSD",1769721576683,4.43220354,117.24,117.21,4.29067613]
["bitfinex","SOLUSD",1769721580483,4.43220354,117.24,117.21,12.8217005]
["bitfinex","SOLUSD",1769721597605,7.79113987,117.24,117.21,12.8217005]
["bitfinex","SOLUSD",1769721597803,4.2659221,117.23,117.21,12.8217005]
["bitfinex","SOLUSD",1769721599208,7.62485843,117.24,117.21,12.8217005]
["bitfinex","SOLUSD",1769721599411,4.2659221,117.24,117.21,12.8217005]
["bitfinex","SOLUSD",1769721601094,4.2659221,117.24,117.2,34.27104578]
["bitfinex","SOLUSD",1769721601613,4.2659221,117.24,117.21,4.40756456]
["bitfinex","SOLUSD",1769721601614,7.62485843,117.24,117.21,4.40756456]
["bitfinex","SOLUSD",1769721603309,4.2659221,117.23,117.21,12.93892325]
["bitfinex","SOLUSD",1769721603611,7.62485843,117.24,117.21,12.93892325]
["bitfinex","SOLUSD",1769721605400,4.2659221,117.24,117.21,12.93892325]
["bitfinex","SOLUSD",1769721616034,4.2659221,117.24,117.21,11.68770864]
["bitfinex","SOLUSD",1769721622543,4.2659221,117.23,117.21,8.53135869]
["bitfinex","SOLUSD",1769721622717,4.2659221,117.24,117.21,12.93892325]
["bitfinex","SOLUSD",1769721624014,7.62356211,117.24,117.21,12.93892325]
["bitfinex","SOLUSD",1769721626236,4.44707983,117.23,117.21,12.93892325]
["bitfinex","SOLUSD",1769721626429,7.80471984,117.24,117.21,12.93892325]
["bitfinex","SOLUSD",1769721629043,4.44707983,117.24,117.21,12.93892325]
["bitfinex","SOLUSD",1769721630329,4.44707983,117.21,117.17,4.45029719]
["bitfinex","SOLUSD",1769721630644,4.44707983,117.2,117.17,4.45029719]
["bitfinex","SOLUSD",1769721630847,7.80471984,117.2,117.17,4.45029719]
["bitfinex","SOLUSD",1769721631347,4.44707983,117.2,117.17,4.45029719]
["bitfinex","SOLUSD",1769721631551,4.44707983,117.2,117.17,12.98456549]
["bitfinex","SOLUSD",1769721631946,11.88957638,117.21,117.18,4.45029719]
["bitfinex","SOLUSD",1769721631947,4.44707983,117.21,117.18,4.45029719]
["bitfinex","SOLUSD",1769721632131,7.80471984,117.21,117.18,4.45029719]
["bitfinex","SOLUSD",1769721633145,4.44707983,117.18,117.14,25.79133386]
["bitfinex","SOLUSD",1769721633336,7.80471984,117.18,117.15,4.45029719]
["bitfinex","SOLUSD",1769721633537,7.80471984,117.17,117.14,4.45029719]
["bitfinex","SOLUSD",1769721634362,4.41923723,117.16,117.14,4.45029719]
["bitfinex","SOLUSD",1769721634650,7.77687724,117.16,117.13,4.44930899]
["bitfinex","SOLUSD",1769721635256,4.41923723,117.16,117.13,4.44930899]
["bitfinex","SOLUSD",1769721635457,7.77687724,117.16,117.13,12.98664737]
["bitfinex","SOLUSD",1769721636537,3.35764001,117.15,117.12,4.64930899]
["bitfinex","SOLUSD",1769721636856,7.77687724,117.14,117.12,0.2]
["bitfinex","SOLUSD",1769721637437,4.41923723,117.13,117.12,0.2]
["bitfinex","SOLUSD",1769721637643,4.41923723,117.12,117.1,0.1]
["bitfinex","SOLUSD",1769721637954,4.41923723,117.12,117.1,4.54930899]
["bitfinex","SOLUSD",1769721639970,7.77687724,117.12,117.1,4.54930899]
["bitfinex","SOLUSD",1769721640452,4.41923723,117.12,117.1,4.54930899]
["bitfinex","SOLUSD",1769721641881,7.77687724,117.12,117.1,4.54930899]
["bitfinex","SOLUSD",1769721643248,16.31459301,117.13,117.1,4.54930899]
["bitfinex","SOLUSD",1769721643858,4.41923723,117.12,117.1,0.1]
["bitfinex","SOLUSD",1769721644055,3.35764001,117.11,117.1,0.1]
["bitfinex","SOLUSD",1769721644256,7.77687724,117.12,117.1,4.54930899]
["bitfinex","SOLUSD",1769721644947,4.41923723,117.1,117.08,0.2]
["bitfinex","SOLUSD",1769721645142,3.35764001,117.09,117.07,4.44930899]
["bitfinex","SOLUSD",1769721645957,4.41923723,117.1,117.07,4.44930899]
["bitfinex","SOLUSD",1769721646152,7.77687724,117.11,117.08,4.44930899]
["bitfinex","SOLUSD",1769721647963,4.41923723,117.1,117.08,4.44930899]
["bitfinex","SOLUSD",1769721648163,4.41923723,117.1,117.07,12.99087245]
["bitfinex","SOLUSD",1769721648463,7.77687724,117.1,117.08,4.44930899]
["bitfinex","SOLUSD",1769721649648,4.41923723,117.1,117.08,4.44930899]
["bitfinex","SOLUSD",1769721654476,16.31588573,117.11,117.08,4.44930899]
["bitfinex","SOLUSD",1769721655376,4.12433533,117.13,117.09,4.36498171]
["bitfinex","SOLUSD",1769721655564,4.12433533,117.12,117.09,4.36498171]
["bitfinex","SOLUSD",1769721656564,18.83827016,117.16,117.11,4.36498171]
["bitfinex","SOLUSD",1769721656883,18.83827016,117.16,117.12,4.36498171]
["bitfinex","SOLUSD",1769721657075,14.40098266,117.16,117.12,4.36498171]
["bitfinex","SOLUSD",1769721657968,22.93638196,117.16,117.12,12.90297289]
["bitfinex","SOLUSD",1769721658783,18.81204663,117.16,117.13,4.36498171]
["bitfinex","SOLUSD",1769721659073,10.27664733,117.16,117.13,4.36498171]
["bitfinex","SOLUSD",1769721659664,12.65770408,117.19,117.14,4.36498171]
["bitfinex","SOLUSD",1769721659863,12.65844438,117.18,117.14,12.90157601]
["bitfinex","SOLUSD",1769721660275,12.65844438,117.18,117.15,4.36498171]
["bitfinex","SOLUSD",1769721660981,4.12433533,117.17,117.12,4.36498171]
["bitfinex","SOLUSD",1769721661174,4.12433533,117.17,117.12,12.9027772]
["bitfinex","SOLUSD",1769721661374,4.12433533,117.17,117.13,4.36498171]
["bitfinex","SOLUSD",1769721661765,4.12433533,117.16,117.13,4.36498171]
["bitfinex","SOLUSD",1769721663457,4.12433533,117.16,117.11,12.9035972]
["bitfinex","SOLUSD",1769721663458,4.12433533,117.14,117.11,12.9035972]
["bitfinex","SOLUSD",1769721663782,4.12433533,117.15,117.12,4.36498171]
["bitfinex","SOLUSD",1769721664883,4.12433533,117.15,117.12,12.90284778]
["bitfinex","SOLUSD",1769721667380,12.65894316,117.17,117.13,4.36498171]
["bitfinex","SOLUSD",1769721668994,4.12433533,117.16,117.13,12.90231581]
["bitfinex","SOLUSD",1769721669289,4.12433533,117.16,117.14,4.36498171]
["bitfinex","SOLUSD",1769721672983,4.12433533,117.16,117.13,8.5373341]
["bitfinex","SOLUSD",1769721673168,4.12433533,117.15,117.12,8.5377984]
["bitfinex","SOLUSD",1769721673785,4.12433533,117.15,117.12,12.90278011]
["bitfinex","SOLUSD",1769721676876,12.66063525,117.15,117.12,4.36498171]
["bitfinex","SOLUSD",1769721677083,4.12433533,117.14,117.12,4.36498171]
["bitfinex","SOLUSD",1769721677386,4.12433533,117.14,117.1,12.90434056]
["bitfinex","SOLUSD",1769721678093,4.12433533,117.14,117.11,4.36498171]
["bitfinex","SOLUSD",1769721678284,4.12433533,117.13,117.09,12.90507698]
["bitfinex","SOLUSD",1769721678481,4.12433533,117.13,117.1,8.53967772]
["bitfinex","SOLUSD",1769721678687,30.0,117.12,117.1,8.53967772]
["bitfinex","SOLUSD",1769721678998,30.0,117.12,117.1,12.90465943]
["bitfinex","SOLUSD",1769721679396,4.12433533,117.13,117.1,12.90465943]
["bitfinex","SOLUSD",1769721679885,4.12433533,117.12,117.08,62.63979449]
["bitfinex","SOLUSD",1769721680780,4.12433533,117.12,117.09,8.54002635]
["bitfinex","SOLUSD",1769721681799,4.12433533,117.12,117.09,12.90500806]
["bitfinex","SOLUSD",1769721685299,8.53696572,117.14,117.11,4.36498171]
["bitfinex","SOLUSD",1769721685475,12.73257775,117.14,117.11,4.36498171]
["bitfinex","SOLUSD",1769721685677,4.19561203,117.14,117.11,4.36498171]
["bitfinex","SOLUSD",1769721686694,4.19561203,117.14,117.11,12.90341715]
["bitfinex","SOLUSD",1769721687294,4.19561203,117.15,117.12,4.31428347]
["bitfinex","SOLUSD",1769721688585,4.19561203,117.15,117.12,12.85206019]
["bitfinex","SOLUSD",1769721690720,4.19561203,117.14,117.12,8.53777672]
["bitfinex","SOLUSD",1769721691009,4.19561203,117.14,117.11,36.55288536]
["bitfinex","SOLUSD",1769721691813,1.0,117.13,117.11,36.55288536]
["bitfinex","SOLUSD",1769721693619,4.19561203,117.14,117.11,36.55288536]
["bitfinex","SOLUSD",1769721693791,4.19561203,117.14,117.12,4.29611167]
["bitfinex","SOLUSD",1769721694704,4.19561203,117.14,117.11,36.53471356]
["bitfinex","SOLUSD",1769721695413,4.42934668,117.15,117.12,4.29611167]
["bitfinex","SOLUSD",1769721695617,4.42934668,117.16,117.12,4.29611167]
["bitfinex","SOLUSD",1769721696709,11.92934668,117.15,117.12,4.29611167]
["bitfinex","SOLUSD",1769721699318,11.92934668,117.15,117.13,8.53752241]
["bitfinex","SOLUSD",1769721700216,11.92934668,117.15,117.12,12.83401835]
["bitfinex","SOLUSD",1769721700399,4.42934668,117.14,117.12,8.53790668]
["bitfinex","SOLUSD",1769721700600,11.92934668,117.15,117.12,12.83401835]
["bitfinex","SOLUSD",1769721701008,7.5,117.15,117.13,4.29611167]
["bitfinex","SOLUSD",1769721701720,7.5,117.15,117.13,12.83345049]
["bitfinex","SOLUSD",1769721702622,3.36173332,117.18,117.14,4.29611167]
["bitfinex","SOLUSD",1769721702917,4.42934668,117.19,117.14,4.29611167]
["bitfinex","SOLUSD",1769721703613,4.42934668,117.19,117.15,12.83217654]
["bitfinex","SOLUSD",1769721703824,4.42934668,117.19,117.16,4.29611167]
["bitfinex","SOLUSD",1769721704022,4.42934668,117.21,117.17,0.28432314]
["bitfinex","SOLUSD",1769721704196,4.62934668,117.22,117.18,4.29611167]
["bitfinex","SOLUSD",1769721706021,4.62934668,117.22,117.18,12.82937314]
["bitfinex","SOLUSD",1769721706405,4.62934668,117.22,117.19,4.29611167]
["bitfinex","SOLUSD",1769721707213,13.16042245,117.22,117.19,4.29611167]
["bitfinex","SOLUSD",1769721707412,0.2,117.22,117.19,4.29611167]
["bitfinex","SOLUSD",1769721707727,4.42934668,117.24,117.21,4.29611167]
["bitfinex","SOLUSD",1769721707910,4.42934668,117.24,117.21,12.82780406]
["bitfinex","SOLUSD",1769721708526,12.95886351,117.24,117.21,4.29611167]
["bitfinex","SOLUSD",1769721711422,4.42934668,117.24,117.21,12.82780095]
["bitfinex","SOLUSD",1769721715632,10.00505624,117.25,117.22,4.05746411]
["bitfinex","SOLUSD",1769721716025,10.00505624,117.25,117.22,2.76801471]
["bitfinex","SOLUSD",1769721716230,10.00505624,117.25,117.22,2.45883156]
["bitfinex","SOLUSD",1769721718038,18.53389414,117.25,117.22,2.45883156]
["bitfinex","SOLUSD",1769721718727,18.53389414,117.25,117.22,10.98979823]
["bitfinex","SOLUSD",1769721719609,4.29800441,117.22,117.18,4.05746411]
["bitfinex","SOLUSD",1769721719945,12.82988151,117.21,117.17,12.59179149]
["bitfinex","SOLUSD",1769721720115,4.29800441,117.19,117.16,34.40425898]
["bitfinex","SOLUSD",1769721720316,4.29800441,117.19,117.16,25.86939996]
["bitfinex","SOLUSD",1769721720639,4.29800441,117.19,117.16,34.40469135]
["bitfinex","SOLUSD",1769721720849,4.29800441,117.21,117.18,4.05746411]
["bitfinex","SOLUSD",1769721722229,4.29800441,117.21,117.18,12.59099944]
["bitfinex","SOLUSD",1769721723351,4.29800441,117.2,117.17,8.53460783]
["bitfinex","SOLUSD",1769721723551,4.29800441,117.19,117.16,34.40438114]
["bitfinex","SOLUSD",1769721723755,4.29800441,117.2,117.17,4.05746411]
["bitfinex","SOLUSD",1769721724253,4.29800441,117.2,117.16,38.46184525]
["bitfinex","SOLUSD",1769721724636,4.29800441,117.2,117.17,4.05746411]
["bitfinex","SOLUSD",1769721725941,4.29800441,117.2,117.16,38.46184525]
["bitfinex","SOLUSD",1769721726450,7.65973773,117.18,117.16,25.86939996]
["bitfinex","SOLUSD",1769721726746,4.29800441,117.18,117.16,25.86939996]
["bitfinex","SOLUSD",1769721727153,7.65973773,117.17,117.13,4.05746411]
["bitfinex","SOLUSD",1769721727351,4.25502436,117.16,117.13,12.59453654]
["bitfinex","SOLUSD",1769721727530,3.36173332,117.17,117.13,12.59453654]
["bitfinex","SOLUSD",1769721728054,4.25502436,117.16,117.13,12.59453654]
["bitfinex","SOLUSD",1769721728854,7.61675768,117.16,117.13,4.05746411]
["bitfinex","SOLUSD",1769721729642,4.25502436,117.15,117.12,12.59515459]
["bitfinex","SOLUSD",1769721730653,4.25502436,117.14,117.11,12.59626793]
["bitfinex","SOLUSD",1769721730958,7.61675768,117.14,117.11,4.05746411]
["bitfinex","SOLUSD",1769721731152,4.25502436,117.14,117.11,4.05746411]
["bitfinex","SOLUSD",1769721732152,7.61858235,117.13,117.09,12.59771661]
["bitfinex","SOLUSD",1769721733053,7.61858235,117.13,117.1,4.05746411]
["bitfinex","SOLUSD",1769721736054,7.61858235,117.13,117.1,12.59715727]
["bitfinex","SOLUSD",1769721736448,4.25502436,117.13,117.1,12.59715727]
["bitfinex","SOLUSD",1769721736745,12.78963219,117.17,117.11,4.05746411]
["bitfinex","SOLUSD",1769721737052,7.61858235,117.18,117.13,4.05746411]
["bitfinex","SOLUSD",1769721738268,16.15278346,117.18,117.14,4.05746411]
["bitfinex","SOLUSD",1769721739040,12.78922547,117.18,117.14,4.05746411]
["bitfinex","SOLUSD",1769721739441,16.15278346,117.18,117.14,4.05746411]
["bitfinex","SOLUSD",1769721740944,16.15278346,117.18,117.14,12.59410191]
["bitfinex","SOLUSD",1769721742364,4.25502436,117.17,117.14,12.59410191]
["bitfinex","SOLUSD",1769721743558,16.15278346,117.18,117.14,12.59410191]
["bitfinex","SOLUSD",1769721745465,7.57438316,117.17,117.14,12.59410191]
["bitfinex","SOLUSD",1769721745649,4.21082517,117.17,117.14,12.59410191]
["bitfinex","SOLUSD",1769721746055,4.21082517,117.15,117.12,4.06577639]
["bitfinex","SOLUSD",1769721746254,4.21082517,117.15,117.11,12.60435744]
["bitfinex","SOLUSD",1769721746255,3.36355799,117.14,117.11,12.60435744]
["bitfinex","SOLUSD",1769721746666,7.57438316,117.14,117.11,12.60435744]
["bitfinex","SOLUSD",1769721746871,4.21082517,117.12,117.09,12.60584689]
["bitfinex","SOLUSD",1769721747278,7.57438316,117.13,117.1,4.06577639]
["bitfinex","SOLUSD",1769721747458,16.11121793,117.14,117.1,12.60537677]
["bitfinex","SOLUSD",1769721748050,4.21082517,117.13,117.1,12.60537677]
["bitfinex","SOLUSD",1769721748253,7.57438316,117.13,117.1,8.53960038]
["bitfinex","SOLUSD",1769721748452,7.57438316,117.13,117.1,12.60537677]
["bitfinex","SOLUSD",1769721751470,3.36355799,117.12,117.1,12.60537677]
["bitfinex","SOLUSD",1769721751677,7.57438316,117.12,117.09,12.60616013]
["bitfinex","SOLUSD",1769721752877,7.57438316,117.12,117.08,21.35163418]
["bitfinex","SOLUSD",1769721752878,16.1122409,117.13,117.1,4.06577639]
["bitfinex","SOLUSD",1769721755462,16.1122409,117.13,117.1,12.60548314]
["bitfinex","SOLUSD",1769721756262,7.47851851,117.15,117.11,4.08651578]
["bitfinex","SOLUSD",1769721756458,4.11496052,117.13,117.1,12.62622253]
["bitfinex","SOLUSD",1769721759077,7.47851851,117.14,117.11,4.08651578]
["bitfinex","SOLUSD",1769721759387,3.36355799,117.14,117.11,4.08651578]
["bitfinex","SOLUSD",1769721759558,7.47851851,117.17,117.11,4.08651578]
["bitfinex","SOLUSD",1769721759763,4.11496052,117.17,117.13,4.08651578]
["bitfinex","SOLUSD",1769721760786,7.47851851,117.18,117.15,4.08651578]
["bitfinex","SOLUSD",1769721761161,7.47851851,117.18,117.14,8.53679358]
["bitfinex","SOLUSD",1769721761162,7.47851851,117.18,117.14,12.62330936]
["bitfinex","SOLUSD",1769721761357,4.11496052,117.17,117.14,12.62330936]
["bitfinex","SOLUSD",1769721761584,7.47851851,117.17,117.14,12.62330936]
["bitfinex","SOLUSD",1769721762687,4.11496052,117.17,117.14,12.62330936]
["bitfinex","SOLUSD",1769721763982,11.89753257,117.18,117.15,4.08651578]
["bitfinex","SOLUSD",1769721763983,3.36355799,117.18,117.15,4.08651578]
["bitfinex","SOLUSD",1769721764184,16.01203593,117.19,117.15,4.08651578]
["bitfinex","SOLUSD",1769721765473,16.01203593,117.19,117.15,12.6222551]
["bitfinex","SOLUSD",1769721769902,16.01203593,117.19,117.16,4.08651578]
["bitfinex","SOLUSD",1769721770279,7.47851851,117.17,117.14,4.08651578]
["bitfinex","SOLUSD",1769721770484,7.47851851,117.16,117.11,4.08651578]
["bitfinex","SOLUSD",1769721771297,3.36355799,117.16,117.11,4.08651578]
["bitfinex","SOLUSD",1769721771677,3.36355799,117.17,117.13,4.08651578]
["bitfinex","SOLUSD",1769721771876,16.01259237,117.18,117.14,12.62330936]
["bitfinex","SOLUSD",1769721775608,12.64903438,117.18,117.15,4.35423164]
["bitfinex","SOLUSD",1769721777697,24.83643692,117.21,117.16,4.35423164]
["bitfinex","SOLUSD",1769721777905,11.89598119,117.2,117.16,4.35423164]
["bitfinex","SOLUSD",1769721778207,7.61858235,117.19,117.15,12.89010474]
["bitfinex","SOLUSD",1769721778585,4.25502436,117.18,117.15,12.89010474]
["bitfinex","SOLUSD",1769721781208,4.25502436,117.17,117.14,12.89075257]
["bitfinex","SOLUSD",1769721781909,12.78905098,117.18,117.15,4.35423164]
["bitfinex","SOLUSD",1769721784890,4.25502436,117.18,117.15,12.89024028]
["bitfinex","SOLUSD",1769721785095,12.78903957,117.18,117.15,4.35423164]
["bitfinex","SOLUSD",1769721794423,12.78903957,117.18,117.15,12.89025096]
["bitfinex","SOLUSD",1769721794920,16.15026302,117.18,117.15,4.35423164]
["bitfinex","SOLUSD",1769721795425,12.78903957,117.18,117.15,12.89024758]
["bitfinex","SOLUSD",1769721795726,8.5333205,117.19,117.16,4.35423164]
["bitfinex","SOLUSD",1769721795907,12.78834486,117.19,117.16,4.35423164]
["bitfinex","SOLUSD",1769721797338,8.53275491,117.2,117.17,4.35423164]
["bitfinex","SOLUSD",1769721797508,8.53206915,117.21,117.17,4.35423164]
["bitfinex","SOLUSD",1769721798619,12.78709351,117.21,117.18,4.35423164]
["bitfinex","SOLUSD",1769721799023,4.25502436,117.2,117.18,4.35423164]
["bitfinex","SOLUSD",1769721799222,4.25502436,117.19,117.16,12.88923686]
["bitfinex","SOLUSD",1769721799424,7.61624781,117.19,117.16,12.88923686]
["bitfinex","SOLUSD",1769721804038,16.14948943,117.19,117.16,4.35423164]
["bitfinex","SOLUSD",1769721804332,3.36122345,117.18,117.16,4.35423164]
["bitfinex","SOLUSD",1769721804714,7.61624781,117.17,117.15,8.53578735]
["bitfinex","SOLUSD",1769721805114,4.25502436,117.17,117.15,8.53578735]
["bitfinex","SOLUSD",1769721805310,7.61624781,117.17,117.14,4.35423164]
["bitfinex","SOLUSD",1769721805732,12.70073223,117.18,117.15,4.20866061]
["bitfinex","SOLUSD",1769721805933,16.06195568,117.18,117.15,4.20866061]
["bitfinex","SOLUSD",1769721806334,16.06195568,117.18,117.14,12.74533875]
["bitfinex","SOLUSD",1769721807538,16.06195568,117.18,117.15,4.20866061]
["bitfinex","SOLUSD",1769721809733,16.06241098,117.18,117.15,4.20866061]
["bitfinex","SOLUSD",1769721810149,8.53347887,117.19,117.15,8.53579446]
["bitfinex","SOLUSD",1769721810336,16.06182646,117.19,117.16,4.20866061]
["bitfinex","SOLUSD",1769721811439,4.16666884,117.18,117.14,3.36167875]
["bitfinex","SOLUSD",1769721811636,4.16666884,117.17,117.14,12.74525927]
["bitfinex","SOLUSD",1769721813841,7.52834759,117.17,117.14,4.20866061]
["bitfinex","SOLUSD",1769721814042,16.06330384,117.17,117.14,4.20866061]
["bitfinex","SOLUSD",1769721814648,12.70162509,117.17,117.14,4.20866061]
["bitfinex","SOLUSD",1769721816927,12.60653933,117.18,117.15,4.24631196]
["bitfinex","SOLUSD",1769721818170,3.36167875,117.16,117.12,25.59084268]
["bitfinex","SOLUSD",1769721818327,4.07197057,117.17,117.14,4.24631196]
["bitfinex","SOLUSD",1769721818532,4.07197057,117.17,117.14,7.60799071]
["bitfinex","SOLUSD",1769721818754,4.07197057,117.17,117.14,4.24631196]
["bitfinex","SOLUSD",1769721819334,4.07197057,117.17,117.14,12.78301781]
["bitfinex","SOLUSD",1769721820148,4.07197057,117.16,117.13,12.78349733]
["bitfinex","SOLUSD",1769721820652,4.07197057,117.15,117.12,12.78419228]
["bitfinex","SOLUSD",1769721821242,8.53473387,117.17,117.11,3.36167875]
["bitfinex","SOLUSD",1769721821243,7.43364932,117.14,117.11,4.24631196]
["bitfinex","SOLUSD",1769721821650,4.07197057,117.14,117.11,4.24631196]
["bitfinex","SOLUSD",1769721821954,7.43364932,117.13,117.1,4.24631196]
["bitfinex","SOLUSD",1769721822254,12.60974964,117.13,117.1,4.24631196]
["bitfinex","SOLUSD",1769721824757,0.2237735,117.12,117.09,16.1480809]
["bitfinex","SOLUSD",1769721825245,15.97142839,117.13,117.1,4.24631196]
["bitfinex","SOLUSD",1769721826244,12.60974964,117.13,117.1,4.24631196]
["bitfinex","SOLUSD",1769721827359,15.97142839,117.13,117.1,4.24631196]
["bitfinex","SOLUSD",1769721829161,12.60974964,117.13,117.1,4.24631196]
["bitfinex","SOLUSD",1769721830063,15.97142839,117.13,117.1,4.24631196]
["bitfinex","SOLUSD",1769721834749,12.60974964,117.13,117.1,4.24631196]
["bitfinex","SOLUSD",1769721834957,15.97142839,117.13,117.1,4.24631196]
["bitfinex","SOLUSD",1769721835367,4.25502436,117.12,117.1,4.24631196]
["bitfinex","SOLUSD",1769721835673,7.61670311,117.11,117.08,12.64190458]
["bitfinex","SOLUSD",1769721836168,3.36167875,117.1,117.08,4.1010752]
["bitfinex","SOLUSD",1769721836853,16.15587339,117.11,117.08,4.1010752]
["bitfinex","SOLUSD",1769721838462,3.36167875,117.1,117.07,7.86161516]
["bitfinex","SOLUSD",1769721838645,3.36167875,117.09,117.07,7.86161516]
["bitfinex","SOLUSD",1769721838846,3.36167875,117.09,117.07,16.40349465]
["bitfinex","SOLUSD",1769721839367,7.61670311,117.1,117.07,20.50456985]
["bitfinex","SOLUSD",1769721839866,7.61670311,117.1,117.07,11.96269036]
["bitfinex","SOLUSD",1769721841175,16.15643255,117.1,117.07,11.96269036]
["bitfinex","SOLUSD",1769721841676,7.61670311,117.09,117.07,7.86161516]
["bitfinex","SOLUSD",1769721842973,7.61670311,117.08,117.06,0.2]
["bitfinex","SOLUSD",1769721843477,7.57415286,117.07,117.05,0.1]
["bitfinex","SOLUSD",1769721843662,3.36167875,117.06,117.05,0.1]
["bitfinex","SOLUSD",1769721844458,7.53202811,117.06,117.04,0.2]
["bitfinex","SOLUSD",1769721844658,3.36167875,117.05,117.03,4.3010752]
["bitfinex","SOLUSD",1769721846870,7.53202811,117.05,117.03,0.2]
["bitfinex","SOLUSD",1769721847379,3.36167875,117.04,117.02,0.1]
["bitfinex","SOLUSD",1769721847758,7.53202811,117.05,117.02,12.74642994]
["bitfinex","SOLUSD",1769721847975,3.36167875,117.04,117.02,4.2010752]
["bitfinex","SOLUSD",1769721848178,7.53202811,117.04,117.02,0.1]
["bitfinex","SOLUSD",1769721849266,3.36167875,117.03,117.02,0.1]
["bitfinex","SOLUSD",1769721849562,3.36167875,117.03,117.01,4.2010752]
["bitfinex","SOLUSD",1769721849768,3.36167875,117.02,117.01,0.1]
["bitfinex","SOLUSD",1769721850155,7.53202811,117.03,117.01,0.1]
["bitfinex","SOLUSD",1769721850378,3.36167875,117.03,117.01,4.2010752]
["bitfinex","SOLUSD",1769721850969,7.53202811,117.03,117.01,0.1]
["bitfinex","SOLUSD",1769721851186,3.36167875,117.03,117.01,0.1]
["bitfinex","SOLUSD",1769721851481,12.71469582,117.04,117.01,4.2010752]
["bitfinex","SOLUSD",1769721851482,7.53202811,117.04,117.01,4.2010752]
["bitfinex","SOLUSD",1769721851672,7.54034531,117.04,117.01,4.2010752]
["bitfinex","SOLUSD",1769721852388,3.36999595,117.03,117.01,4.2010752]
["bitfinex","SOLUSD",1769721853684,16.08550964,117.03,117.01,0.1]
["bitfinex","SOLUSD",1769721853867,7.54034531,117.02,116.99,4.1010752]
["bitfinex","SOLUSD",1769721854074,3.36999595,117.01,116.99,4.1010752]
["bitfinex","SOLUSD",1769721856186,4.17034936,117.04,117.0,4.1010752]
["bitfinex","SOLUSD",1769721856486,16.08396068,117.05,117.01,4.1010752]
["bitfinex","SOLUSD",1769721856689,4.17034936,117.04,117.01,4.1010752]
["bitfinex","SOLUSD",1769721856990,16.08396068,117.05,117.01,4.1010752]
["bitfinex","SOLUSD",1769721857687,3.36999595,117.05,117.02,4.1010752]
["bitfinex","SOLUSD",1769721857880,12.71332018,117.06,117.02,4.1010752]
["bitfinex","SOLUSD",1769721858103,3.36999595,117.05,117.02,4.1010752]
["bitfinex","SOLUSD",1769721858388,16.08331613,117.06,117.02,4.1010752]
["bitfinex","SOLUSD",1769721858588,12.71332018,117.06,117.02,4.1010752]
["bitfinex","SOLUSD",1769721858771,16.08172601,117.08,117.05,4.1010752]
["bitfinex","SOLUSD",1769721858963,7.54034531,117.07,117.04,4.1010752]
["bitfinex","SOLUSD",1769721859896,7.54034531,117.07,117.04,12.64510012]
["bitfinex","SOLUSD",1769721860066,4.17034936,117.07,117.04,16.01509607]
["bitfinex","SOLUSD",1769721860269,16.08172601,117.08,117.05,4.1010752]
["bitfinex","SOLUSD",1769721860993,3.36999595,117.07,117.05,4.1010752]
["bitfinex","SOLUSD",1769721862073,12.71173006,117.08,117.05,4.1010752]
["bitfinex","SOLUSD",1769721862285,3.36999595,117.07,117.05,4.1010752]
["bitfinex","SOLUSD",1769721863696,16.08172601,117.08,117.05,4.1010752]
["bitfinex","SOLUSD",1769721864988,12.71173006,117.08,117.05,7.47107115]
["bitfinex","SOLUSD",1769721865195,12.71173006,117.08,117.05,4.1010752]
["bitfinex","SOLUSD",1769721866699,16.08172601,117.08,117.05,4.1010752]
["bitfinex","SOLUSD",1769721867680,12.71173006,117.08,117.05,4.1010752]
["bitfinex","SOLUSD",1769721868302,8.5413807,117.08,117.05,4.1010752]
["bitfinex","SOLUSD",1769721868707,16.08172601,117.08,117.05,4.1010752]
["bitfinex","SOLUSD",1769721869502,12.71173006,117.08,117.05,4.1010752]
["bitfinex","SOLUSD",1769721870084,16.08172601,117.08,117.05,4.1010752]
["bitfinex","SOLUSD",1769721870396,12.71173006,117.08,117.05,4.1010752]
["bitfinex","SOLUSD",1769721870698,16.08172601,117.08,117.05,4.1010752]
["bitfinex","SOLUSD",1769721870901,12.71173006,117.08,117.05,4.1010752]
["bitfinex","SOLUSD",1769721871508,4.17034936,117.1,117.06,4.1779652]
["bitfinex","SOLUSD",1769721871685,4.17034936,117.1,117.07,4.1779652]
["bitfinex","SOLUSD",1769721873007,16.08042393,117.1,117.07,4.1779652]
["bitfinex","SOLUSD",1769721874303,12.71042798,117.1,117.07,4.1779652]
["bitfinex","SOLUSD",1769721874510,4.17034936,117.1,117.07,12.71972902]
["bitfinex","SOLUSD",1769721874812,4.17034936,117.1,117.07,16.08972497]
["bitfinex","SOLUSD",1769721875191,12.71015134,117.1,117.07,16.08972497]
["bitfinex","SOLUSD",1769721875394,4.17034936,117.1,117.07,16.08972497]
["bitfinex","SOLUSD",1769721876506,4.17034936,117.09,117.06,4.31335069]
["bitfinex","SOLUSD",1769721876690,4.22755818,117.07,117.04,8.5440331]
["bitfinex","SOLUSD",1769721877207,4.22755818,117.07,117.04,3.36999595]
["bitfinex","SOLUSD",1769721877598,7.5,117.08,117.04,3.36999595]
["bitfinex","SOLUSD",1769721877997,11.72755818,117.08,117.04,3.36999595]
["bitfinex","SOLUSD",1769721878710,11.72755818,117.08,117.05,4.31335069]
["bitfinex","SOLUSD",1769721879214,15.09755413,117.08,117.05,4.31335069]
["bitfinex","SOLUSD",1769721879787,7.59755413,117.07,117.04,8.54346123]
["bitfinex","SOLUSD",1769721879988,7.59755413,117.06,117.03,4.31335069]
["bitfinex","SOLUSD",1769721881300,16.13955531,117.07,117.04,4.31335069]
["bitfinex","SOLUSD",1769721881505,4.22755818,117.07,117.04,4.31335069]
["bitfinex","SOLUSD",1769721881883,7.59755413,117.07,117.04,4.31335069]
["bitfinex","SOLUSD",1769721882486,4.22755818,117.08,117.04,3.36999595]
["bitfinex","SOLUSD",1769721882714,16.13823391,117.09,117.05,4.31335069]
["bitfinex","SOLUSD",1769721882886,3.36999595,117.08,117.05,4.31335069]
["bitfinex","SOLUSD",1769721883089,7.59755413,117.08,117.05,4.31335069]
["bitfinex","SOLUSD",1769721883698,7.59755413,117.08,117.05,12.8566902]
["bitfinex","SOLUSD",1769721883901,7.59755413,117.08,117.05,12.59642893]
["bitfinex","SOLUSD",1769721886920,7.59755413,117.08,117.06,4.31335069]
["bitfinex","SOLUSD",1769721887102,0.5,117.07,117.06,4.31335069]
["bitfinex","SOLUSD",1769721887818,4.22755818,117.09,117.06,4.31335069]
["bitfinex","SOLUSD",1769721889104,4.22755818,117.09,117.06,12.85597062]
["bitfinex","SOLUSD",1769721890521,4.22755818,117.09,117.06,12.51776892]
["bitfinex","SOLUSD",1769721892717,4.22755818,117.07,117.04,12.85704856]
["bitfinex","SOLUSD",1769721899309,12.76950425,117.07,117.04,12.85704856]
["bitfinex","SOLUSD",1769721899521,4.37598072,117.05,117.03,4.26040664]
["bitfinex","SOLUSD",1769721902228,16.28946123,117.05,117.02,4.26040664]
["bitfinex","SOLUSD",1769721902609,4.37598072,117.04,117.02,4.26040664]
["bitfinex","SOLUSD",1769721902928,7.74597667,117.04,117.02,4.26040664]
["bitfinex","SOLUSD",1769721903135,7.74597667,117.04,117.01,4.26040664]
["bitfinex","SOLUSD",1769721903526,16.29011024,117.04,117.01,4.26040664]
["bitfinex","SOLUSD",1769721903926,4.37598072,117.03,117.01,4.26040664]
["bitfinex","SOLUSD",1769721904128,4.37598072,117.03,117.0,8.5466063]
["bitfinex","SOLUSD",1769721904129,7.74597667,117.03,117.0,4.26040664]
["bitfinex","SOLUSD",1769721904429,4.37598072,117.01,116.99,4.26040664]
["bitfinex","SOLUSD",1769721904837,4.37598072,117.01,116.98,14.3358777]
["bitfinex","SOLUSD",1769721904838,4.37598072,117.01,116.98,18.59628434]
["bitfinex","SOLUSD",1769721906132,23.7915654,117.02,116.99,4.26040664]
["bitfinex","SOLUSD",1769721906632,3.36999595,117.01,116.99,4.26040664]
["bitfinex","SOLUSD",1769721907331,7.74597667,117.01,116.99,4.26040664]
["bitfinex","SOLUSD",1769721907534,16.29241942,117.01,116.98,10.0481957]
["bitfinex","SOLUSD",1769721907718,4.37598072,117.01,116.98,12.90879397]
["bitfinex","SOLUSD",1769721908035,3.36999595,117.01,116.99,4.26040664]
["bitfinex","SOLUSD",1769721908535,7.74597667,117.01,116.98,12.90879397]
["bitfinex","SOLUSD",1769721909113,3.36999595,116.99,116.98,0.1]
["bitfinex","SOLUSD",1769721909314,7.74597667,116.99,116.98,0.1]
["bitfinex","SOLUSD",1769721909538,4.37598072,116.99,116.98,0.1]
["bitfinex","SOLUSD",1769721909717,7.74597667,116.99,116.98,0.1]
["bitfinex","SOLUSD",1769721910619,7.74597667,116.99,116.97,0.2]
["bitfinex","SOLUSD",1769721911837,3.36999595,117.0,116.97,13.00957846]
["bitfinex","SOLUSD",1769721912015,16.29258769,117.01,116.97,13.00957846]
["bitfinex","SOLUSD",1769721913638,16.2945819,117.01,116.97,13.00957846]
["bitfinex","SOLUSD",1769721914340,7.5,117.0,116.97,13.00957846]
["bitfinex","SOLUSD",1769721914515,16.2945819,117.01,116.97,13.00957846]
["bitfinex","SOLUSD",1769721918436,16.2945819,117.01,116.98,4.26040664]
["bitfinex","SOLUSD",1769721919048,4.37598072,117.01,116.98,4.26040664]
["bitfinex","SOLUSD",1769721919230,7.5,117.0,116.98,4.26040664]
["bitfinex","SOLUSD",1769721919433,4.37598072,117.01,116.98,4.26040664]
["bitfinex","SOLUSD",1769721921449,4.37598072,117.01,116.98,12.8086294]
["bitfinex","SOLUSD",1769721924340,0.5,117.0,116.98,12.8086294]
["bitfinex","SOLUSD",1769721930751,0.5,117.0,116.99,4.27150548]
["bitfinex","SOLUSD",1769721931139,0.5,117.0,116.98,12.81972824]
["bitfinex","SOLUSD",1769721934854,0.5,117.0,116.98,12.71002056]
["bitfinex","SOLUSD",1769721936164,5.5750632,117.05,117.0,4.1617978]
["bitfinex","SOLUSD",1769721936470,3.37199016,117.04,117.0,4.1617978]
["bitfinex","SOLUSD",1769721936676,4.31241846,117.03,117.0,4.1617978]
["bitfinex","SOLUSD",1769721937349,4.31241846,117.03,117.0,12.70874299]
["bitfinex","SOLUSD",1769721939280,4.31241846,117.02,117.0,4.1617978]
["bitfinex","SOLUSD",1769721940777,4.31241846,117.0,116.97,0.2]
["bitfinex","SOLUSD",1769721940967,3.37199016,116.99,116.97,0.2]
["bitfinex","SOLUSD",1769721943082,16.23260151,116.99,116.97,0.2]
["bitfinex","SOLUSD",1769721945267,7.68440862,116.99,116.97,0.2]
["bitfinex","SOLUSD",1769721945468,4.31241846,116.99,116.97,0.2]
["bitfinex","SOLUSD",1769721946187,7.68440862,116.99,116.97,0.2]
["bitfinex","SOLUSD",1769721948482,12.8602659,116.99,116.97,0.2]
["bitfinex","SOLUSD",1769721948783,16.23225606,116.99,116.97,0.2]
["bitfinex","SOLUSD",1769721950787,3.37199016,116.98,116.97,0.2]
["bitfinex","SOLUSD",1769721950962,7.68440862,116.98,116.96,0.1]
["bitfinex","SOLUSD",1769721952285,4.31241846,116.98,116.96,0.1]
["bitfinex","SOLUSD",1769721952977,0.5,116.97,116.96,0.1]
["bitfinex","SOLUSD",1769721954984,0.5,116.97,116.96,4.2617978]
["bitfinex","SOLUSD",1769721958693,4.31241846,116.98,116.96,4.2617978]
["bitfinex","SOLUSD",1769721959577,12.91347543,116.99,116.96,4.2617978]
["bitfinex","SOLUSD",1769721959890,8.54732507,117.0,116.98,7.69641858]
["bitfinex","SOLUSD",1769721960079,4.3654132,117.02,116.99,4.32442842]
["bitfinex","SOLUSD",1769721960391,4.3654132,117.04,117.01,7.69641858]
["bitfinex","SOLUSD",1769721960588,4.3654132,117.04,116.97,4.32442842]
["bitfinex","SOLUSD",1769721960790,12.91023076,117.03,117.0,3.37199016]
["bitfinex","SOLUSD",1769721961388,12.91023076,117.03,117.0,7.69641858]
["bitfinex","SOLUSD",1769721962382,4.3654132,117.03,117.01,7.69641858]
["bitfinex","SOLUSD",1769721962672,12.90988109,117.04,117.01,7.69641858]
["bitfinex","SOLUSD",1769721966996,4.3654132,117.04,117.01,12.87062712]
["bitfinex","SOLUSD",1769721967198,4.3654132,117.04,117.01,16.24261728]
["bitfinex","SOLUSD",1769721967580,4.3654132,117.04,117.02,3.37199016]
["bitfinex","SOLUSD",1769721967789,5.5750632,117.05,117.01,29.91180968]
["bitfinex","SOLUSD",1769721967982,12.90840606,117.06,117.01,29.91180968]
["bitfinex","SOLUSD",1769721968291,8.54299286,117.06,117.04,3.37199016]
["bitfinex","SOLUSD",1769721968504,4.3654132,117.07,117.05,3.37199016]
["bitfinex","SOLUSD",1769721968677,4.3654132,117.07,117.06,3.37199016]
["bitfinex","SOLUSD",1769721969688,4.3654132,117.07,117.05,3.37199016]
["bitfinex","SOLUSD",1769721969887,8.54119853,117.08,117.05,3.37199016]
["bitfinex","SOLUSD",1769721969888,12.90661173,117.08,117.05,7.69641858]
["bitfinex","SOLUSD",1769721973508,4.3654132,117.07,117.05,3.37199016]
["bitfinex","SOLUSD",1769721973701,4.3654132,117.07,117.05,3.36712378]
["bitfinex","SOLUSD",1769721975009,4.3654132,117.07,117.05,7.6915522]
["bitfinex","SOLUSD",1769721979109,18.42789566,117.11,117.07,4.32442842]
["bitfinex","SOLUSD",1769721979315,4.3654132,117.08,117.04,8.54374362]
["bitfinex","SOLUSD",1769721979517,4.3654132,117.07,117.04,11.9108674]
["bitfinex","SOLUSD",1769721979811,4.3654132,117.08,117.05,3.36712378]
["bitfinex","SOLUSD",1769721980000,4.3654132,117.08,117.04,11.9108674]
["bitfinex","SOLUSD",1769721980309,4.3654132,117.08,117.03,21.36062093]
["bitfinex","SOLUSD",1769721980310,4.3654132,117.06,117.03,11.91177175]
["bitfinex","SOLUSD",1769721980512,4.3654132,117.06,117.02,11.91231841]
["bitfinex","SOLUSD",1769721981112,8.54237175,117.07,117.03,8.54477057]
["bitfinex","SOLUSD",1769721981322,4.3654132,117.09,117.06,7.6915522]
["bitfinex","SOLUSD",1769721981610,4.3654132,117.09,117.07,3.36712378]
["bitfinex","SOLUSD",1769721982311,12.90548191,117.1,117.07,7.6915522]
["bitfinex","SOLUSD",1769721982519,4.3654132,117.09,117.07,7.6915522]
["bitfinex","SOLUSD",1769721984421,4.3654132,117.09,117.07,4.32442842]
["bitfinex","SOLUSD",1769721986922,4.3654132,117.09,117.07,7.6915522]
["bitfinex","SOLUSD",1769721990195,4.3654132,117.09,117.07,4.32442842]
["bitfinex","SOLUSD",1769721992635,4.3654132,117.09,117.07,7.6915522]
["bitfinex","SOLUSD",1769721993511,5.52349211,117.11,117.09,4.4686084]
["bitfinex","SOLUSD",1769721993904,5.52349211,117.11,117.1,3.36712378]
["bitfinex","SOLUSD",1769721994104,4.16564381,117.12,117.1,3.36712378]
["bitfinex","SOLUSD",1769721996324,4.14055951,117.13,117.1,16.10332394]
["bitfinex","SOLUSD",1769721996529,4.14055951,117.13,117.11,7.56363096]
["bitfinex","SOLUSD",1769721996735,4.14055951,117.13,117.1,8.53969298]
["bitfinex","SOLUSD",1769721996736,0.2,117.15,117.13,4.19650718]
["bitfinex","SOLUSD",1769721996913,0.2,117.15,117.13,7.56363096]
["bitfinex","SOLUSD",1769721997418,4.34055951,117.15,117.13,7.56363096]
["bitfinex","SOLUSD",1769721998827,4.34055951,117.15,117.14,3.36712378]
["bitfinex","SOLUSD",1769721999028,27.1178739,117.17,117.14,7.56363096]
["bitfinex","SOLUSD",1769721999029,18.45523866,117.17,117.14,7.56363096]
["bitfinex","SOLUSD",1769721999218,9.92044034,117.17,117.15,3.36712378]
["bitfinex","SOLUSD",1769722001937,4.14055951,117.16,117.14,3.36712378]
["bitfinex","SOLUSD",1769722002116,4.14055951,117.16,117.14,7.56363096]
["bitfinex","SOLUSD",1769722003733,4.14055951,117.16,117.14,3.36712378]
["bitfinex","SOLUSD",1769722003935,12.67592445,117.16,117.14,3.36712378]
["bitfinex","SOLUSD",1769722004132,4.14055951,117.15,117.13,7.56363096]
["bitfinex","SOLUSD",1769722004832,4.14055951,117.15,117.13,4.19650718]
["bitfinex","SOLUSD",1769722005411,12.67707945,117.15,117.12,4.19650718]
["bitfinex","SOLUSD",1769722005611,4.14055951,117.14,117.11,7.56363096]
["bitfinex","SOLUSD",1769722005812,4.14055951,117.14,117.12,3.36712378]
["bitfinex","SOLUSD",1769722006222,4.14055951,117.14,117.11,4.19650718]
["bitfinex","SOLUSD",1769722006720,4.14055951,117.14,117.11,7.56363096]
["bitfinex","SOLUSD",1769722006916,12.6776842,117.14,117.11,7.56363096]
["bitfinex","SOLUSD",1769722007834,12.6776842,117.14,117.11,16.10260242]
["bitfinex","SOLUSD",1769722007835,4.14055951,117.14,117.11,16.10260242]
["bitfinex","SOLUSD",1769722008135,12.67691654,117.15,117.12,7.56363096]
["bitfinex","SOLUSD",1769722009226,4.14055951,117.14,117.12,7.56363096]
["bitfinex","SOLUSD",1769722010427,4.14055951,117.14,117.12,4.19650718]
["bitfinex","SOLUSD",1769722010738,4.14055951,117.14,117.11,11.90609524]
["bitfinex","SOLUSD",1769722010929,4.14055951,117.14,117.11,7.56363096]
["bitfinex","SOLUSD",1769722012637,4.14055951,117.13,117.11,7.56363096]
["bitfinex","SOLUSD",1769722012937,4.14055951,117.13,117.1,16.10297848]
["bitfinex","SOLUSD",1769722013819,12.67794817,117.14,117.11,7.56363096]
["bitfinex","SOLUSD",1769722014050,4.14055951,117.13,117.11,3.36712378]
["bitfinex","SOLUSD",1769722015252,4.14055951,117.13,117.1,16.10297848]
["bitfinex","SOLUSD",1769722017547,4.14055951,117.13,117.07,3.36712378]
["bitfinex","SOLUSD",1769722017548,4.47573336,117.12,117.07,3.36712378]
["bitfinex","SOLUSD",1769722017748,4.47573336,117.1,117.06,12.74177173]
["bitfinex","SOLUSD",1769722017939,4.47573336,117.09,117.06,12.74177173]
["bitfinex","SOLUSD",1769722018643,4.47573336,117.09,117.06,4.19950727]
["bitfinex","SOLUSD",1769722018644,7.84285714,117.09,117.06,4.19950727]
["bitfinex","SOLUSD",1769722018838,4.61789493,117.11,117.06,12.74209834]
["bitfinex","SOLUSD",1769722019049,4.47573336,117.1,117.06,16.10922212]
["bitfinex","SOLUSD",1769722019249,4.47573336,117.1,117.07,7.56663105]
["bitfinex","SOLUSD",1769722019429,4.47573336,117.1,117.08,3.36712378]
["bitfinex","SOLUSD",1769722020250,13.01436207,117.12,117.09,3.36712378]
["bitfinex","SOLUSD",1769722020651,4.47573336,117.11,117.08,16.10767177]
["bitfinex","SOLUSD",1769722024955,4.47573336,117.11,117.09,3.36712378]
["bitfinex","SOLUSD",1769722025872,4.47573336,117.15,117.11,4.19950727]
["bitfinex","SOLUSD",1769722026038,4.47573336,117.15,117.13,3.36712378]
["bitfinex","SOLUSD",1769722026235,13.01188247,117.15,117.12,3.36712378]
["bitfinex","SOLUSD",1769722026562,4.47573336,117.14,117.11,3.36712378]
["bitfinex","SOLUSD",1769722026860,4.47573336,117.14,117.11,7.56663105]
["bitfinex","SOLUSD",1769722027269,4.47573336,117.14,117.11,16.10544297]
["bitfinex","SOLUSD",1769722029167,10.25561419,117.17,117.12,4.19950727]
["bitfinex","SOLUSD",1769722029481,5.77988083,117.17,117.15,3.36712378]
["bitfinex","SOLUSD",1769722029777,5.77988083,117.17,117.16,3.36712378]
["bitfinex","SOLUSD",1769722029962,5.77988083,117.17,117.15,3.36712378]
["bitfinex","SOLUSD",1769722030469,5.77988083,117.17,117.14,4.19950727]
["bitfinex","SOLUSD",1769722030470,10.25561419,117.17,117.14,4.19950727]
["bitfinex","SOLUSD",1769722030657,10.25561419,117.17,117.14,7.56663105]
["bitfinex","SOLUSD",1769722030976,10.25561419,117.17,117.15,3.36712378]
["bitfinex","SOLUSD",1769722034676,10.25561419,117.17,117.14,16.10315152]
["bitfinex","SOLUSD",1769722035576,10.25561419,117.17,117.14,16.09749168]
["bitfinex","SOLUSD",1769722037084,10.25561419,117.17,117.15,3.36146394]
["bitfinex","SOLUSD",1769722043195,10.25561419,117.17,117.16,7.56097121]
["bitfinex","SOLUSD",1769722043196,5.77988083,117.17,117.16,7.56097121]
["bitfinex","SOLUSD",1769722044079,4.67573336,117.18,117.16,7.56097121]
["bitfinex","SOLUSD",1769722044480,13.20844166,117.2,117.17,7.56097121]
["bitfinex","SOLUSD",1769722044896,4.47573336,117.19,117.17,7.56097121]
["bitfinex","SOLUSD",1769722045804,4.2547109,117.2,117.17,7.56097121]
["bitfinex","SOLUSD",1769722046016,0.2,117.2,117.18,7.64239891]
["bitfinex","SOLUSD",1769722047579,12.78736471,117.2,117.17,4.28093497]
["bitfinex","SOLUSD",1769722047779,4.0547109,117.19,117.16,16.17748609]
["bitfinex","SOLUSD",1769722048003,4.0547109,117.19,117.17,7.64239891]
["bitfinex","SOLUSD",1769722048206,12.78736471,117.2,117.17,7.64239891]
["bitfinex","SOLUSD",1769722051602,12.58789717,117.19,117.16,7.64239891]
["bitfinex","SOLUSD",1769722052106,4.0547109,117.19,117.16,7.64239891]
["bitfinex","SOLUSD",1769722052300,4.0547109,117.19,117.17,3.36146394]
["bitfinex","SOLUSD",1769722054198,4.0547109,117.19,117.16,16.17772166]
["bitfinex","SOLUSD",1769722055608,12.58789195,117.19,117.16,16.17772166]
["bitfinex","SOLUSD",1769722060411,4.46871132,117.17,117.15,4.19293316]
["bitfinex","SOLUSD",1769722060717,4.46871132,117.17,117.13,16.09155756]
["bitfinex","SOLUSD",1769722062517,4.46871132,117.16,117.13,4.19293316]
["bitfinex","SOLUSD",1769722062692,4.46871132,117.16,117.12,16.09240018]
["bitfinex","SOLUSD",1769722063013,4.46871132,117.16,117.13,7.5543971]
["bitfinex","SOLUSD",1769722066114,4.46871132,117.16,117.13,16.09185084]
["bitfinex","SOLUSD",1769722066328,4.46871132,117.16,117.14,4.19293316]
["bitfinex","SOLUSD",1769722067720,13.00352676,117.17,117.14,4.19293316]
["bitfinex","SOLUSD",1769722068010,13.00245214,117.19,117.15,4.19293316]
["bitfinex","SOLUSD",1769722068202,4.46871132,117.18,117.15,7.5543971]
["bitfinex","SOLUSD",1769722068601,4.46871132,117.17,117.14,16.09072389]
["bitfinex","SOLUSD",1769722068913,13.00224481,117.19,117.16,4.19293316]
["bitfinex","SOLUSD",1769722069217,4.46871132,117.18,117.16,4.19293316]
["bitfinex","SOLUSD",1769722069601,4.46871132,117.18,117.16,7.5543971]
["bitfinex","SOLUSD",1769722074615,4.46871132,117.19,117.17,7.5543971]
["bitfinex","SOLUSD",1769722075817,12.86730087,117.2,117.17,7.5543971]
["bitfinex","SOLUSD",1769722076315,4.13449786,117.19,117.17,7.5543971]
["bitfinex","SOLUSD",1769722077020,4.13449786,117.19,117.17,3.36146394]
["bitfinex","SOLUSD",1769722080327,12.66764943,117.19,117.17,3.36146394]
["bitfinex","SOLUSD",1769722080513,12.66764943,117.19,117.16,7.67047381]
["bitfinex","SOLUSD",1769722081022,4.13449786,117.18,117.15,16.20613841]
["bitfinex","SOLUSD",1769722081224,4.13449786,117.17,117.12,11.8992185]
["bitfinex","SOLUSD",1769722081411,4.13449786,117.17,117.13,4.30900987]
["bitfinex","SOLUSD",1769722081610,4.13449786,117.15,117.12,4.30900987]
["bitfinex","SOLUSD",1769722081812,4.13449786,117.14,117.1,4.30900987]
["bitfinex","SOLUSD",1769722082121,4.13449786,117.13,117.1,4.30900987]
["bitfinex","SOLUSD",1769722082322,4.13449786,117.13,117.1,7.67047381]
["bitfinex","SOLUSD",1769722084325,4.13449786,117.13,117.1,4.30900987]
["bitfinex","SOLUSD",1769722084529,4.13449786,117.13,117.1,7.67047381]
["bitfinex","SOLUSD",1769722085621,12.67232774,117.13,117.1,4.30900987]
["bitfinex","SOLUSD",1769722086411,4.13449786,117.12,117.09,16.21043645]
["bitfinex","SOLUSD",1769722087534,12.67232774,117.13,117.1,4.30900987]
["bitfinex","SOLUSD",1769722089132,12.67278552,117.12,117.1,4.30900987]
["bitfinex","SOLUSD",1769722092115,4.13449786,117.11,117.09,4.30900987]
["bitfinex","SOLUSD",1769722092536,4.13449786,117.11,117.08,16.21124987]
["bitfinex","SOLUSD",1769722094745,4.13449786,117.11,117.09,7.67047381]
["bitfinex","SOLUSD",1769722095541,12.67278552,117.12,117.09,7.67047381]
["bitfinex","SOLUSD",1769722095742,4.13449786,117.11,117.09,7.67047381]
["bitfinex","SOLUSD",1769722097540,12.67278552,117.12,117.09,7.67386634]
["bitfinex","SOLUSD",1769722102952,8.53828766,117.12,117.1,4.30900987]
["bitfinex","SOLUSD",1769722103133,4.13449786,117.1,117.07,7.67386634]
["bitfinex","SOLUSD",1769722103337,4.13449786,117.1,117.07,16.21571266]
["bitfinex","SOLUSD",1769722104239,4.13449786,117.1,117.08,4.30900987]
["bitfinex","SOLUSD",1769722105054,4.13449786,117.1,117.07,16.21571266]
["bitfinex","SOLUSD",1769722107232,4.13449786,117.1,117.07,7.67386634]
["bitfinex","SOLUSD",1769722107233,12.67429229,117.1,117.07,7.67386634]
["bitfinex","SOLUSD",1769722107432,4.34733323,117.17,117.1,4.34733323]
["bitfinex","SOLUSD",1769722107637,4.34733323,117.15,117.12,3.36485647]
["bitfinex","SOLUSD",1769722108654,4.34733323,117.14,117.12,3.36485647]
["bitfinex","SOLUSD",1769722111960,12.88401836,117.15,117.12,7.7121897]
["bitfinex","SOLUSD",1769722114262,12.72645406,117.16,117.13,7.42905463]
["bitfinex","SOLUSD",1769722114455,4.1907947,117.15,117.11,7.42905463]
["bitfinex","SOLUSD",1769722115166,4.1907947,117.15,117.12,3.36485647]
["bitfinex","SOLUSD",1769722116464,8.5366068,117.15,117.12,3.36485647]
["bitfinex","SOLUSD",1769722116762,4.1907947,117.14,117.12,3.36485647]
["bitfinex","SOLUSD",1769722117963,4.1907947,117.17,117.13,7.42905463]
["bitfinex","SOLUSD",1769722118163,4.1907947,117.17,117.15,3.36485647]
["bitfinex","SOLUSD",1769722119066,12.72564189,117.17,117.15,3.36485647]
["bitfinex","SOLUSD",1769722119256,4.1907947,117.16,117.15,3.36485647]
["bitfinex","SOLUSD",1769722120149,4.1907947,117.16,117.14,3.36485647]
["bitfinex","SOLUSD",1769722120357,4.1907947,117.15,117.11,3.36485647]
["bitfinex","SOLUSD",1769722120557,4.1907947,117.15,117.11,7.42905463]
["bitfinex","SOLUSD",1769722122065,8.53679358,117.14,117.11,7.42905463]
["bitfinex","SOLUSD",1769722122272,12.72758828,117.14,117.12,3.36485647]
["bitfinex","SOLUSD",1769722124170,12.7285591,117.13,117.11,3.36485647]
["bitfinex","SOLUSD",1769722124365,4.1907947,117.13,117.11,3.36485647]
["bitfinex","SOLUSD",1769722125274,12.72796152,117.14,117.11,7.42905463]
["bitfinex","SOLUSD",1769722127272,12.72796152,117.14,117.11,4.06419816]
["bitfinex","SOLUSD",1769722127472,12.72796152,117.14,117.11,7.42905463]
["bitfinex","SOLUSD",1769722127661,12.72796152,117.14,117.12,3.36485647]
["bitfinex","SOLUSD",1769722130276,4.1907947,117.13,117.11,3.36485647]
["bitfinex","SOLUSD",1769722132176,4.1907947,117.13,117.12,3.36485647]
["bitfinex","SOLUSD",1769722132377,12.72796152,117.14,117.12,3.36485647]
["bitfinex","SOLUSD",1769722133675,4.1907947,117.13,117.1,12.60385033]
["bitfinex","SOLUSD",1769722133878,4.1907947,117.13,117.11,3.36485647]
["bitfinex","SOLUSD",1769722137584,4.1907947,117.13,117.1,12.60385033]
["bitfinex","SOLUSD",1769722137791,12.72839894,117.13,117.11,3.36485647]
["bitfinex","SOLUSD",1769722138389,4.32226232,117.12,117.11,3.36485647]
["bitfinex","SOLUSD",1769722138576,8.53760424,117.13,117.11,3.36485647]
["bitfinex","SOLUSD",1769722138880,8.53760424,117.13,117.09,3.36485647]
["bitfinex","SOLUSD",1769722140073,8.53760424,117.13,117.1,3.36485647]
["bitfinex","SOLUSD",1769722140380,29.88141026,117.13,117.1,3.36485647]
["bitfinex","SOLUSD",1769722140559,29.88141026,117.13,117.09,4.43016487]
["bitfinex","SOLUSD",1769722140878,12.86112028,117.12,117.1,3.36485647]
["bitfinex","SOLUSD",1769722141196,13.46112028,117.12,117.1,3.36485647]
["bitfinex","SOLUSD",1769722141484,13.46112028,117.12,117.09,7.79502134]
["bitfinex","SOLUSD",1769722145578,12.86112028,117.12,117.09,7.79502134]
["bitfinex","SOLUSD",1769722145779,12.86112028,117.12,117.09,4.43016487]
["bitfinex","SOLUSD",1769722146889,8.53885796,117.12,117.08,11.90544455]
["bitfinex","SOLUSD",1769722147095,8.53885796,117.12,117.06,16.33732218]
["bitfinex","SOLUSD",1769722147096,4.32226232,117.1,117.06,16.33732218]
["bitfinex","SOLUSD",1769722147291,4.32226232,117.1,117.07,16.33681206]
["bitfinex","SOLUSD",1769722147498,4.32226232,117.1,117.07,4.43016487]
["bitfinex","SOLUSD",1769722147702,4.32226232,117.09,117.05,4.43016487]
["bitfinex","SOLUSD",1769722147889,4.32226232,117.08,117.05,7.79502134]
["bitfinex","SOLUSD",1769722148976,12.86359212,117.08,117.05,7.79502134]
["bitfinex","SOLUSD",1769722149398,12.86359212,117.08,117.05,4.43016487]
["bitfinex","SOLUSD",1769722150069,12.86359212,117.08,117.05,7.79502134]
["bitfinex","SOLUSD",1769722151099,0.8,117.07,117.05,7.79502134]
["bitfinex","SOLUSD",1769722151398,4.32226232,117.06,117.03,17.41635912]
["bitfinex","SOLUSD",1769722151576,4.32226232,117.06,117.03,20.78121559]
["bitfinex","SOLUSD",1769722151770,4.32226232,117.06,117.03,17.41635912]
["bitfinex","SOLUSD",1769722151987,7.68711879,117.06,117.03,17.41635912]
["bitfinex","SOLUSD",1769722152189,4.32226232,117.05,117.03,4.43016487]
["bitfinex","SOLUSD",1769722152569,4.32226232,117.04,117.01,4.43016487]
["bitfinex","SOLUSD",1769722153487,12.86656212,117.04,117.01,4.43016487]
["bitfinex","SOLUSD",1769722154198,4.32226232,117.04,117.01,12.97643202]
["bitfinex","SOLUSD",1769722154380,4.32226232,117.04,117.02,4.43016487]
["bitfinex","SOLUSD",1769722154580,12.86637359,117.04,117.01,4.43016487]
["bitfinex","SOLUSD",1769722155589,4.32226232,117.02,116.99,16.34251404]
["bitfinex","SOLUSD",1769722155782,4.32226232,117.02,116.99,4.43016487]
["bitfinex","SOLUSD",1769722155981,4.32226232,117.02,116.99,7.79502134]
["bitfinex","SOLUSD",1769722156203,4.32226232,117.02,117.0,4.43016487]
["bitfinex","SOLUSD",1769722157107,12.86726251,117.03,117.0,4.43016487]
["bitfinex","SOLUSD",1769722157304,12.86726251,117.03,117.0,7.79502134]
["bitfinex","SOLUSD",1769722157809,12.86726251,117.03,117.0,7.80014505]
["bitfinex","SOLUSD",1769722158609,4.32226232,117.03,117.01,4.43016487]
["bitfinex","SOLUSD",1769722160209,4.32226232,117.03,117.0,16.34704789]
["bitfinex","SOLUSD",1769722160409,4.32226232,117.03,117.0,4.43016487]
["bitfinex","SOLUSD",1769722161609,4.32226232,117.03,117.0,12.97709059]
["bitfinex","SOLUSD",1769722163687,4.32226232,117.03,117.0,16.34707077]
["bitfinex","SOLUSD",1769722164312,4.32226232,117.03,117.01,4.43016487]
["bitfinex","SOLUSD",1769722165212,4.32226232,117.03,117.0,16.34707077]
["bitfinex","SOLUSD",1769722166705,4.87503086,117.07,117.03,4.05181527]
["bitfinex","SOLUSD",1769722166916,4.87503086,117.07,117.04,7.42179545]
["bitfinex","SOLUSD",1769722167926,4.87503086,117.07,117.05,3.36998018]
["bitfinex","SOLUSD",1769722168401,0.8,117.07,117.05,15.96509641]
["bitfinex","SOLUSD",1769722168597,4.07503086,117.09,117.06,7.42179545]
["bitfinex","SOLUSD",1769722169228,12.61551888,117.09,117.07,3.36998018]
["bitfinex","SOLUSD",1769722172339,12.61551888,117.09,117.06,7.42179545]
["bitfinex","SOLUSD",1769722175243,4.05345447,117.11,117.08,4.45548412]
["bitfinex","SOLUSD",1769722176228,4.05345447,117.11,117.08,7.8254643]
["bitfinex","SOLUSD",1769722176229,12.59297279,117.11,117.08,7.8254643]
["bitfinex","SOLUSD",1769722177052,12.59207001,117.12,117.09,7.8254643]
["bitfinex","SOLUSD",1769722177924,12.59207001,117.12,117.09,4.45548412]
["bitfinex","SOLUSD",1769722179430,12.59207001,117.12,117.09,7.8254643]
["bitfinex","SOLUSD",1769722180248,4.05345447,117.11,117.08,4.45548412]
["bitfinex","SOLUSD",1769722180455,4.95345447,117.11,117.08,4.45548412]
["bitfinex","SOLUSD",1769722181135,13.49272415,117.11,117.08,4.45548412]
["bitfinex","SOLUSD",1769722181731,13.49272415,117.11,117.08,7.8254643]
["bitfinex","SOLUSD",1769722183949,12.59351548,117.1,117.07,7.8254643]
["bitfinex","SOLUSD",1769722184131,12.59351548,117.1,117.07,4.45548412]
["bitfinex","SOLUSD",1769722187260,12.59351548,117.1,117.07,7.8254643]
["bitfinex","SOLUSD",1769722188758,12.58983983,117.15,117.1,4.45548412]
["bitfinex","SOLUSD",1769722188958,4.05345447,117.14,117.07,29.89658854]
["bitfinex","SOLUSD",1769722189150,12.59170583,117.12,117.08,12.99639886]
["bitfinex","SOLUSD",1769722189352,4.05345447,117.12,117.1,4.45548412]
["bitfinex","SOLUSD",1769722189539,12.5912703,117.13,117.1,7.8254643]
["bitfinex","SOLUSD",1769722190061,4.05345447,117.11,117.07,12.99711728]
["bitfinex","SOLUSD",1769722190244,4.05345447,117.1,117.07,4.45548412]
["bitfinex","SOLUSD",1769722190562,4.05345447,117.1,117.07,16.36726448]
["bitfinex","SOLUSD",1769722190761,12.73343187,117.13,117.09,7.8254643]
["bitfinex","SOLUSD",1769722190968,12.73343187,117.13,117.1,7.8254643]
["bitfinex","SOLUSD",1769722191259,12.5912703,117.13,117.1,7.8254643]
["bitfinex","SOLUSD",1769722193446,4.05345447,117.12,117.09,4.45548412]
["bitfinex","SOLUSD",1769722193660,4.05345447,117.12,117.09,7.8254643]
["bitfinex","SOLUSD",1769722195865,12.59219653,117.12,117.09,7.8254643]
["bitfinex","SOLUSD",1769722196359,4.41002765,117.13,117.11,3.36998018]
["bitfinex","SOLUSD",1769722196548,4.41002765,117.13,117.1,7.82376811]
["bitfinex","SOLUSD",1769722197265,8.53699418,117.14,117.07,4.45378793]
["bitfinex","SOLUSD",1769722197266,4.41002765,117.11,117.07,4.45378793]
["bitfinex","SOLUSD",1769722197500,4.41002765,117.13,117.09,7.82376811]
["bitfinex","SOLUSD",1769722197969,12.94827901,117.12,117.09,7.82376811]
["bitfinex","SOLUSD",1769722198267,0.14216157,117.15,117.11,3.36998018]
["bitfinex","SOLUSD",1769722198469,4.41002765,117.14,117.1,4.45378793]
["bitfinex","SOLUSD",1769722198653,4.41002765,117.14,117.1,7.82376811]
["bitfinex","SOLUSD",1769722198848,4.41002765,117.14,117.11,3.36998018]
["bitfinex","SOLUSD",1769722199246,4.41002765,117.12,117.02,8.05381331]
["bitfinex","SOLUSD",1769722199454,4.41002765,117.1,117.07,8.54141582]
["bitfinex","SOLUSD",1769722199650,3.18986467,117.1,117.07,12.99520375]
["bitfinex","SOLUSD",1769722199960,11.7295971,117.1,117.07,4.45378793]
["bitfinex","SOLUSD",1769722200274,8.5338795,117.18,117.1,4.45378793]
["bitfinex","SOLUSD",1769722200578,4.45650453,117.22,117.17,3.36998018]
["bitfinex","SOLUSD",1769722200869,0.2,117.25,117.19,4.45580644]
["bitfinex","SOLUSD",1769722201069,0.2,117.25,117.21,3.36998018]
["bitfinex","SOLUSD",1769722201275,0.2,117.25,117.22,3.36998018]
["bitfinex","SOLUSD",1769722201475,12.09700089,117.28,117.24,3.36998018]
["bitfinex","SOLUSD",1769722201476,0.2,117.28,117.24,3.36998018]
["bitfinex","SOLUSD",1769722201775,8.72662283,117.28,117.19,4.45580644]
["bitfinex","SOLUSD",1769722201972,8.72662283,117.28,117.22,0.28432314]
["bitfinex","SOLUSD",1769722201973,14.48828727,117.28,117.22,0.28432314]
["bitfinex","SOLUSD",1769722202150,14.48828727,117.28,117.19,47.12083283]
["bitfinex","SOLUSD",1769722202151,3.36998018,117.26,117.2,3.36998018]
["bitfinex","SOLUSD",1769722202472,4.41002765,117.21,117.17,3.36998018]
["bitfinex","SOLUSD",1769722202771,4.41002765,117.19,117.15,8.53578234]
["bitfinex","SOLUSD",1769722202979,4.41002765,117.17,117.13,8.53688672]
["bitfinex","SOLUSD",1769722203293,3.36998018,117.18,117.11,8.53848115]
["bitfinex","SOLUSD",1769722203294,4.41002765,117.14,117.11,8.53848115]
["bitfinex","SOLUSD",1769722203657,4.41002765,117.14,117.1,24.108132]
["bitfinex","SOLUSD",1769722203853,4.41002765,117.14,117.11,11.9089406]
["bitfinex","SOLUSD",1769722204058,4.41002765,117.11,117.06,4.45378793]
["bitfinex","SOLUSD",1769722204255,4.41002765,117.11,117.09,8.5398034]
["bitfinex","SOLUSD",1769722204478,4.41002765,117.16,117.11,4.45378793]
["bitfinex","SOLUSD",1769722204666,4.41002765,117.16,117.12,7.82376811]
["bitfinex","SOLUSD",1769722205026,7.78000783,117.15,117.11,4.45378793]
["bitfinex","SOLUSD",1769722205159,4.41002765,117.16,117.11,16.36269019]
["bitfinex","SOLUSD",1769722205478,4.41002765,117.15,117.11,4.45378793]
["bitfinex","SOLUSD",1769722205656,7.78000783,117.15,117.11,4.45378793]
["bitfinex","SOLUSD",1769722205973,4.41002765,117.15,117.11,7.82376811]
["bitfinex","SOLUSD",1769722206666,36.66605289,117.17,117.13,7.82376811]
["bitfinex","SOLUSD",1769722206667,19.73956096,117.17,117.13,7.82376811]
["bitfinex","SOLUSD",1769722206870,15.32953331,117.17,117.14,7.82376811]
["bitfinex","SOLUSD",1769722207071,14.18463157,117.17,117.16,3.36998018]
["bitfinex","SOLUSD",1769722207384,27.12941503,117.17,117.13,3.36998018]
["bitfinex","SOLUSD",1769722207681,18.59465922,117.17,117.13,7.82376811]
["bitfinex","SOLUSD",1769722208061,18.59465922,117.17,117.13,16.36069799]
["bitfinex","SOLUSD",1769722208262,14.18463157,117.17,117.15,7.82376811]
["bitfinex","SOLUSD",1769722208485,14.18463157,117.17,117.16,7.82376811]
["bitfinex","SOLUSD",1769722208661,13.60774763,117.2,117.16,7.82376811]
["bitfinex","SOLUSD",1769722209787,13.60774763,117.2,117.12,3.36998018]
["bitfinex","SOLUSD",1769722209788,4.41002765,117.16,117.12,8.53798865]
["bitfinex","SOLUSD",1769722209974,4.41002765,117.16,117.12,11.90796883]
["bitfinex","SOLUSD",1769722210293,4.41002765,117.14,117.11,8.53871677]
["bitfinex","SOLUSD",1769722210592,3.36998018,117.15,117.02,43.58156077]
["bitfinex","SOLUSD",1769722210593,4.41002765,117.12,117.08,3.36998018]
["bitfinex","SOLUSD",1769722210886,4.41002765,117.11,117.07,11.91156948]
["bitfinex","SOLUSD",1769722211092,7.78000783,117.11,117.07,8.5415893]
["bitfinex","SOLUSD",1769722211291,7.78000783,117.08,117.04,8.54382009]
["bitfinex","SOLUSD",1769722211479,4.41002765,117.06,117.03,8.54454475]
["bitfinex","SOLUSD",1769722211676,4.41002765,117.08,117.04,8.02061075]
["bitfinex","SOLUSD",1769722212178,12.4306384,117.08,117.03,21.01894343]
["bitfinex","SOLUSD",1769722212370,12.4306384,117.06,117.02,8.54532499]
["bitfinex","SOLUSD",1769722212575,4.41002765,117.06,117.02,21.01972367]
["bitfinex","SOLUSD",1769722212777,12.4306384,117.05,117.0,12.47439868]
["bitfinex","SOLUSD",1769722212986,8.02061075,117.06,117.02,4.45378793]
["bitfinex","SOLUSD",1769722213175,0.42648471,117.07,117.02,21.01971863]
["bitfinex","SOLUSD",1769722213176,12.4306384,117.07,117.02,21.01971863]
["bitfinex","SOLUSD",1769722213594,12.4306384,117.07,117.03,8.54477417]
["bitfinex","SOLUSD",1769722213785,13.37714982,117.09,117.04,12.47439868]
["bitfinex","SOLUSD",1769722213982,20.96990243,117.11,117.06,8.02061075]
["bitfinex","SOLUSD",1769722214183,4.41002765,117.11,117.07,21.01579905]
["bitfinex","SOLUSD",1769722215107,4.41002765,117.14,117.1,12.47439868]
["bitfinex","SOLUSD",1769722215620,20.96611631,117.16,117.11,12.47439868]
["bitfinex","SOLUSD",1769722215903,12.4306384,117.15,117.11,4.45378793]
["bitfinex","SOLUSD",1769722216100,4.41002765,117.13,117.07,34.34993332]
["bitfinex","SOLUSD",1769722216310,12.4306384,117.12,117.08,12.99450201]
["bitfinex","SOLUSD",1769722216617,12.4306384,117.11,117.07,8.54157525]
["bitfinex","SOLUSD",1769722217286,4.41002765,117.11,117.07,21.01597393]
["bitfinex","SOLUSD",1769722217611,12.42434367,117.11,117.07,12.99536318]
["bitfinex","SOLUSD",1769722218190,8.01431602,117.09,117.05,12.99654244]
["bitfinex","SOLUSD",1769722218428,12.42434367,117.08,117.04,8.54385131]
["bitfinex","SOLUSD",1769722218889,8.01431602,117.07,117.04,8.54385131]
["bitfinex","SOLUSD",1769722219208,12.42434367,117.07,117.03,8.54457004]
["bitfinex","SOLUSD",1769722220412,8.01431602,117.06,117.02,12.99907036]
["bitfinex","SOLUSD",1769722220607,20.96642895,117.07,117.02,21.01338638]
["bitfinex","SOLUSD",1769722220988,8.01431602,117.06,117.02,21.01338638]
["bitfinex","SOLUSD",1769722221227,8.01431602,117.07,117.02,16.55959845]
["bitfinex","SOLUSD",1769722221513,12.42434367,117.09,117.05,12.46810395]
["bitfinex","SOLUSD",1769722221696,8.01431602,117.09,117.05,12.46810395]
["bitfinex","SOLUSD",1769722221893,12.42434367,117.11,117.07,8.541898]
["bitfinex","SOLUSD",1769722222413,12.42434367,117.13,117.08,12.46810395]
["bitfinex","SOLUSD",1769722222618,8.01431602,117.14,117.09,12.46810395]
["bitfinex","SOLUSD",1769722222908,12.42434367,117.14,117.09,12.46810395]
["bitfinex","SOLUSD",1769722223515,8.01431602,117.13,117.09,12.46810395]
["bitfinex","SOLUSD",1769722223814,8.01431602,117.12,117.07,42.36474697]
["bitfinex","SOLUSD",1769722224001,8.01431602,117.12,117.08,4.45378793]
["bitfinex","SOLUSD",1769722224200,12.42434367,117.11,117.07,8.541898]
["bitfinex","SOLUSD",1769722224396,8.53849949,117.12,117.07,21.01000195]
["bitfinex","SOLUSD",1769722224397,16.55281551,117.12,117.07,21.01000195]
["bitfinex","SOLUSD",1769722224710,16.55281551,117.12,117.08,8.01431602]
["bitfinex","SOLUSD",1769722225094,20.96212281,117.13,117.08,12.46810395]
["bitfinex","SOLUSD",1769722225418,8.01431602,117.14,117.09,12.46810395]
["bitfinex","SOLUSD",1769722225586,12.31970573,117.14,117.09,12.46810395]
["bitfinex","SOLUSD",1769722225905,12.31970573,117.12,117.07,42.05199026]
["bitfinex","SOLUSD",1769722226101,4.30538971,117.14,117.09,12.15534724]
["bitfinex","SOLUSD",1769722226294,4.30538971,117.14,117.1,12.15534724]
["bitfinex","SOLUSD",1769722228018,12.84220725,117.14,117.1,20.69497677]
["bitfinex","SOLUSD",1769722228599,12.31970573,117.13,117.08,12.15534724]
["bitfinex","SOLUSD",1769722228803,12.31970573,117.12,117.07,8.01431602]
["bitfinex","SOLUSD",1769722229011,4.30538971,117.11,117.07,8.01431602]
["bitfinex","SOLUSD",1769722229414,4.30538971,117.11,117.07,16.55578477]
["bitfinex","SOLUSD",1769722229615,8.01431602,117.1,117.06,12.68341839]
["bitfinex","SOLUSD",1769722230318,4.30538971,117.08,117.06,8.54238717]
["bitfinex","SOLUSD",1769722230519,8.01431602,117.09,117.06,8.54238717]
["bitfinex","SOLUSD",1769722230722,12.31970573,117.1,117.06,12.68341839]
["bitfinex","SOLUSD",1769722230900,12.84364107,117.12,117.08,4.14103122]
["bitfinex","SOLUSD",1769722231102,20.85795709,117.12,117.08,4.14103122]
["bitfinex","SOLUSD",1769722231716,8.01431602,117.13,117.08,8.01431602]
["bitfinex","SOLUSD",1769722231895,12.31970573,117.14,117.1,12.15534724]
["bitfinex","SOLUSD",1769722232096,20.85656193,117.14,117.1,4.14103122]
["bitfinex","SOLUSD",1769722232294,20.85656193,117.14,117.1,12.68063492]
["bitfinex","SOLUSD",1769722232918,4.30538971,117.14,117.1,20.69495094]
["bitfinex","SOLUSD",1769722234002,4.30538971,117.14,117.11,8.01431602]
["bitfinex","SOLUSD",1769722234208,25.22228281,117.15,117.11,16.55317924]
["bitfinex","SOLUSD",1769722234402,21.6132125,117.15,117.11,16.55317924]
["bitfinex","SOLUSD",1769722234709,13.07696884,117.15,117.11,16.55317924]
["bitfinex","SOLUSD",1769722234895,8.67172313,117.15,117.12,12.19403245]
["bitfinex","SOLUSD",1769722235101,4.40524571,117.19,117.14,12.19403245]
["bitfinex","SOLUSD",1769722235303,4.40524571,117.19,117.16,8.01431602]
["bitfinex","SOLUSD",1769722235523,4.40524571,117.19,117.15,8.01431602]
["bitfinex","SOLUSD",1769722235906,12.93843006,117.19,117.15,8.01431602]
["bitfinex","SOLUSD",1769722237023,20.95274608,117.19,117.15,8.01431602]
["bitfinex","SOLUSD",1769722237428,20.95274608,117.19,117.15,16.55032263]
["bitfinex","SOLUSD",1769722237640,12.93843006,117.19,117.15,16.55032263]
["bitfinex","SOLUSD",1769722238633,4.5,117.17,117.13,16.55139013]
["bitfinex","SOLUSD",1769722238930,4.5,117.16,117.12,16.55203098]
["bitfinex","SOLUSD",1769722239132,12.51431602,117.14,117.1,16.55354658]
["bitfinex","SOLUSD",1769722239503,12.51431602,117.14,117.1,8.53923056]
["bitfinex","SOLUSD",1769722240722,21.05065926,117.15,117.1,37.9028207]
["bitfinex","SOLUSD",1769722242923,12.51431602,117.14,117.1,29.88850468]
["bitfinex","SOLUSD",1769722243101,12.51431602,117.13,117.1,29.88850468]
["bitfinex","SOLUSD",1769722243741,4.5,117.13,117.1,8.53923056]
["bitfinex","SOLUSD",1769722244031,8.01431602,117.14,117.1,8.53923056]
["bitfinex","SOLUSD",1769722244214,21.05065926,117.15,117.1,16.55354658]
["bitfinex","SOLUSD",1769722244925,4.5,117.15,117.11,8.01431602]
["bitfinex","SOLUSD",1769722245117,12.51431602,117.17,117.12,8.01431602]
["bitfinex","SOLUSD",1769722245307,12.51431602,117.17,117.13,8.01431602]
["bitfinex","SOLUSD",1769722245308,4.5,117.17,117.13,8.01431602]
["bitfinex","SOLUSD",1769722245820,4.5,117.19,117.15,8.01431602]
["bitfinex","SOLUSD",1769722246829,4.5,117.18,117.15,8.01431602]
["bitfinex","SOLUSD",1769722247133,4.5,117.18,117.14,16.55073754]
["bitfinex","SOLUSD",1769722248117,4.5,117.18,117.15,8.01431602]
["bitfinex","SOLUSD",1769722248828,13.03277393,117.2,117.16,8.01431602]
["bitfinex","SOLUSD",1769722249017,4.5,117.2,117.16,8.01431602]
["bitfinex","SOLUSD",1769722249827,4.5,117.2,117.13,21.34343262]
["bitfinex","SOLUSD",1769722249828,4.5,117.19,117.15,8.01431602]
["bitfinex","SOLUSD",1769722250211,4.5,117.18,117.14,8.01431602]
["bitfinex","SOLUSD",1769722251034,4.5,117.18,117.15,8.01431602]
["bitfinex","SOLUSD",1769722251530,13.03265776,117.2,117.16,8.01431602]
["bitfinex","SOLUSD",1769722251729,4.5,117.21,117.17,8.01431602]
["bitfinex","SOLUSD",1769722251917,4.5,117.21,117.18,8.01431602]
["bitfinex","SOLUSD",1769722252435,10.2416734,117.23,117.2,8.01431602]
["bitfinex","SOLUSD",1769722252631,5.7416734,117.23,117.21,8.01431602]
["bitfinex","SOLUSD",1769722252930,4.5,117.25,117.22,2.56e-06]
["bitfinex","SOLUSD",1769722253609,4.5,117.23,117.19,16.54746731]
["bitfinex","SOLUSD",1769722253809,4.5,117.23,117.2,8.01431602]
["bitfinex","SOLUSD",1769722254929,16.54332315,117.25,117.21,8.01431602]
["bitfinex","SOLUSD",1769722255236,13.02900713,117.25,117.22,8.01431602]
["bitfinex","SOLUSD",1769722255424,4.5,117.25,117.22,8.01431602]
["bitfinex","SOLUSD",1769722256313,4.5,117.25,117.22,16.54527567]
["bitfinex","SOLUSD",1769722256948,0.2,117.27,117.24,1.18e-06]
["bitfinex","SOLUSD",1769722257237,0.2,117.27,117.24,8.01431602]
["bitfinex","SOLUSD",1769722257418,0.2,117.27,117.24,16.54352648]
["bitfinex","SOLUSD",1769722257621,0.2,117.27,117.25,3.58e-06]
["bitfinex","SOLUSD",1769722258326,4.65490606,117.27,117.25,3.58e-06]
["bitfinex","SOLUSD",1769722259123,4.65490606,117.27,117.24,16.54352648]
["bitfinex","SOLUSD",1769722259445,8.53023969,117.23,117.18,16.54801098]
["bitfinex","SOLUSD",1769722259652,4.45490606,117.21,117.18,8.53369496]
["bitfinex","SOLUSD",1769722260024,4.45490606,117.2,117.17,53.40831541]
["bitfinex","SOLUSD",1769722260424,12.46922208,117.2,117.17,53.40831541]
["bitfinex","SOLUSD",1769722260836,8.01431602,117.23,117.19,0.09018788]
["bitfinex","SOLUSD",1769722261043,8.01431602,117.23,117.19,8.01431602]
["bitfinex","SOLUSD",1769722261230,12.46922208,117.23,117.19,8.01431602]
["bitfinex","SOLUSD",1769722261446,4.45490606,117.25,117.2,16.54673922]
["bitfinex","SOLUSD",1769722261626,12.46922208,117.25,117.2,16.54673922]
["bitfinex","SOLUSD",1769722261935,4.45490606,117.24,117.2,37.87779724]
["bitfinex","SOLUSD",1769722263844,20.99883109,117.24,117.19,0.09018788]
["bitfinex","SOLUSD",1769722264153,4.45490606,117.23,117.19,8.01431602]
["bitfinex","SOLUSD",1769722264353,4.45490606,117.23,117.2,8.01431602]
["bitfinex","SOLUSD",1769722264648,4.45490606,117.23,117.21,8.01431602]
["bitfinex","SOLUSD",1769722264830,12.46922208,117.25,117.21,8.01431602]
["bitfinex","SOLUSD",1769722265046,4.45490606,117.24,117.2,8.01431602]
["bitfinex","SOLUSD",1769722266040,4.45490606,117.21,117.17,52.88843335]
["bitfinex","SOLUSD",1769722266542,12.46922208,117.21,117.17,52.88843335]
["bitfinex","SOLUSD",1769722266935,12.46922208,117.21,117.17,44.87411733]
["bitfinex","SOLUSD",1769722267352,12.46922208,117.21,117.18,8.53363792]
["bitfinex","SOLUSD",1769722268235,4.45490606,117.21,117.18,8.53363792]
["bitfinex","SOLUSD",1769722268434,4.45490606,117.21,117.18,16.54795394]
["bitfinex","SOLUSD",1769722269055,4.45490606,117.21,117.18,8.53363792]
["bitfinex","SOLUSD",1769722269258,8.01431602,117.22,117.18,8.53363792]
["bitfinex","SOLUSD",1769722269445,20.99981178,117.23,117.18,16.54795394]
["bitfinex","SOLUSD",1769722269643,16.54490572,117.23,117.18,16.54795394]
["bitfinex","SOLUSD",1769722269838,4.45490606,117.22,117.18,16.54795394]
["bitfinex","SOLUSD",1769722271340,20.99981178,117.23,117.18,37.97284057]
["bitfinex","SOLUSD",1769722271540,4.45490606,117.22,117.18,37.97284057]
["bitfinex","SOLUSD",1769722272260,4.45490606,117.22,117.18,8.53363792]
["bitfinex","SOLUSD",1769722272576,4.45490606,117.2,117.17,53.40828074]
["bitfinex","SOLUSD",1769722275847,12.46922208,117.23,117.18,8.1045039]
["bitfinex","SOLUSD",1769722276063,4.45490606,117.23,117.2,8.01431602]
["bitfinex","SOLUSD",1769722276235,8.01431602,117.25,117.21,8.01431602]
["bitfinex","SOLUSD",1769722276236,4.45490606,117.25,117.21,8.01431602]
["bitfinex","SOLUSD",1769722276439,4.45490606,117.24,117.2,8.01431602]
["bitfinex","SOLUSD",1769722276636,4.45490606,117.25,117.21,8.01431602]
["bitfinex","SOLUSD",1769722276840,4.45490606,117.25,117.22,8.01431602]
["bitfinex","SOLUSD",1769722277042,0.2,117.27,117.24,8.01431602]
["bitfinex","SOLUSD",1769722277267,0.2,117.27,117.25,8.01431602]
["bitfinex","SOLUSD",1769722277758,0.2,117.27,117.26,7.98895249]
["bitfinex","SOLUSD",1769722278940,0.1,117.29,117.26,7.98895249]
["bitfinex","SOLUSD",1769722279164,0.1,117.29,117.27,7.98895249]
["bitfinex","SOLUSD",1769722280369,8.08895249,117.29,117.23,8.52988475]
["bitfinex","SOLUSD",1769722280658,8.08895249,117.29,117.25,7.98895249]
["bitfinex","SOLUSD",1769722280852,4.09132385,117.28,117.24,7.98895249]
["bitfinex","SOLUSD",1769722281644,4.09132385,117.25,117.22,7.98895249]
["bitfinex","SOLUSD",1769722283671,12.08027634,117.25,117.2,7.98895249]
["bitfinex","SOLUSD",1769722283970,4.09132385,117.24,117.21,7.98895249]
["bitfinex","SOLUSD",1769722284348,4.09132385,117.23,117.18,12.94341484]
["bitfinex","SOLUSD",1769722284548,4.09132385,117.23,117.19,7.98895249]
["bitfinex","SOLUSD",1769722286046,4.2108465,117.22,117.18,16.52255521]
["bitfinex","SOLUSD",1769722287271,4.2108465,117.2,117.17,44.87411733]
["bitfinex","SOLUSD",1769722287475,4.2108465,117.19,117.17,44.87411733]
["bitfinex","SOLUSD",1769722288865,12.19979899,117.19,117.17,44.87411733]
["bitfinex","SOLUSD",1769722289052,4.2108465,117.18,117.17,44.87411733]
["bitfinex","SOLUSD",1769722289369,12.15769052,117.19,117.17,35.32348267]
["bitfinex","SOLUSD",1769722289683,12.15769052,117.21,117.17,35.32348267]
["bitfinex","SOLUSD",1769722289861,20.68953607,117.21,117.17,35.32348267]
["bitfinex","SOLUSD",1769722290171,12.15769052,117.21,117.17,47.72648745]
["bitfinex","SOLUSD",1769722290372,8.53130277,117.22,117.17,47.72648745]
["bitfinex","SOLUSD",1769722290373,20.68899329,117.22,117.17,47.72648745]
["bitfinex","SOLUSD",1769722290774,7.98895249,117.21,117.17,47.72648745]
["bitfinex","SOLUSD",1769722290958,20.68899329,117.22,117.18,4.41405229]
["bitfinex","SOLUSD",1769722291352,12.15769052,117.22,117.18,4.41405229]
["bitfinex","SOLUSD",1769722291753,12.15769052,117.22,117.18,12.40300478]
["bitfinex","SOLUSD",1769722291957,4.16873803,117.24,117.19,4.41405229]
["bitfinex","SOLUSD",1769722292161,20.687503,117.24,117.2,4.41405229]
["bitfinex","SOLUSD",1769722292376,12.15769052,117.23,117.18,12.40300478]
["bitfinex","SOLUSD",1769722292578,12.15769052,117.22,117.18,4.41405229]
["bitfinex","SOLUSD",1769722292969,7.98895249,117.21,117.17,43.31243516]
["bitfinex","SOLUSD",1769722293266,12.15769052,117.19,117.17,35.32348267]
["bitfinex","SOLUSD",1769722293462,4.16873803,117.19,117.17,35.32348267]
["bitfinex","SOLUSD",1769722293660,20.68966499,117.21,117.17,39.52516806]
["bitfinex","SOLUSD",1769722293873,7.98895249,117.2,117.17,39.52516806]
["bitfinex","SOLUSD",1769722295581,20.68966499,117.21,117.17,39.52516806]
["bitfinex","SOLUSD",1769722298292,16.5199199,117.22,117.18,4.20168539]
["bitfinex","SOLUSD",1769722298494,16.5199199,117.22,117.18,12.19063788]
["bitfinex","SOLUSD",1769722298693,12.15769052,117.21,117.17,35.32348267]
["bitfinex","SOLUSD",1769722298894,7.98895249,117.2,117.17,35.32348267]
["bitfinex","SOLUSD",1769722299268,7.98895249,117.2,117.17,39.52516806]
["bitfinex","SOLUSD",1769722300880,16.52155489,117.2,117.17,39.52516806]
["bitfinex","SOLUSD",1769722301274,7.98895249,117.2,117.17,39.52516806]
["bitfinex","SOLUSD",1769722301775,12.15769052,117.23,117.19,4.20168539]
["bitfinex","SOLUSD",1769722301973,12.15769052,117.23,117.19,12.19063788]
["bitfinex","SOLUSD",1769722302191,7.98895249,117.22,117.19,4.20168539]
["bitfinex","SOLUSD",1769722302781,20.68872462,117.22,117.18,4.20168539]
["bitfinex","SOLUSD",1769722303276,7.98895249,117.22,117.19,4.20168539]
["bitfinex","SOLUSD",1769722303782,20.68824033,117.23,117.19,4.20168539]
["bitfinex","SOLUSD",1769722307195,7.98895249,117.23,117.19,4.20168539]
["bitfinex","SOLUSD",1769722307498,12.15769052,117.23,117.2,4.20168539]
["bitfinex","SOLUSD",1769722308197,4.16873803,117.23,117.2,4.20168539]
["bitfinex","SOLUSD",1769722308896,12.15769052,117.23,117.2,4.20168539]
["bitfinex","SOLUSD",1769722310597,20.6880266,117.23,117.2,4.20168539]
["bitfinex","SOLUSD",1769722310982,20.6880266,117.23,117.19,4.20168539]
["bitfinex","SOLUSD",1769722317117,4.16873803,117.23,117.2,4.20001823]
["bitfinex","SOLUSD",1769722317323,20.68117834,117.24,117.2,4.20001823]
["bitfinex","SOLUSD",1769722317497,20.68117834,117.24,117.19,7.98895249]
["bitfinex","SOLUSD",1769722317498,4.16235643,117.25,117.22,4.20001823]
["bitfinex","SOLUSD",1769722318587,12.69121056,117.25,117.22,4.20001823]
["bitfinex","SOLUSD",1769722318915,4.16235643,117.25,117.22,4.20001823]
["bitfinex","SOLUSD",1769722320306,12.68935441,117.28,117.24,4.20001823]
["bitfinex","SOLUSD",1769722320603,12.68935441,117.28,117.24,12.18897072]
["bitfinex","SOLUSD",1769722321599,12.788602,117.29,117.25,12.18897072]
["bitfinex","SOLUSD",1769722321802,0.1,117.29,117.27,12.18897072]
["bitfinex","SOLUSD",1769722322991,8.6259647,117.29,117.26,12.18897072]
["bitfinex","SOLUSD",1769722324388,0.1,117.29,117.26,12.18897072]
["bitfinex","SOLUSD",1769722325620,12.69045756,117.26,117.22,4.20001823]
["bitfinex","SOLUSD",1769722325913,20.67941005,117.26,117.22,4.20001823]
["bitfinex","SOLUSD",1769722326092,4.16235643,117.25,117.2,12.18897072]
["bitfinex","SOLUSD",1769722326284,12.15130892,117.25,117.2,12.18897072]
["bitfinex","SOLUSD",1769722326489,16.51705362,117.26,117.22,4.20001823]
["bitfinex","SOLUSD",1769722327006,8.52810113,117.26,117.22,12.18897072]
["bitfinex","SOLUSD",1769722327206,20.67896224,117.27,117.23,4.20001823]
["bitfinex","SOLUSD",1769722327411,20.67896224,117.27,117.23,12.18897072]
["bitfinex","SOLUSD",1769722327412,12.69000975,117.27,117.23,12.18897072]
["bitfinex","SOLUSD",1769722327608,20.67896224,117.27,117.23,4.20001823]
["bitfinex","SOLUSD",1769722327809,12.15130892,117.26,117.22,4.20001823]
["bitfinex","SOLUSD",1769722328614,4.16235643,117.26,117.22,12.18897072]
["bitfinex","SOLUSD",1769722329922,8.52878464,117.25,117.22,12.18897072]
["bitfinex","SOLUSD",1769722330413,20.67945517,117.26,117.22,12.18897072]
["bitfinex","SOLUSD",1769722330891,12.69050268,117.26,117.22,12.18897072]
["bitfinex","SOLUSD",1769722331617,20.67945517,117.26,117.22,12.18897072]
["bitfinex","SOLUSD",1769722332922,12.69050268,117.26,117.22,12.18897072]
["bitfinex","SOLUSD",1769722333099,12.69050268,117.26,117.22,7.98895249]
["bitfinex","SOLUSD",1769722333413,0.28432314,117.28,117.24,12.18897072]
["bitfinex","SOLUSD",1769722333414,12.68930093,117.28,117.24,12.18897072]
["bitfinex","SOLUSD",1769722333616,12.78859892,117.29,117.26,7.98895249]
["bitfinex","SOLUSD",1769722334616,12.15130892,117.28,117.24,4.20001823]
["bitfinex","SOLUSD",1769722335497,20.67858102,117.28,117.24,4.20001823]
["bitfinex","SOLUSD",1769722336818,20.67858102,117.28,117.24,12.18897072]
["bitfinex","SOLUSD",1769722339638,20.68057469,117.28,117.24,12.19096439]
["bitfinex","SOLUSD",1769722339920,12.15330259,117.27,117.23,12.19096439]
["bitfinex","SOLUSD",1769722340140,12.15330259,117.26,117.2,4.20001823]
["bitfinex","SOLUSD",1769722340423,12.15330259,117.26,117.22,4.20001823]
["bitfinex","SOLUSD",1769722340723,12.15330259,117.26,117.22,12.19096439]
["bitfinex","SOLUSD",1769722341212,12.15330259,117.26,117.22,7.99094616]
["bitfinex","SOLUSD",1769722341415,4.16235643,117.26,117.23,4.20001823]
["bitfinex","SOLUSD",1769722342406,8.52878464,117.25,117.23,4.20001823]
["bitfinex","SOLUSD",1769722343233,4.16235643,117.27,117.24,12.19096439]
["bitfinex","SOLUSD",1769722343439,20.6808612,117.27,117.23,4.20001823]
["bitfinex","SOLUSD",1769722343642,16.04694195,117.27,117.23,4.20001823]
["bitfinex","SOLUSD",1769722343930,37.36526718,117.27,117.23,4.20001823]
["bitfinex","SOLUSD",1769722344129,3.35702691,117.26,117.23,4.20001823]
["bitfinex","SOLUSD",1769722344539,16.04711669,117.27,117.23,4.20001823]
["bitfinex","SOLUSD",1769722344712,8.52773335,117.27,117.24,4.20001823]
["bitfinex","SOLUSD",1769722346028,0.1,117.29,117.26,3.40113589]
["bitfinex","SOLUSD",1769722346230,3.45702691,117.29,117.26,3.40113589]
["bitfinex","SOLUSD",1769722346526,7.7985725,117.29,117.26,3.40113589]
["bitfinex","SOLUSD",1769722346705,8.62620084,117.29,117.26,6.7581628]
["bitfinex","SOLUSD",1769722346907,0.1,117.29,117.26,3.35702691]
["bitfinex","SOLUSD",1769722347312,8.62604928,117.29,117.26,3.35702691]
["bitfinex","SOLUSD",1769722347513,12.96759487,117.29,117.25,3.35702691]
["bitfinex","SOLUSD",1769722347712,4.34154559,117.28,117.25,3.35702691]
["bitfinex","SOLUSD",1769722348128,12.86824571,117.28,117.25,7.5581556]
["bitfinex","SOLUSD",1769722349611,12.96780891,117.29,117.26,4.20112869]
["bitfinex","SOLUSD",1769722350335,16.32483582,117.29,117.25,7.5581556]
["bitfinex","SOLUSD",1769722350914,4.34154559,117.27,117.23,7.5581556]
["bitfinex","SOLUSD",1769722351236,7.6985725,117.28,117.24,4.20112869]
["bitfinex","SOLUSD",1769722352347,12.86887568,117.27,117.24,4.20112869]
["bitfinex","SOLUSD",1769722352516,16.22590259,117.27,117.24,4.20112869]
["bitfinex","SOLUSD",1769722352716,3.35702691,117.26,117.24,4.20112869]
["bitfinex","SOLUSD",1769722353329,3.35702691,117.26,117.21,11.88822233]
["bitfinex","SOLUSD",1769722353330,3.35702691,117.25,117.22,4.20112869]
["bitfinex","SOLUSD",1769722355825,11.88534555,117.26,117.22,4.20112869]
["bitfinex","SOLUSD",1769722358240,3.35702691,117.25,117.22,4.20112869]
["bitfinex","SOLUSD",1769722363335,11.88587614,117.25,117.22,4.20112869]
["bitfinex","SOLUSD",1769722363854,11.88587614,117.25,117.19,4.07158827]
["bitfinex","SOLUSD",1769722363855,7.59945915,117.23,117.19,4.07158827]
["bitfinex","SOLUSD",1769722364149,3.35702691,117.21,117.19,4.07158827]
["bitfinex","SOLUSD",1769722364646,7.59945915,117.2,117.17,35.32348267]
["bitfinex","SOLUSD",1769722364822,7.59945915,117.2,117.16,4.07158827]
["bitfinex","SOLUSD",1769722364823,3.35702691,117.18,117.16,4.07158827]
["bitfinex","SOLUSD",1769722365027,3.35702691,117.17,117.16,4.07158827]
["bitfinex","SOLUSD",1769722365243,4.24243224,117.2,117.16,4.07158827]
["bitfinex","SOLUSD",1769722365244,3.35702691,117.2,117.16,4.07158827]
["bitfinex","SOLUSD",1769722365431,3.35702691,117.19,117.16,4.07158827]
["bitfinex","SOLUSD",1769722365634,12.77472885,117.21,117.14,4.07158827]
["bitfinex","SOLUSD",1769722365635,4.24243224,117.2,117.14,4.07158827]
["bitfinex","SOLUSD",1769722365833,3.35702691,117.17,117.14,4.07158827]
["bitfinex","SOLUSD",1769722366923,3.35702691,117.16,117.14,4.07158827]
["bitfinex","SOLUSD",1769722367128,3.35702691,117.15,117.14,4.07158827]
["bitfinex","SOLUSD",1769722367330,4.24243224,117.18,117.14,4.07158827]
["bitfinex","SOLUSD",1769722367554,4.24243224,117.21,117.15,4.07158827]
["bitfinex","SOLUSD",1769722367749,3.35702691,117.19,117.15,4.07158827]
["bitfinex","SOLUSD",1769722367949,3.35702691,117.17,117.15,4.07158827]
["bitfinex","SOLUSD",1769722368246,7.59945915,117.18,117.15,4.07158827]
["bitfinex","SOLUSD",1769722369657,11.89049462,117.19,117.15,4.07158827]
["bitfinex","SOLUSD",1769722370456,16.13292686,117.19,117.15,4.07158827]
["bitfinex","SOLUSD",1769722372456,3.35702691,117.18,117.15,4.07158827]
["bitfinex","SOLUSD",1769722373246,3.35702691,117.17,117.15,4.07158827]
["bitfinex","SOLUSD",1769722373756,3.35702691,117.18,117.15,4.07158827]
["bitfinex","SOLUSD",1769722376045,3.35702691,117.17,117.15,4.07158827]
["bitfinex","SOLUSD",1769722378362,3.36195835,117.18,117.15,4.07158827]
["bitfinex","SOLUSD",1769722378943,3.36195835,117.17,117.15,4.07158827]
["bitfinex","SOLUSD",1769722379261,3.36195835,117.18,117.15,4.07158827]
["bitfinex","SOLUSD",1769722381165,3.36195835,117.21,117.16,4.17088154]
["bitfinex","SOLUSD",1769722382157,3.36195835,117.2,117.17,4.17088154]
["bitfinex","SOLUSD",1769722382349,3.36195835,117.19,117.14,4.17088154]
["bitfinex","SOLUSD",1769722383162,7.69076074,117.2,117.16,4.17088154]
["bitfinex","SOLUSD",1769722383365,3.36195835,117.19,117.16,4.17088154]
["bitfinex","SOLUSD",1769722385245,16.22353833,117.2,117.16,4.17088154]
["bitfinex","SOLUSD",1769722386269,3.36195835,117.19,117.16,4.17088154]
["bitfinex","SOLUSD",1769722386967,7.69076074,117.18,117.15,4.17088154]
["bitfinex","SOLUSD",1769722388062,3.36195835,117.18,117.15,4.17088154]
["bitfinex","SOLUSD",1769722390067,16.22439427,117.19,117.15,4.17088154]
["bitfinex","SOLUSD",1769722390768,3.36195835,117.18,117.15,4.17088154]
["bitfinex","SOLUSD",1769722392678,16.22439427,117.19,117.15,4.17088154]
["bitfinex","SOLUSD",1769722392967,3.36195835,117.18,117.15,4.17088154]
["bitfinex","SOLUSD",1769722393463,3.36195835,117.17,117.13,4.17088154]
["bitfinex","SOLUSD",1769722394166,12.86333597,117.18,117.14,4.17088154]
["bitfinex","SOLUSD",1769722394464,12.86273391,117.18,117.15,4.17088154]
["bitfinex","SOLUSD",1769722394870,12.86273391,117.18,117.13,8.53719401]
["bitfinex","SOLUSD",1769722394871,7.69076074,117.17,117.14,4.17088154]
["bitfinex","SOLUSD",1769722395064,3.36195835,117.17,117.14,4.17088154]
["bitfinex","SOLUSD",1769722395363,16.22469226,117.18,117.14,4.17088154]
["bitfinex","SOLUSD",1769722395564,3.36195835,117.17,117.14,4.17088154]
["bitfinex","SOLUSD",1769722395959,3.36195835,117.16,117.14,4.17088154]
["bitfinex","SOLUSD",1769722396171,11.8968356,117.17,117.14,4.17088154]
["bitfinex","SOLUSD",1769722397169,12.86367964,117.17,117.14,4.17088154]
["bitfinex","SOLUSD",1769722397352,16.22563799,117.17,117.14,4.17088154]
["bitfinex","SOLUSD",1769722397554,7.69076074,117.17,117.14,4.17088154]
["bitfinex","SOLUSD",1769722397754,3.36195835,117.17,117.14,4.17088154]
["bitfinex","SOLUSD",1769722398563,12.86306682,117.18,117.14,4.17088154]
["bitfinex","SOLUSD",1769722398564,16.22502517,117.18,117.14,4.17088154]
["bitfinex","SOLUSD",1769722398870,8.53426443,117.18,117.14,4.17088154]
["bitfinex","SOLUSD",1769722399078,16.22502517,117.18,117.14,4.17088154]
["bitfinex","SOLUSD",1769722399574,16.22463915,117.18,117.14,4.17088154]
["bitfinex","SOLUSD",1769722399880,7.69037472,117.17,117.14,4.17088154]
["bitfinex","SOLUSD",1769722400064,3.36157233,117.17,117.14,4.17088154]
["bitfinex","SOLUSD",1769722400257,12.86306682,117.18,117.14,4.17088154]
["bitfinex","SOLUSD",1769722400258,3.36157233,117.16,117.14,4.17088154]
["bitfinex","SOLUSD",1769722402684,3.36157233,117.16,117.12,4.17088154]
["bitfinex","SOLUSD",1769722402685,7.69037472,117.15,117.12,4.17088154]
["bitfinex","SOLUSD",1769722402983,3.36157233,117.14,117.12,4.17088154]
["bitfinex","SOLUSD",1769722403183,7.69037472,117.15,117.12,4.17088154]
["bitfinex","SOLUSD",1769722403987,3.36157233,117.15,117.12,4.17088154]
["bitfinex","SOLUSD",1769722404397,8.53540862,117.16,117.12,8.53823703]
["bitfinex","SOLUSD",1769722404588,3.36157233,117.14,117.11,4.17088154]
["bitfinex","SOLUSD",1769722405505,3.36157233,117.15,117.12,4.22234724]
["bitfinex","SOLUSD",1769722406499,3.36157233,117.14,117.12,4.22234724]
["bitfinex","SOLUSD",1769722406805,3.36157233,117.14,117.11,4.22234724]
["bitfinex","SOLUSD",1769722408471,7.67044265,117.12,117.09,29.6095265]
["bitfinex","SOLUSD",1769722408782,3.36157233,117.1,117.08,3.00218426]
["bitfinex","SOLUSD",1769722408981,3.36157233,117.11,117.08,3.00218426]
["bitfinex","SOLUSD",1769722409492,3.36157233,117.1,117.08,3.00218426]
["bitfinex","SOLUSD",1769722411287,8.53872195,117.12,117.08,3.00218426]
["bitfinex","SOLUSD",1769722411491,3.36157233,117.13,117.09,4.22234724]
["bitfinex","SOLUSD",1769722411996,4.30887032,117.15,117.09,4.22234724]
["bitfinex","SOLUSD",1769722412179,3.36157233,117.14,117.09,4.22234724]
["bitfinex","SOLUSD",1769722412693,7.67044265,117.14,117.09,4.22234724]
["bitfinex","SOLUSD",1769722413599,7.67044265,117.14,117.1,4.22234724]
["bitfinex","SOLUSD",1769722415299,3.36157233,117.14,117.1,4.22234724]
["bitfinex","SOLUSD",1769722415592,3.36157233,117.15,117.12,4.35501062]
["bitfinex","SOLUSD",1769722415797,7.66625835,117.15,117.12,4.35501062]
["bitfinex","SOLUSD",1769722415988,16.20243777,117.15,117.11,4.35501062]
["bitfinex","SOLUSD",1769722416191,3.36157233,117.14,117.11,4.35501062]
["bitfinex","SOLUSD",1769722416488,16.20238415,117.15,117.11,4.35501062]
["bitfinex","SOLUSD",1769722416694,7.66625835,117.14,117.11,4.35501062]
["bitfinex","SOLUSD",1769722417585,7.66625835,117.13,117.09,12.89507274]
["bitfinex","SOLUSD",1769722417786,4.30468602,117.13,117.1,4.35501062]
["bitfinex","SOLUSD",1769722417986,7.66625835,117.13,117.09,12.89507274]
["bitfinex","SOLUSD",1769722418494,3.36157233,117.12,117.09,4.35501062]
["bitfinex","SOLUSD",1769722418700,7.66625835,117.12,117.09,4.35501062]
["bitfinex","SOLUSD",1769722419201,3.36157233,117.12,117.09,4.35501062]
["bitfinex","SOLUSD",1769722420201,7.66625835,117.12,117.09,4.35501062]
["bitfinex","SOLUSD",1769722420898,16.20406565,117.13,117.09,4.35501062]
["bitfinex","SOLUSD",1769722423781,16.20406565,117.13,117.09,12.89535913]
["bitfinex","SOLUSD",1769722423988,16.20406565,117.13,117.1,4.35501062]
["bitfinex","SOLUSD",1769722424604,3.36157233,117.13,117.11,4.35501062]
["bitfinex","SOLUSD",1769722424905,16.20265809,117.15,117.11,4.35501062]
["bitfinex","SOLUSD",1769722425910,4.30468602,117.14,117.11,4.35501062]
["bitfinex","SOLUSD",1769722426096,12.84108576,117.15,117.11,4.35501062]
["bitfinex","SOLUSD",1769722426293,8.53639974,117.15,117.11,4.35501062]
["bitfinex","SOLUSD",1769722426490,12.84108576,117.15,117.11,4.35501062]
["bitfinex","SOLUSD",1769722426695,16.20265809,117.15,117.11,4.35501062]
["bitfinex","SOLUSD",1769722427187,12.84108576,117.15,117.11,4.35501062]
["bitfinex","SOLUSD",1769722428585,16.20265809,117.15,117.11,4.35501062]
["bitfinex","SOLUSD",1769722428894,4.30468602,117.14,117.11,4.35501062]
["bitfinex","SOLUSD",1769722432207,12.84163621,117.14,117.11,4.35501062]
["bitfinex","SOLUSD",1769722432401,4.30468602,117.11,117.06,12.89727084]
["bitfinex","SOLUSD",1769722432606,3.36157233,117.08,117.04,8.79142038]
["bitfinex","SOLUSD",1769722432802,3.36157233,117.07,117.04,8.79142038]
["bitfinex","SOLUSD",1769722432993,3.36157233,117.07,117.04,4.35501062]
["bitfinex","SOLUSD",1769722433596,3.36157233,117.06,117.03,4.55501062]
["bitfinex","SOLUSD",1769722435214,11.90432425,117.06,117.03,4.55501062]
["bitfinex","SOLUSD",1769722435409,3.36157233,117.04,117.03,0.2]
["bitfinex","SOLUSD",1769722435707,8.54275192,117.06,117.03,0.2]
["bitfinex","SOLUSD",1769722435708,7.45610529,117.05,117.03,0.2]
["bitfinex","SOLUSD",1769722437315,15.99949481,117.05,117.03,0.2]
["bitfinex","SOLUSD",1769722441212,12.63792248,117.05,117.03,0.2]
["bitfinex","SOLUSD",1769722442096,15.99907933,117.06,117.03,4.42924634]
["bitfinex","SOLUSD",1769722443715,4.09453296,117.08,117.03,4.42924634]
["bitfinex","SOLUSD",1769722443897,7.45610529,117.08,117.03,4.42924634]
["bitfinex","SOLUSD",1769722444921,7.45610529,117.08,117.04,4.22924634]
["bitfinex","SOLUSD",1769722445101,4.09453296,117.08,117.04,4.22924634]
["bitfinex","SOLUSD",1769722446394,4.09453296,117.08,117.05,4.22924634]
["bitfinex","SOLUSD",1769722446798,7.45610529,117.08,117.05,4.22924634]
["bitfinex","SOLUSD",1769722446999,15.99730013,117.08,117.05,4.22924634]
["bitfinex","SOLUSD",1769722447205,7.45610529,117.07,117.04,4.22924634]
["bitfinex","SOLUSD",1769722449521,4.09453296,117.07,117.04,12.77322106]
["bitfinex","SOLUSD",1769722449823,3.36157233,117.08,117.05,4.22924634]
["bitfinex","SOLUSD",1769722449824,4.09453296,117.08,117.05,4.22924634]
["bitfinex","SOLUSD",1769722451307,12.63603858,117.08,117.05,4.22924634]
["bitfinex","SOLUSD",1769722451726,4.09453296,117.08,117.05,4.22924634]
["bitfinex","SOLUSD",1769722452522,12.63573904,117.08,117.05,4.22924634]
["bitfinex","SOLUSD",1769722454126,4.09453296,117.07,117.03,12.97372495]
["bitfinex","SOLUSD",1769722454431,7.45610529,117.06,117.03,12.97372495]
["bitfinex","SOLUSD",1769722454610,4.09453296,117.06,117.03,12.97372495]
["bitfinex","SOLUSD",1769722455428,7.45610529,117.07,117.04,4.22924634]
["bitfinex","SOLUSD",1769722455829,11.9037102,117.07,117.03,12.97372495]
["bitfinex","SOLUSD",1769722456018,4.09453296,117.06,117.03,12.97372495]
["bitfinex","SOLUSD",1769722456215,4.09453296,117.06,117.03,0.2]
["bitfinex","SOLUSD",1769722456216,4.09453296,117.05,117.03,0.2]
["bitfinex","SOLUSD",1769722456726,29.89688289,117.07,117.01,12.87539836]
["bitfinex","SOLUSD",1769722456727,7.45610529,117.04,117.01,12.87539836]
["bitfinex","SOLUSD",1769722458124,7.45610529,117.03,117.01,0.1]
["bitfinex","SOLUSD",1769722458326,4.09453296,117.02,117.01,0.1]
["bitfinex","SOLUSD",1769722458535,7.45610529,117.03,117.01,0.1]
["bitfinex","SOLUSD",1769722459430,16.00127091,117.03,117.01,0.1]
["bitfinex","SOLUSD",1769722460022,12.63969858,117.03,117.01,0.1]
["bitfinex","SOLUSD",1769722460216,3.36157233,117.05,117.01,4.32924634]
["bitfinex","SOLUSD",1769722460525,7.45610529,117.05,117.01,4.32924634]
["bitfinex","SOLUSD",1769722461228,4.09453296,117.05,117.01,12.87512148]
["bitfinex","SOLUSD",1769722462533,12.63799882,117.05,117.01,12.87512148]
["bitfinex","SOLUSD",1769722462735,4.09453296,117.04,117.01,12.87512148]
["bitfinex","SOLUSD",1769722464026,16.00662821,117.05,117.02,4.22924634]
["bitfinex","SOLUSD",1769722465043,4.09453296,117.04,117.01,4.32924634]
["bitfinex","SOLUSD",1769722465518,4.09453296,117.04,117.01,12.87551466]
["bitfinex","SOLUSD",1769722466243,16.3036004,117.05,117.01,12.87551466]
["bitfinex","SOLUSD",1769722466540,12.9358185,117.04,117.01,4.32924634]
["bitfinex","SOLUSD",1769722466727,12.9358185,117.04,117.01,0.1]
["bitfinex","SOLUSD",1769722466728,7.76013454,117.03,117.01,0.1]
["bitfinex","SOLUSD",1769722468422,7.76013454,117.02,117.01,0.1]
["bitfinex","SOLUSD",1769722468738,1.58786874,117.01,116.98,12.75015551]
["bitfinex","SOLUSD",1769722468939,7.76013454,116.99,116.98,0.1]
["bitfinex","SOLUSD",1769722469118,4.39150515,116.99,116.98,0.1]
["bitfinex","SOLUSD",1769722469318,4.39150515,116.98,116.96,23.82]
["bitfinex","SOLUSD",1769722469738,4.39150515,116.98,116.96,0.1]
["bitfinex","SOLUSD",1769722470042,4.39150515,116.97,116.95,0.1]
["bitfinex","SOLUSD",1769722470221,7.76013454,116.97,116.95,0.1]
["bitfinex","SOLUSD",1769722470722,16.30946134,116.97,116.95,0.1]
["bitfinex","SOLUSD",1769722471040,3.36862939,116.97,116.93,12.75386204]
["bitfinex","SOLUSD",1769722471221,7.76013454,116.97,116.93,12.75386204]
["bitfinex","SOLUSD",1769722472118,8.54882423,116.98,116.93,12.75386204]
["bitfinex","SOLUSD",1769722472119,4.39150515,116.98,116.94,4.10197533]
["bitfinex","SOLUSD",1769722472728,7.76013454,116.98,116.94,4.10197533]
["bitfinex","SOLUSD",1769722472926,7.76013454,116.99,116.96,4.10197533]
["bitfinex","SOLUSD",1769722473337,4.39150515,116.98,116.95,12.652638]
["bitfinex","SOLUSD",1769722473552,7.76013454,116.97,116.94,12.65306633]
["bitfinex","SOLUSD",1769722474151,3.36862939,116.97,116.94,12.65306633]
["bitfinex","SOLUSD",1769722474352,3.36862939,116.97,116.95,4.43651211]
["bitfinex","SOLUSD",1769722474527,7.84604414,116.96,116.93,13.08829838]
["bitfinex","SOLUSD",1769722474847,3.36862939,116.96,116.93,13.08829838]
["bitfinex","SOLUSD",1769722475642,7.84604414,116.97,116.94,4.43651211]
["bitfinex","SOLUSD",1769722475841,16.39539725,116.97,116.93,13.08829838]
["bitfinex","SOLUSD",1769722476054,13.02676786,116.97,116.94,4.43651211]
["bitfinex","SOLUSD",1769722476246,16.39539725,116.97,116.94,4.43651211]
["bitfinex","SOLUSD",1769722484425,7.84604414,116.97,116.94,12.98784541]
["bitfinex","SOLUSD",1769722484860,16.39526546,116.97,116.94,12.98784541]
["bitfinex","SOLUSD",1769722485255,16.39526546,116.97,116.94,4.43651211]
["bitfinex","SOLUSD",1769722485444,7.84604414,116.96,116.93,4.53651211]
["bitfinex","SOLUSD",1769722487741,3.36862939,116.96,116.93,4.53651211]
["bitfinex","SOLUSD",1769722489371,3.36862939,116.95,116.92,5.10732479]
["bitfinex","SOLUSD",1769722489573,3.36862939,116.93,116.91,0.1]
["bitfinex","SOLUSD",1769722489741,4.67344762,116.93,116.91,0.1]
["bitfinex","SOLUSD",1769722489942,0.14216157,116.97,116.91,4.53651211]
["bitfinex","SOLUSD",1769722489943,9.85401887,116.97,116.91,4.53651211]
["bitfinex","SOLUSD",1769722490452,3.36862939,116.97,116.91,4.53651211]
["bitfinex","SOLUSD",1769722490959,4.67344762,116.97,116.91,4.53651211]
["bitfinex","SOLUSD",1769722491137,3.36862939,116.96,116.91,4.53651211]
["bitfinex","SOLUSD",1769722491637,11.91883232,116.96,116.93,4.43651211]
["bitfinex","SOLUSD",1769722492663,13.22296188,116.97,116.93,4.43651211]
["bitfinex","SOLUSD",1769722493935,3.36862939,116.96,116.93,12.98852558]
["bitfinex","SOLUSD",1769722494267,8.54734138,117.0,116.94,4.43651211]
["bitfinex","SOLUSD",1769722494464,4.67344762,117.02,116.96,4.43651211]
["bitfinex","SOLUSD",1769722494672,11.91344695,117.03,116.96,4.43651211]
["bitfinex","SOLUSD",1769722494954,13.21762648,117.04,116.98,4.43651211]
["bitfinex","SOLUSD",1769722495157,11.91280825,117.04,116.98,4.43651211]
["bitfinex","SOLUSD",1769722495337,3.36862939,117.03,116.98,4.43651211]
["bitfinex","SOLUSD",1769722495938,3.36862939,117.03,116.99,4.42019216]
["bitfinex","SOLUSD",1769722495939,11.91372055,117.03,116.99,4.42019216]
["bitfinex","SOLUSD",1769722497062,11.91372055,117.03,116.99,12.96771185]
["bitfinex","SOLUSD",1769722497243,11.91372055,117.03,117.0,4.42019216]
["bitfinex","SOLUSD",1769722498852,8.54509116,117.03,117.0,4.42019216]
["bitfinex","SOLUSD",1769722499257,11.91372055,117.03,117.0,4.42019216]
["bitfinex","SOLUSD",1769722499569,3.36862939,117.05,117.01,4.42019216]
["bitfinex","SOLUSD",1769722499861,3.36862939,117.03,117.01,4.42019216]
["bitfinex","SOLUSD",1769722501056,11.91345366,117.03,117.01,4.42019216]
["bitfinex","SOLUSD",1769722503660,13.21827189,117.03,116.99,4.42019216]
["bitfinex","SOLUSD",1769722503968,3.36862939,117.0,116.98,4.42019216]
["bitfinex","SOLUSD",1769722504467,3.36862939,117.01,116.99,4.42019216]
["bitfinex","SOLUSD",1769722504654,3.36862939,117.02,116.99,4.42019216]
["bitfinex","SOLUSD",1769722504967,3.36862939,117.01,116.99,4.42019216]
["bitfinex","SOLUSD",1769722505558,11.91563793,117.0,116.99,4.42019216]
["bitfinex","SOLUSD",1769722505756,3.36862939,117.0,116.99,4.42019216]
["bitfinex","SOLUSD",1769722506573,11.915283,117.01,116.99,4.42019216]
["bitfinex","SOLUSD",1769722506757,3.36862939,117.0,116.98,4.42019216]
["bitfinex","SOLUSD",1769722506955,3.36862939,116.99,116.96,4.42019216]
["bitfinex","SOLUSD",1769722507272,3.36862939,116.98,116.96,4.42019216]
["bitfinex","SOLUSD",1769722508747,11.91598657,117.0,116.97,4.42019216]
["bitfinex","SOLUSD",1769722509877,3.36862939,117.0,116.97,12.9693452]
["bitfinex","SOLUSD",1769722510057,11.91565342,117.0,116.97,4.42019216]
["bitfinex","SOLUSD",1769722512390,8.54702403,117.0,116.97,4.42019216]
["bitfinex","SOLUSD",1769722513788,3.36862939,117.02,116.98,4.42019216]
["bitfinex","SOLUSD",1769722514290,13.21838473,117.03,116.98,4.42019216]
["bitfinex","SOLUSD",1769722514482,3.36862939,117.02,116.98,4.42019216]
["bitfinex","SOLUSD",1769722515269,11.9135665,117.03,117.0,4.42019216]
["bitfinex","SOLUSD",1769722516108,3.36862939,117.03,117.0,4.42019216]
["bitfinex","SOLUSD",1769722516385,3.36862939,117.04,117.0,4.42019216]
["bitfinex","SOLUSD",1769722517195,11.9137877,117.03,117.0,4.42019216]
["bitfinex","SOLUSD",1769722519191,11.91448247,117.02,117.0,4.42019216]
["bitfinex","SOLUSD",1769722519396,13.2193007,117.02,116.99,4.42019216]
["bitfinex","SOLUSD",1769722519602,3.36862939,117.01,116.99,4.42019216]
["bitfinex","SOLUSD",1769722519819,3.36862939,117.01,116.98,4.42019216]
["bitfinex","SOLUSD",1769722520105,3.36862939,117.0,116.98,4.42019216]
["bitfinex","SOLUSD",1769722521205,11.9156443,117.0,116.98,4.42019216]
["bitfinex","SOLUSD",1769722521703,13.22311022,117.01,116.98,4.42019216]
["bitfinex","SOLUSD",1769722521881,11.91829199,117.01,116.98,4.42019216]
["bitfinex","SOLUSD",1769722522085,11.91593013,117.04,116.99,4.42019216]
["bitfinex","SOLUSD",1769722522398,13.22074836,117.04,116.99,4.42019216]
["bitfinex","SOLUSD",1769722523410,13.22074836,117.04,117.0,4.42019216]
["bitfinex","SOLUSD",1769722523989,4.67646639,117.02,116.99,4.42019216]
["bitfinex","SOLUSD",1769722524184,3.37164816,117.02,116.99,4.42019216]
["bitfinex","SOLUSD",1769722524502,34.58096708,117.04,117.0,4.42019216]
["bitfinex","SOLUSD",1769722525212,3.37164816,117.03,117.0,4.42019216]
["bitfinex","SOLUSD",1769722525398,11.91660702,117.03,117.0,4.42019216]
["bitfinex","SOLUSD",1769722526301,8.54495886,117.03,117.0,4.42019216]
["bitfinex","SOLUSD",1769722527188,11.91660702,117.03,117.0,4.42019216]
["bitfinex","SOLUSD",1769722527389,13.22142525,117.03,117.0,4.42019216]
["bitfinex","SOLUSD",1769722527610,11.91660702,117.03,117.0,4.42019216]
["bitfinex","SOLUSD",1769722531106,8.54495886,117.03,117.0,4.42019216]
["bitfinex","SOLUSD",1769722531513,8.54427503,117.04,117.01,4.24205916]
["bitfinex","SOLUSD",1769722532698,13.22020181,117.05,117.02,4.24205916]
["bitfinex","SOLUSD",1769722535341,8.54373542,117.05,117.02,4.24205916]
["bitfinex","SOLUSD",1769722539599,11.91538358,117.05,117.02,4.24205916]
["bitfinex","SOLUSD",1769722540518,8.54373542,117.05,117.02,4.24205916]
["bitfinex","SOLUSD",1769722541309,1.30481823,117.03,117.0,4.17100619]
["bitfinex","SOLUSD",1769722541627,4.67646639,117.04,117.01,4.17100619]
["bitfinex","SOLUSD",1769722541820,1.30481823,117.04,117.01,12.7171964]
["bitfinex","SOLUSD",1769722542001,34.57859565,117.05,117.02,4.17100619]
["bitfinex","SOLUSD",1769722552730,29.90212926,117.05,117.02,4.17100619]
["bitfinex","SOLUSD",1769722556431,31.20694749,117.05,117.02,4.17100619]
["bitfinex","SOLUSD",1769722557845,9.84855365,117.05,117.02,4.17100619]
["bitfinex","SOLUSD",1769722558021,8.54373542,117.05,117.02,4.17100619]
["bitfinex","SOLUSD",1769722560337,11.91538358,117.05,117.02,4.17100619]
["bitfinex","SOLUSD",1769722560515,8.54373542,117.05,117.02,4.17100619]
["bitfinex","SOLUSD",1769722560711,13.91714883,117.08,117.03,4.31870201]
["bitfinex","SOLUSD",1769722560918,13.21862194,117.07,117.03,4.31870201]
["bitfinex","SOLUSD",1769722561118,13.21862194,117.07,117.03,12.86346031]
["bitfinex","SOLUSD",1769722561317,9.84697378,117.07,117.04,4.31870201]
["bitfinex","SOLUSD",1769722561534,3.37164816,117.06,117.04,4.31870201]
["bitfinex","SOLUSD",1769722561937,13.21862194,117.07,117.04,4.31870201]
["bitfinex","SOLUSD",1769722562637,13.21862194,117.07,117.04,12.86275711]
["bitfinex","SOLUSD",1769722562938,11.91380371,117.07,117.05,4.31870201]
["bitfinex","SOLUSD",1769722564341,21.15367914,117.08,117.06,4.31870201]
["bitfinex","SOLUSD",1769722566437,3.37164816,117.07,117.05,4.31870201]
["bitfinex","SOLUSD",1769722567743,43.81141844,117.08,117.05,4.31870201]
["bitfinex","SOLUSD",1769722567944,47.1830666,117.08,117.05,4.31870201]
["bitfinex","SOLUSD",1769722568843,3.37164816,117.07,117.05,4.31870201]
["bitfinex","SOLUSD",1769722570629,11.91408556,117.07,117.04,4.31870201]
["bitfinex","SOLUSD",1769722570834,13.21890379,117.07,117.04,4.31870201]
["bitfinex","SOLUSD",1769722571634,3.37164816,117.06,117.04,4.31870201]
["bitfinex","SOLUSD",1769722573148,11.91466145,117.06,117.04,4.31870201]
["bitfinex","SOLUSD",1769722575150,8.54301329,117.06,117.04,4.31870201]
["bitfinex","SOLUSD",1769722575731,11.91466145,117.06,117.04,4.31870201]
["bitfinex","SOLUSD",1769722576136,33.27123073,117.06,117.01,8.54603083]
["bitfinex","SOLUSD",1769722576344,37.50612746,117.06,117.01,8.54603083]
["bitfinex","SOLUSD",1769722577045,37.50612746,117.06,117.0,29.91425537]
["bitfinex","SOLUSD",1769722577655,3.37164816,117.05,117.0,29.91425537]
["bitfinex","SOLUSD",1769722577842,7.60654489,117.04,117.0,29.91425537]
["bitfinex","SOLUSD",1769722578248,3.37164816,117.04,117.01,4.31870201]
["bitfinex","SOLUSD",1769722578852,16.15047807,117.05,117.01,4.31870201]
["bitfinex","SOLUSD",1769722580753,3.37164816,117.04,117.02,4.31870201]
["bitfinex","SOLUSD",1769722581641,3.36925216,117.04,117.02,4.31870201]
["bitfinex","SOLUSD",1769722584155,16.14808207,117.05,117.02,4.31870201]
["bitfinex","SOLUSD",1769722588257,3.36925216,117.04,117.02,4.31870201]
["bitfinex","SOLUSD",1769722589848,16.2623391,117.04,117.02,4.31870201]
["bitfinex","SOLUSD",1769722590048,3.36925216,117.03,117.01,4.30691049]
["bitfinex","SOLUSD",1769722590363,7.71805393,117.03,117.01,4.30691049]
["bitfinex","SOLUSD",1769722590546,4.34880177,117.01,116.97,4.30691049]
["bitfinex","SOLUSD",1769722590746,3.36925216,117.0,116.97,4.30691049]
["bitfinex","SOLUSD",1769722591056,3.36925216,116.99,116.97,4.30691049]
["bitfinex","SOLUSD",1769722592660,3.36925216,117.02,116.98,4.30691049]
["bitfinex","SOLUSD",1769722593462,7.71805393,117.02,116.98,4.30691049]
["bitfinex","SOLUSD",1769722593658,7.71805393,117.02,116.99,4.30691049]
["bitfinex","SOLUSD",1769722594245,3.36925216,117.01,116.99,4.30691049]
["bitfinex","SOLUSD",1769722594562,7.71805393,117.02,116.99,4.30691049]
["bitfinex","SOLUSD",1769722598373,16.2638174,117.02,116.99,4.30691049]
["bitfinex","SOLUSD",1769722599869,11.91432538,117.03,117.0,4.21084236]
["bitfinex","SOLUSD",1769722600053,16.07338108,117.04,117.0,4.21084236]
["bitfinex","SOLUSD",1769722600759,7.52900199,117.05,117.0,4.21084236]
["bitfinex","SOLUSD",1769722600966,16.07257544,117.05,117.0,4.21084236]
["bitfinex","SOLUSD",1769722601269,11.91282561,117.05,117.0,4.21084236]
["bitfinex","SOLUSD",1769722601973,11.91282561,117.05,116.99,29.91678106]
["bitfinex","SOLUSD",1769722601974,11.91282561,117.05,117.02,4.21084236]
["bitfinex","SOLUSD",1769722602886,7.52900199,117.07,117.02,4.21084236]
["bitfinex","SOLUSD",1769722604362,16.07129741,117.07,117.03,4.21084236]
["bitfinex","SOLUSD",1769722606275,4.15974983,117.06,117.03,4.21084236]
["bitfinex","SOLUSD",1769722606571,7.52900199,117.06,117.03,4.21084236]
["bitfinex","SOLUSD",1769722607766,16.0717781,117.06,117.03,4.21084236]
["bitfinex","SOLUSD",1769722611268,12.70252594,117.06,117.03,4.21084236]
["bitfinex","SOLUSD",1769722611669,12.6123306,117.08,117.04,4.21084236]
["bitfinex","SOLUSD",1769722613370,12.6123306,117.08,117.06,4.21084236]
["bitfinex","SOLUSD",1769722613866,0.2,117.09,117.08,4.21084236]
["bitfinex","SOLUSD",1769722614073,16.06746369,117.12,117.08,4.21084236]
["bitfinex","SOLUSD",1769722615479,16.06746369,117.12,117.08,12.75162951]
["bitfinex","SOLUSD",1769722616185,16.06746369,117.12,117.09,4.3067235]
["bitfinex","SOLUSD",1769722619380,12.6634536,117.13,117.1,4.3067235]
["bitfinex","SOLUSD",1769722619568,16.03270576,117.13,117.1,4.3067235]
["bitfinex","SOLUSD",1769722620572,4.12582519,117.12,117.09,4.3067235]
["bitfinex","SOLUSD",1769722621863,4.12582519,117.12,117.09,12.84702336]
["bitfinex","SOLUSD",1769722622387,4.12582519,117.12,117.07,8.54153317]
["bitfinex","SOLUSD",1769722622388,7.49507735,117.1,117.07,8.54153317]
["bitfinex","SOLUSD",1769722622598,7.49507735,117.1,117.07,12.84825667]
["bitfinex","SOLUSD",1769722622896,7.49507735,117.09,117.06,12.84908506]
["bitfinex","SOLUSD",1769722623070,7.49507735,117.08,117.05,12.84981334]
["bitfinex","SOLUSD",1769722626891,7.49507735,117.06,117.03,4.3067235]
["bitfinex","SOLUSD",1769722627093,8.54140535,117.08,117.02,12.851758]
["bitfinex","SOLUSD",1769722627094,7.49507735,117.05,117.02,12.851758]
["bitfinex","SOLUSD",1769722627470,3.36925216,117.03,117.01,8.54594623]
["bitfinex","SOLUSD",1769722627675,7.49507735,117.03,117.01,8.54594623]
["bitfinex","SOLUSD",1769722628292,3.36925216,117.03,117.01,8.54594623]
["bitfinex","SOLUSD",1769722628500,3.36925216,117.03,117.01,12.85266973]
["bitfinex","SOLUSD",1769722628999,3.36925216,117.06,116.98,25.67649475]
["bitfinex","SOLUSD",1769722629000,7.49507735,117.02,116.98,25.67649475]
["bitfinex","SOLUSD",1769722629181,7.49507735,117.02,116.99,12.85402104]
["bitfinex","SOLUSD",1769722631198,4.12582519,117.02,116.99,12.85402104]
["bitfinex","SOLUSD",1769722632094,7.49507735,117.03,117.0,4.3067235]
["bitfinex","SOLUSD",1769722633379,7.49507735,117.03,117.0,12.85340002]
["bitfinex","SOLUSD",1769722636470,3.36925216,117.06,117.01,4.3067235]
["bitfinex","SOLUSD",1769722636471,12.6684529,117.06,117.01,4.3067235]
["bitfinex","SOLUSD",1769722636683,4.12582519,117.05,117.01,4.3067235]
["bitfinex","SOLUSD",1769722638812,4.12582519,117.05,117.02,12.85227126]
["bitfinex","SOLUSD",1769722639786,7.49507735,117.05,117.02,12.85227126]
["bitfinex","SOLUSD",1769722639981,7.49507735,117.05,117.02,8.54554776]
["bitfinex","SOLUSD",1769722641602,4.12582519,117.05,117.02,8.54554776]
["bitfinex","SOLUSD",1769722642191,4.12582519,117.05,117.02,12.85227126]
["bitfinex","SOLUSD",1769722645503,7.44637698,117.06,117.03,4.20411093]
["bitfinex","SOLUSD",1769722645799,4.07770799,117.08,117.03,4.20411093]
["bitfinex","SOLUSD",1769722647000,4.07770799,117.08,117.05,4.20411093]
["bitfinex","SOLUSD",1769722647600,4.07770799,117.1,117.05,4.20411093]
["bitfinex","SOLUSD",1769722648096,4.07770799,117.11,117.05,4.20411093]
["bitfinex","SOLUSD",1769722650004,4.07770799,117.11,117.07,4.20411093]
["bitfinex","SOLUSD",1769722651293,4.07770799,117.13,117.07,4.20411093]
["bitfinex","SOLUSD",1769722652218,4.07770799,117.13,117.08,34.09820043]
["bitfinex","SOLUSD",1769722653419,3.36866899,117.13,117.08,34.09820043]
["bitfinex","SOLUSD",1769722653618,4.07770799,117.12,117.08,34.09820043]
["bitfinex","SOLUSD",1769722656328,4.07770799,117.12,117.09,4.34131987]
["bitfinex","SOLUSD",1769722658625,4.07770799,117.12,117.1,8.53970964]
["bitfinex","SOLUSD",1769722662712,4.20376303,117.11,117.07,34.23796289]
["bitfinex","SOLUSD",1769722662934,4.20376303,117.11,117.08,4.34131987]
["bitfinex","SOLUSD",1769722664927,4.20376303,117.11,117.09,8.54043897]
["bitfinex","SOLUSD",1769722669017,4.20376303,117.11,117.07,21.35474502]
["bitfinex","SOLUSD",1769722669018,4.20376303,117.11,117.06,0.28432314]
["bitfinex","SOLUSD",1769722669323,4.20376303,117.11,117.06,0.42648471]
["bitfinex","SOLUSD",1769722670417,4.20376303,117.11,117.06,30.3256817]
["bitfinex","SOLUSD",1769722671118,4.20376303,117.11,117.07,0.10293218]
["bitfinex","SOLUSD",1769722672233,4.44853391,117.1,117.07,0.10293218]
["bitfinex","SOLUSD",1769722684146,4.45219209,117.09,117.06,30.00212917]
["bitfinex","SOLUSD",1769722686145,4.45219209,117.09,117.06,21.45950146]
["bitfinex","SOLUSD",1769722689140,3.36866899,117.11,117.07,4.08770549]
["bitfinex","SOLUSD",1769722689337,3.36866899,117.12,117.07,4.08770549]
["bitfinex","SOLUSD",1769722689844,11.90693725,117.12,117.07,4.08770549]
["bitfinex","SOLUSD",1769722691250,4.45219209,117.11,117.08,8.54116843]
["bitfinex","SOLUSD",1769722692859,4.45219209,117.1,117.08,8.54116843]
["bitfinex","SOLUSD",1769722693030,4.45219209,117.09,117.08,8.54116843]
["bitfinex","SOLUSD",1769722693228,4.45219209,117.09,117.07,29.89643076]
["bitfinex","SOLUSD",1769722693840,3.36866899,117.12,117.08,4.08770549]
["bitfinex","SOLUSD",1769722695850,4.45219209,117.11,117.09,8.54043897]
["bitfinex","SOLUSD",1769722697251,4.45219209,117.11,117.09,4.08770549]
["bitfinex","SOLUSD",1769722698733,4.45219209,117.11,117.1,8.53970964]
["bitfinex","SOLUSD",1769722700551,5.80120459,117.14,117.1,12.62741513]
["bitfinex","SOLUSD",1769722701655,1e-08,117.14,117.11,4.08770549]
["bitfinex","SOLUSD",1769722704068,1e-08,117.14,117.09,42.70101867]
["bitfinex","SOLUSD",1769722704069,1e-08,117.14,117.13,4.08770549]
["bitfinex","SOLUSD",1769722704550,1e-08,117.15,117.13,4.08770549]
["bitfinex","SOLUSD",1769722704958,4.65219209,117.17,117.14,4.08770549]
["bitfinex","SOLUSD",1769722706159,4.65219209,117.17,117.15,8.53606487]
["bitfinex","SOLUSD",1769722706386,4.14880654,117.16,117.14,8.53643237]
["bitfinex","SOLUSD",1769722709563,4.34880654,117.17,117.14,13.0092637]
["bitfinex","SOLUSD",1769722714663,0.2,117.17,117.15,4.364006]
["bitfinex","SOLUSD",1769722715973,0.2,117.17,117.16,8.53533629]
["bitfinex","SOLUSD",1769722716750,4.38664901,117.2,117.17,4.364006]
["bitfinex","SOLUSD",1769722718369,4.38664901,117.2,117.17,12.89829988]
["bitfinex","SOLUSD",1769722719761,4.38664901,117.2,117.17,34.23481946]
["bitfinex","SOLUSD",1769722722372,0.2,117.2,117.18,4.364006]
["bitfinex","SOLUSD",1769722722782,4.38664901,117.23,117.2,4.364006]
["bitfinex","SOLUSD",1769722723860,4.38664901,117.23,117.2,12.89579794]
["bitfinex","SOLUSD",1769722724256,4.38664901,117.23,117.2,8.53179194]
["bitfinex","SOLUSD",1769722726163,4.38664901,117.23,117.2,4.364006]
["bitfinex","SOLUSD",1769722728963,0.2,117.23,117.22,4.364006]
["bitfinex","SOLUSD",1769722729165,1e-08,117.23,117.22,4.364006]
["bitfinex","SOLUSD",1769722730493,4.18664902,117.23,117.21,8.53169524]
["bitfinex","SOLUSD",1769722731276,4.18664902,117.23,117.21,12.89570124]
["bitfinex","SOLUSD",1769722732778,1e-08,117.23,117.21,12.89570124]
["bitfinex","SOLUSD",1769722732980,4.18664902,117.23,117.21,8.53169524]
["bitfinex","SOLUSD",1769722733184,4.18664902,117.23,117.2,8.53205806]
["bitfinex","SOLUSD",1769722733487,4.18664902,117.23,117.2,12.89606406]
["bitfinex","SOLUSD",1769722736778,4.2676518,117.22,117.19,8.5329358]
["bitfinex","SOLUSD",1769722736980,4.2676518,117.21,117.19,8.5329358]
["bitfinex","SOLUSD",1769722738190,4.2676518,117.21,117.18,12.72360855]
["bitfinex","SOLUSD",1769722738383,4.26765181,117.23,117.19,4.18989145]
["bitfinex","SOLUSD",1769722741974,4.2676518,117.22,117.2,12.72231465]
["bitfinex","SOLUSD",1769722742671,4.2676518,117.21,117.19,8.53297721]
["bitfinex","SOLUSD",1769722743595,4.2676518,117.21,117.19,12.72286866]
["bitfinex","SOLUSD",1769722744579,4.2676518,117.21,117.18,4.18989145]
["bitfinex","SOLUSD",1769722744976,7.62897779,117.21,117.18,4.18989145]
["bitfinex","SOLUSD",1769722745795,7.62897779,117.21,117.17,4.18989145]
["bitfinex","SOLUSD",1769722746006,4.2676518,117.22,117.17,4.18989145]
["bitfinex","SOLUSD",1769722746301,4.2676518,117.21,117.14,0.42648471]
["bitfinex","SOLUSD",1769722748378,4.2676518,117.21,117.17,4.18989145]
["bitfinex","SOLUSD",1769722749388,4.2676518,117.21,117.18,8.5338795]
["bitfinex","SOLUSD",1769722749899,4.2676518,117.2,117.18,8.5338795]
["bitfinex","SOLUSD",1769722750695,4.2676518,117.2,117.17,12.72408412]
["bitfinex","SOLUSD",1769722750900,4.2676518,117.18,117.16,8.5349293]
["bitfinex","SOLUSD",1769722751996,4.2676518,117.18,117.16,12.72482075]
["bitfinex","SOLUSD",1769722752309,4.2676518,117.19,117.16,12.72482075]
["bitfinex","SOLUSD",1769722752489,4.2676518,117.18,117.16,8.5349293]
["bitfinex","SOLUSD",1769722753799,4.2676518,117.19,117.16,12.72482075]
["bitfinex","SOLUSD",1769722754001,16.16159365,117.2,117.17,4.18989145]
["bitfinex","SOLUSD",1769722754208,4.2676518,117.19,117.16,12.72482075]
["bitfinex","SOLUSD",1769722754585,0.2,117.26,117.24,4.18989145]
["bitfinex","SOLUSD",1769722754903,4.2676518,117.24,117.2,4.18989145]
["bitfinex","SOLUSD",1769722755287,7.62897779,117.24,117.2,4.18989145]
["bitfinex","SOLUSD",1769722755488,4.2676518,117.24,117.2,4.18989145]
["bitfinex","SOLUSD",1769722755707,4.2676518,117.24,117.21,8.53169524]
["bitfinex","SOLUSD",1769722756284,7.62897779,117.24,117.21,8.53169524]
["bitfinex","SOLUSD",1769722757107,4.2676518,117.24,117.21,8.53169524]
["bitfinex","SOLUSD",1769722757708,4.2676518,117.24,117.21,4.18989145]
["bitfinex","SOLUSD",1769722757890,4.2676518,117.24,117.18,4.18989145]
["bitfinex","SOLUSD",1769722760206,4.2676518,117.24,117.19,29.86602952]
["bitfinex","SOLUSD",1769722760409,4.2676518,117.24,117.2,4.18989145]
["bitfinex","SOLUSD",1769722762487,7.62897779,117.24,117.21,8.53169524]
["bitfinex","SOLUSD",1769722762690,4.2676518,117.23,117.21,8.53169524]
["bitfinex","SOLUSD",1769722765002,4.2676518,117.23,117.21,12.72158669]
["bitfinex","SOLUSD",1769722766711,4.21936749,117.24,117.21,34.0508248]
["bitfinex","SOLUSD",1769722768110,4.21936749,117.24,117.22,4.2234223]
["bitfinex","SOLUSD",1769722768318,4.21936749,117.24,117.19,4.2234223]
["bitfinex","SOLUSD",1769722769310,4.21936749,117.24,117.21,4.2234223]
["bitfinex","SOLUSD",1769722769515,3.01956203,117.24,117.21,4.2234223]
["bitfinex","SOLUSD",1769722770802,3.01956203,117.24,117.22,8.53096741]
["bitfinex","SOLUSD",1769722775026,3.01956203,117.24,117.22,4.39778391]
["bitfinex","SOLUSD",1769722776634,3.01956203,117.24,117.21,34.2582639]
["bitfinex","SOLUSD",1769722778225,3.01956203,117.24,117.21,8.53169524]
["bitfinex","SOLUSD",1769722779219,4.43947572,117.21,117.19,8.532835]
["bitfinex","SOLUSD",1769722779421,0.42648471,117.23,117.17,21.33495126]
["bitfinex","SOLUSD",1769722779422,3.35768717,117.2,117.18,8.53357479]
["bitfinex","SOLUSD",1769722779602,3.35768717,117.21,117.18,8.53357479]
["bitfinex","SOLUSD",1769722779799,11.88679138,117.25,117.2,7.75547108]
["bitfinex","SOLUSD",1769722780000,11.88679138,117.25,117.21,12.92921471]
["bitfinex","SOLUSD",1769722781530,3.06019081,117.24,117.21,12.92921471]
["bitfinex","SOLUSD",1769722782833,6.41787798,117.24,117.21,12.92921471]
["bitfinex","SOLUSD",1769722783233,3.06019081,117.23,117.21,8.5314308]
["bitfinex","SOLUSD",1769722783431,3.06019081,117.23,117.21,12.92921471]
["bitfinex","SOLUSD",1769722783628,3.06019081,117.23,117.2,12.93020117]
["bitfinex","SOLUSD",1769722786934,3.06019081,117.23,117.19,8.53308291]
["bitfinex","SOLUSD",1769722786935,4.23410565,117.21,117.19,8.53308291]
["bitfinex","SOLUSD",1769722787843,7.59179282,117.22,117.18,8.5338795]
["bitfinex","SOLUSD",1769722788945,7.59179282,117.22,117.18,12.93166341]
["bitfinex","SOLUSD",1769722789239,3.35768717,117.21,117.19,4.39778391]
["bitfinex","SOLUSD",1769722790021,7.59179282,117.21,117.17,34.26828218]
["bitfinex","SOLUSD",1769722790227,3.35768717,117.2,117.17,34.26828218]
["bitfinex","SOLUSD",1769722790427,7.59179282,117.2,117.17,34.26828218]
["bitfinex","SOLUSD",1769722790723,7.59179282,117.2,117.18,4.39778391]
["bitfinex","SOLUSD",1769722790925,7.59179282,117.21,117.18,4.39778391]
["bitfinex","SOLUSD",1769722796165,7.59179282,117.21,117.18,12.93144898]
["bitfinex","SOLUSD",1769722798750,7.51969215,117.22,117.19,4.43879207]
["bitfinex","SOLUSD",1769722800029,8.53062951,117.23,117.19,4.43879207]
["bitfinex","SOLUSD",1769722800030,4.16200498,117.23,117.19,4.43879207]
["bitfinex","SOLUSD",1769722800231,7.51969215,117.23,117.2,12.97121527]
["bitfinex","SOLUSD",1769722802087,12.69116072,117.25,117.21,4.43879207]
["bitfinex","SOLUSD",1769722802380,7.51969215,117.25,117.22,4.43879207]
["bitfinex","SOLUSD",1769722802539,7.51969215,117.23,117.21,8.53127781]
["bitfinex","SOLUSD",1769722802743,7.51969215,117.23,117.2,25.76962689]
["bitfinex","SOLUSD",1769722802744,7.51969215,117.23,117.2,12.97081988]
["bitfinex","SOLUSD",1769722803342,30.04848288,117.26,117.19,12.97155073]
["bitfinex","SOLUSD",1769722803343,7.51969215,117.22,117.19,12.97155073]
["bitfinex","SOLUSD",1769722803748,7.51969215,117.22,117.2,4.43879207]
["bitfinex","SOLUSD",1769722804555,4.16200498,117.22,117.2,4.43879207]
["bitfinex","SOLUSD",1769722805170,21.32333242,117.25,117.21,4.43879207]
["bitfinex","SOLUSD",1769722805171,3.35768717,117.24,117.21,4.43879207]
["bitfinex","SOLUSD",1769722805344,16.04897696,117.25,117.21,4.43879207]
["bitfinex","SOLUSD",1769722806252,16.04897696,117.25,117.21,8.53106133]
["bitfinex","SOLUSD",1769722806464,16.04897696,117.25,117.22,4.43879207]
["bitfinex","SOLUSD",1769722808566,3.35768717,117.24,117.22,4.43879207]
["bitfinex","SOLUSD",1769722810252,7.51969215,117.23,117.2,12.97087413]
["bitfinex","SOLUSD",1769722810463,7.51969215,117.23,117.2,4.43879207]
["bitfinex","SOLUSD",1769722810766,3.35768717,117.22,117.2,4.43879207]
["bitfinex","SOLUSD",1769722810968,7.51969215,117.22,117.2,4.43879207]
["bitfinex","SOLUSD",1769722811157,3.35768717,117.22,117.2,4.43879207]
["bitfinex","SOLUSD",1769722812270,16.04996219,117.23,117.2,4.43879207]
["bitfinex","SOLUSD",1769722817476,3.35768717,117.22,117.2,4.43879207]
["bitfinex","SOLUSD",1769722817772,12.69227502,117.23,117.2,4.43879207]
["bitfinex","SOLUSD",1769722817976,3.35768717,117.22,117.2,4.43879207]
["bitfinex","SOLUSD",1769722818177,16.04996219,117.23,117.2,4.43879207]
["bitfinex","SOLUSD",1769722827184,16.04996219,117.23,117.2,4.38689207]
["bitfinex","SOLUSD",1769722827860,12.69227502,117.23,117.2,4.38689207]
["bitfinex","SOLUSD",1769722829884,8.53027004,117.23,117.2,4.38689207]
["bitfinex","SOLUSD",1769722830767,12.57932486,117.23,117.2,4.38689207]
["bitfinex","SOLUSD",1769722831180,21.52174579,117.26,117.22,4.22753113]
["bitfinex","SOLUSD",1769722831382,21.52174579,117.26,117.23,4.22753113]
["bitfinex","SOLUSD",1769722831383,8.72846407,117.26,117.23,4.22753113]
["bitfinex","SOLUSD",1769722831587,0.2,117.26,117.24,4.22753113]
["bitfinex","SOLUSD",1769722843897,13.98841146,117.28,117.25,4.40680438]
["bitfinex","SOLUSD",1769722844199,13.98814727,117.28,117.26,4.40680438]
["bitfinex","SOLUSD",1769722844702,5.46146233,117.28,117.26,4.40680438]
["bitfinex","SOLUSD",1769722853609,5.46146233,117.28,117.27,4.40680438]
["bitfinex","SOLUSD",1769722856487,0.07822499,117.29,117.28,4.23999145]
["bitfinex","SOLUSD",1769722857904,16.32368737,117.31,117.28,4.23999145]
["bitfinex","SOLUSD",1769722861208,4.34024843,117.3,117.28,4.23999145]
["bitfinex","SOLUSD",1769722861405,16.32368737,117.31,117.28,4.23999145]
["bitfinex","SOLUSD",1769722861602,0.1,117.31,117.29,4.23999145]
["bitfinex","SOLUSD",1769722861790,0.2,117.32,117.3,4.23999145]
["bitfinex","SOLUSD",1769722862114,8.72374335,117.32,117.3,4.23999145]
["bitfinex","SOLUSD",1769722862308,13.06399178,117.32,117.3,4.23999145]
["bitfinex","SOLUSD",1769722863208,16.42246709,117.32,117.3,4.23999145]
["bitfinex","SOLUSD",1769722863407,4.34024843,117.31,117.28,16.12498822]
["bitfinex","SOLUSD",1769722863592,4.34024843,117.31,117.28,12.76651291]
["bitfinex","SOLUSD",1769722864214,16.42246709,117.32,117.29,4.23999145]
["bitfinex","SOLUSD",1769722865109,4.34024843,117.31,117.29,4.23999145]
["bitfinex","SOLUSD",1769722866318,16.42246709,117.32,117.29,4.23999145]
["bitfinex","SOLUSD",1769722867416,12.86472496,117.31,117.29,4.23999145]
["bitfinex","SOLUSD",1769722867796,4.34024843,117.29,117.25,12.76840881]
["bitfinex","SOLUSD",1769722868011,7.69872374,117.29,117.26,4.23999145]
["bitfinex","SOLUSD",1769722868502,4.34024843,117.29,117.26,7.59846676]
["bitfinex","SOLUSD",1769722870016,4.34024843,117.28,117.26,4.23999145]
["bitfinex","SOLUSD",1769722870317,8.52619627,117.29,117.26,4.23999145]
["bitfinex","SOLUSD",1769722870633,12.8664447,117.29,117.26,7.59846676]
["bitfinex","SOLUSD",1769722872423,4.34024843,117.29,117.27,4.23999145]
["bitfinex","SOLUSD",1769722872626,4.34024843,117.3,117.28,4.23999145]
["bitfinex","SOLUSD",1769722872810,12.86498747,117.31,117.28,4.23999145]
["bitfinex","SOLUSD",1769722873311,4.34024843,117.3,117.28,4.23999145]
["bitfinex","SOLUSD",1769722873510,12.86498747,117.31,117.28,4.23999145]
["bitfinex","SOLUSD",1769722873700,12.86498747,117.31,117.28,7.59846676]
["bitfinex","SOLUSD",1769722876642,12.86498747,117.31,117.29,4.23999145]
["bitfinex","SOLUSD",1769722876946,12.86498747,117.31,117.28,7.59846676]
["bitfinex","SOLUSD",1769722877849,16.22346278,117.31,117.28,4.23999145]
["bitfinex","SOLUSD",1769722878049,4.34024843,117.3,117.28,4.23999145]
["bitfinex","SOLUSD",1769722878356,4.34024843,117.29,117.26,8.52773054]
["bitfinex","SOLUSD",1769722879137,4.34024843,117.29,117.27,3.35847531]
["bitfinex","SOLUSD",1769722879341,12.86604602,117.3,117.27,3.35847531]
["bitfinex","SOLUSD",1769722880059,12.8646709,117.31,117.27,3.35847531]
["bitfinex","SOLUSD",1769722880356,12.8646709,117.31,117.28,4.23999145]
["bitfinex","SOLUSD",1769722884166,16.22314621,117.31,117.28,4.23999145]
["bitfinex","SOLUSD",1769722884857,4.34024843,117.3,117.27,3.35847531]
["bitfinex","SOLUSD",1769722885160,4.34024843,117.3,117.27,7.59846676]
["bitfinex","SOLUSD",1769722885758,7.69872374,117.3,117.27,4.23999145]
["bitfinex","SOLUSD",1769722886165,7.69872374,117.3,117.27,12.76727429]
["bitfinex","SOLUSD",1769722886355,4.34024843,117.3,117.27,16.1257496]
["bitfinex","SOLUSD",1769722889686,4.34024843,117.3,117.27,16.12127984]
["bitfinex","SOLUSD",1769722891905,4.34024843,117.3,117.28,4.15712357]
["bitfinex","SOLUSD",1769722892085,12.86550654,117.3,117.27,7.51112912]
["bitfinex","SOLUSD",1769722892486,12.86550654,117.3,117.27,4.15712357]
["bitfinex","SOLUSD",1769722893265,12.86550654,117.3,117.27,7.51112912]
["bitfinex","SOLUSD",1769722893465,12.86550654,117.3,117.27,4.15712357]
["bitfinex","SOLUSD",1769722893778,4.13382996,117.29,117.26,7.51112912]
["bitfinex","SOLUSD",1769722893992,4.13382996,117.29,117.27,4.34908279]
["bitfinex","SOLUSD",1769722898195,4.13382996,117.29,117.26,16.23103638]
["bitfinex","SOLUSD",1769722898588,4.13382996,117.29,117.27,4.34908279]
["bitfinex","SOLUSD",1769722903898,4.13382996,117.29,117.26,11.88195359]
["bitfinex","SOLUSD",1769722904194,4.13382996,117.29,117.26,16.23103638]
["bitfinex","SOLUSD",1769722907296,4.13382996,117.29,117.27,4.34908279]
["bitfinex","SOLUSD",1769722909594,4.13382996,117.29,117.26,12.87703083]
["bitfinex","SOLUSD",1769722912704,4.13382996,117.29,117.26,16.23103638]
["bitfinex","SOLUSD",1769722913103,4.13382996,117.29,117.26,11.88195359]
["bitfinex","SOLUSD",1769722913314,4.13382996,117.29,117.27,4.34908279]
["bitfinex","SOLUSD",1769722923598,12.65971931,117.29,117.27,4.34908279]
["bitfinex","SOLUSD",1769722923799,4.17898473,117.28,117.26,4.36152628]
["bitfinex","SOLUSD",1769722924609,4.17898473,117.28,117.26,7.71553183]
["bitfinex","SOLUSD",1769722925807,12.70487408,117.29,117.26,7.71553183]
["bitfinex","SOLUSD",1769722927194,4.17898473,117.28,117.25,12.89029306]
["bitfinex","SOLUSD",1769722927518,12.70445274,117.3,117.27,4.36152628]
["bitfinex","SOLUSD",1769722927812,4.17898473,117.29,117.27,7.71553183]
["bitfinex","SOLUSD",1769722928411,4.17898473,117.29,117.27,4.36152628]
["bitfinex","SOLUSD",1769722945119,4.17898473,117.28,117.26,8.52772507]
["bitfinex","SOLUSD",1769722945920,4.17898473,117.28,117.26,12.68687005]
["bitfinex","SOLUSD",1769722946420,8.52594429,117.29,117.26,12.68687005]
["bitfinex","SOLUSD",1769722946619,12.98995558,117.29,117.26,12.68687005]
["bitfinex","SOLUSD",1769722948317,4.46401129,117.29,117.27,4.15914498]
["bitfinex","SOLUSD",1769722948524,4.46401129,117.29,117.26,16.0408756]
["bitfinex","SOLUSD",1769722949412,4.46401129,117.29,117.26,12.68687005]
["bitfinex","SOLUSD",1769722951221,4.46401129,117.29,117.26,16.0408756]
["bitfinex","SOLUSD",1769722951419,4.46401129,117.29,117.26,12.68687005]
["bitfinex","SOLUSD",1769722951724,4.46401129,117.29,117.26,16.04150669]
["bitfinex","SOLUSD",1769722958635,4.46401129,117.29,117.27,4.08700135]
["bitfinex","SOLUSD",1769722960924,7.81864793,117.29,117.26,12.61472642]
["bitfinex","SOLUSD",1769722961131,4.46401129,117.29,117.26,12.61472642]
["bitfinex","SOLUSD",1769722961935,4.46401129,117.29,117.26,15.96936306]
["bitfinex","SOLUSD",1769722962128,4.46401129,117.29,117.27,4.08700135]
["bitfinex","SOLUSD",1769722963132,4.46401129,117.29,117.27,7.44163799]
["bitfinex","SOLUSD",1769722963332,4.46401129,117.29,117.27,4.08700135]
["bitfinex","SOLUSD",1769722963539,4.46401129,117.29,117.26,15.96936306]
["bitfinex","SOLUSD",1769722971342,4.21916217,117.31,117.29,4.08700135]
["bitfinex","SOLUSD",1769722972021,12.94345287,117.32,117.29,7.44163799]
["bitfinex","SOLUSD",1769722972248,12.94345287,117.32,117.29,4.08700135]
["bitfinex","SOLUSD",1769722973236,4.21916217,117.31,117.26,21.32014327]
["bitfinex","SOLUSD",1769722973419,4.21916217,117.31,117.27,11.88164719]
["bitfinex","SOLUSD",1769722974142,4.21916217,117.3,117.27,8.52701055]
["bitfinex","SOLUSD",1769722974731,4.21916217,117.3,117.27,12.6140119]
["bitfinex","SOLUSD",1769722974940,4.21916217,117.29,117.27,4.08700135]
["bitfinex","SOLUSD",1769722986850,4.06773666,117.28,117.25,16.20061067]
["bitfinex","SOLUSD",1769722987043,4.06773666,117.28,117.25,12.84597403]
["bitfinex","SOLUSD",1769722987250,7.4223733,117.28,117.25,12.84597403]
["bitfinex","SOLUSD",1769722988240,4.06773666,117.28,117.25,12.84597403]
["bitfinex","SOLUSD",1769722990257,4.06773666,117.27,117.24,16.20136633]
["bitfinex","SOLUSD",1769722990862,4.06773666,117.27,117.24,12.84672969]
["bitfinex","SOLUSD",1769722991046,4.06773666,117.27,117.24,8.52924724]
["bitfinex","SOLUSD",1769722991354,4.06773666,117.27,117.24,12.84672969]
["bitfinex","SOLUSD",1769722992654,4.06773666,117.27,117.24,8.52924724]
["bitfinex","SOLUSD",1769722992861,4.06773666,117.27,117.25,4.31748245]
["bitfinex","SOLUSD",1769722994560,4.06773666,117.27,117.24,8.52924724]
["bitfinex","SOLUSD",1769722994863,4.06773666,117.27,117.24,4.31748245]
["bitfinex","SOLUSD",1769722995055,7.4223733,117.27,117.24,4.31748245]
["bitfinex","SOLUSD",1769722995659,4.06773666,117.25,117.23,8.53023969]
["bitfinex","SOLUSD",1769722995864,4.06773666,117.25,117.22,12.84803441]
["bitfinex","SOLUSD",1769722999066,4.06773666,117.25,117.22,16.20267105]
["bitfinex","SOLUSD",1769723007679,4.16383284,117.26,117.23,4.38782693]
["bitfinex","SOLUSD",1769723007866,4.16383284,117.26,117.23,7.74246357]
["bitfinex","SOLUSD",1769723008071,4.16383284,117.28,117.25,4.38782693]
["bitfinex","SOLUSD",1769723008380,4.16383284,117.28,117.26,4.38782693]
["bitfinex","SOLUSD",1769723009581,4.16383284,117.28,117.26,12.91584703]
["bitfinex","SOLUSD",1769723010162,4.16383284,117.29,117.26,12.91584703]
["bitfinex","SOLUSD",1769723017386,4.04086755,117.28,117.26,8.5280201]
["bitfinex","SOLUSD",1769723019216,4.04086755,117.28,117.25,4.25365079]
["bitfinex","SOLUSD",1769723019384,4.04086755,117.26,117.24,8.52882351]
["bitfinex","SOLUSD",1769723019583,4.04086755,117.26,117.24,12.7824743]
["bitfinex","SOLUSD",1769723020086,7.39569565,117.27,117.24,12.7824743]
["bitfinex","SOLUSD",1769723020790,4.04086755,117.26,117.24,8.52882351]
["bitfinex","SOLUSD",1769723025095,4.04086755,117.26,117.24,12.7824743]
["bitfinex","SOLUSD",1769723029808,4.04086755,117.26,117.24,8.52882351]
["bitfinex","SOLUSD",1769723032283,4.04086755,117.26,117.2,4.25365079]
["bitfinex","SOLUSD",1769723032284,3.3548281,117.25,117.2,4.25365079]
["bitfinex","SOLUSD",1769723032510,4.04086755,117.21,117.18,4.25365079]
["bitfinex","SOLUSD",1769723032691,4.04086755,117.21,117.19,12.78644458]
["bitfinex","SOLUSD",1769723032891,7.39569565,117.22,117.19,12.78644458]
["bitfinex","SOLUSD",1769723033203,4.04086755,117.22,117.19,12.78644458]
["bitfinex","SOLUSD",1769723034804,4.04086755,117.22,117.19,16.14127268]
["bitfinex","SOLUSD",1769723037311,4.04086755,117.22,117.19,16.22754562]
["bitfinex","SOLUSD",1769723040301,7.39569565,117.22,117.19,12.87271752]
["bitfinex","SOLUSD",1769723040613,4.18897573,117.21,117.19,12.87271752]
["bitfinex","SOLUSD",1769723041107,4.18897573,117.2,117.17,12.87416514]
["bitfinex","SOLUSD",1769723041314,3.3548281,117.2,117.17,12.87416514]
["bitfinex","SOLUSD",1769723041522,7.54380383,117.2,117.17,12.87416514]
["bitfinex","SOLUSD",1769723042217,4.18897573,117.2,117.17,12.87416514]
["bitfinex","SOLUSD",1769723046015,4.18897573,117.19,117.17,8.53424141]
["bitfinex","SOLUSD",1769723048423,4.18897573,117.19,117.16,16.42996015]
["bitfinex","SOLUSD",1769723049222,4.18897573,117.19,117.17,12.8742588]
["bitfinex","SOLUSD",1769723051512,3.3548281,117.21,117.18,4.33992373]
["bitfinex","SOLUSD",1769723051819,11.88620391,117.22,117.18,7.69475183]
["bitfinex","SOLUSD",1769723051996,8.53137581,117.22,117.19,4.33992373]
["bitfinex","SOLUSD",1769723052197,8.53061044,117.23,117.19,7.69475183]
["bitfinex","SOLUSD",1769723052401,8.53061044,117.23,117.2,4.33992373]
["bitfinex","SOLUSD",1769723052622,11.88470247,117.24,117.2,7.69475183]
["bitfinex","SOLUSD",1769723053605,4.18897573,117.23,117.2,16.22677423]
["bitfinex","SOLUSD",1769723056116,7.54380383,117.26,117.23,4.33992373]
["bitfinex","SOLUSD",1769723056314,4.18897573,117.25,117.22,7.69475183]
["bitfinex","SOLUSD",1769723057224,4.18897573,117.25,117.22,16.22545929]
["bitfinex","SOLUSD",1769723060636,4.18897573,117.25,117.23,3.3548281]
["bitfinex","SOLUSD",1769723061136,4.18897573,117.25,117.2,25.67098175]
["bitfinex","SOLUSD",1769723061429,4.18897573,117.24,117.21,7.69475183]
["bitfinex","SOLUSD",1769723061630,4.18897573,117.24,117.22,3.3548281]
["bitfinex","SOLUSD",1769723061935,4.18897573,117.24,117.22,7.69475183]
["bitfinex","SOLUSD",1769723062308,4.18897573,117.25,117.22,7.69475183]
["bitfinex","SOLUSD",1769723063124,4.18897573,117.25,117.22,16.22559628]
["bitfinex","SOLUSD",1769723066237,4.25506934,117.24,117.21,8.53137783]
["bitfinex","SOLUSD",1769723066527,4.25506934,117.23,117.21,8.53137783]
["bitfinex","SOLUSD",1769723066924,4.25506934,117.23,117.21,12.80492921]
["bitfinex","SOLUSD",1769723067533,4.25506934,117.23,117.2,16.16071217]
["bitfinex","SOLUSD",1769723069837,12.78512758,117.24,117.21,4.27355138]
["bitfinex","SOLUSD",1769723070043,4.25506934,117.23,117.21,4.27355138]
["bitfinex","SOLUSD",1769723071341,4.25506934,117.24,117.22,4.27355138]
["bitfinex","SOLUSD",1769723071521,4.25506934,117.25,117.22,4.27355138]
["bitfinex","SOLUSD",1769723071720,4.25506934,117.25,117.22,7.62837948]
["bitfinex","SOLUSD",1769723071917,4.25506934,117.25,117.22,16.15907613]
["bitfinex","SOLUSD",1769723073132,4.25506934,117.24,117.21,12.80512846]
["bitfinex","SOLUSD",1769723097958,4.25506934,117.24,117.22,4.27495639]
["bitfinex","SOLUSD",1769723099338,4.25506934,117.24,117.21,12.80653347]
["bitfinex","SOLUSD",1769723102162,4.34303179,117.28,117.24,4.27495639]
["bitfinex","SOLUSD",1769723102367,4.34303179,117.28,117.25,4.27495639]
["bitfinex","SOLUSD",1769723102568,4.34303179,117.28,117.25,7.63276257]
["bitfinex","SOLUSD",1769723103071,4.34303179,117.28,117.26,4.27495639]
["bitfinex","SOLUSD",1769723106363,4.34303179,117.28,117.25,12.80328507]
["bitfinex","SOLUSD",1769723106669,4.34303179,117.28,117.26,4.27495639]
["bitfinex","SOLUSD",1769723107066,16.22617924,117.3,117.27,4.27495639]
["bitfinex","SOLUSD",1769723107264,4.34303179,117.3,117.27,4.27495639]
["bitfinex","SOLUSD",1769723107467,4.34303179,117.3,117.27,7.63276257]
["bitfinex","SOLUSD",1769723108162,12.86825035,117.3,117.27,4.27495639]
["bitfinex","SOLUSD",1769723109675,4.34303179,117.29,117.26,16.16074053]
["bitfinex","SOLUSD",1769723110275,4.34303179,117.29,117.26,12.80293435]
["bitfinex","SOLUSD",1769723112866,4.34303179,117.29,117.26,16.16074053]
["bitfinex","SOLUSD",1769723115176,4.34303179,117.28,117.26,8.52797796]
["bitfinex","SOLUSD",1769723115378,4.34303179,117.28,117.26,12.80293435]
["bitfinex","SOLUSD",1769723117566,4.34303179,117.29,117.26,12.80293435]
["bitfinex","SOLUSD",1769723119974,4.34303179,117.29,117.26,16.16074053]
["bitfinex","SOLUSD",1769723122473,4.34303179,117.29,117.26,12.80294619]
["bitfinex","SOLUSD",1769723122671,4.34303179,117.29,117.26,16.16075237]
["bitfinex","SOLUSD",1769723122867,4.34303179,117.3,117.27,7.63276257]
["bitfinex","SOLUSD",1769723124589,4.34303179,117.3,117.27,16.15958473]
["bitfinex","SOLUSD",1769723130795,4.41339395,117.31,117.28,4.10106337]
["bitfinex","SOLUSD",1769723131094,4.41339395,117.31,117.28,7.45886955]
["bitfinex","SOLUSD",1769723131992,4.41339395,117.31,117.28,15.98505304]
["bitfinex","SOLUSD",1769723132288,4.41339395,117.31,117.28,12.62724686]
["bitfinex","SOLUSD",1769723133593,4.41339395,117.31,117.29,4.10106337]
["bitfinex","SOLUSD",1769723135779,0.1,117.34,117.31,4.20313913]
["bitfinex","SOLUSD",1769723135973,0.1,117.34,117.32,7.55622113]
["bitfinex","SOLUSD",1769723136295,0.1,117.34,117.32,4.20313913]
["bitfinex","SOLUSD",1769723136484,0.1,117.35,117.34,4.20313913]
["bitfinex","SOLUSD",1769723136692,4.33478909,117.35,117.33,4.20313913]
["bitfinex","SOLUSD",1769723136874,4.33478909,117.35,117.32,7.55622113]
["bitfinex","SOLUSD",1769723137776,4.33478909,117.35,117.32,16.07947125]
["bitfinex","SOLUSD",1769723143204,1e-08,117.35,117.34,4.20313913]
["bitfinex","SOLUSD",1769723143381,0.1,117.37,117.35,4.20313913]
["bitfinex","SOLUSD",1769723143694,4.33478909,117.37,117.35,4.20313913]
["bitfinex","SOLUSD",1769723145383,4.33478909,117.37,117.34,16.07802766]
["bitfinex","SOLUSD",1769723147189,4.33478909,117.37,117.34,12.72494566]
["bitfinex","SOLUSD",1769723151602,4.33478909,117.37,117.35,4.20313913]
["bitfinex","SOLUSD",1769723152010,4.33478909,117.37,117.34,12.72494566]
["bitfinex","SOLUSD",1769723164292,4.33478909,117.37,117.34,16.07802766]
["bitfinex","SOLUSD",1769723165516,0.1,117.37,117.35,16.2462837]
["bitfinex","SOLUSD",1769723165717,0.1,117.37,117.35,12.8932017]
["bitfinex","SOLUSD",1769723166012,4.53850277,117.37,117.34,16.24670985]
["bitfinex","SOLUSD",1769723166214,4.53850277,117.37,117.34,12.89362785]
["bitfinex","SOLUSD",1769723167513,4.53850277,117.37,117.34,16.24670985]
["bitfinex","SOLUSD",1769723168709,4.53850277,117.37,117.35,12.89327314]
["bitfinex","SOLUSD",1769723169212,0.1,117.37,117.35,12.89327314]
["bitfinex","SOLUSD",1769723169606,4.53850277,117.37,117.35,12.89327314]
["bitfinex","SOLUSD",1769723169916,0.1,117.38,117.37,4.37179613]
["bitfinex","SOLUSD",1769723171316,0.1,117.38,117.37,12.89186088]
["bitfinex","SOLUSD",1769723177005,0.1,117.4,117.38,4.37179613]
["bitfinex","SOLUSD",1769723177200,4.53850277,117.41,117.39,4.37179613]
["bitfinex","SOLUSD",1769723177926,4.53850277,117.41,117.39,7.72487813]
["bitfinex","SOLUSD",1769723178310,4.53850277,117.41,117.39,4.37179613]
["bitfinex","SOLUSD",1769723178710,4.53850277,117.41,117.39,7.72487813]
["bitfinex","SOLUSD",1769723178921,0.1,117.41,117.4,8.51788756]
["bitfinex","SOLUSD",1769723179110,0.1,117.41,117.4,12.88968369]
["bitfinex","SOLUSD",1769723179311,0.1,117.41,117.4,8.51788756]
["bitfinex","SOLUSD",1769723179631,0.1,117.41,117.4,12.88968369]
["bitfinex","SOLUSD",1769723180421,0.1,117.41,117.4,8.51788756]
["bitfinex","SOLUSD",1769723181218,4.53850277,117.41,117.4,8.51788756]
["bitfinex","SOLUSD",1769723181726,4.43850277,117.4,117.38,8.51894376]
["bitfinex","SOLUSD",1769723182835,4.53850277,117.41,117.37,24.65258326]
["bitfinex","SOLUSD",1769723183034,4.53850277,117.41,117.38,8.5190287]
["bitfinex","SOLUSD",1769723184222,4.53850277,117.41,117.38,12.89082483]
["bitfinex","SOLUSD",1769723188125,0.1,117.41,117.39,4.30569737]
["bitfinex","SOLUSD",1769723188331,0.1,117.41,117.39,12.82392921]
["bitfinex","SOLUSD",1769723188724,4.30693207,117.41,117.39,12.82392921]
["bitfinex","SOLUSD",1769723189036,4.30693207,117.41,117.39,16.17701121]
["bitfinex","SOLUSD",1769723189433,0.1,117.41,117.39,16.17701121]
["bitfinex","SOLUSD",1769723189744,4.20693207,117.45,117.41,4.30569737]
["bitfinex","SOLUSD",1769723189944,4.20693207,117.45,117.41,7.65877937]
["bitfinex","SOLUSD",1769723190331,4.20693207,117.45,117.42,8.51643672]
["bitfinex","SOLUSD",1769723191227,4.20693207,117.44,117.41,12.82264319]
["bitfinex","SOLUSD",1769723191444,4.20693207,117.43,117.41,8.51694582]
["bitfinex","SOLUSD",1769723205031,4.20693207,117.43,117.41,12.66775018]
["bitfinex","SOLUSD",1769723205847,4.20874638,117.44,117.42,4.15080436]
["bitfinex","SOLUSD",1769723206046,4.20874638,117.44,117.41,12.66775018]
["bitfinex","SOLUSD",1769723210347,4.20874638,117.43,117.41,8.51694582]
["bitfinex","SOLUSD",1769723211552,4.20874638,117.43,117.41,12.66775018]
["bitfinex","SOLUSD",1769723220259,14.55615837,117.46,117.42,4.43505843]
["bitfinex","SOLUSD",1769723220462,4.44494901,117.45,117.42,4.43505843]
["bitfinex","SOLUSD",1769723221161,3.34659352,117.43,117.4,8.51748672]
["bitfinex","SOLUSD",1769723221363,4.44494901,117.42,117.4,8.51748672]
["bitfinex","SOLUSD",1769723223366,4.44494901,117.42,117.4,12.95254515]
["bitfinex","SOLUSD",1769723233275,4.44494901,117.43,117.41,12.95187344]
["bitfinex","SOLUSD",1769723233450,4.44494901,117.44,117.42,4.43505843]
["bitfinex","SOLUSD",1769723234166,4.44494901,117.45,117.43,4.43505843]
["bitfinex","SOLUSD",1769723235374,4.44494901,117.45,117.42,4.43505843]
["bitfinex","SOLUSD",1769723235572,4.44494901,117.45,117.43,8.51571148]
["bitfinex","SOLUSD",1769723236356,4.44494901,117.45,117.43,12.95076991]
["bitfinex","SOLUSD",1769723245486,5.90009039,117.46,117.43,12.95076991]
["bitfinex","SOLUSD",1769723245680,10.16890965,117.46,117.43,12.95076991]
["bitfinex","SOLUSD",1769723245878,4.26881926,117.45,117.43,12.95076991]
["bitfinex","SOLUSD",1769723250193,5.90009039,117.46,117.44,4.38324247]
["bitfinex","SOLUSD",1769723251292,10.16890965,117.46,117.44,12.89791122]
["bitfinex","SOLUSD",1769723251494,4.36881926,117.46,117.44,12.89791122]
["bitfinex","SOLUSD",1769723253687,0.1,117.46,117.45,4.38324247]
["bitfinex","SOLUSD",1769723253987,4.13122038,117.49,117.46,4.38324247]
["bitfinex","SOLUSD",1769723255091,0.14216157,117.51,117.47,7.70359747]
["bitfinex","SOLUSD",1769723255295,4.03122038,117.5,117.47,7.70359747]
["bitfinex","SOLUSD",1769723255672,4.03122038,117.5,117.48,12.86909111]
["bitfinex","SOLUSD",1769723257190,4.03122038,117.51,117.48,37.49590253]
["bitfinex","SOLUSD",1769723257378,4.03122038,117.51,117.49,3.34659352]
["bitfinex","SOLUSD",1769723257573,4.03122038,117.51,117.49,11.85256291]
["bitfinex","SOLUSD",1769723257773,4.03122038,117.51,117.49,16.20956686]
["bitfinex","SOLUSD",1769723258399,4.03122038,117.52,117.49,16.20956686]
["bitfinex","SOLUSD",1769723258781,0.1,117.53,117.52,4.35700395]
["bitfinex","SOLUSD",1769723258976,0.1,117.53,117.52,4.25700993]
["bitfinex","SOLUSD",1769723259389,0.1,117.53,117.5,3.34155414]
["bitfinex","SOLUSD",1769723260201,0.1,117.53,117.49,8.51100877]
["bitfinex","SOLUSD",1769723260202,4.03122038,117.52,117.49,8.51100877]
["bitfinex","SOLUSD",1769723260603,4.03122038,117.52,117.49,11.85256291]
["bitfinex","SOLUSD",1769723260902,4.03122038,117.52,117.49,16.20956686]
["bitfinex","SOLUSD",1769723263488,4.03122038,117.52,117.5,3.34155414]
["bitfinex","SOLUSD",1769723263697,4.03122038,117.52,117.5,7.69855809]
["bitfinex","SOLUSD",1769723263900,4.03122038,117.52,117.5,4.35700395]
["bitfinex","SOLUSD",1769723265802,4.03122038,117.52,117.49,16.20956686]
["bitfinex","SOLUSD",1769723267228,4.03122038,117.52,117.5,8.51063348]
["bitfinex","SOLUSD",1769723270998,4.03122038,117.52,117.48,4.35700395]
["bitfinex","SOLUSD",1769723271191,4.03122038,117.52,117.46,42.56708759]
["bitfinex","SOLUSD",1769723271192,4.03122038,117.51,117.47,7.69855809]
["bitfinex","SOLUSD",1769723271686,4.03122038,117.51,117.48,4.35700395]
["bitfinex","SOLUSD",1769723272304,4.03122038,117.49,117.46,8.51322389]
["bitfinex","SOLUSD",1769723272504,4.03122038,117.48,117.46,8.51322389]
["bitfinex","SOLUSD",1769723272700,4.03122038,117.48,117.46,12.87022784]
["bitfinex","SOLUSD",1769723273406,4.03122038,117.49,117.46,12.87022784]
["bitfinex","SOLUSD",1769723273617,4.03122038,117.49,117.47,4.35700395]
["bitfinex","SOLUSD",1769723273910,4.03122038,117.51,117.49,4.35700395]
["bitfinex","SOLUSD",1769723274118,4.03122038,117.51,117.49,7.69855809]
["bitfinex","SOLUSD",1769723274916,4.03122038,117.51,117.49,16.20987286]
["bitfinex","SOLUSD",1769723275607,4.21057825,117.52,117.49,16.20987286]
["bitfinex","SOLUSD",1769723276814,4.21057825,117.52,117.49,3.34155414]
["bitfinex","SOLUSD",1769723277889,4.21057825,117.52,117.49,11.85286891]
["bitfinex","SOLUSD",1769723278690,4.21057825,117.52,117.49,15.02273162]
["bitfinex","SOLUSD",1769723279618,4.21057825,117.51,117.49,3.16986271]
["bitfinex","SOLUSD",1769723279794,4.21057825,117.51,117.48,15.02311479]
["bitfinex","SOLUSD",1769723281214,4.21057825,117.51,117.48,11.68156065]
["bitfinex","SOLUSD",1769723281513,4.21057825,117.51,117.49,6.51137512]
["bitfinex","SOLUSD",1769723281834,4.21057825,117.51,117.48,15.02308713]
["bitfinex","SOLUSD",1769723282312,4.21057825,117.51,117.48,11.85326615]
["bitfinex","SOLUSD",1769723282516,4.31057825,117.53,117.5,3.16975789]
["bitfinex","SOLUSD",1769723282696,4.21057825,117.52,117.49,11.85287022]
["bitfinex","SOLUSD",1769723282897,4.21057825,117.52,117.49,15.02262811]
["bitfinex","SOLUSD",1769723288924,4.21057825,117.52,117.5,3.16939425]
["bitfinex","SOLUSD",1769723289507,4.21057825,117.52,117.49,15.02220627]
["bitfinex","SOLUSD",1769723292024,8.60877551,117.53,117.51,3.16922166]
["bitfinex","SOLUSD",1769723292025,0.1,117.53,117.51,3.16922166]
["bitfinex","SOLUSD",1769723292212,4.31057825,117.53,117.5,6.51071959]
["bitfinex","SOLUSD",1769723292526,4.31057825,117.53,117.5,3.16916545]
["bitfinex","SOLUSD",1769723292699,4.31057825,117.53,117.5,6.51071959]
["bitfinex","SOLUSD",1769723293307,0.1,117.53,117.51,6.51066403]
["bitfinex","SOLUSD",1769723293525,0.1,117.53,117.52,3.34155414]
["bitfinex","SOLUSD",1769723293822,0.1,117.53,117.51,6.51066403]
["bitfinex","SOLUSD",1769723294021,0.1,117.53,117.51,15.02056769]
["bitfinex","SOLUSD",1769723294231,0.1,117.53,117.51,11.67901355]
["bitfinex","SOLUSD",1769723294402,0.1,117.53,117.51,15.02056769]
["bitfinex","SOLUSD",1769723294601,0.1,117.53,117.52,3.16905496]
["bitfinex","SOLUSD",1769723294813,0.1,117.53,117.51,15.02051276]
["bitfinex","SOLUSD",1769723300507,0.1,117.55,117.53,3.16873839]
["bitfinex","SOLUSD",1769723300713,4.56500381,117.55,117.53,3.16873839]
["bitfinex","SOLUSD",1769723300922,4.46500381,117.54,117.51,8.50990366]
["bitfinex","SOLUSD",1769723301427,4.46500381,117.54,117.51,11.8514578]
["bitfinex","SOLUSD",1769723303830,0.1,117.55,117.52,3.34155414]
["bitfinex","SOLUSD",1769723304508,4.56500381,117.55,117.53,3.34155414]
["bitfinex","SOLUSD",1769723304830,0.1,117.55,117.53,3.34155414]
["bitfinex","SOLUSD",1769723306220,0.1,117.55,117.53,11.84989816]
["bitfinex","SOLUSD",1769723308308,11.84674617,117.58,117.54,3.34155414]
["bitfinex","SOLUSD",1769723308309,4.46500381,117.57,117.54,3.34155414]
["bitfinex","SOLUSD",1769723310327,4.46500381,117.57,117.54,11.84899906]
["bitfinex","SOLUSD",1769723316530,4.46500381,117.59,117.54,29.77680003]
["bitfinex","SOLUSD",1769723316830,4.46500381,117.59,117.56,3.34155414]
["bitfinex","SOLUSD",1769723317032,4.46500381,117.6,117.57,3.34155414]
["bitfinex","SOLUSD",1769723317334,4.84931861,117.61,117.58,3.34155414]
["bitfinex","SOLUSD",1769723317917,4.46500381,117.6,117.57,3.34155414]
["bitfinex","SOLUSD",1769723318113,4.46500381,117.59,117.56,3.34155414]
["bitfinex","SOLUSD",1769723318318,4.46500381,117.59,117.55,3.34155414]
["bitfinex","SOLUSD",1769723318520,4.46500381,117.59,117.56,8.50629465]
["bitfinex","SOLUSD",1769723318721,4.46500381,117.58,117.55,8.50663774]
["bitfinex","SOLUSD",1769723318921,4.46500381,117.57,117.54,8.50739769]
["bitfinex","SOLUSD",1769723319321,4.46500381,117.56,117.53,11.84976412]
["bitfinex","SOLUSD",1769723319719,4.46500381,117.56,117.53,11.8475873]
["bitfinex","SOLUSD",1769723321834,4.46500381,117.57,117.54,3.33937732]
["bitfinex","SOLUSD",1769723323020,4.46500381,117.57,117.54,11.84706772]
["bitfinex","SOLUSD",1769723326738,4.46500381,117.57,117.54,8.5076904]
["bitfinex","SOLUSD",1769723328610,4.46500381,117.56,117.51,42.5484054]
["bitfinex","SOLUSD",1769723328810,4.46500381,117.56,117.52,3.33937732]
["bitfinex","SOLUSD",1769723329216,4.46500381,117.56,117.51,42.5484054]
["bitfinex","SOLUSD",1769723329415,4.46500381,117.56,117.5,29.78723403]
["bitfinex","SOLUSD",1769723329637,4.46500381,117.56,117.52,3.33937732]
["bitfinex","SOLUSD",1769723330417,4.46500381,117.56,117.53,3.33937732]
["bitfinex","SOLUSD",1769723330934,4.46500381,117.56,117.54,8.50774204]
["bitfinex","SOLUSD",1769723332513,11.84458587,117.58,117.54,11.84711936]
["bitfinex","SOLUSD",1769723332514,4.46500381,117.57,117.54,11.84711936]
["bitfinex","SOLUSD",1769723333132,4.46500381,117.57,117.53,3.33937732]
["bitfinex","SOLUSD",1769723334424,4.46500381,117.57,117.54,11.84711936]
["bitfinex","SOLUSD",1769723334753,4.46500381,117.58,117.54,11.84711936]
["bitfinex","SOLUSD",1769723337341,4.46500381,117.57,117.53,8.50808744]
["bitfinex","SOLUSD",1769723338829,4.46500381,117.57,117.53,33.11900804]
["bitfinex","SOLUSD",1769723339950,4.46500381,117.57,117.54,3.33937732]
["bitfinex","SOLUSD",1769723340745,4.46500381,117.57,117.53,33.11900804]
["bitfinex","SOLUSD",1769723348255,4.46500381,117.56,117.53,33.11900804]
["bitfinex","SOLUSD",1769723349741,4.46500381,117.57,117.53,33.11900804]
["bitfinex","SOLUSD",1769723351135,4.46500381,117.58,117.55,3.33937732]
["bitfinex","SOLUSD",1769723351452,4.46500381,117.58,117.56,3.33937732]
["bitfinex","SOLUSD",1769723351668,0.3843148,117.61,117.57,3.33937732]
["bitfinex","SOLUSD",1769723351862,0.3843148,117.61,117.59,3.33937732]
["bitfinex","SOLUSD",1769723352040,4.84931861,117.61,117.59,3.33937732]
["bitfinex","SOLUSD",1769723352238,4.84931861,117.61,117.58,3.33937732]
["bitfinex","SOLUSD",1769723352944,0.3843148,117.61,117.59,3.33937732]
["bitfinex","SOLUSD",1769723353150,4.84931861,117.61,117.58,8.5042916]
["bitfinex","SOLUSD",1769723353359,4.84931861,117.61,117.58,11.84366892]
["bitfinex","SOLUSD",1769723355152,4.84931861,117.61,117.58,3.33937732]
["bitfinex","SOLUSD",1769723357253,4.84931861,117.61,117.58,11.8439155]
["bitfinex","SOLUSD",1769723357455,4.84931861,117.61,117.59,3.33937732]
["bitfinex","SOLUSD",1769723357764,4.84931861,117.61,117.58,11.8439155]
["bitfinex","SOLUSD",1769723359647,4.84931861,117.61,117.58,33.1060349]
["bitfinex","SOLUSD",1769723359848,4.84931861,117.61,117.59,3.33937732]
["bitfinex","SOLUSD",1769723360048,0.3843148,117.61,117.59,3.33937732]
["bitfinex","SOLUSD",1769723360448,1e-08,117.61,117.59,3.33937732]
["bitfinex","SOLUSD",1769723360664,1e-08,117.61,117.58,33.79081732]
["bitfinex","SOLUSD",1769723360871,1e-08,117.61,117.58,37.13019464]
["bitfinex","SOLUSD",1769723361250,1e-08,117.61,117.58,11.8439155]
["bitfinex","SOLUSD",1769723361663,1e-08,117.61,117.59,3.33937732]
["bitfinex","SOLUSD",1769723362143,1e-08,117.61,117.59,7.36353706]
["bitfinex","SOLUSD",1769723362874,1e-08,117.61,117.59,4.02415974]
["bitfinex","SOLUSD",1769723363060,4.1587894,117.63,117.59,4.02415974]
["bitfinex","SOLUSD",1769723363368,4.1587894,117.63,117.6,4.02415974]
["bitfinex","SOLUSD",1769723363571,18.24893382,117.64,117.6,4.02415974]
["bitfinex","SOLUSD",1769723363749,4.1587894,117.63,117.6,7.36353706]
["bitfinex","SOLUSD",1769723363953,4.1587894,117.63,117.6,15.86688899]
["bitfinex","SOLUSD",1769723366563,9.90583728,117.64,117.61,16.17539041]
["bitfinex","SOLUSD",1769723366857,4.31648797,117.67,117.64,4.33334647]
["bitfinex","SOLUSD",1769723367077,4.31648797,117.67,117.64,7.67272379]
["bitfinex","SOLUSD",1769723367560,4.31648797,117.68,117.65,7.67272379]
["bitfinex","SOLUSD",1769723367761,4.31648797,117.68,117.64,7.67272379]
["bitfinex","SOLUSD",1769723368157,4.31648797,117.68,117.65,4.33334647]
["bitfinex","SOLUSD",1769723368374,4.31648797,117.68,117.65,7.67272379]
["bitfinex","SOLUSD",1769723368572,0.1,117.69,117.67,4.33334647]
["bitfinex","SOLUSD",1769723368772,4.41648797,117.69,117.66,7.67272379]
["bitfinex","SOLUSD",1769723369180,4.41648797,117.69,117.66,4.33334647]
["bitfinex","SOLUSD",1769723369776,4.41648797,117.69,117.66,7.67272379]
["bitfinex","SOLUSD",1769723369978,4.41648797,117.69,117.65,29.74862035]
["bitfinex","SOLUSD",1769723369979,0.1,117.69,117.67,7.67272379]
["bitfinex","SOLUSD",1769723370387,4.41648797,117.69,117.67,3.33937732]
["bitfinex","SOLUSD",1769723370560,4.41648797,117.69,117.67,8.49834282]
["bitfinex","SOLUSD",1769723370761,4.41648797,117.69,117.67,11.83772014]
["bitfinex","SOLUSD",1769723371061,4.41648797,117.69,117.67,8.49834282]
["bitfinex","SOLUSD",1769723371461,4.41648797,117.69,117.67,12.83168929]
["bitfinex","SOLUSD",1769723371462,0.1,117.69,117.67,12.83168929]
["bitfinex","SOLUSD",1769723372061,4.41648797,117.69,117.67,8.49834282]
["bitfinex","SOLUSD",1769723373985,4.41648797,117.69,117.66,12.83207197]
["bitfinex","SOLUSD",1769723374187,4.41648797,117.69,117.66,16.17144929]
["bitfinex","SOLUSD",1769723374394,4.32573389,117.68,117.65,8.49943813]
["bitfinex","SOLUSD",1769723374687,4.32573389,117.68,117.64,8.50016214]
["bitfinex","SOLUSD",1769723374871,4.32573389,117.67,117.64,8.50016214]
["bitfinex","SOLUSD",1769723375075,4.32573389,117.65,117.62,3.33937732]
["bitfinex","SOLUSD",1769723375369,4.32573389,117.65,117.63,11.84046293]
["bitfinex","SOLUSD",1769723375574,4.32573389,117.65,117.63,8.50108561]
["bitfinex","SOLUSD",1769723375773,4.32573389,117.65,117.62,8.50173617]
["bitfinex","SOLUSD",1769723375964,4.32573389,117.64,117.61,8.50227255]
["bitfinex","SOLUSD",1769723376164,4.32573389,117.64,117.62,8.5019239]
["bitfinex","SOLUSD",1769723376360,4.32573389,117.64,117.61,12.84578899]
["bitfinex","SOLUSD",1769723376565,4.32573389,117.64,117.61,8.50234766]
["bitfinex","SOLUSD",1769723377269,4.32573389,117.63,117.61,8.50234766]
["bitfinex","SOLUSD",1769723377470,4.32573389,117.65,117.61,12.84578899]
["bitfinex","SOLUSD",1769723377676,4.32573389,117.65,117.61,16.18516631]
["bitfinex","SOLUSD",1769723378486,4.32573389,117.64,117.61,12.84578899]
["bitfinex","SOLUSD",1769723379278,4.32573389,117.63,117.61,8.50234766]
["bitfinex","SOLUSD",1769723379984,4.42573389,117.69,117.63,4.34344133]
["bitfinex","SOLUSD",1769723380183,4.32573389,117.68,117.64,7.67921911]
["bitfinex","SOLUSD",1769723380369,3.33577778,117.66,117.62,7.67921911]
["bitfinex","SOLUSD",1769723380569,4.32573389,117.65,117.62,7.67921911]
["bitfinex","SOLUSD",1769723380773,4.32573389,117.66,117.63,3.33577778]
["bitfinex","SOLUSD",1769723381170,4.32573389,117.66,117.63,8.50123267]
["bitfinex","SOLUSD",1769723381571,7.66151167,117.66,117.63,8.50123267]
["bitfinex","SOLUSD",1769723382293,4.32573389,117.65,117.63,8.50123267]
["bitfinex","SOLUSD",1769723390198,8.498758,117.67,117.63,16.18045178]
["bitfinex","SOLUSD",1769723390199,4.32573389,117.66,117.63,16.18045178]
["bitfinex","SOLUSD",1769723390687,4.32573389,117.66,117.63,11.83701045]
["bitfinex","SOLUSD",1769723390894,4.32573389,117.65,117.62,12.84514905]
["bitfinex","SOLUSD",1769723391086,4.32573389,117.65,117.62,16.18092683]
["bitfinex","SOLUSD",1769723391690,4.32573389,117.67,117.63,7.67921911]
["bitfinex","SOLUSD",1769723391992,4.32573389,117.66,117.63,7.67921911]
["bitfinex","SOLUSD",1769723392180,4.32573389,117.66,117.63,16.18004193]
["bitfinex","SOLUSD",1769723392990,4.32573389,117.66,117.63,12.84426415]
["bitfinex","SOLUSD",1769723393196,4.32573389,117.65,117.62,12.8450366]
["bitfinex","SOLUSD",1769723393793,4.32573389,117.64,117.61,16.181563]
["bitfinex","SOLUSD",1769723394180,4.32573389,117.64,117.61,12.84578522]
["bitfinex","SOLUSD",1769723394388,7.66151167,117.64,117.61,12.84578522]
["bitfinex","SOLUSD",1769723394600,4.32573389,117.63,117.61,8.50234389]
["bitfinex","SOLUSD",1769723395101,7.66151167,117.63,117.6,12.84637414]
["bitfinex","SOLUSD",1769723397400,4.35498088,117.61,117.58,12.71605292]
["bitfinex","SOLUSD",1769723398197,7.69075866,117.61,117.58,12.71605292]
["bitfinex","SOLUSD",1769723400389,7.69075866,117.59,117.56,12.71733438]
["bitfinex","SOLUSD",1769723401503,4.35498088,117.58,117.55,12.71808903]
["bitfinex","SOLUSD",1769723401704,4.35498088,117.57,117.55,8.50662247]
["bitfinex","SOLUSD",1769723402082,8.50424534,117.59,117.53,12.71954137]
["bitfinex","SOLUSD",1769723402083,7.69075866,117.56,117.53,12.71954137]
["bitfinex","SOLUSD",1769723403696,4.35498088,117.55,117.52,4.21146656]
["bitfinex","SOLUSD",1769723403897,7.69075866,117.55,117.53,8.50841083]
["bitfinex","SOLUSD",1769723404493,7.69075866,117.54,117.51,12.72075543]
["bitfinex","SOLUSD",1769723404693,7.69075866,117.54,117.51,8.50928887]
["bitfinex","SOLUSD",1769723404694,4.35498088,117.53,117.51,8.50928887]
["bitfinex","SOLUSD",1769723404907,7.69075866,117.53,117.51,8.50928887]
["bitfinex","SOLUSD",1769723405615,7.69075866,117.52,117.5,8.5102999]
["bitfinex","SOLUSD",1769723406294,7.69075866,117.52,117.49,12.92250524]
["bitfinex","SOLUSD",1769723406295,3.33577778,117.51,117.49,12.92250524]
["bitfinex","SOLUSD",1769723406690,4.35498088,117.5,117.49,0.2]
["bitfinex","SOLUSD",1769723407097,4.35498088,117.5,117.46,0.2]
["bitfinex","SOLUSD",1769723407098,4.63930402,117.49,117.46,0.2]
["bitfinex","SOLUSD",1769723407287,0.14216157,117.5,117.46,0.2]
["bitfinex","SOLUSD",1769723407485,4.35498088,117.49,117.46,4.41146656]
["bitfinex","SOLUSD",1769723407691,7.69075866,117.5,117.47,4.21146656]
["bitfinex","SOLUSD",1769723407907,4.35498088,117.5,117.47,4.21146656]
["bitfinex","SOLUSD",1769723408501,7.69075866,117.5,117.47,4.21146656]
["bitfinex","SOLUSD",1769723408697,4.35498088,117.49,117.46,4.41146656]
["bitfinex","SOLUSD",1769723409093,4.35498088,117.49,117.46,12.92461322]
["bitfinex","SOLUSD",1769723409294,4.35498088,117.49,117.46,4.41146656]
["bitfinex","SOLUSD",1769723409495,7.69075866,117.48,117.46,0.2]
["bitfinex","SOLUSD",1769723409694,4.35498088,117.47,117.44,12.72614252]
["bitfinex","SOLUSD",1769723410416,4.35498088,117.48,117.45,12.72564983]
["bitfinex","SOLUSD",1769723411497,4.35498088,117.48,117.45,8.51418327]
["bitfinex","SOLUSD",1769723411705,7.69075866,117.48,117.45,8.51418327]
["bitfinex","SOLUSD",1769723411905,4.35498088,117.47,117.45,8.51418327]
["bitfinex","SOLUSD",1769723412487,4.35498088,117.47,117.43,4.21146656]
["bitfinex","SOLUSD",1769723412488,4.35498088,117.46,117.43,4.21146656]
["bitfinex","SOLUSD",1769723412693,7.69075866,117.46,117.43,4.21146656]
["bitfinex","SOLUSD",1769723413616,7.69075866,117.46,117.43,12.72678001]
["bitfinex","SOLUSD",1769723415313,7.69075866,117.45,117.42,12.72790328]
["bitfinex","SOLUSD",1769723416204,4.35498088,117.45,117.42,12.72790328]
["bitfinex","SOLUSD",1769723416603,7.69075866,117.45,117.42,12.72790328]
["bitfinex","SOLUSD",1769723417005,4.35498088,117.45,117.42,12.72790328]
["bitfinex","SOLUSD",1769723417215,4.35498088,117.45,117.42,8.51643672]
["bitfinex","SOLUSD",1769723417419,7.69075866,117.44,117.41,8.71688531]
["bitfinex","SOLUSD",1769723419122,7.69075866,117.45,117.42,12.72787554]
["bitfinex","SOLUSD",1769723419301,4.35498088,117.45,117.42,16.06365332]
["bitfinex","SOLUSD",1769723420308,4.35498088,117.46,117.42,16.06365332]
["bitfinex","SOLUSD",1769723420503,7.69075866,117.45,117.42,12.72787554]
["bitfinex","SOLUSD",1769723421108,4.35498088,117.45,117.42,12.72787554]
["bitfinex","SOLUSD",1769723421625,7.69075866,117.45,117.42,12.72787554]
["bitfinex","SOLUSD",1769723422426,4.35498088,117.45,117.42,12.72787554]
["bitfinex","SOLUSD",1769723422921,4.35498088,117.46,117.43,4.21146656]
["bitfinex","SOLUSD",1769723423220,4.35498088,117.49,117.46,4.21146656]
["bitfinex","SOLUSD",1769723423725,4.35498088,117.49,117.46,12.72451804]
["bitfinex","SOLUSD",1769723423928,7.69075866,117.48,117.45,8.51391343]
["bitfinex","SOLUSD",1769723424817,7.69075866,117.47,117.44,12.72636805]
["bitfinex","SOLUSD",1769723426514,7.39907046,117.46,117.43,12.57676189]
["bitfinex","SOLUSD",1769723426820,4.06329268,117.45,117.43,8.5151963]
["bitfinex","SOLUSD",1769723428130,7.39907046,117.46,117.43,8.5151963]
["bitfinex","SOLUSD",1769723431620,7.39907046,117.46,117.43,4.06156559]
["bitfinex","SOLUSD",1769723433419,7.39907046,117.46,117.43,12.5769922]
["bitfinex","SOLUSD",1769723433831,4.28621979,117.43,117.41,0.2]
["bitfinex","SOLUSD",1769723434027,8.51360836,117.46,117.39,0.2]
["bitfinex","SOLUSD",1769723434028,4.28621979,117.41,117.39,0.2]
["bitfinex","SOLUSD",1769723434219,7.62199757,117.41,117.39,0.2]
["bitfinex","SOLUSD",1769723434631,7.62199757,117.41,117.39,8.7185445]
["bitfinex","SOLUSD",1769723434836,3.33577778,117.41,117.39,8.7185445]
["bitfinex","SOLUSD",1769723435532,3.33577778,117.41,117.39,0.2]
["bitfinex","SOLUSD",1769723437110,7.62199757,117.41,117.39,0.2]
["bitfinex","SOLUSD",1769723438914,7.62199757,117.4,117.37,13.02293252]
["bitfinex","SOLUSD",1769723439232,3.33577778,117.39,117.37,13.02293252]
["bitfinex","SOLUSD",1769723439438,3.33577778,117.39,117.37,4.50313099]
["bitfinex","SOLUSD",1769723439641,3.34964619,117.39,117.37,4.50313099]
["bitfinex","SOLUSD",1769723440548,16.15393441,117.4,117.37,4.50313099]
["bitfinex","SOLUSD",1769723441047,12.80428822,117.4,117.37,4.50313099]
["bitfinex","SOLUSD",1769723442725,16.15393441,117.4,117.37,4.50313099]
["bitfinex","SOLUSD",1769723446128,0.5,117.39,117.37,4.50313099]
["bitfinex","SOLUSD",1769723449542,0.5,117.39,117.37,13.02309553]
["bitfinex","SOLUSD",1769723450446,21.43364659,117.42,117.38,4.30313099]
["bitfinex","SOLUSD",1769723450447,3.7761309,117.42,117.38,4.30313099]
["bitfinex","SOLUSD",1769723450628,3.34964619,117.41,117.38,4.30313099]
["bitfinex","SOLUSD",1769723452348,4.28621979,117.4,117.38,4.30313099]
["bitfinex","SOLUSD",1769723452531,4.28621979,117.4,117.37,8.71996454]
["bitfinex","SOLUSD",1769723452729,4.28621979,117.4,117.37,13.02309553]
["bitfinex","SOLUSD",1769723455431,7.48708446,117.4,117.37,13.02309553]
["bitfinex","SOLUSD",1769723457250,4.13743827,117.4,117.37,13.02309553]
["bitfinex","SOLUSD",1769723459051,4.13743827,117.4,117.38,12.95438211]
["bitfinex","SOLUSD",1769723461335,4.13743827,117.4,117.38,8.51927562]
["bitfinex","SOLUSD",1769723462433,7.48708446,117.4,117.38,8.51927562]
["bitfinex","SOLUSD",1769723462735,4.13743827,117.4,117.38,8.51927562]
["bitfinex","SOLUSD",1769723462955,4.13743827,117.4,117.38,12.95438211]
["bitfinex","SOLUSD",1769723465658,7.48708446,117.4,117.38,8.51927562]
["bitfinex","SOLUSD",1769723466363,7.48708446,117.4,117.38,12.95438211]
["bitfinex","SOLUSD",1769723468357,4.13743827,117.4,117.38,12.95438211]
["bitfinex","SOLUSD",1769723471061,7.48708446,117.42,117.39,4.43510649]
["bitfinex","SOLUSD",1769723471762,4.13743827,117.41,117.39,4.43510649]
["bitfinex","SOLUSD",1769723471974,7.48708446,117.41,117.39,4.43510649]
["bitfinex","SOLUSD",1769723472674,7.48708446,117.4,117.37,13.1549698]
["bitfinex","SOLUSD",1769723473552,7.48708446,117.39,117.37,0.2]
["bitfinex","SOLUSD",1769723473752,7.48708446,117.38,117.36,8.72041151]
["bitfinex","SOLUSD",1769723475158,7.48708446,117.38,117.36,0.2]
["bitfinex","SOLUSD",1769723476653,16.00611749,117.39,117.36,4.63510649]
["bitfinex","SOLUSD",1769723478159,3.34964619,117.38,117.36,4.63510649]
["bitfinex","SOLUSD",1769723479856,16.00611749,117.39,117.36,4.63510649]
["bitfinex","SOLUSD",1769723480061,3.34964619,117.38,117.36,4.63510649]
["bitfinex","SOLUSD",1769723481271,7.48708446,117.38,117.36,4.63510649]
["bitfinex","SOLUSD",1769723485087,7.48708446,117.38,117.36,0.2]
["bitfinex","SOLUSD",1769723485387,7.48708446,117.38,117.36,4.63510649]
["bitfinex","SOLUSD",1769723486388,4.13743827,117.38,117.36,13.15560859]
["bitfinex","SOLUSD",1769723486577,16.13853528,117.39,117.36,4.63510649]
["bitfinex","SOLUSD",1769723488994,4.27019713,117.38,117.36,0.2]
["bitfinex","SOLUSD",1769723489196,7.61984332,117.38,117.36,0.2]
["bitfinex","SOLUSD",1769723489677,7.61984332,117.38,117.36,4.28881456]
["bitfinex","SOLUSD",1769723490072,7.61984332,117.38,117.36,0.2]
["bitfinex","SOLUSD",1769723492493,7.61984332,117.38,117.36,4.28881456]
["bitfinex","SOLUSD",1769723495499,4.27019713,117.38,117.36,4.28881456]
["bitfinex","SOLUSD",1769723495798,7.61984332,117.38,117.36,4.28881456]
["bitfinex","SOLUSD",1769723498300,7.61984332,117.38,117.36,12.80957543]
["bitfinex","SOLUSD",1769723498681,4.27019713,117.38,117.36,12.80957543]
["bitfinex","SOLUSD",1769723498882,7.61984332,117.38,117.36,12.80957543]
["bitfinex","SOLUSD",1769723499702,7.61984332,117.38,117.36,4.28881456]
["bitfinex","SOLUSD",1769723500706,4.27019713,117.38,117.36,4.28881456]
["bitfinex","SOLUSD",1769723502005,7.62014161,117.38,117.36,4.28881456]
["bitfinex","SOLUSD",1769723503004,7.60014161,117.38,117.36,4.28881456]
["bitfinex","SOLUSD",1769723505009,7.60014161,117.38,117.36,0.2]
["bitfinex","SOLUSD",1769723505218,4.35805969,117.36,117.34,8.52181079]
["bitfinex","SOLUSD",1769723505391,7.70800417,117.35,117.33,12.62936168]
["bitfinex","SOLUSD",1769723507206,3.34994448,117.35,117.33,12.62936168]
["bitfinex","SOLUSD",1769723507805,7.70800417,117.36,117.33,12.62936168]
["bitfinex","SOLUSD",1769723508016,7.70800417,117.36,117.34,4.10671756]
["bitfinex","SOLUSD",1769723509107,7.70800417,117.35,117.33,12.62936168]
["bitfinex","SOLUSD",1769723509813,7.70800417,117.35,117.33,4.10671756]
["bitfinex","SOLUSD",1769723510014,7.70800417,117.35,117.32,12.63009626]
["bitfinex","SOLUSD",1769723510313,7.70800417,117.35,117.33,4.10671756]
["bitfinex","SOLUSD",1769723512220,7.70800417,117.35,117.32,12.63009626]
["bitfinex","SOLUSD",1769723512609,7.70800417,117.35,117.33,4.10671756]
["bitfinex","SOLUSD",1769723513520,7.70800417,117.35,117.32,12.63009626]
["bitfinex","SOLUSD",1769723515594,16.22955333,117.35,117.32,12.63009626]
["bitfinex","SOLUSD",1769723517519,16.22955333,117.35,117.33,4.29192531]
["bitfinex","SOLUSD",1769723517815,7.70800417,117.35,117.33,4.29192531]
["bitfinex","SOLUSD",1769723522117,8.52114678,117.36,117.33,4.29192531]
["bitfinex","SOLUSD",1769723522118,16.27458282,117.36,117.33,4.29192531]
["bitfinex","SOLUSD",1769723522513,4.40349156,117.38,117.35,4.29192531]
["bitfinex","SOLUSD",1769723523423,12.92294134,117.38,117.35,4.29192531]
["bitfinex","SOLUSD",1769723523726,4.40349156,117.37,117.35,4.29192531]
["bitfinex","SOLUSD",1769723528415,8.80148522,117.41,117.37,4.29192531]
["bitfinex","SOLUSD",1769723528609,11.86795138,117.4,117.37,4.29192531]
["bitfinex","SOLUSD",1769723528817,4.40349156,117.39,117.37,4.29192531]
["bitfinex","SOLUSD",1769723529815,4.40349156,117.39,117.36,16.16233023]
["bitfinex","SOLUSD",1769723531523,4.40349156,117.39,117.36,12.81238575]
["bitfinex","SOLUSD",1769723532225,12.92149846,117.4,117.37,4.29192531]
["bitfinex","SOLUSD",1769723532424,16.27144294,117.4,117.37,4.29192531]
["bitfinex","SOLUSD",1769723532824,4.40349156,117.41,117.38,4.29192531]
["bitfinex","SOLUSD",1769723533025,16.2703134,117.42,117.39,4.29192531]
["bitfinex","SOLUSD",1769723533635,12.92036892,117.42,117.39,4.29192531]
["bitfinex","SOLUSD",1769723535237,16.2703134,117.42,117.39,4.29192531]
["bitfinex","SOLUSD",1769723537423,12.92036892,117.42,117.39,4.29192531]
["bitfinex","SOLUSD",1769723539522,4.40349156,117.42,117.4,4.29192531]
["bitfinex","SOLUSD",1769723541737,12.91883902,117.44,117.41,4.29192531]
["bitfinex","SOLUSD",1769723541946,4.40349156,117.44,117.41,4.29192531]
["bitfinex","SOLUSD",1769723542328,4.40349156,117.45,117.42,4.29192531]
["bitfinex","SOLUSD",1769723542837,4.40349156,117.44,117.42,4.29192531]
["bitfinex","SOLUSD",1769723549947,4.35784811,117.43,117.4,12.95870396]
["bitfinex","SOLUSD",1769723550127,4.35784811,117.42,117.4,4.44113747]
["bitfinex","SOLUSD",1769723550531,4.35784811,117.42,117.39,12.95941612]
["bitfinex","SOLUSD",1769723550738,16.22498744,117.41,117.38,4.44113747]
["bitfinex","SOLUSD",1769723554843,12.87504296,117.41,117.38,4.44113747]
["bitfinex","SOLUSD",1769723555440,8.51667116,117.42,117.39,4.42238364]
["bitfinex","SOLUSD",1769723555750,4.33596262,117.43,117.41,4.42238364]
["bitfinex","SOLUSD",1769723555950,4.33596262,117.43,117.41,7.77232812]
["bitfinex","SOLUSD",1769723557057,4.33596262,117.43,117.41,4.42238364]
["bitfinex","SOLUSD",1769723557260,8.5152324,117.44,117.41,7.77232812]
["bitfinex","SOLUSD",1769723557261,12.85119502,117.44,117.41,7.77232812]
["bitfinex","SOLUSD",1769723557637,12.85119502,117.44,117.41,4.42238364]
["bitfinex","SOLUSD",1769723557842,12.85119502,117.44,117.41,7.77232812]
["bitfinex","SOLUSD",1769723558251,12.85119502,117.44,117.42,4.42238364]
["bitfinex","SOLUSD",1769723558452,12.85119502,117.44,117.41,7.77232812]
["bitfinex","SOLUSD",1769723561364,4.33596262,117.43,117.41,7.77232812]
["bitfinex","SOLUSD",1769723561549,4.33596262,117.43,117.41,4.42238364]
["bitfinex","SOLUSD",1769723563363,12.85119502,117.44,117.41,4.42238364]
["bitfinex","SOLUSD",1769723565466,12.85119502,117.44,117.41,7.76898333]
["bitfinex","SOLUSD",1769723565641,12.85119502,117.44,117.41,3.34659969]
["bitfinex","SOLUSD",1769723565848,8.51440013,117.45,117.43,4.42238364]
["bitfinex","SOLUSD",1769723566061,12.85036275,117.45,117.43,4.42238364]
["bitfinex","SOLUSD",1769723566639,25.55816592,117.47,117.43,4.42238364]
["bitfinex","SOLUSD",1769723566844,12.84962812,117.46,117.43,4.42238364]
["bitfinex","SOLUSD",1769723567064,4.33596262,117.45,117.43,4.42238364]
["bitfinex","SOLUSD",1769723569165,4.31596262,117.45,117.43,4.42238364]
["bitfinex","SOLUSD",1769723571170,4.31596262,117.45,117.43,12.93793926]
["bitfinex","SOLUSD",1769723571547,4.2960577,117.48,117.45,4.09147946]
["bitfinex","SOLUSD",1769723571757,4.2960577,117.48,117.46,7.43807915]
["bitfinex","SOLUSD",1769723572162,4.2960577,117.48,117.46,4.09147946]
["bitfinex","SOLUSD",1769723572566,4.2960577,117.49,117.46,4.09147946]
["bitfinex","SOLUSD",1769723573269,3.34659969,117.49,117.46,4.09147946]
["bitfinex","SOLUSD",1769723573454,4.2960577,117.48,117.46,4.09147946]
["bitfinex","SOLUSD",1769723577589,12.80821807,117.48,117.45,7.686477]
["bitfinex","SOLUSD",1769723577873,12.80821807,117.48,117.45,4.33987731]
["bitfinex","SOLUSD",1769723578870,4.36644376,117.47,117.45,4.33987731]
["bitfinex","SOLUSD",1769723579078,12.87860413,117.48,117.45,4.33987731]
["bitfinex","SOLUSD",1769723579249,4.36644376,117.46,117.43,4.33987731]
["bitfinex","SOLUSD",1769723580057,7.71304345,117.46,117.43,4.33987731]
["bitfinex","SOLUSD",1769723580758,4.36644376,117.44,117.41,12.85659047]
["bitfinex","SOLUSD",1769723580967,4.36644376,117.44,117.42,4.33987731]
["bitfinex","SOLUSD",1769723582080,12.88074229,117.45,117.42,12.85629391]
["bitfinex","SOLUSD",1769723582274,4.36644376,117.45,117.43,4.33987731]
["bitfinex","SOLUSD",1769723583400,4.36644376,117.47,117.44,4.33987731]
["bitfinex","SOLUSD",1769723583681,11.85868685,117.48,117.44,7.686477]
["bitfinex","SOLUSD",1769723583974,11.85868685,117.48,117.45,4.33987731]
["bitfinex","SOLUSD",1769723584168,4.36644376,117.47,117.45,4.33987731]
["bitfinex","SOLUSD",1769723585076,4.36644376,117.47,117.44,7.686477]
["bitfinex","SOLUSD",1769723585271,4.36644376,117.47,117.44,4.33987731]
["bitfinex","SOLUSD",1769723590569,4.36644376,117.47,117.44,12.85480907]
["bitfinex","SOLUSD",1769723592086,12.87853092,117.48,117.45,4.33987731]
["bitfinex","SOLUSD",1769723592263,12.87853092,117.48,117.45,7.686477]
["bitfinex","SOLUSD",1769723592479,4.36644376,117.48,117.45,7.686477]
["bitfinex","SOLUSD",1769723593261,4.36644376,117.48,117.46,4.33987731]
["bitfinex","SOLUSD",1769723593769,4.36644376,117.48,117.45,7.686477]
["bitfinex","SOLUSD",1769723593981,12.87865037,117.48,117.45,4.33987731]
["bitfinex","SOLUSD",1769723595782,16.22525006,117.48,117.45,4.33987731]
["bitfinex","SOLUSD",1769723600501,4.36644376,117.48,117.46,4.33987731]
["bitfinex","SOLUSD",1769723601101,4.36644376,117.48,117.45,12.85405706]
["bitfinex","SOLUSD",1769723606599,16.2251326,117.48,117.45,12.85405706]
["bitfinex","SOLUSD",1769723608118,4.07067385,117.47,117.45,4.33987731]
["bitfinex","SOLUSD",1769723608420,7.41727354,117.47,117.45,4.33987731]
["bitfinex","SOLUSD",1769723608618,7.41727354,117.47,117.44,12.94931623]
["bitfinex","SOLUSD",1769723609348,7.41727354,117.46,117.43,12.95001118]
["bitfinex","SOLUSD",1769723609699,7.41727354,117.46,117.44,4.43475085]
["bitfinex","SOLUSD",1769723610102,3.34659969,117.46,117.44,4.43475085]
["bitfinex","SOLUSD",1769723612127,7.41727354,117.46,117.44,4.43475085]
["bitfinex","SOLUSD",1769723613131,7.41727354,117.46,117.43,12.95001118]
["bitfinex","SOLUSD",1769723613337,7.41727354,117.45,117.42,12.95078337]
["bitfinex","SOLUSD",1769723614716,7.40370507,117.44,117.41,12.61494501]
["bitfinex","SOLUSD",1769723615528,4.05710538,117.44,117.41,12.61494501]
["bitfinex","SOLUSD",1769723618926,4.05710538,117.44,117.41,37.2544499]
["bitfinex","SOLUSD",1769723619130,4.05710538,117.45,117.42,4.09817352]
["bitfinex","SOLUSD",1769723620437,4.05710538,117.44,117.42,4.09817352]
["bitfinex","SOLUSD",1769723624413,8.51426366,117.45,117.42,4.09817352]
["bitfinex","SOLUSD",1769723624752,12.57136904,117.45,117.42,12.61457006]
["bitfinex","SOLUSD",1769723625533,4.05710538,117.45,117.42,12.61457006]
["bitfinex","SOLUSD",1769723643454,12.57137886,117.45,117.42,12.61457006]
["bitfinex","SOLUSD",1769723644452,4.13723675,117.44,117.42,12.61457006]
["bitfinex","SOLUSD",1769723646358,12.65151023,117.45,117.42,12.61457006]
["bitfinex","SOLUSD",1769723652651,4.13723675,117.44,117.42,12.61457006]
["bitfinex","SOLUSD",1769723656565,3.55990078,117.45,117.42,12.61457006]
["bitfinex","SOLUSD",1769723662857,4.13723675,117.45,117.43,4.31570714]
["bitfinex","SOLUSD",1769723663775,4.13723675,117.45,117.42,12.83210368]
["bitfinex","SOLUSD",1769723677885,8.94064472,117.46,117.43,4.44948621]
["bitfinex","SOLUSD",1769723678085,13.04960012,117.46,117.43,4.44948621]
["bitfinex","SOLUSD",1769723685093,4.1089554,117.46,117.43,4.44948621]
["bitfinex","SOLUSD",1769723685268,4.1089554,117.46,117.44,4.44948621]
["bitfinex","SOLUSD",1769723690401,8.93857558,117.48,117.45,4.44948621]
["bitfinex","SOLUSD",1769723690788,13.04753098,117.48,117.45,4.44948621]
["bitfinex","SOLUSD",1769723691199,8.93857558,117.48,117.45,4.44948621]
["bitfinex","SOLUSD",1769723691498,4.1089554,117.47,117.45,4.44948621]
["bitfinex","SOLUSD",1769723700316,4.03386053,117.46,117.43,4.15092829]
["bitfinex","SOLUSD",1769723700686,4.03386053,117.46,117.42,4.15092829]
["bitfinex","SOLUSD",1769723701603,4.03386053,117.46,117.4,12.66839825]
["bitfinex","SOLUSD",1769723701604,0.14216157,117.45,117.4,12.66839825]
["bitfinex","SOLUSD",1769723701811,0.14216157,117.45,117.4,4.15092829]
["bitfinex","SOLUSD",1769723702201,4.03386053,117.42,117.39,12.66915882]
["bitfinex","SOLUSD",1769723703486,4.03386053,117.42,117.4,4.15092829]
["bitfinex","SOLUSD",1769723706909,12.5503317,117.42,117.39,12.66915882]
["bitfinex","SOLUSD",1769723707690,12.5503317,117.42,117.39,4.15092829]
["bitfinex","SOLUSD",1769723707890,4.03386053,117.42,117.4,4.15092829]
["bitfinex","SOLUSD",1769723711917,12.54994107,117.43,117.4,4.15092829]
["bitfinex","SOLUSD",1769723712216,8.51608054,117.43,117.4,4.15092829]
["bitfinex","SOLUSD",1769723712403,4.03386053,117.42,117.4,4.15092829]
["bitfinex","SOLUSD",1769723726436,12.93092289,117.43,117.4,4.15092829]
["bitfinex","SOLUSD",1769723730223,4.41484235,117.42,117.4,4.15092829]
["bitfinex","SOLUSD",1769723732725,12.9313207,117.42,117.39,12.54008936]
["bitfinex","SOLUSD",1769723732928,4.41484235,117.41,117.39,4.02149818]
["bitfinex","SOLUSD",1769723733661,8.51647835,117.42,117.39,4.02149818]
["bitfinex","SOLUSD",1769723733955,12.9313207,117.42,117.39,4.02149818]
["bitfinex","SOLUSD",1769723738950,12.9313207,117.42,117.38,8.5190033]
["bitfinex","SOLUSD",1769723738951,4.40503386,117.39,117.35,12.83651542]
["bitfinex","SOLUSD",1769723739154,0.14216157,117.38,117.34,12.83684089]
["bitfinex","SOLUSD",1769723739343,4.40503386,117.37,117.34,4.3149986]
["bitfinex","SOLUSD",1769723740248,4.40503386,117.37,117.34,12.83713768]
["bitfinex","SOLUSD",1769723750854,12.9239653,117.39,117.35,4.3149986]
["bitfinex","SOLUSD",1769723752062,12.9239653,117.39,117.36,4.3149986]
["bitfinex","SOLUSD",1769723757864,4.22646773,117.38,117.36,4.3149986]
["bitfinex","SOLUSD",1769723772852,29.79441778,117.42,117.37,4.2747944]
["bitfinex","SOLUSD",1769723773151,4.22646773,117.42,117.37,4.2747944]
["bitfinex","SOLUSD",1769723774169,12.74331793,117.42,117.39,4.2747944]
["bitfinex","SOLUSD",1769723774467,4.22646773,117.41,117.39,4.2747944]
["bitfinex","SOLUSD",1769723782077,4.22646773,117.41,117.38,8.51933889]
["bitfinex","SOLUSD",1769723782078,12.74365038,117.41,117.38,12.79413329]
["bitfinex","SOLUSD",1769723782867,4.22646773,117.4,117.38,4.2747944]
["bitfinex","SOLUSD",1769723784759,4.22646773,117.4,117.37,12.79457539]
["bitfinex","SOLUSD",1769723785360,4.22646773,117.4,117.38,4.2747944]
["bitfinex","SOLUSD",1769723785682,4.22646773,117.4,117.35,4.07194445]
["bitfinex","SOLUSD",1769723787981,4.22646773,117.4,117.36,8.52079072]
["bitfinex","SOLUSD",1769723788174,4.12456456,117.39,117.37,4.07194445]
["bitfinex","SOLUSD",1769723793318,4.12456456,117.4,117.38,4.07194445]
["bitfinex","SOLUSD",1769723795096,4.12456456,117.4,117.37,12.75486702]
["bitfinex","SOLUSD",1769723796901,4.39104529,117.39,117.37,4.23492357]
["bitfinex","SOLUSD",1769723801094,12.90898773,117.4,117.37,4.23492357]
["bitfinex","SOLUSD",1769723812219,4.39104529,117.39,117.37,4.23492357]
["bitfinex","SOLUSD",1769723814209,13.05155656,117.4,117.37,4.23492357]
["bitfinex","SOLUSD",1769723816515,4.37178551,117.39,117.37,4.23492357]
["bitfinex","SOLUSD",1769723837647,4.37178551,117.39,117.37,7.58438224]
["bitfinex","SOLUSD",1769723838033,4.37178551,117.39,117.37,4.23492357]
["bitfinex","SOLUSD",1769723840565,4.37178551,117.39,117.37,7.58438224]
["bitfinex","SOLUSD",1769723841257,4.37178551,117.38,117.36,7.60574656]
["bitfinex","SOLUSD",1769723841423,4.37178551,117.38,117.36,4.25628789]
["bitfinex","SOLUSD",1769723841750,4.37178551,117.38,117.36,7.60574656]
["bitfinex","SOLUSD",1769723841962,4.37178551,117.38,117.36,4.25628789]
["bitfinex","SOLUSD",1769723842323,4.37178551,117.38,117.36,7.60574656]
["bitfinex","SOLUSD",1769723845449,4.29093453,117.37,117.36,3.34945867]
["bitfinex","SOLUSD",1769723846034,8.51952021,117.38,117.36,3.34945867]
["bitfinex","SOLUSD",1769723846237,12.81045474,117.38,117.36,3.34945867]
["bitfinex","SOLUSD",1769723847926,12.81045474,117.38,117.35,7.53448375]
["bitfinex","SOLUSD",1769723850456,12.81045474,117.38,117.36,3.34945867]
["bitfinex","SOLUSD",1769723851939,4.29093453,117.37,117.36,3.34945867]
["bitfinex","SOLUSD",1769723853758,8.51952021,117.38,117.36,3.34945867]
["bitfinex","SOLUSD",1769723853965,12.71657765,117.38,117.36,3.34945867]
["bitfinex","SOLUSD",1769723855040,12.71657765,117.38,117.36,7.61639017]
["bitfinex","SOLUSD",1769723855243,12.85873922,117.38,117.37,3.34945867]
["bitfinex","SOLUSD",1769723855439,4.19705744,117.4,117.37,7.61639017]
["bitfinex","SOLUSD",1769723855647,4.19705744,117.4,117.39,3.34945867]
["bitfinex","SOLUSD",1769723859068,13.14034502,117.42,117.39,7.61639017]
["bitfinex","SOLUSD",1769723859242,13.14034502,117.42,117.41,3.34945867]
["bitfinex","SOLUSD",1769723859442,13.14034502,117.42,117.4,3.34945867]
["bitfinex","SOLUSD",1769723859655,12.71386031,117.42,117.4,3.34945867]
["bitfinex","SOLUSD",1769723861766,8.94328758,117.42,117.41,3.34945867]
["bitfinex","SOLUSD",1769723861946,0.42648471,117.42,117.41,3.34945867]
["bitfinex","SOLUSD",1769723862150,8.94292143,117.42,117.41,3.34945867]
["bitfinex","SOLUSD",1769723862352,13.13997887,117.42,117.41,3.34945867]
["bitfinex","SOLUSD",1769723865164,44.94895594,117.44,117.41,7.61639017]
["bitfinex","SOLUSD",1769723865165,4.19705744,117.43,117.41,7.61639017]
["bitfinex","SOLUSD",1769723865372,4.19705744,117.47,117.43,4.2669315]
["bitfinex","SOLUSD",1769723865567,4.19705744,117.47,117.46,7.7940755]
["bitfinex","SOLUSD",1769723866267,4.19705744,117.47,117.46,3.29653403]
["bitfinex","SOLUSD",1769723869177,4.62354215,117.47,117.46,3.29653403]
["bitfinex","SOLUSD",1769723871070,4.62354215,117.47,117.45,3.34945867]
["bitfinex","SOLUSD",1769723871675,4.62354215,117.47,117.46,3.34945867]
["bitfinex","SOLUSD",1769723873775,4.62354215,117.47,117.46,3.34413815]
["bitfinex","SOLUSD",1769723873968,4.62354215,117.47,117.45,3.34413815]
["bitfinex","SOLUSD",1769723876176,4.62354215,117.47,117.46,3.34413815]
["bitfinex","SOLUSD",1769723880965,0.42648471,117.47,117.46,3.34413815]
["bitfinex","SOLUSD",1769723881763,12.55856923,117.48,117.46,3.34413815]
["bitfinex","SOLUSD",1769723882164,4.04640768,117.48,117.46,3.34413815]
["bitfinex","SOLUSD",1769723890092,4.04640768,117.48,117.46,7.74439374]
["bitfinex","SOLUSD",1769723890280,0.42648471,117.49,117.48,4.40025559]
["bitfinex","SOLUSD",1769723890472,0.42648471,117.49,117.48,7.62204668]
["bitfinex","SOLUSD",1769723890677,0.42648471,117.49,117.48,3.34413815]
["bitfinex","SOLUSD",1769723895192,8.93788872,117.49,117.47,7.74439374]
["bitfinex","SOLUSD",1769723895398,12.9842964,117.49,117.47,7.74439374]
["bitfinex","SOLUSD",1769723897888,4.47289239,117.49,117.47,7.74439374]
["bitfinex","SOLUSD",1769723899200,0.42648471,117.49,117.47,7.74439374]
["bitfinex","SOLUSD",1769723900202,4.47289239,117.49,117.47,7.74439374]
["bitfinex","SOLUSD",1769723905003,0.42648471,117.49,117.48,7.74439374]
["bitfinex","SOLUSD",1769723906492,8.61025849,117.51,117.49,7.44166639]
["bitfinex","SOLUSD",1769723907099,12.81391901,117.51,117.49,3.34413815]
["bitfinex","SOLUSD",1769723907609,4.20366052,117.5,117.47,3.34413815]
["bitfinex","SOLUSD",1769723907988,4.20366052,117.5,117.46,12.3183047]
["bitfinex","SOLUSD",1769723907989,4.20366052,117.5,117.46,7.14923303]
["bitfinex","SOLUSD",1769723908394,4.34582209,117.49,117.46,7.14923303]
["bitfinex","SOLUSD",1769723909692,4.34582209,117.49,117.46,3.80509488]
["bitfinex","SOLUSD",1769723911612,4.20366052,117.48,117.45,3.80508354]
["bitfinex","SOLUSD",1769723911811,4.20366052,117.48,117.45,7.14922169]
["bitfinex","SOLUSD",1769723914413,4.20366052,117.48,117.45,15.66282724]
["bitfinex","SOLUSD",1769723914912,4.20366052,117.48,117.46,3.80331971]
["bitfinex","SOLUSD",1769723918220,4.20366052,117.48,117.46,12.31685557]
["bitfinex","SOLUSD",1769723923313,4.20366052,117.48,117.46,8.51353586]
["bitfinex","SOLUSD",1769723924033,4.20366052,117.48,117.46,12.31317272]
["bitfinex","SOLUSD",1769723927235,4.20366052,117.48,117.46,12.31165486]
["bitfinex","SOLUSD",1769723930733,4.20366052,117.48,117.45,3.34413815]
["bitfinex","SOLUSD",1769723930734,4.23533089,117.46,117.43,12.31241046]
["bitfinex","SOLUSD",1769723931610,4.23533089,117.46,117.43,15.65654861]
["bitfinex","SOLUSD",1769723932528,4.23533089,117.46,117.43,12.31241046]
["bitfinex","SOLUSD",1769723933226,4.23533089,117.46,117.43,8.5153847]
["bitfinex","SOLUSD",1769723933428,4.23533089,117.46,117.43,12.31135445]
["bitfinex","SOLUSD",1769723933931,4.23533089,117.46,117.43,15.656951]
["bitfinex","SOLUSD",1769723934338,4.23533089,117.46,117.43,12.31135445]
["bitfinex","SOLUSD",1769723934838,7.58092744,117.44,117.41,12.31239923]
["bitfinex","SOLUSD",1769723943540,4.23533089,117.44,117.41,12.31239923]
["bitfinex","SOLUSD",1769723943716,4.23533089,117.44,117.41,15.65799578]
["bitfinex","SOLUSD",1769723946840,4.23533089,117.44,117.41,12.31239923]
["bitfinex","SOLUSD",1769723950441,7.58092744,117.44,117.41,12.31239923]
["bitfinex","SOLUSD",1769723968158,4.23865492,117.43,117.41,12.31239923]
["bitfinex","SOLUSD",1769723970358,7.58425147,117.44,117.41,12.31239923]
["bitfinex","SOLUSD",1769723970564,4.23865492,117.44,117.41,12.30188158]
["bitfinex","SOLUSD",1769723970953,7.58425147,117.44,117.41,12.30188158]
["bitfinex","SOLUSD",1769723971355,4.23865492,117.44,117.41,12.30188158]
["bitfinex","SOLUSD",1769723971563,7.58425147,117.44,117.41,12.30188158]
["bitfinex","SOLUSD",1769723978974,4.23865492,117.44,117.42,3.78322369]
["bitfinex","SOLUSD",1769723980683,4.23865492,117.44,117.41,8.51677343]
["bitfinex","SOLUSD",1769723980978,4.23865492,117.44,117.41,12.29960429]
["bitfinex","SOLUSD",1769723987784,7.55829008,117.45,117.42,3.78152531]
["bitfinex","SOLUSD",1769723987970,4.21269353,117.45,117.42,3.78152531]
["bitfinex","SOLUSD",1769723989368,4.21269353,117.45,117.42,12.29751105]
["bitfinex","SOLUSD",1769723993687,4.21269353,117.45,117.42,8.51598574]
["bitfinex","SOLUSD",1769723993890,4.21269353,117.45,117.43,3.78048729]
["bitfinex","SOLUSD",1769723994499,4.21269353,117.45,117.42,12.29630692]
["bitfinex","SOLUSD",1769723996294,7.62800804,117.47,117.44,3.77983419]
["bitfinex","SOLUSD",1769723996500,4.28182725,117.47,117.44,3.77983419]
["bitfinex","SOLUSD",1769723996877,7.62800804,117.47,117.44,3.77983419]
["bitfinex","SOLUSD",1769723998299,7.62800804,117.47,117.44,12.29450734]
["bitfinex","SOLUSD",1769723999302,4.28182725,117.44,117.4,42.57630773]
["bitfinex","SOLUSD",1769723999482,4.28182725,117.44,117.42,12.29575981]
["bitfinex","SOLUSD",1769724000381,4.28182725,117.46,117.43,3.77921059]
["bitfinex","SOLUSD",1769724000588,4.28182725,117.46,117.44,3.77921059]
["bitfinex","SOLUSD",1769724001186,4.28182725,117.46,117.43,7.12523992]
["bitfinex","SOLUSD",1769724001601,4.28182725,117.46,117.43,3.77905913]
["bitfinex","SOLUSD",1769724003202,11.85899954,117.47,117.43,3.77905913]
["bitfinex","SOLUSD",1769724003203,7.62800804,117.47,117.44,3.77890942]
["bitfinex","SOLUSD",1769724003582,4.28182725,117.47,117.44,3.77890942]
["bitfinex","SOLUSD",1769724004500,4.28182725,117.5,117.47,3.77861514]
["bitfinex","SOLUSD",1769724004705,0.1,117.51,117.5,3.77861514]
["bitfinex","SOLUSD",1769724004890,4.38182725,117.53,117.5,7.12479593]
["bitfinex","SOLUSD",1769724005909,4.38182725,117.53,117.5,15.63535406]
["bitfinex","SOLUSD",1769724006209,4.38182725,117.53,117.5,3.77861514]
["bitfinex","SOLUSD",1769724006386,4.28182725,117.52,117.49,12.28938882]
["bitfinex","SOLUSD",1769724006585,4.28182725,117.52,117.49,15.63556961]
["bitfinex","SOLUSD",1769724007396,4.28182725,117.52,117.49,12.28938882]
["bitfinex","SOLUSD",1769724007585,4.28182725,117.52,117.49,15.63556961]
["bitfinex","SOLUSD",1769724008187,4.28182725,117.52,117.49,12.28938882]
["bitfinex","SOLUSD",1769724008387,4.28182725,117.52,117.49,15.63556961]
["bitfinex","SOLUSD",1769724013414,4.28182725,117.51,117.48,8.51173427]
["bitfinex","SOLUSD",1769724013616,4.28182725,117.49,117.47,12.28996386]
["bitfinex","SOLUSD",1769724013789,7.62800804,117.49,117.47,8.512592]
["bitfinex","SOLUSD",1769724013990,7.62800804,117.49,117.46,3.77737186]
["bitfinex","SOLUSD",1769724015204,4.28182725,117.5,117.46,8.51322747]
["bitfinex","SOLUSD",1769724015412,4.28182725,117.49,117.47,3.77711269]
["bitfinex","SOLUSD",1769724016704,4.28182725,117.49,117.46,12.29021281]
["bitfinex","SOLUSD",1769724016904,4.28182725,117.48,117.46,12.29021281]
["bitfinex","SOLUSD",1769724018890,7.62800804,117.49,117.46,12.29021281]
["bitfinex","SOLUSD",1769724019512,4.28182725,117.49,117.46,12.29021281]
["bitfinex","SOLUSD",1769724021819,7.62800804,117.49,117.46,12.29021281]
["bitfinex","SOLUSD",1769724022707,4.28182725,117.49,117.46,12.29021281]
["bitfinex","SOLUSD",1769724025119,7.62800804,117.5,117.47,3.77590299]
["bitfinex","SOLUSD",1769724025708,4.28182725,117.5,117.47,3.77590299]
["bitfinex","SOLUSD",1769724026024,4.28182725,117.5,117.48,8.51208716]
["bitfinex","SOLUSD",1769724026523,4.44371061,117.52,117.49,6.76e-06]
["bitfinex","SOLUSD",1769724026714,4.44371061,117.52,117.49,3.34618755]
["bitfinex","SOLUSD",1769724026910,4.44371061,117.52,117.48,11.85826795]
["bitfinex","SOLUSD",1769724028721,4.44371061,117.52,117.49,3.34618079]
["bitfinex","SOLUSD",1769724031926,4.44371061,117.52,117.49,8.51120752]
["bitfinex","SOLUSD",1769724032129,4.54371399,117.53,117.5,3.34618079]
["bitfinex","SOLUSD",1769724032509,10.29899036,117.55,117.51,3.34618079]
["bitfinex","SOLUSD",1769724032723,10.29899036,117.55,117.52,3.34618079]
["bitfinex","SOLUSD",1769724033114,10.29899036,117.55,117.52,8.50918992]
["bitfinex","SOLUSD",1769724033424,4.44371399,117.54,117.52,8.50918992]
["bitfinex","SOLUSD",1769724034533,10.29899036,117.55,117.52,8.50918992]
["bitfinex","SOLUSD",1769724034729,13.64517115,117.55,117.52,8.50918992]
["bitfinex","SOLUSD",1769724034908,10.29899036,117.55,117.52,8.50918992]
["bitfinex","SOLUSD",1769724035109,5.85527637,117.55,117.52,11.85537071]
["bitfinex","SOLUSD",1769724035621,10.29899036,117.55,117.52,11.85537071]
["bitfinex","SOLUSD",1769724036229,10.29899036,117.55,117.52,33.12834552]
["bitfinex","SOLUSD",1769724036952,5.85527637,117.55,117.52,33.12834552]
["bitfinex","SOLUSD",1769724037252,5.85527637,117.55,117.53,3.34618079]
["bitfinex","SOLUSD",1769724038027,5.85527637,117.55,117.52,29.78216473]
["bitfinex","SOLUSD",1769724038439,4.44371399,117.54,117.52,29.78216473]
["bitfinex","SOLUSD",1769724041756,4.44371399,117.54,117.52,8.50918992]
["bitfinex","SOLUSD",1769724041946,4.44371399,117.54,117.51,8.50959825]
["bitfinex","SOLUSD",1769724043661,17.70862753,117.55,117.52,3.34618079]
["bitfinex","SOLUSD",1769724043662,9.23945796,117.55,117.52,3.34618079]
["bitfinex","SOLUSD",1769724043842,9.23945796,117.55,117.51,29.78438337]
["bitfinex","SOLUSD",1769724044045,9.23945796,117.55,117.52,3.34618079]
["bitfinex","SOLUSD",1769724044750,9.23945796,117.55,117.52,11.85491228]
["bitfinex","SOLUSD",1769724046965,4.44371399,117.54,117.5,3.34618079]
["bitfinex","SOLUSD",1769724048154,4.44371399,117.53,117.49,33.13595012]
["bitfinex","SOLUSD",1769724049957,3.34618079,117.53,117.49,29.78976933]
["bitfinex","SOLUSD",1769724050151,4.44371399,117.52,117.49,29.78976933]
["bitfinex","SOLUSD",1769724051263,4.44371399,117.52,117.48,3.34618079]
["bitfinex","SOLUSD",1769724053360,4.44371399,117.5,117.48,8.51169021]
["bitfinex","SOLUSD",1769724054567,4.44371399,117.5,117.47,8.51281178]
["bitfinex","SOLUSD",1769724055351,4.44371399,117.5,117.47,29.79484123]
["bitfinex","SOLUSD",1769724056265,4.44371399,117.5,117.47,3.34618079]
["bitfinex","SOLUSD",1769724056458,7.78989478,117.52,117.47,3.34618079]
["bitfinex","SOLUSD",1769724056852,3.34618079,117.52,117.47,3.34618079]
["bitfinex","SOLUSD",1769724057052,4.44371399,117.51,117.47,3.34618079]
["bitfinex","SOLUSD",1769724057560,4.44371399,117.51,117.47,3.3423995]
["bitfinex","SOLUSD",1769724058074,4.44371399,117.51,117.48,8.51208716]
["bitfinex","SOLUSD",1769724059070,4.44371399,117.51,117.48,29.79230506]
["bitfinex","SOLUSD",1769724065473,4.44371399,117.53,117.48,29.79230506]
["bitfinex","SOLUSD",1769724065676,4.44371399,117.53,117.48,33.13470456]
["bitfinex","SOLUSD",1769724065677,4.44371399,117.52,117.48,33.13470456]
["bitfinex","SOLUSD",1769724068284,4.44371399,117.52,117.5,8.51063829]
["bitfinex","SOLUSD",1769724068464,4.44371399,117.52,117.5,11.85303779]
["bitfinex","SOLUSD",1769724069585,4.44371399,117.52,117.49,3.3423995]
["bitfinex","SOLUSD",1769724071780,4.44371399,117.52,117.49,8.51076742]
["bitfinex","SOLUSD",1769724071970,4.44371399,117.51,117.49,8.51076742]
["bitfinex","SOLUSD",1769724081474,4.44371399,117.51,117.45,72.37012307]
["bitfinex","SOLUSD",1769724081789,4.44371399,117.51,117.47,3.3423995]
["bitfinex","SOLUSD",1769724082089,4.44371399,117.51,117.48,3.3423995]
["bitfinex","SOLUSD",1769724085001,4.44371399,117.51,117.48,11.85390563]
["bitfinex","SOLUSD",1769724085194,4.44371399,117.51,117.48,8.51150613]
["bitfinex","SOLUSD",1769724085408,21.27032713,117.54,117.5,3.3423995]
["bitfinex","SOLUSD",1769724085409,4.44371399,117.53,117.5,3.3423995]
["bitfinex","SOLUSD",1769724085597,4.44371399,117.53,117.49,3.3423995]
["bitfinex","SOLUSD",1769724087101,4.44371399,117.53,117.49,11.85325342]
["bitfinex","SOLUSD",1769724087690,4.44371399,117.53,117.5,3.3423995]
["bitfinex","SOLUSD",1769724090387,4.44371399,117.53,117.49,11.85325342]
["bitfinex","SOLUSD",1769724091507,4.44371399,117.52,117.49,11.85325342]
["bitfinex","SOLUSD",1769724092392,4.44371399,117.52,117.49,33.13166009]
["bitfinex","SOLUSD",1769724101812,4.44371399,117.52,117.45,72.37012307]
["bitfinex","SOLUSD",1769724101994,4.44371399,117.52,117.49,3.3423995]
["bitfinex","SOLUSD",1769724103220,4.44371399,117.52,117.5,8.51063829]
["bitfinex","SOLUSD",1769724105617,4.44371399,117.52,117.49,3.3423995]
["bitfinex","SOLUSD",1769724106918,4.44371399,117.52,117.5,11.85303779]
["bitfinex","SOLUSD",1769724107097,0.14216157,117.54,117.5,11.85303779]
["bitfinex","SOLUSD",1769724107098,9.23945796,117.55,117.51,3.3423995]
["bitfinex","SOLUSD",1769724107415,9.23945796,117.55,117.52,3.3423995]
["bitfinex","SOLUSD",1769724107619,9.23945796,117.55,117.53,3.3423995]
["bitfinex","SOLUSD",1769724107933,9.23945796,117.55,117.5,29.78723403]
["bitfinex","SOLUSD",1769724108214,4.44371399,117.54,117.52,3.3423995]
["bitfinex","SOLUSD",1769724108898,9.23945796,117.55,117.52,11.85091616]
["bitfinex","SOLUSD",1769724110122,4.44371399,117.54,117.52,11.85091616]
["bitfinex","SOLUSD",1769724111220,4.44371399,117.54,117.53,3.3423995]
["bitfinex","SOLUSD",1769724112404,9.23945796,117.55,117.53,3.3423995]
["bitfinex","SOLUSD",1769724113718,9.23945796,117.55,117.53,11.85042233]
["bitfinex","SOLUSD",1769724114101,4.44371399,117.54,117.53,11.85042233]
["bitfinex","SOLUSD",1769724114303,4.44371399,117.54,117.53,8.50802283]
["bitfinex","SOLUSD",1769724115314,4.79574397,117.55,117.53,8.50802283]
["bitfinex","SOLUSD",1769724117210,9.00337056,117.55,117.53,8.50802283]
["bitfinex","SOLUSD",1769724118829,4.20762659,117.54,117.52,8.50885742]
["bitfinex","SOLUSD",1769724119022,4.20762659,117.54,117.52,11.85125692]
["bitfinex","SOLUSD",1769724119626,4.20762659,117.54,117.52,11.84909653]
["bitfinex","SOLUSD",1769724119827,4.20762659,117.54,117.52,16.20081823]
["bitfinex","SOLUSD",1769724120532,4.20762659,117.54,117.52,12.86057912]
["bitfinex","SOLUSD",1769724120716,4.20762659,117.54,117.52,16.20081823]
["bitfinex","SOLUSD",1769724121427,9.00337056,117.55,117.53,3.34023911]
["bitfinex","SOLUSD",1769724122432,9.00337056,117.55,117.53,11.84841541]
["bitfinex","SOLUSD",1769724125636,9.00337056,117.55,117.53,8.5081763]
["bitfinex","SOLUSD",1769724125816,9.00337056,117.55,117.53,11.84841541]
["bitfinex","SOLUSD",1769724129333,9.00337056,117.55,117.53,8.5081763]
["bitfinex","SOLUSD",1769724132139,9.00337056,117.55,117.53,11.84841541]
["bitfinex","SOLUSD",1769724133122,9.00337056,117.55,117.53,8.5081763]
["bitfinex","SOLUSD",1769724133422,9.00337056,117.55,117.53,11.84841541]
["bitfinex","SOLUSD",1769724136345,9.00337056,117.55,117.53,8.5081763]
["bitfinex","SOLUSD",1769724138444,9.00337056,117.55,117.53,11.84841541]
["bitfinex","SOLUSD",1769724139045,9.00337056,117.55,117.52,25.62469651]
["bitfinex","SOLUSD",1769724139046,4.20762659,117.54,117.52,16.20086182]
["bitfinex","SOLUSD",1769724139544,4.20762659,117.54,117.53,3.34023911]
["bitfinex","SOLUSD",1769724143048,9.00337056,117.55,117.53,16.200423]
["bitfinex","SOLUSD",1769724143251,4.79574397,117.55,117.53,16.200423]
["bitfinex","SOLUSD",1769724144252,9.00337056,117.55,117.53,16.200423]
["bitfinex","SOLUSD",1769724146721,9.00337056,117.55,117.53,12.86018389]
["bitfinex","SOLUSD",1769724146927,9.00337056,117.55,117.53,16.200423]
["bitfinex","SOLUSD",1769724156649,9.00337056,117.55,117.53,11.8487013]
["bitfinex","SOLUSD",1769724157053,4.37158839,117.54,117.52,16.08815957]
["bitfinex","SOLUSD",1769724157256,4.37158839,117.54,117.52,8.50892511]
["bitfinex","SOLUSD",1769724158056,4.37158839,117.54,117.52,11.84916422]
["bitfinex","SOLUSD",1769724159757,4.37158839,117.54,117.52,3.34023911]
["bitfinex","SOLUSD",1769724160953,4.37158839,117.54,117.51,16.0887601]
["bitfinex","SOLUSD",1769724161556,4.37158839,117.54,117.51,8.50952564]
["bitfinex","SOLUSD",1769724161741,4.37158839,117.53,117.51,8.50952564]
["bitfinex","SOLUSD",1769724163358,4.37158839,117.53,117.51,11.84976475]
["bitfinex","SOLUSD",1769724166361,4.37158839,117.53,117.51,8.50952564]
["bitfinex","SOLUSD",1769724168767,4.37158839,117.54,117.51,12.74852099]
["bitfinex","SOLUSD",1769724171465,4.37158839,117.54,117.51,8.50952564]
["bitfinex","SOLUSD",1769724172559,4.37158839,117.53,117.51,8.50952564]
["bitfinex","SOLUSD",1769724174271,7.7118275,117.54,117.51,12.74852099]
["bitfinex","SOLUSD",1769724174568,3.34023911,117.54,117.51,12.74852099]
["bitfinex","SOLUSD",1769724174759,4.37158839,117.53,117.51,12.74852099]
["bitfinex","SOLUSD",1769724175272,4.37158839,117.53,117.51,8.50952564]
["bitfinex","SOLUSD",1769724180991,4.37158839,117.53,117.5,12.73716675]
["bitfinex","SOLUSD",1769724181977,4.37158839,117.53,117.5,8.51023078]
["bitfinex","SOLUSD",1769724182765,4.4351615,117.52,117.49,12.73783601]
["bitfinex","SOLUSD",1769724184462,3.34170899,117.52,117.49,12.73783601]
["bitfinex","SOLUSD",1769724184661,4.4351615,117.51,117.49,12.73783601]
["bitfinex","SOLUSD",1769724186078,7.77687049,117.52,117.49,12.73783601]
["bitfinex","SOLUSD",1769724186282,4.4351615,117.52,117.49,12.73783601]
["bitfinex","SOLUSD",1769724190385,7.77687049,117.52,117.49,12.73783601]
["bitfinex","SOLUSD",1769724195881,4.4351615,117.51,117.49,12.73783601]
["bitfinex","SOLUSD",1769724200099,7.77687049,117.51,117.47,4.22693597]
["bitfinex","SOLUSD",1769724200299,7.77687049,117.51,117.48,4.22693597]
["bitfinex","SOLUSD",1769724201285,7.77687049,117.51,117.48,12.73868066]
["bitfinex","SOLUSD",1769724202202,4.4351615,117.51,117.49,4.22693597]
["bitfinex","SOLUSD",1769724203095,4.4351615,117.51,117.49,12.73763843]
["bitfinex","SOLUSD",1769724203293,4.4351615,117.52,117.5,4.22693597]
["bitfinex","SOLUSD",1769724203517,4.4351615,117.52,117.49,16.07934742]
["bitfinex","SOLUSD",1769724203808,4.4351615,117.52,117.49,12.73763843]
["bitfinex","SOLUSD",1769724204907,7.77687049,117.52,117.49,12.73763843]
["bitfinex","SOLUSD",1769724205109,3.34170899,117.52,117.49,12.73763843]
["bitfinex","SOLUSD",1769724205408,7.77687049,117.52,117.49,12.73763843]
["bitfinex","SOLUSD",1769724208012,4.12532996,117.51,117.49,8.51070246]
["bitfinex","SOLUSD",1769724208609,4.12532996,117.51,117.49,12.7209359]
["bitfinex","SOLUSD",1769724212211,4.12532996,117.52,117.49,12.7209359]
["bitfinex","SOLUSD",1769724229003,4.12532996,117.52,117.5,4.3402887]
["bitfinex","SOLUSD",1769724229519,8.50786557,117.54,117.5,4.3402887]
["bitfinex","SOLUSD",1769724229728,9.03882478,117.55,117.52,7.68199769]
["bitfinex","SOLUSD",1769724229903,4.79574397,117.55,117.53,4.3402887]
["bitfinex","SOLUSD",1769724230224,4.79574397,117.55,117.54,4.3402887]
["bitfinex","SOLUSD",1769724231005,4.79574397,117.55,117.54,12.84803074]
["bitfinex","SOLUSD",1769724234823,9.03882478,117.55,117.52,25.61270698]
["bitfinex","SOLUSD",1769724235125,9.03882478,117.55,117.52,12.84916092]
["bitfinex","SOLUSD",1769724236818,9.03882478,117.55,117.52,16.19086991]
["bitfinex","SOLUSD",1769724238528,9.03882478,117.55,117.53,7.53518071]
["bitfinex","SOLUSD",1769724239028,9.03882478,117.55,117.53,16.0432258]
["bitfinex","SOLUSD",1769724242729,4.79574397,117.55,117.54,12.70121376]
["bitfinex","SOLUSD",1769724244119,0.1,117.57,117.54,16.04037811]
["bitfinex","SOLUSD",1769724244311,0.1,117.57,117.55,3.33916435]
["bitfinex","SOLUSD",1769724245017,0.1,117.57,117.55,11.84611513]
["bitfinex","SOLUSD",1769724245228,0.1,117.57,117.55,8.50695078]
["bitfinex","SOLUSD",1769724245430,0.1,117.57,117.55,12.7004225]
["bitfinex","SOLUSD",1769724246211,4.14814406,117.57,117.55,12.7004225]
["bitfinex","SOLUSD",1769724248934,0.1,117.57,117.55,12.7004225]
["bitfinex","SOLUSD",1769724249133,4.04814406,117.58,117.56,7.53263607]
["bitfinex","SOLUSD",1769724249340,4.04814406,117.59,117.56,7.53263607]
["bitfinex","SOLUSD",1769724250337,4.04814406,117.59,117.56,16.03837943]
["bitfinex","SOLUSD",1769724250747,4.04814406,117.61,117.59,4.19347172]
["bitfinex","SOLUSD",1769724251048,4.04814406,117.61,117.59,7.53263607]
["bitfinex","SOLUSD",1769724251222,4.04814406,117.61,117.59,3.33916435]
["bitfinex","SOLUSD",1769724252441,4.04814406,117.61,117.59,11.84325219]
["bitfinex","SOLUSD",1769724252825,4.14814406,117.62,117.6,4.19347172]
["bitfinex","SOLUSD",1769724253846,0.1,117.63,117.59,11.84325219]
["bitfinex","SOLUSD",1769724253847,4.04814406,117.65,117.62,4.19347172]
["bitfinex","SOLUSD",1769724254135,4.04814406,117.66,117.63,7.53263607]
["bitfinex","SOLUSD",1769724254518,4.04814406,117.66,117.63,16.03340111]
["bitfinex","SOLUSD",1769724255956,4.04814406,117.66,117.63,12.69423676]
["bitfinex","SOLUSD",1769724258542,7.38730841,117.66,117.63,12.69423676]
["bitfinex","SOLUSD",1769724258740,4.04814406,117.66,117.64,4.19347172]
["bitfinex","SOLUSD",1769724260850,4.04814406,117.66,117.64,12.69373421]
["bitfinex","SOLUSD",1769724263078,4.04814406,117.66,117.63,16.03357247]
["bitfinex","SOLUSD",1769724263359,4.04814406,117.65,117.63,8.5009364]
["bitfinex","SOLUSD",1769724265438,4.04814406,117.65,117.63,12.65980355]
["bitfinex","SOLUSD",1769724266758,7.69493848,117.66,117.63,12.65980355]
["bitfinex","SOLUSD",1769724267260,4.35577413,117.65,117.63,12.65980355]
["bitfinex","SOLUSD",1769724267557,7.69493848,117.66,117.63,12.65980355]
["bitfinex","SOLUSD",1769724268256,3.33916435,117.66,117.63,12.65980355]
["bitfinex","SOLUSD",1769724268452,4.35577413,117.65,117.63,12.65980355]
["bitfinex","SOLUSD",1769724269973,3.33916435,117.66,117.63,12.65980355]
["bitfinex","SOLUSD",1769724270156,7.69493848,117.66,117.63,12.65980355]
["bitfinex","SOLUSD",1769724270775,4.35577413,117.66,117.63,12.65980355]
["bitfinex","SOLUSD",1769724272382,1e-08,117.67,117.65,4.15886715]
["bitfinex","SOLUSD",1769724272550,1e-08,117.67,117.66,7.4980315]
["bitfinex","SOLUSD",1769724272751,1e-08,117.67,117.66,4.15886715]
["bitfinex","SOLUSD",1769724272962,1e-08,117.67,117.65,4.15886715]
["bitfinex","SOLUSD",1769724273447,1e-08,117.67,117.66,4.15886715]
["bitfinex","SOLUSD",1769724273645,1e-08,117.68,117.67,4.15886715]
["bitfinex","SOLUSD",1769724274473,1e-08,117.68,117.67,12.65720997]
["bitfinex","SOLUSD",1769724278475,1e-08,117.68,117.67,15.99637432]
["bitfinex","SOLUSD",1769724279368,1e-08,117.68,117.67,12.65720997]
["bitfinex","SOLUSD",1769724280854,4.29693335,117.68,117.66,11.83783336]
["bitfinex","SOLUSD",1769724281170,4.29693335,117.68,117.66,12.86316043]
["bitfinex","SOLUSD",1769724283874,4.29693335,117.68,117.66,16.20232478]
["bitfinex","SOLUSD",1769724285561,1e-08,117.68,117.67,4.36449142]
["bitfinex","SOLUSD",1769724287755,1e-08,117.68,117.67,12.86283424]
["bitfinex","SOLUSD",1769724288484,4.29693334,117.69,117.67,12.86283424]
["bitfinex","SOLUSD",1769724289678,3.33916435,117.71,117.68,4.36449142]
["bitfinex","SOLUSD",1769724289983,0.14216157,117.71,117.68,16.20067243]
["bitfinex","SOLUSD",1769724290181,3.48132592,117.71,117.68,8.49701666]
["bitfinex","SOLUSD",1769724291483,3.48132592,117.71,117.68,12.86150808]
["bitfinex","SOLUSD",1769724291687,3.451822,117.7,117.68,12.86150808]
["bitfinex","SOLUSD",1769724292686,3.45171048,117.71,117.68,16.20067243]
["bitfinex","SOLUSD",1769724294281,6.79076459,117.72,117.69,12.86119545]
["bitfinex","SOLUSD",1769724294473,3.45149126,117.71,117.69,8.49670403]
["bitfinex","SOLUSD",1769724295670,3.45083208,117.72,117.69,15.97471536]
["bitfinex","SOLUSD",1769724299091,3.45083208,117.72,117.69,37.21696193]
["bitfinex","SOLUSD",1769724299991,38.88164472,117.75,117.71,7.47801133]
["bitfinex","SOLUSD",1769724300181,38.88164472,117.75,117.69,29.7389506]
["bitfinex","SOLUSD",1769724300182,3.44955855,117.73,117.7,4.13884698]
["bitfinex","SOLUSD",1769724300677,3.44924926,117.74,117.72,4.13884698]
["bitfinex","SOLUSD",1769724300989,3.44924926,117.75,117.72,7.47801133]
["bitfinex","SOLUSD",1769724301694,3.44924926,117.75,117.73,8.49401172]
["bitfinex","SOLUSD",1769724302889,3.44864129,117.76,117.73,12.6328587]
["bitfinex","SOLUSD",1769724303695,3.44864129,117.76,117.73,8.49401172]
["bitfinex","SOLUSD",1769724303891,3.44834253,117.75,117.73,12.6328587]
["bitfinex","SOLUSD",1769724304098,3.44834253,117.76,117.73,12.6328587]
["bitfinex","SOLUSD",1769724304280,6.78750688,117.76,117.73,12.6328587]
["bitfinex","SOLUSD",1769724304485,3.4480472,117.75,117.73,12.6328587]
["bitfinex","SOLUSD",1769724305993,0.14216157,117.76,117.74,4.13884698]
["bitfinex","SOLUSD",1769724306800,3.58962826,117.76,117.74,4.13884698]
["bitfinex","SOLUSD",1769724306996,0.14216157,117.76,117.74,4.13884698]
["bitfinex","SOLUSD",1769724307199,3.58962826,117.76,117.72,33.06009602]
["bitfinex","SOLUSD",1769724307395,3.58962826,117.76,117.73,4.13884698]
["bitfinex","SOLUSD",1769724307602,6.91861084,117.76,117.73,4.13884698]
["bitfinex","SOLUSD",1769724308288,6.91861084,117.76,117.73,12.63248918]
["bitfinex","SOLUSD",1769724308590,3.58962826,117.76,117.73,12.63248918]
["bitfinex","SOLUSD",1769724309806,3.58962826,117.76,117.73,13.20737648]
["bitfinex","SOLUSD",1769724310296,3.58962826,117.76,117.74,12.63212718]
["bitfinex","SOLUSD",1769724310485,3.58962826,117.76,117.74,4.13884698]
["bitfinex","SOLUSD",1769724310688,3.44746669,117.76,117.74,8.49324458]
["bitfinex","SOLUSD",1769724313120,32.73077587,117.77,117.74,12.63209156]
["bitfinex","SOLUSD",1769724313782,36.05975845,117.77,117.74,12.63209156]
["bitfinex","SOLUSD",1769724316708,3.44475704,117.76,117.74,8.49324458]
["bitfinex","SOLUSD",1769724316883,3.44475704,117.76,117.74,12.63209156]
["bitfinex","SOLUSD",1769724317088,3.44475704,117.76,117.74,8.49324458]
["bitfinex","SOLUSD",1769724317709,36.05845785,117.77,117.74,12.63209156]
["bitfinex","SOLUSD",1769724319215,36.05820663,117.77,117.74,12.63209156]
["bitfinex","SOLUSD",1769724319404,3.44400333,117.76,117.74,12.63209156]
["bitfinex","SOLUSD",1769724320705,36.0577128,117.77,117.74,12.63209156]
["bitfinex","SOLUSD",1769724321495,3.44351518,117.76,117.74,12.63209156]
["bitfinex","SOLUSD",1769724321700,3.44351518,117.76,117.74,8.49324458]
["bitfinex","SOLUSD",1769724323820,3.44351518,117.76,117.73,9.06848353]
["bitfinex","SOLUSD",1769724324121,6.77202075,117.75,117.73,0.5748873]
["bitfinex","SOLUSD",1769724324717,6.77202075,117.75,117.73,9.06885461]
["bitfinex","SOLUSD",1769724325219,3.44303817,117.75,117.73,9.06885461]
["bitfinex","SOLUSD",1769724327099,3.4421166,117.74,117.73,0.5748873]
["bitfinex","SOLUSD",1769724327300,6.77109918,117.75,117.73,0.5748873]
["bitfinex","SOLUSD",1769724331817,3.4421166,117.75,117.73,0.5748873]
["bitfinex","SOLUSD",1769724332021,6.77109918,117.75,117.73,0.5748873]
["bitfinex","SOLUSD",1769724332610,6.77109918,117.75,117.73,4.58272489]
["bitfinex","SOLUSD",1769724335323,3.32898258,117.75,117.73,13.07665896]
["bitfinex","SOLUSD",1769724336325,3.32898258,117.76,117.74,4.38631361]
["bitfinex","SOLUSD",1769724336528,12.45374622,117.77,117.74,4.38631361]
["bitfinex","SOLUSD",1769724339017,12.45374622,117.77,117.74,12.87912928]
["bitfinex","SOLUSD",1769724340336,9.12476364,117.77,117.74,12.87912928]
["bitfinex","SOLUSD",1769724340647,3.43901631,117.76,117.74,12.87912928]
["bitfinex","SOLUSD",1769724341637,3.43901631,117.76,117.74,16.20811186]
["bitfinex","SOLUSD",1769724341814,9.12380048,117.77,117.74,16.20811186]
["bitfinex","SOLUSD",1769724355045,5.68497238,117.77,117.74,16.20811186]
["bitfinex","SOLUSD",1769724355249,3.43656939,117.76,117.74,12.87912928]
["bitfinex","SOLUSD",1769724357033,3.43609458,117.75,117.73,9.0687972]
["bitfinex","SOLUSD",1769724357656,3.43609458,117.75,117.73,0.5748873]
["bitfinex","SOLUSD",1769724360648,4.02222685,117.73,117.71,8.49500123]
["bitfinex","SOLUSD",1769724360972,4.02222685,117.71,117.69,8.49635763]
["bitfinex","SOLUSD",1769724361150,4.02222685,117.71,117.68,11.82624132]
["bitfinex","SOLUSD",1769724361340,4.02222685,117.71,117.68,8.49725874]
["bitfinex","SOLUSD",1769724361942,4.02222685,117.71,117.69,8.4968353]
["bitfinex","SOLUSD",1769724362256,4.02222685,117.71,117.64,42.50083259]
["bitfinex","SOLUSD",1769724362257,4.02222685,117.72,117.7,8.49617672]
["bitfinex","SOLUSD",1769724367862,4.02222685,117.72,117.69,12.74413357]
["bitfinex","SOLUSD",1769724368054,0.14216157,117.71,117.69,12.74413357]
["bitfinex","SOLUSD",1769724368761,4.16438842,117.71,117.69,8.49651848]
["bitfinex","SOLUSD",1769724369336,4.16438842,117.71,117.69,4.24761509]
["bitfinex","SOLUSD",1769724370680,7.49579537,117.71,117.68,8.49762066]
["bitfinex","SOLUSD",1769724370864,4.02222685,117.7,117.68,12.74523575]
["bitfinex","SOLUSD",1769724371465,0.14216157,117.69,117.67,4.24761509]
["bitfinex","SOLUSD",1769724372169,4.16438842,117.69,117.66,12.74609259]
["bitfinex","SOLUSD",1769724372646,7.49579537,117.69,117.66,12.74609259]
["bitfinex","SOLUSD",1769724373855,7.49579537,117.69,117.66,4.24761509]
["bitfinex","SOLUSD",1769724374150,7.49579537,117.69,117.65,12.74724472]
["bitfinex","SOLUSD",1769724374151,7.3536338,117.68,117.65,12.74724472]
["bitfinex","SOLUSD",1769724374757,4.02222685,117.67,117.65,8.49962963]
["bitfinex","SOLUSD",1769724375339,4.02222685,117.67,117.65,4.24761509]
["bitfinex","SOLUSD",1769724376637,3.33140695,117.68,117.65,4.24761509]
["bitfinex","SOLUSD",1769724376836,7.3536338,117.68,117.65,12.74728016]
["bitfinex","SOLUSD",1769724377946,3.33140695,117.67,117.65,4.24761509]
["bitfinex","SOLUSD",1769724378257,7.3536338,117.67,117.64,4.24761509]
["bitfinex","SOLUSD",1769724378456,7.3536338,117.67,117.64,12.74776457]
["bitfinex","SOLUSD",1769724381674,7.3536338,117.67,117.64,4.24761509]
["bitfinex","SOLUSD",1769724381848,3.47356852,117.66,117.63,4.24761509]
["bitfinex","SOLUSD",1769724382166,0.14216157,117.66,117.63,4.24761509]
["bitfinex","SOLUSD",1769724382468,0.14216157,117.66,117.64,4.24761509]
["bitfinex","SOLUSD",1769724383465,4.16438842,117.66,117.64,4.24761509]
["bitfinex","SOLUSD",1769724383967,36.11946725,117.69,117.65,4.24761509]
["bitfinex","SOLUSD",1769724384170,0.14216157,117.67,117.65,4.24761509]
["bitfinex","SOLUSD",1769724386965,4.02222685,117.68,117.66,4.34628152]
["bitfinex","SOLUSD",1769724388770,0.14216157,117.68,117.66,4.34628152]
["bitfinex","SOLUSD",1769724389168,0.14216157,117.7,117.68,4.34628152]
["bitfinex","SOLUSD",1769724391168,35.27804996,117.73,117.7,4.34628152]
["bitfinex","SOLUSD",1769724391353,31.00277911,117.73,117.7,4.34628152]
["bitfinex","SOLUSD",1769724391669,0.14216157,117.72,117.7,4.34628152]
["bitfinex","SOLUSD",1769724392867,3.47356852,117.72,117.7,4.34628152]
["bitfinex","SOLUSD",1769724393074,0.14216157,117.72,117.7,4.34628152]
["bitfinex","SOLUSD",1769724398285,27.67137216,117.73,117.71,4.02066733]
["bitfinex","SOLUSD",1769724398455,0.14216157,117.73,117.71,4.02066733]
["bitfinex","SOLUSD",1769724398855,0.14216157,117.73,117.72,4.02066733]
["bitfinex","SOLUSD",1769724400689,0.14216157,117.74,117.72,4.02066733]
["bitfinex","SOLUSD",1769724401381,4.21716528,117.74,117.71,7.35207428]
["bitfinex","SOLUSD",1769724403786,4.21716528,117.74,117.72,4.02066733]
["bitfinex","SOLUSD",1769724406695,12.71051442,117.74,117.72,4.02066733]
["bitfinex","SOLUSD",1769724407594,12.71051442,117.74,117.71,4.02066733]
["bitfinex","SOLUSD",1769724408082,4.21716528,117.74,117.71,4.02066733]
["bitfinex","SOLUSD",1769724409386,4.21716528,117.74,117.72,4.02066733]
["bitfinex","SOLUSD",1769724409576,0.14216157,117.74,117.72,4.02066733]
["bitfinex","SOLUSD",1769724410078,4.21623264,117.74,117.72,4.02066733]
["bitfinex","SOLUSD",1769724414099,4.07407107,117.74,117.72,4.02066733]
["bitfinex","SOLUSD",1769724414898,16.84092924,117.76,117.73,4.02066733]
["bitfinex","SOLUSD",1769724415095,8.34886419,117.76,117.73,4.02066733]
["bitfinex","SOLUSD",1769724418888,5.68497238,117.77,117.74,4.29621719]
["bitfinex","SOLUSD",1769724419675,9.7580277,117.77,117.74,4.29621719]
["bitfinex","SOLUSD",1769724419982,18.24925842,117.77,117.74,4.29621719]
["bitfinex","SOLUSD",1769724424408,18.2488377,117.77,117.74,4.29621719]
["bitfinex","SOLUSD",1769724430506,18.2488377,117.77,117.74,7.62458144]
["bitfinex","SOLUSD",1769724432619,9.75760698,117.77,117.74,7.62458144]
["bitfinex","SOLUSD",1769724438300,18.24903483,117.77,117.74,4.29621719]
["bitfinex","SOLUSD",1769724441612,18.24903483,117.77,117.75,4.29621719]
["bitfinex","SOLUSD",1769724443811,18.24903483,117.77,117.74,7.62458144]
["bitfinex","SOLUSD",1769724444616,18.24903483,117.77,117.74,4.29621719]
["bitfinex","SOLUSD",1769724451519,17.74903483,117.77,117.74,4.29621719]
["bitfinex","SOLUSD",1769724451718,0.14216157,117.76,117.66,45.82306835]
["bitfinex","SOLUSD",1769724451923,7.54120504,117.74,117.71,4.13418081]
["bitfinex","SOLUSD",1769724452115,4.21284079,117.74,117.71,4.13418081]
["bitfinex","SOLUSD",1769724452304,4.07067922,117.73,117.69,4.13418081]
["bitfinex","SOLUSD",1769724452505,4.07067922,117.73,117.7,4.13418081]
["bitfinex","SOLUSD",1769724452814,0.14216157,117.72,117.7,4.13418081]
["bitfinex","SOLUSD",1769724453520,23.58,117.74,117.72,4.13418081]
["bitfinex","SOLUSD",1769724454217,27.70314539,117.74,117.72,4.13418081]
["bitfinex","SOLUSD",1769724459521,31.03150964,117.74,117.72,4.13418081]
["bitfinex","SOLUSD",1769724461324,39.5254667,117.74,117.7,4.30107711]
["bitfinex","SOLUSD",1769724461532,35.40232131,117.74,117.7,4.30107711]
["bitfinex","SOLUSD",1769724462426,39.5254667,117.74,117.7,4.30107711]
["bitfinex","SOLUSD",1769724465422,3.32836425,117.73,117.7,4.30107711]
["bitfinex","SOLUSD",1769724470536,15.94580987,117.73,117.7,4.30107711]
["bitfinex","SOLUSD",1769724470916,11.82266448,117.73,117.7,4.30107711]
["bitfinex","SOLUSD",1769724471124,15.94580987,117.73,117.7,4.30107711]
["bitfinex","SOLUSD",1769724472722,3.32836425,117.72,117.7,4.30107711]
["bitfinex","SOLUSD",1769724473320,15.94580987,117.73,117.7,4.30107711]
["bitfinex","SOLUSD",1769724479647,12.61744562,117.73,117.7,4.30107711]
["bitfinex","SOLUSD",1769724484054,12.61744562,117.73,117.7,4.21529711]
["bitfinex","SOLUSD",1769724493353,16.12154357,117.73,117.7,4.21529711]
["bitfinex","SOLUSD",1769724495759,4.29651206,117.72,117.7,4.21529711]
["bitfinex","SOLUSD",1769724498468,16.12133898,117.73,117.7,4.21529711]
["bitfinex","SOLUSD",1769724498762,4.29641153,117.72,117.7,4.21529711]
["bitfinex","SOLUSD",1769724499364,16.12133898,117.73,117.7,4.21529711]
["bitfinex","SOLUSD",1769724506154,7.58958679,117.72,117.69,4.24512161]
["bitfinex","SOLUSD",1769724506653,4.25895957,117.72,117.69,4.24512161]
["bitfinex","SOLUSD",1769724506853,16.08388702,117.73,117.69,4.24512161]
["bitfinex","SOLUSD",1769724508475,3.33062722,117.72,117.69,4.24512161]
["bitfinex","SOLUSD",1769724510071,11.82548215,117.72,117.69,4.24512161]
["bitfinex","SOLUSD",1769724510278,16.08444172,117.72,117.69,4.24512161]
["bitfinex","SOLUSD",1769724514180,3.33062722,117.71,117.69,4.24512161]
["bitfinex","SOLUSD",1769724514590,7.48651712,117.71,117.69,4.24512161]
["bitfinex","SOLUSD",1769724514763,15.98237607,117.71,117.69,4.24512161]
["bitfinex","SOLUSD",1769724515696,7.48651712,117.7,117.67,4.23497362]
["bitfinex","SOLUSD",1769724516178,3.33062722,117.7,117.67,4.23497362]
["bitfinex","SOLUSD",1769724516371,7.48651712,117.7,117.67,4.23497362]
["bitfinex","SOLUSD",1769724516770,15.9830305,117.7,117.67,4.23497362]
["bitfinex","SOLUSD",1769724516977,3.33062722,117.69,117.67,4.23497362]
["bitfinex","SOLUSD",1769724517369,7.48651712,117.69,117.67,4.23497362]
["bitfinex","SOLUSD",1769724518178,15.98370261,117.69,117.67,4.23497362]
["bitfinex","SOLUSD",1769724520378,12.65307539,117.69,117.67,4.23497362]
["bitfinex","SOLUSD",1769724521484,8.49718549,117.69,117.67,4.23497362]
["bitfinex","SOLUSD",1769724522282,12.65307539,117.69,117.67,4.23497362]
["bitfinex","SOLUSD",1769724522488,3.33062722,117.68,117.66,4.23497362]
["bitfinex","SOLUSD",1769724522978,15.98370261,117.69,117.66,4.23497362]
["bitfinex","SOLUSD",1769724524882,3.33062722,117.68,117.66,4.23497362]
["bitfinex","SOLUSD",1769724526575,15.98370261,117.69,117.66,4.23497362]
["bitfinex","SOLUSD",1769724529790,11.82854484,117.68,117.66,4.23497362]
["bitfinex","SOLUSD",1769724534098,15.98443474,117.68,117.66,4.23497362]
["bitfinex","SOLUSD",1769724535998,15.98443474,117.68,117.64,4.41798221]
["bitfinex","SOLUSD",1769724536997,7.59502297,117.66,117.63,4.41798221]
["bitfinex","SOLUSD",1769724537701,4.26439575,117.65,117.63,4.41798221]
["bitfinex","SOLUSD",1769724537881,3.33062722,117.65,117.63,4.41798221]
["bitfinex","SOLUSD",1769724538081,8.4997875,117.65,117.63,4.41798221]
["bitfinex","SOLUSD",1769724539303,4.26439575,117.67,117.63,4.41798221]
["bitfinex","SOLUSD",1769724539601,4.26439575,117.67,117.64,4.41798221]
["bitfinex","SOLUSD",1769724539602,7.59502297,117.67,117.64,4.41798221]
["bitfinex","SOLUSD",1769724541386,29.74167232,117.68,117.64,4.41798221]
["bitfinex","SOLUSD",1769724541387,7.59502297,117.66,117.64,4.41798221]
["bitfinex","SOLUSD",1769724541705,4.26439575,117.66,117.64,4.41798221]
["bitfinex","SOLUSD",1769724543203,12.76380063,117.66,117.64,4.41798221]
["bitfinex","SOLUSD",1769724543906,4.26439575,117.64,117.61,4.41798221]
["bitfinex","SOLUSD",1769724544091,7.59502297,117.64,117.61,4.41798221]
["bitfinex","SOLUSD",1769724544400,4.26439575,117.63,117.61,4.41798221]
["bitfinex","SOLUSD",1769724545179,8.50130335,117.63,117.61,4.41798221]
["bitfinex","SOLUSD",1769724545383,16.09589831,117.64,117.61,4.41798221]
["bitfinex","SOLUSD",1769724547109,7.59502297,117.63,117.58,12.03524477]
["bitfinex","SOLUSD",1769724547310,3.33062722,117.62,117.59,4.41798221]
["bitfinex","SOLUSD",1769724547605,7.73718454,117.63,117.59,4.41798221]
["bitfinex","SOLUSD",1769724548709,11.83258266,117.62,117.59,4.41798221]
["bitfinex","SOLUSD",1769724549703,11.83896351,117.62,117.59,4.41798221]
["bitfinex","SOLUSD",1769724549887,16.10335926,117.62,117.59,4.41798221]
["bitfinex","SOLUSD",1769724550090,11.83896351,117.62,117.59,4.41798221]
["bitfinex","SOLUSD",1769724550300,8.50195544,117.62,117.59,4.41798221]
["bitfinex","SOLUSD",1769724551108,11.83896351,117.62,117.59,4.41798221]
["bitfinex","SOLUSD",1769724552211,8.50195544,117.62,117.59,4.41798221]
["bitfinex","SOLUSD",1769724552813,16.10302238,117.63,117.59,4.41798221]
["bitfinex","SOLUSD",1769724553797,7.60140382,117.62,117.59,4.41798221]
["bitfinex","SOLUSD",1769724555304,16.10375968,117.62,117.59,4.41798221]
["bitfinex","SOLUSD",1769724557515,4.26439575,117.64,117.6,4.41798221]
["bitfinex","SOLUSD",1769724557720,4.26439575,117.63,117.61,4.41798221]
["bitfinex","SOLUSD",1769724557923,7.60140382,117.63,117.61,4.41798221]
["bitfinex","SOLUSD",1769724558115,7.60140382,117.62,117.6,4.41798221]
["bitfinex","SOLUSD",1769724558355,7.60140382,117.63,117.6,4.41798221]
["bitfinex","SOLUSD",1769724560119,16.10296327,117.63,117.6,4.41798221]
["bitfinex","SOLUSD",1769724561924,7.60140382,117.61,117.59,4.41798221]
["bitfinex","SOLUSD",1769724562127,4.26439575,117.61,117.58,4.61798221]
["bitfinex","SOLUSD",1769724563235,12.76732934,117.61,117.59,4.41798221]
["bitfinex","SOLUSD",1769724563834,8.50293359,117.61,117.59,4.41798221]
["bitfinex","SOLUSD",1769724564630,12.76681384,117.62,117.59,4.41798221]
["bitfinex","SOLUSD",1769724569538,16.10382191,117.62,117.59,4.41798221]
["bitfinex","SOLUSD",1769724571417,12.76681384,117.62,117.59,3.33700807]
["bitfinex","SOLUSD",1769724571836,12.76681384,117.62,117.59,7.54394527]
["bitfinex","SOLUSD",1769724572039,16.10382191,117.62,117.59,4.2069372]
["bitfinex","SOLUSD",1769724572828,4.29471867,117.61,117.59,4.2069372]
["bitfinex","SOLUSD",1769724573721,12.79774707,117.61,117.59,4.2069372]
["bitfinex","SOLUSD",1769724573921,8.5030284,117.61,117.59,4.2069372]
["bitfinex","SOLUSD",1769724576240,12.7969736,117.62,117.59,4.2069372]
["bitfinex","SOLUSD",1769724576442,12.7969736,117.62,117.6,4.02851372]
["bitfinex","SOLUSD",1769724579053,12.7969736,117.62,117.59,7.36552179]
["bitfinex","SOLUSD",1769724579645,12.7969736,117.62,117.59,4.02851372]
["bitfinex","SOLUSD",1769724599470,21.39297381,117.65,117.62,4.15545694]
["bitfinex","SOLUSD",1769724599761,25.47864467,117.65,117.62,3.33700807]
["bitfinex","SOLUSD",1769724599946,25.3364831,117.65,117.62,3.33700807]
["bitfinex","SOLUSD",1769724600758,8.50051003,117.64,117.61,3.33700807]
["bitfinex","SOLUSD",1769724601550,8.50051003,117.64,117.62,4.15545694]
["bitfinex","SOLUSD",1769724602448,8.50013041,117.65,117.62,4.15545694]
["bitfinex","SOLUSD",1769724602647,12.5849875,117.66,117.64,4.15545694]
["bitfinex","SOLUSD",1769724602852,8.49931664,117.66,117.64,4.15545694]
["bitfinex","SOLUSD",1769724603753,12.5849875,117.66,117.64,4.15545694]
["bitfinex","SOLUSD",1769724616182,4.08567086,117.65,117.62,4.15545694]
["bitfinex","SOLUSD",1769724616372,4.08567086,117.64,117.61,4.15545694]
["bitfinex","SOLUSD",1769724616874,7.41986783,117.64,117.61,4.15545694]
["bitfinex","SOLUSD",1769724617369,4.08567086,117.63,117.61,4.15545694]
["bitfinex","SOLUSD",1769724617563,7.41986783,117.63,117.6,4.15545694]
["bitfinex","SOLUSD",1769724617778,4.08567086,117.62,117.6,4.15545694]
["bitfinex","SOLUSD",1769724620683,12.5880003,117.62,117.6,4.15545694]
["bitfinex","SOLUSD",1769724628794,4.08567086,117.62,117.6,4.15545694]
["bitfinex","SOLUSD",1769724629000,12.59382627,117.63,117.6,4.15545694]
["bitfinex","SOLUSD",1769724658906,12.59382627,117.63,117.61,4.11227091]
["bitfinex","SOLUSD",1769724659109,12.59382627,117.63,117.6,4.11227091]
["bitfinex","SOLUSD",1769724661814,4.12925566,117.62,117.6,4.11227091]
["bitfinex","SOLUSD",1769724662302,15.96497193,117.63,117.6,4.11227091]
["bitfinex","SOLUSD",1769724671031,12.63077496,117.63,117.6,4.11227091]
["bitfinex","SOLUSD",1769724677934,8.5015193,117.63,117.6,4.11227091]
["bitfinex","SOLUSD",1769724678838,12.63077496,117.63,117.6,4.11227091]
["bitfinex","SOLUSD",1769724682839,8.5015193,117.63,117.6,4.11227091]
["bitfinex","SOLUSD",1769724683543,12.63077496,117.63,117.6,4.11227091]
["bitfinex","SOLUSD",1769724686341,8.50070249,117.64,117.61,4.16247018]
["bitfinex","SOLUSD",1769724686539,12.58810802,117.64,117.61,4.16247018]
["bitfinex","SOLUSD",1769724687245,4.08740553,117.62,117.59,12.66626672]
["bitfinex","SOLUSD",1769724687631,4.08740553,117.62,117.6,4.16247018]
["bitfinex","SOLUSD",1769724688548,12.58959241,117.62,117.6,4.16247018]
["bitfinex","SOLUSD",1769724707872,12.58959241,117.62,117.6,4.16247018]
["bitfinex","SOLUSD",1769724708685,4.37784874,117.6,117.58,0.2]
["bitfinex","SOLUSD",1769724708974,7.71399047,117.6,117.58,0.2]
["bitfinex","SOLUSD",1769724709159,4.37784874,117.6,117.58,0.2]
["bitfinex","SOLUSD",1769724711484,8.5041245,117.59,117.58,0.2]
["bitfinex","SOLUSD",1769724712260,8.5041245,117.59,117.58,4.30540667]
["bitfinex","SOLUSD",1769724712667,8.5041245,117.59,117.57,0.2]
["bitfinex","SOLUSD",1769724712668,12.88197324,117.59,117.57,0.2]
["bitfinex","SOLUSD",1769724712875,12.88197324,117.59,117.57,4.30540667]
["bitfinex","SOLUSD",1769724714480,4.37784874,117.58,117.57,0.2]
["bitfinex","SOLUSD",1769724715276,12.88197324,117.59,117.57,0.2]
["bitfinex","SOLUSD",1769724716957,16.21811497,117.59,117.57,0.2]
["bitfinex","SOLUSD",1769724722983,16.23334591,117.59,117.57,0.2]
["bitfinex","SOLUSD",1769724724581,7.72922141,117.58,117.56,0.2]
["bitfinex","SOLUSD",1769724725365,4.39307968,117.57,117.54,0.2]
["bitfinex","SOLUSD",1769724725676,8.50647356,117.56,117.54,0.2]
["bitfinex","SOLUSD",1769724725878,12.89955324,117.56,117.54,0.2]
["bitfinex","SOLUSD",1769724727282,8.50647356,117.56,117.54,0.2]
["bitfinex","SOLUSD",1769724727471,8.50647356,117.56,117.54,4.47728589]
["bitfinex","SOLUSD",1769724728685,12.89955324,117.56,117.54,4.47728589]
["bitfinex","SOLUSD",1769724730071,4.39307968,117.55,117.51,0.2]
["bitfinex","SOLUSD",1769724730289,8.50647356,117.56,117.49,4.27728589]
["bitfinex","SOLUSD",1769724730290,7.72922141,117.52,117.49,4.27728589]
["bitfinex","SOLUSD",1769724730581,12.90254109,117.52,117.49,4.27728589]
["bitfinex","SOLUSD",1769724730781,12.90254109,117.52,117.49,7.61342762]
["bitfinex","SOLUSD",1769724731387,12.90254109,117.52,117.49,4.27728589]
["bitfinex","SOLUSD",1769724731593,12.90254109,117.52,117.49,7.61342762]
["bitfinex","SOLUSD",1769724732200,12.90254109,117.52,117.49,4.27728589]
["bitfinex","SOLUSD",1769724732406,12.90254109,117.52,117.49,7.61342762]
["bitfinex","SOLUSD",1769724732593,12.90254109,117.52,117.49,4.27728589]
["bitfinex","SOLUSD",1769724732799,12.90254109,117.52,117.49,7.61342762]
["bitfinex","SOLUSD",1769724733497,12.90254109,117.52,117.49,4.27728589]
["bitfinex","SOLUSD",1769724734593,12.90254109,117.52,117.49,7.61962004]
["bitfinex","SOLUSD",1769724737396,12.90254109,117.52,117.49,4.27728589]
["bitfinex","SOLUSD",1769724738894,12.90254109,117.52,117.49,7.61962004]
["bitfinex","SOLUSD",1769724741986,16.24487524,117.52,117.49,4.27728589]
["bitfinex","SOLUSD",1769724742190,4.39307968,117.51,117.49,4.27728589]
["bitfinex","SOLUSD",1769724742393,16.24487524,117.52,117.49,4.27728589]
["bitfinex","SOLUSD",1769724742799,11.85179556,117.52,117.49,4.27728589]
["bitfinex","SOLUSD",1769724742984,4.39307968,117.51,117.49,4.27728589]
["bitfinex","SOLUSD",1769724743685,4.39307968,117.51,117.48,5.23414862]
["bitfinex","SOLUSD",1769724743886,4.39307968,117.5,117.47,4.23102508]
["bitfinex","SOLUSD",1769724744089,4.39307968,117.49,117.46,0.2]
["bitfinex","SOLUSD",1769724744287,7.73541383,117.49,117.46,0.2]
["bitfinex","SOLUSD",1769724744601,4.39307968,117.49,117.46,0.2]
["bitfinex","SOLUSD",1769724745406,4.39307968,117.49,117.46,12.05566221]
["bitfinex","SOLUSD",1769724745999,4.39307968,117.49,117.46,16.08417732]
["bitfinex","SOLUSD",1769724749745,4.39307968,117.49,117.47,4.02851511]
["bitfinex","SOLUSD",1769724750416,4.39307968,117.49,117.47,7.37084926]
["bitfinex","SOLUSD",1769724751511,4.39307968,117.49,117.47,3.34233415]
["bitfinex","SOLUSD",1769724751804,3.22326056,117.51,117.5,0.68065844]
["bitfinex","SOLUSD",1769724751986,12.57036497,117.53,117.5,4.02299259]
["bitfinex","SOLUSD",1769724752187,12.57036497,117.53,117.51,3.34233415]
["bitfinex","SOLUSD",1769724757125,10.96209474,117.55,117.52,3.34233415]
["bitfinex","SOLUSD",1769724757301,19.46949492,117.55,117.53,3.34233415]
["bitfinex","SOLUSD",1769724758423,4.41894485,117.54,117.53,3.34233415]
["bitfinex","SOLUSD",1769724760417,4.41894485,117.54,117.52,3.34233415]
["bitfinex","SOLUSD",1769724768722,4.41894485,117.54,117.49,29.78896152]
["bitfinex","SOLUSD",1769724768914,4.41894485,117.54,117.51,3.34233415]
["bitfinex","SOLUSD",1769724769431,4.41894485,117.54,117.52,3.34233415]
["bitfinex","SOLUSD",1769724770237,4.41894485,117.54,117.49,29.78896152]
["bitfinex","SOLUSD",1769724770533,12.92689376,117.54,117.51,3.34233415]
["bitfinex","SOLUSD",1769724771231,12.92689376,117.54,117.51,11.85218918]
["bitfinex","SOLUSD",1769724771432,4.41894485,117.54,117.51,11.85218918]
["bitfinex","SOLUSD",1769724775319,4.41894485,117.54,117.51,3.34233415]
["bitfinex","SOLUSD",1769724775516,4.41894485,117.51,117.46,0.2]
["bitfinex","SOLUSD",1769724775825,4.41894485,117.5,117.46,3.54233415]
["bitfinex","SOLUSD",1769724776130,4.41894485,117.5,117.47,3.34233415]
["bitfinex","SOLUSD",1769724776826,4.41894485,117.5,117.47,11.85504988]
["bitfinex","SOLUSD",1769724777119,4.41894485,117.5,117.47,8.51271573]
["bitfinex","SOLUSD",1769724777319,4.41894485,117.49,117.46,12.05548834]
["bitfinex","SOLUSD",1769724777736,4.41894485,117.49,117.46,8.71315419]
["bitfinex","SOLUSD",1769724777938,3.34233415,117.49,117.46,0.2]
["bitfinex","SOLUSD",1769724778244,7.761279,117.47,117.43,24.83035887]
["bitfinex","SOLUSD",1769724778742,4.41894485,117.47,117.43,24.83035887]
["bitfinex","SOLUSD",1769724778944,4.41894485,117.47,117.44,8.51461759]
["bitfinex","SOLUSD",1769724779340,4.41894485,117.47,117.44,11.85695174]
["bitfinex","SOLUSD",1769724780837,4.41894485,117.46,117.44,8.51461759]
["bitfinex","SOLUSD",1769724781746,4.41894485,117.46,117.43,0.2]
["bitfinex","SOLUSD",1769724781747,4.41894485,117.45,117.43,0.2]
["bitfinex","SOLUSD",1769724781952,7.761279,117.46,117.43,0.2]
["bitfinex","SOLUSD",1769724783024,4.41894485,117.44,117.41,0.2]
["bitfinex","SOLUSD",1769724783336,8.51373893,117.46,117.41,0.2]
["bitfinex","SOLUSD",1769724783337,4.41894485,117.42,117.41,0.2]
["bitfinex","SOLUSD",1769724784348,4.41894485,117.42,117.39,0.2]
["bitfinex","SOLUSD",1769724784853,4.41894485,117.42,117.39,8.7186021]
["bitfinex","SOLUSD",1769724785026,4.41894485,117.42,117.39,12.06093625]
["bitfinex","SOLUSD",1769724785236,4.41894485,117.43,117.39,12.06093625]
["bitfinex","SOLUSD",1769724785445,4.41894485,117.42,117.39,8.7186021]
["bitfinex","SOLUSD",1769724786027,4.41894485,117.41,117.39,0.2]
["bitfinex","SOLUSD",1769724786230,4.41894485,117.39,117.37,0.2]
["bitfinex","SOLUSD",1769724789357,4.41894485,117.38,117.36,0.2]
["bitfinex","SOLUSD",1769724789852,4.41894485,117.39,117.36,12.06312029]
["bitfinex","SOLUSD",1769724790241,4.41894485,117.39,117.36,3.54233415]
["bitfinex","SOLUSD",1769724790934,4.41894485,117.39,117.36,0.2]
["bitfinex","SOLUSD",1769724791135,4.41894485,117.38,117.36,0.2]
["bitfinex","SOLUSD",1769724791762,4.41894485,117.38,117.36,12.06307721]
["bitfinex","SOLUSD",1769724792338,4.41894485,117.38,117.36,8.72074306]
["bitfinex","SOLUSD",1769724793045,4.41894485,117.38,117.36,0.2]
["bitfinex","SOLUSD",1769724794155,12.93685996,117.4,117.36,8.72055754]
["bitfinex","SOLUSD",1769724794362,4.41894485,117.39,117.36,12.06289169]
["bitfinex","SOLUSD",1769724794658,4.41894485,117.39,117.36,0.2]
["bitfinex","SOLUSD",1769724795237,8.51880796,117.39,117.36,0.2]
["bitfinex","SOLUSD",1769724795455,4.41894485,117.38,117.36,0.2]
["bitfinex","SOLUSD",1769724797158,4.41894485,117.38,117.35,0.2]
["bitfinex","SOLUSD",1769724797741,4.41894485,117.38,117.35,8.72136543]
["bitfinex","SOLUSD",1769724798344,4.31894485,117.37,117.35,8.72136543]
["bitfinex","SOLUSD",1769724802064,8.52021955,117.37,117.35,0.2]
["bitfinex","SOLUSD",1769724802263,4.31894485,117.36,117.35,0.2]
["bitfinex","SOLUSD",1769724802446,4.22379503,117.35,117.32,0.2]
["bitfinex","SOLUSD",1769724802641,4.22379503,117.34,117.32,0.2]
["bitfinex","SOLUSD",1769724804162,12.74491454,117.36,117.32,12.07345915]
["bitfinex","SOLUSD",1769724804359,4.22379503,117.37,117.33,4.13743974]
["bitfinex","SOLUSD",1769724805157,4.22379503,117.37,117.33,0.78754596]
["bitfinex","SOLUSD",1769724805357,4.22379503,117.36,117.33,4.13743974]
["bitfinex","SOLUSD",1769724805670,4.22379503,117.36,117.34,3.34989378]
["bitfinex","SOLUSD",1769724807653,4.22379503,117.36,117.33,9.31039796]
["bitfinex","SOLUSD",1769724807867,4.22379503,117.36,117.34,3.34989378]
["bitfinex","SOLUSD",1769724809372,4.28110164,117.39,117.36,0.78651011]
["bitfinex","SOLUSD",1769724809583,4.28110164,117.39,117.37,3.34989378]
["bitfinex","SOLUSD",1769724809871,12.80012612,117.39,117.38,3.34989378]
["bitfinex","SOLUSD",1769724810270,12.80012612,117.39,117.37,3.34989378]
["bitfinex","SOLUSD",1769724810870,8.51801126,117.4,117.38,3.34989378]
["bitfinex","SOLUSD",1769724811666,8.51801126,117.4,117.39,3.34989378]
["bitfinex","SOLUSD",1769724812275,29.95222885,117.41,117.36,0.78651011]
["bitfinex","SOLUSD",1769724812468,33.30212263,117.41,117.35,3.34989378]
["bitfinex","SOLUSD",1769724812671,0.14216157,117.39,117.34,4.36812245]
["bitfinex","SOLUSD",1769724812976,4.28110164,117.38,117.35,3.34989378]
["bitfinex","SOLUSD",1769724813471,4.28110164,117.38,117.36,3.34989378]
["bitfinex","SOLUSD",1769724813677,4.42326321,117.39,117.36,3.34989378]
["bitfinex","SOLUSD",1769724814557,4.38960285,117.37,117.33,12.90566176]
["bitfinex","SOLUSD",1769724814758,4.38960285,117.37,117.33,15.75555554]
["bitfinex","SOLUSD",1769724817377,12.90973787,117.37,117.33,15.75555554]
["bitfinex","SOLUSD",1769724817577,3.34989378,117.35,117.32,0.2]
["bitfinex","SOLUSD",1769724817882,4.38960285,117.33,117.32,0.2]
["bitfinex","SOLUSD",1769724818061,4.38960285,117.32,117.3,0.2]
["bitfinex","SOLUSD",1769724820082,12.91328028,117.33,117.3,4.5827697]
["bitfinex","SOLUSD",1769724820573,4.38960285,117.35,117.32,3.34989378]
["bitfinex","SOLUSD",1769724821086,7.73949663,117.35,117.31,7.73266348]
["bitfinex","SOLUSD",1769724821387,4.38960285,117.34,117.31,7.73266348]
["bitfinex","SOLUSD",1769724823382,12.91187946,117.34,117.31,7.73266348]
["bitfinex","SOLUSD",1769724825191,12.91187946,117.34,117.31,16.25705837]
["bitfinex","SOLUSD",1769724825488,12.91187946,117.34,117.31,7.73266348]
["bitfinex","SOLUSD",1769724828470,12.91187946,117.34,117.31,4.3827697]
["bitfinex","SOLUSD",1769724828670,12.91187946,117.34,117.3,8.72477619]
["bitfinex","SOLUSD",1769724828671,16.26177324,117.34,117.3,16.45743967]
["bitfinex","SOLUSD",1769724828878,12.91187946,117.34,117.3,16.45743967]
["bitfinex","SOLUSD",1769724829390,12.91187946,117.34,117.31,7.73266348]
["bitfinex","SOLUSD",1769724831587,12.91187946,117.34,117.31,4.3827697]
["bitfinex","SOLUSD",1769724833194,4.38960285,117.33,117.3,8.72477619]
["bitfinex","SOLUSD",1769724833398,4.38960285,117.32,117.3,0.2]
["bitfinex","SOLUSD",1769724834289,4.38960285,117.31,117.3,0.2]
["bitfinex","SOLUSD",1769724836491,12.9058502,117.32,117.3,0.2]
["bitfinex","SOLUSD",1769724836874,8.52397875,117.32,117.3,4.53886768]
["bitfinex","SOLUSD",1769724837385,12.9058502,117.32,117.3,4.53886768]
["bitfinex","SOLUSD",1769724837590,12.9058502,117.32,117.3,0.2]
["bitfinex","SOLUSD",1769724840791,4.38187145,117.34,117.31,4.33886768]
["bitfinex","SOLUSD",1769724841495,4.38187145,117.34,117.31,7.68876146]
["bitfinex","SOLUSD",1769724841695,12.9043675,117.34,117.31,7.68876146]
["bitfinex","SOLUSD",1769724842094,12.9043675,117.34,117.31,4.33886768]
["bitfinex","SOLUSD",1769724842283,12.9043675,117.34,117.31,7.68876146]
["bitfinex","SOLUSD",1769724845575,3.34989378,117.35,117.32,7.68876146]
["bitfinex","SOLUSD",1769724845576,12.90358598,117.35,117.32,7.68876146]
["bitfinex","SOLUSD",1769724845980,4.38187145,117.34,117.32,7.68876146]
["bitfinex","SOLUSD",1769724850413,12.90358598,117.35,117.32,4.33886768]
["bitfinex","SOLUSD",1769724852109,16.25347976,117.35,117.32,4.33886768]
["bitfinex","SOLUSD",1769724853498,3.34989378,117.34,117.32,4.33886768]
["bitfinex","SOLUSD",1769724853704,12.90358598,117.35,117.32,4.33886768]
["bitfinex","SOLUSD",1769724853884,16.25347976,117.35,117.32,4.33886768]
["bitfinex","SOLUSD",1769724854909,4.38187145,117.35,117.33,4.33886768]
["bitfinex","SOLUSD",1769724855089,16.25288674,117.36,117.33,4.33886768]
["bitfinex","SOLUSD",1769724855801,16.25426733,117.36,117.33,4.33886768]
["bitfinex","SOLUSD",1769724858205,4.38187145,117.35,117.33,4.33886768]
["bitfinex","SOLUSD",1769724858410,4.38187145,117.34,117.32,4.33886768]
["bitfinex","SOLUSD",1769724859398,7.73314582,117.35,117.32,4.33886768]
["bitfinex","SOLUSD",1769724861214,16.25493816,117.35,117.32,4.33886768]
["bitfinex","SOLUSD",1769724865126,12.90366379,117.35,117.32,4.33886768]
["bitfinex","SOLUSD",1769724866741,16.25493816,117.35,117.32,4.33886768]
["bitfinex","SOLUSD",1769724871237,4.18330011,117.32,117.3,4.406741]
["bitfinex","SOLUSD",1769724871842,7.53457448,117.32,117.3,4.406741]
["bitfinex","SOLUSD",1769724872140,4.18330011,117.32,117.3,4.406741]
["bitfinex","SOLUSD",1769724875243,7.53457448,117.32,117.3,4.406741]
["bitfinex","SOLUSD",1769724876223,7.53457448,117.32,117.3,0.2]
["bitfinex","SOLUSD",1769724877248,3.35127437,117.33,117.31,4.39732115]
["bitfinex","SOLUSD",1769724877418,7.69563411,117.34,117.31,4.39732115]
["bitfinex","SOLUSD",1769724878418,4.34435974,117.34,117.31,4.39732115]
["bitfinex","SOLUSD",1769724880144,4.34435974,117.35,117.32,4.39732115]
["bitfinex","SOLUSD",1769724883046,7.69563411,117.35,117.32,4.39732115]
["bitfinex","SOLUSD",1769724883838,3.35127437,117.35,117.32,4.39732115]
["bitfinex","SOLUSD",1769724884046,4.34435974,117.34,117.32,4.39732115]
["bitfinex","SOLUSD",1769724886956,4.34435974,117.34,117.32,12.92092251]
["bitfinex","SOLUSD",1769724887464,4.34435974,117.35,117.32,12.92092251]
["bitfinex","SOLUSD",1769724887760,7.69563411,117.35,117.32,12.92092251]
["bitfinex","SOLUSD",1769724889448,4.34435974,117.35,117.32,12.92092251]
["bitfinex","SOLUSD",1769724889632,7.69563411,117.36,117.33,4.39732115]
["bitfinex","SOLUSD",1769724890150,39.87605182,117.37,117.33,4.39732115]
["bitfinex","SOLUSD",1769724890459,4.34435974,117.38,117.33,4.39732115]
["bitfinex","SOLUSD",1769724891653,4.34435974,117.38,117.35,4.39732115]
["bitfinex","SOLUSD",1769724892968,7.69563411,117.37,117.34,12.9195642]
["bitfinex","SOLUSD",1769724893145,4.34435974,117.37,117.34,12.9195642]
["bitfinex","SOLUSD",1769724893332,4.34435974,117.37,117.35,4.39732115]
["bitfinex","SOLUSD",1769724893534,4.34435974,117.38,117.35,12.9187734]
["bitfinex","SOLUSD",1769724895455,7.69563411,117.38,117.35,12.9187734]
["bitfinex","SOLUSD",1769724897259,7.69563411,117.38,117.35,4.39732115]
["bitfinex","SOLUSD",1769724900256,4.01221156,117.39,117.36,4.17966742]
["bitfinex","SOLUSD",1769724901937,4.01221156,117.4,117.36,4.17966742]
["bitfinex","SOLUSD",1769724902256,4.01221156,117.39,117.36,12.70010301]
["bitfinex","SOLUSD",1769724902639,8.51794718,117.4,117.37,4.17966742]
["bitfinex","SOLUSD",1769724902834,39.54103598,117.41,117.37,4.17966742]
["bitfinex","SOLUSD",1769724903034,27.67221156,117.41,117.37,4.17966742]
["bitfinex","SOLUSD",1769724904854,27.67221156,117.41,117.38,8.51933889]
["bitfinex","SOLUSD",1769724905043,27.67221156,117.41,117.38,12.69900631]
["bitfinex","SOLUSD",1769724905247,23.66,117.41,117.39,4.17966742]
["bitfinex","SOLUSD",1769724905844,4.01221156,117.42,117.39,4.17966742]
["bitfinex","SOLUSD",1769724906544,4.27679648,117.43,117.39,4.17966742]
["bitfinex","SOLUSD",1769724906961,4.27679648,117.43,117.41,4.17966742]
["bitfinex","SOLUSD",1769724908845,12.72605163,117.46,117.42,1.19396249]
["bitfinex","SOLUSD",1769724909043,12.72605163,117.46,117.42,9.70984823]
["bitfinex","SOLUSD",1769724909044,4.01221156,117.45,117.42,9.70984823]
["bitfinex","SOLUSD",1769724912959,0.2,117.46,117.43,1.1940592]
["bitfinex","SOLUSD",1769724914974,0.2,117.46,117.44,8.51498637]
["bitfinex","SOLUSD",1769724915270,0.2,117.46,117.44,9.7091327]
["bitfinex","SOLUSD",1769724917160,4.21221156,117.46,117.42,1.19427145]
["bitfinex","SOLUSD",1769724919172,4.21221156,117.46,117.43,8.51571148]
["bitfinex","SOLUSD",1769724919372,4.21221156,117.46,117.43,9.71010518]
["bitfinex","SOLUSD",1769724919867,4.21221156,117.46,117.43,8.51571148]
["bitfinex","SOLUSD",1769724920073,4.21221156,117.46,117.44,1.19445378]
["bitfinex","SOLUSD",1769724920677,4.21221156,117.46,117.43,9.71016526]
["bitfinex","SOLUSD",1769724922395,12.05810537,117.47,117.45,0.99457187]
["bitfinex","SOLUSD",1769724922396,0.2,117.47,117.45,0.99457187]
["bitfinex","SOLUSD",1769724924368,4.21221156,117.47,117.43,22.28322477]
["bitfinex","SOLUSD",1769724924569,4.01221156,117.46,117.43,22.28322477]
["bitfinex","SOLUSD",1769724924780,7.55745974,117.47,117.44,9.5092092]
["bitfinex","SOLUSD",1769724924976,4.01221156,117.46,117.44,8.51446523]
["bitfinex","SOLUSD",1769724925184,7.35745974,117.46,117.43,8.51564114]
["bitfinex","SOLUSD",1769724925788,4.01221156,117.46,117.43,9.51049658]
["bitfinex","SOLUSD",1769724936297,4.08700999,117.45,117.42,0.99532608]
["bitfinex","SOLUSD",1769724937379,4.08700999,117.46,117.42,0.99532608]
["bitfinex","SOLUSD",1769724937574,4.28700999,117.47,117.42,0.99532608]
["bitfinex","SOLUSD",1769724939494,4.28700999,117.47,117.43,30.80043195]
["bitfinex","SOLUSD",1769724940594,4.28700999,117.47,117.44,0.99547944]
["bitfinex","SOLUSD",1769724942990,4.28700999,117.47,117.44,9.50988907]
["bitfinex","SOLUSD",1769724943794,4.28700999,117.49,117.46,4.13991604]
["bitfinex","SOLUSD",1769724945203,4.28700999,117.49,117.46,12.65289376]
["bitfinex","SOLUSD",1769724949599,4.28700999,117.49,117.47,3.34429017]
["bitfinex","SOLUSD",1769724950104,9.74370567,117.51,117.48,4.14012118]
["bitfinex","SOLUSD",1769724950403,4.11679227,117.5,117.48,3.34429017]
["bitfinex","SOLUSD",1769724951186,4.11679227,117.5,117.47,3.94012118]
["bitfinex","SOLUSD",1769724951694,4.11679227,117.5,117.48,3.34429017]
["bitfinex","SOLUSD",1769724952903,4.11679227,117.5,117.47,9.10810065]
["bitfinex","SOLUSD",1769724962404,4.25865672,117.49,117.47,8.51226964]
["bitfinex","SOLUSD",1769724963534,4.25865672,117.47,117.45,8.51376388]
["bitfinex","SOLUSD",1769724964393,4.25865672,117.46,117.45,8.51376388]
["bitfinex","SOLUSD",1769724965503,4.25865672,117.45,117.43,8.51525364]
["bitfinex","SOLUSD",1769724965902,4.25865672,117.45,117.44,8.51498637]
["bitfinex","SOLUSD",1769724966614,4.25865672,117.45,117.43,8.51571148]
["bitfinex","SOLUSD",1769724968208,4.25865672,117.45,117.43,0.59628147]
["bitfinex","SOLUSD",1769724969905,4.25865672,117.45,117.42,21.88587943]
["bitfinex","SOLUSD",1769724970219,4.25865672,117.44,117.42,21.28955907]
["bitfinex","SOLUSD",1769724970412,4.25865672,117.44,117.42,29.80599579]
["bitfinex","SOLUSD",1769724971022,4.25865672,117.44,117.42,30.40233526]
["bitfinex","SOLUSD",1769724971716,4.25865672,117.44,117.41,0.59635836]
["bitfinex","SOLUSD",1769724971913,7.60294689,117.44,117.4,0.59635836]
["bitfinex","SOLUSD",1769724973615,24.62534045,117.48,117.42,0.5963955]
["bitfinex","SOLUSD",1769724973616,8.51299278,117.47,117.42,0.5963955]
["bitfinex","SOLUSD",1769724973916,3.34429017,117.47,117.42,0.5963955]
["bitfinex","SOLUSD",1769724974495,11.85677414,117.48,117.43,1.78007234]
["bitfinex","SOLUSD",1769724974696,3.34429017,117.47,117.43,1.78007234]
["bitfinex","SOLUSD",1769724975708,4.25865672,117.46,117.43,10.29524871]
["bitfinex","SOLUSD",1769724976413,2.25865672,117.46,117.43,10.29524871]
["bitfinex","SOLUSD",1769724978018,3.34486773,117.47,117.43,10.29524871]
["bitfinex","SOLUSD",1769724978520,4.25865672,117.46,117.43,10.29524871]
["bitfinex","SOLUSD",1769724978819,4.25865672,117.47,117.44,3.78016151]
["bitfinex","SOLUSD",1769724979411,4.25865672,117.48,117.44,3.78016151]
["bitfinex","SOLUSD",1769724980725,4.25865672,117.48,117.45,8.51426138]
["bitfinex","SOLUSD",1769724980903,4.25865672,117.48,117.45,12.29443132]
["bitfinex","SOLUSD",1769724985318,4.25865672,117.48,117.45,36.92495251]
["bitfinex","SOLUSD",1769724991326,4.25865672,117.48,117.46,3.77956121]
["bitfinex","SOLUSD",1769724991519,17.5118209,117.51,117.46,3.77956121]
["bitfinex","SOLUSD",1769724993435,4.39028956,117.5,117.47,8.51281178]
["bitfinex","SOLUSD",1769724994030,4.39028956,117.5,117.47,12.68151053]
["bitfinex","SOLUSD",1769724994216,27.70724478,117.52,117.49,4.16869875]
["bitfinex","SOLUSD",1769724994614,4.06724478,117.51,117.49,4.16869875]
["bitfinex","SOLUSD",1769724995733,4.06724478,117.51,117.5,8.51063829]
["bitfinex","SOLUSD",1769725003444,4.06724478,117.51,117.49,8.5112172]
["bitfinex","SOLUSD",1769725003445,4.06724478,117.5,117.49,8.5112172]
["bitfinex","SOLUSD",1769725003740,4.06724478,117.5,117.48,8.51169676]
["bitfinex","SOLUSD",1769725005657,4.06724478,117.5,117.48,4.16869875]
["bitfinex","SOLUSD",1769725006837,4.06724478,117.5,117.48,12.68020252]
["bitfinex","SOLUSD",1769725008151,4.06724478,117.5,117.44,4.16869875]
["bitfinex","SOLUSD",1769725008152,3.89241053,117.48,117.44,4.16869875]
["bitfinex","SOLUSD",1769725008440,3.34486773,117.48,117.44,4.16869875]
["bitfinex","SOLUSD",1769725009027,3.34486773,117.47,117.44,12.68334474]
["bitfinex","SOLUSD",1769725009227,0.14216157,117.49,117.44,12.68334474]
["bitfinex","SOLUSD",1769725009228,3.34486773,117.48,117.44,12.68334474]
["bitfinex","SOLUSD",1769725009629,3.34486773,117.48,117.45,8.51422125]
["bitfinex","SOLUSD",1769725010544,3.34486773,117.48,117.44,12.68330427]
["bitfinex","SOLUSD",1769725011142,11.85705654,117.48,117.44,12.68330427]
["bitfinex","SOLUSD",1769725011842,3.34486773,117.47,117.44,12.68330427]
["bitfinex","SOLUSD",1769725014632,3.34486773,117.48,117.45,4.41258287]
["bitfinex","SOLUSD",1769725015036,23.78216157,117.51,117.45,4.41258287]
["bitfinex","SOLUSD",1769725015240,11.85478177,117.51,117.47,4.41258287]
["bitfinex","SOLUSD",1769725015644,21.41631578,117.52,117.47,4.41258287]
["bitfinex","SOLUSD",1769725015645,11.99645722,117.52,117.47,4.41258287]
["bitfinex","SOLUSD",1769725015846,3.34486773,117.53,117.49,4.41258287]
["bitfinex","SOLUSD",1769725016046,3.34486773,117.52,117.49,4.41258287]
["bitfinex","SOLUSD",1769725017445,11.85336382,117.53,117.49,4.41258287]
["bitfinex","SOLUSD",1769725018940,11.85336382,117.53,117.49,12.9238872]
["bitfinex","SOLUSD",1769725019338,8.50849609,117.53,117.5,4.41258287]
["bitfinex","SOLUSD",1769725020059,8.50849609,117.53,117.49,11.85617206]
["bitfinex","SOLUSD",1769725020259,8.65027153,117.54,117.5,3.34486773]
["bitfinex","SOLUSD",1769725020456,0.2,117.55,117.52,7.7574506]
["bitfinex","SOLUSD",1769725020651,0.2,117.55,117.53,7.7574506]
["bitfinex","SOLUSD",1769725021234,0.2,117.55,117.53,4.41258287]
["bitfinex","SOLUSD",1769725021840,0.2,117.55,117.53,7.7574506]
["bitfinex","SOLUSD",1769725022574,0.2,117.55,117.53,16.26580644]
["bitfinex","SOLUSD",1769725022962,32.28712891,117.58,117.54,7.7574506]
["bitfinex","SOLUSD",1769725023163,32.14496734,117.58,117.54,7.7574506]
["bitfinex","SOLUSD",1769725023957,23.64,117.58,117.55,7.7574506]
["bitfinex","SOLUSD",1769725024344,23.64,117.58,117.55,4.41258287]
["bitfinex","SOLUSD",1769725024546,23.64,117.58,117.55,12.91959722]
["bitfinex","SOLUSD",1769725024746,23.64,117.58,117.55,16.26446495]
["bitfinex","SOLUSD",1769725025264,12.1914647,117.59,117.55,16.26446495]
["bitfinex","SOLUSD",1769725031550,12.1914647,117.59,117.56,4.41258287]
["bitfinex","SOLUSD",1769725031767,8.84659697,117.59,117.56,4.41258287]
["bitfinex","SOLUSD",1769725032170,12.1914647,117.59,117.56,4.41258287]
["bitfinex","SOLUSD",1769725033569,8.84659697,117.59,117.56,4.41258287]
["bitfinex","SOLUSD",1769725033970,8.7044354,117.59,117.56,4.41258287]
["bitfinex","SOLUSD",1769725040571,0.2,117.59,117.57,4.41258287]
["bitfinex","SOLUSD",1769725044375,0.2,117.59,117.57,12.9180379]
["bitfinex","SOLUSD",1769725045177,0.2,117.59,117.57,16.25585639]
["bitfinex","SOLUSD",1769725046277,0.2,117.59,117.57,12.9180379]
["bitfinex","SOLUSD",1769725046881,0.2,117.59,117.57,16.25585639]
["bitfinex","SOLUSD",1769725047262,0.2,117.59,117.58,4.41258287]
["bitfinex","SOLUSD",1769725047779,0.2,117.59,117.57,16.25585639]
["bitfinex","SOLUSD",1769725047969,0.2,117.59,117.58,4.41258287]
["bitfinex","SOLUSD",1769725051480,0.2,117.59,117.57,12.9180379]
["bitfinex","SOLUSD",1769725051986,0.2,117.59,117.56,12.91853149]
["bitfinex","SOLUSD",1769725052877,0.2,117.59,117.57,4.41258287]
["bitfinex","SOLUSD",1769725053277,0.2,117.59,117.56,12.91853149]
["bitfinex","SOLUSD",1769725053577,0.2,117.59,117.57,4.41258287]
["bitfinex","SOLUSD",1769725055484,0.2,117.59,117.56,12.91853149]
["bitfinex","SOLUSD",1769725055687,3.53781849,117.59,117.56,12.91853149]
["bitfinex","SOLUSD",1769725056093,3.33781849,117.57,117.55,8.50681267]
["bitfinex","SOLUSD",1769725056684,3.33781849,117.58,117.55,8.50681267]
["bitfinex","SOLUSD",1769725056991,3.33781849,117.56,117.52,4.41258287]
["bitfinex","SOLUSD",1769725057174,3.33781849,117.55,117.52,4.41258287]
["bitfinex","SOLUSD",1769725057576,3.33781849,117.55,117.52,12.92137014]
["bitfinex","SOLUSD",1769725064184,3.33781849,117.55,117.53,4.41258287]
["bitfinex","SOLUSD",1769725068294,3.33781849,117.55,117.51,29.62858601]
["bitfinex","SOLUSD",1769725068495,7.41159329,117.55,117.51,29.62858601]
["bitfinex","SOLUSD",1769725068895,3.33781849,117.54,117.51,29.62858601]
["bitfinex","SOLUSD",1769725069989,3.33781849,117.54,117.51,8.50991404]
["bitfinex","SOLUSD",1769725069990,4.0737748,117.53,117.51,8.50991404]
["bitfinex","SOLUSD",1769725070195,7.41159329,117.52,117.49,21.27733925]
["bitfinex","SOLUSD",1769725070395,3.33781849,117.51,117.49,25.36824333]
["bitfinex","SOLUSD",1769725071391,3.33781849,117.51,117.5,8.51025883]
["bitfinex","SOLUSD",1769725071590,3.33781849,117.51,117.49,25.36824333]
["bitfinex","SOLUSD",1769725073505,3.33781849,117.51,117.5,8.51025883]
["bitfinex","SOLUSD",1769725076205,3.33781849,117.51,117.49,12.60185465]
["bitfinex","SOLUSD",1769725076709,3.33781849,117.5,117.49,4.09090408]
["bitfinex","SOLUSD",1769725078506,3.33781849,117.51,117.49,4.09090408]
["bitfinex","SOLUSD",1769725086514,7.56484127,117.51,117.49,4.09090408]
["bitfinex","SOLUSD",1769725092718,3.33781849,117.5,117.49,4.09090408]
["bitfinex","SOLUSD",1769725094799,3.33781849,117.52,117.49,12.70333818]
["bitfinex","SOLUSD",1769725095300,3.33781849,117.52,117.5,4.19197552]
["bitfinex","SOLUSD",1769725095301,7.56484127,117.52,117.5,4.19197552]
["bitfinex","SOLUSD",1769725095515,3.33781849,117.53,117.5,4.19197552]
["bitfinex","SOLUSD",1769725095721,16.21507962,117.54,117.5,4.19197552]
["bitfinex","SOLUSD",1769725096023,4.22702278,117.54,117.51,4.19197552]
["bitfinex","SOLUSD",1769725096314,3.33781849,117.53,117.51,4.19197552]
["bitfinex","SOLUSD",1769725096915,16.07276799,117.54,117.51,4.19197552]
["bitfinex","SOLUSD",1769725098020,4.22702278,117.52,117.5,8.51020509]
["bitfinex","SOLUSD",1769725098324,11.84629026,117.53,117.49,8.5109936]
["bitfinex","SOLUSD",1769725098325,7.56484127,117.51,117.49,8.5109936]
["bitfinex","SOLUSD",1769725098617,7.56484127,117.5,117.48,12.70367882]
["bitfinex","SOLUSD",1769725098809,7.56484127,117.5,117.48,4.19197552]
["bitfinex","SOLUSD",1769725099009,7.56484127,117.5,117.47,12.70442267]
["bitfinex","SOLUSD",1769725099617,7.57101483,117.5,117.47,12.70442267]
["bitfinex","SOLUSD",1769725099813,3.34399205,117.48,117.47,4.19197552]
["bitfinex","SOLUSD",1769725100006,3.34399205,117.48,117.46,12.7051374]
["bitfinex","SOLUSD",1769725100206,7.57101483,117.49,117.46,12.7051374]
["bitfinex","SOLUSD",1769725103837,3.34399205,117.48,117.46,12.7051374]
["bitfinex","SOLUSD",1769725104316,7.57101483,117.49,117.46,12.7051374]
["bitfinex","SOLUSD",1769725104732,7.57101483,117.48,117.46,4.19197552]
["bitfinex","SOLUSD",1769725104916,7.57101483,117.48,117.45,4.19197552]
["bitfinex","SOLUSD",1769725107355,7.57101483,117.48,117.45,12.70606658]
["bitfinex","SOLUSD",1769725107550,7.57101483,117.48,117.45,12.7061157]
["bitfinex","SOLUSD",1769725108145,3.34399205,117.48,117.46,4.33135551]
["bitfinex","SOLUSD",1769725108458,16.15116214,117.5,117.46,4.33135551]
["bitfinex","SOLUSD",1769725109136,4.15405392,117.49,117.46,4.33135551]
["bitfinex","SOLUSD",1769725109355,4.15405392,117.49,117.46,12.84459924]
["bitfinex","SOLUSD",1769725110157,4.15405392,117.5,117.47,4.33135551]
["bitfinex","SOLUSD",1769725111031,4.15405392,117.48,117.45,12.84524082]
["bitfinex","SOLUSD",1769725111338,4.15405392,117.48,117.45,4.33135551]
["bitfinex","SOLUSD",1769725111538,7.49804597,117.49,117.46,12.84489203]
["bitfinex","SOLUSD",1769725114361,7.49804597,117.49,117.47,4.3024187]
["bitfinex","SOLUSD",1769725115150,7.49804597,117.49,117.46,8.51353652]
["bitfinex","SOLUSD",1769725115352,7.49804597,117.49,117.46,12.81595522]
["bitfinex","SOLUSD",1769725123669,4.15405392,117.49,117.46,12.81595522]
["bitfinex","SOLUSD",1769725124559,4.15405392,117.49,117.46,8.51353652]
["bitfinex","SOLUSD",1769725124746,4.15405392,117.49,117.47,4.3024187]
["bitfinex","SOLUSD",1769725126761,4.15405392,117.49,117.45,8.51426138]
["bitfinex","SOLUSD",1769725126965,4.15405392,117.49,117.46,4.3024187]
["bitfinex","SOLUSD",1769725130767,7.49804597,117.49,117.46,12.81562863]
["bitfinex","SOLUSD",1769725137271,7.49804597,117.49,117.47,3.96776257]
["bitfinex","SOLUSD",1769725140278,7.55287464,117.5,117.47,12.4803836]
["bitfinex","SOLUSD",1769725142271,3.34399205,117.49,117.47,12.4803836]
["bitfinex","SOLUSD",1769725145874,7.55287464,117.5,117.47,12.4803836]
["bitfinex","SOLUSD",1769725155097,7.55287464,117.5,117.47,12.48053727]
["bitfinex","SOLUSD",1769725159688,7.5529027,117.5,117.47,12.48053727]
["bitfinex","SOLUSD",1769725161099,3.34402011,117.49,117.47,12.48053727]
["bitfinex","SOLUSD",1769725163403,7.5529027,117.5,117.47,12.48053727]
["bitfinex","SOLUSD",1769725170712,3.34402011,117.49,117.47,12.48053727]
["bitfinex","SOLUSD",1769725172013,7.5529027,117.5,117.47,12.48053727]
["bitfinex","SOLUSD",1769725172313,8.50991404,117.51,117.48,4.08711699]
["bitfinex","SOLUSD",1769725172314,7.30244098,117.51,117.48,4.08711699]
["bitfinex","SOLUSD",1769725172696,7.30244098,117.51,117.48,12.59879269]
["bitfinex","SOLUSD",1769725173997,7.30244098,117.51,117.49,4.36946036]
["bitfinex","SOLUSD",1769725174197,7.30244098,117.51,117.48,4.36946036]
["bitfinex","SOLUSD",1769725175215,7.36024438,117.53,117.49,4.36946036]
["bitfinex","SOLUSD",1769725176114,15.86884225,117.53,117.49,4.36946036]
["bitfinex","SOLUSD",1769725176301,7.36024438,117.55,117.51,4.36946036]
["bitfinex","SOLUSD",1769725177211,15.86760621,117.55,117.52,4.36946036]
["bitfinex","SOLUSD",1769725178011,4.01622427,117.54,117.52,4.36946036]
["bitfinex","SOLUSD",1769725178338,7.36024438,117.54,117.52,4.36946036]
["bitfinex","SOLUSD",1769725186432,7.36024438,117.55,117.52,12.87851198]
["bitfinex","SOLUSD",1769725186643,4.01622427,117.56,117.53,4.36946036]
["bitfinex","SOLUSD",1769725187030,15.86588619,117.57,117.53,4.36946036]
["bitfinex","SOLUSD",1769725187427,7.36024438,117.57,117.53,4.36946036]
["bitfinex","SOLUSD",1769725187626,7.36024438,117.57,117.54,4.36946036]
["bitfinex","SOLUSD",1769725187627,4.01622427,117.57,117.54,4.36946036]
["bitfinex","SOLUSD",1769725188323,4.01622427,117.58,117.54,7.71348047]
["bitfinex","SOLUSD",1769725188528,7.56024438,117.59,117.56,4.36946036]
["bitfinex","SOLUSD",1769725188742,7.56024438,117.59,117.56,12.87565289]
["bitfinex","SOLUSD",1769725196258,12.04816285,117.59,117.56,12.87565289]
["bitfinex","SOLUSD",1769725196437,16.09407033,117.59,117.56,12.87565289]
["bitfinex","SOLUSD",1769725197059,7.58992759,117.59,117.56,12.87565289]
["bitfinex","SOLUSD",1769725198745,0.2,117.59,117.57,4.07355564]
["bitfinex","SOLUSD",1769725199133,0.2,117.59,117.58,4.07355564]
["bitfinex","SOLUSD",1769725199336,0.2,117.59,117.58,2.85339266]
["bitfinex","SOLUSD",1769725199540,3.54402011,117.59,117.56,29.77192917]
["bitfinex","SOLUSD",1769725200859,7.58992759,117.59,117.56,21.26573664]
["bitfinex","SOLUSD",1769725201560,7.58992759,117.59,117.57,4.07355564]
["bitfinex","SOLUSD",1769725201851,3.34402011,117.58,117.56,4.07355564]
["bitfinex","SOLUSD",1769725203360,7.38992759,117.57,117.55,12.58057393]
["bitfinex","SOLUSD",1769725203560,7.38992759,117.57,117.55,8.50701829]
["bitfinex","SOLUSD",1769725203882,7.38992759,117.56,117.54,4.07355564]
["bitfinex","SOLUSD",1769725204540,3.34402011,117.55,117.54,4.07355564]
["bitfinex","SOLUSD",1769725205160,3.34402011,117.55,117.54,12.58104314]
["bitfinex","SOLUSD",1769725205958,7.38992759,117.55,117.52,4.07355564]
["bitfinex","SOLUSD",1769725206148,3.34402011,117.53,117.5,21.27548427]
["bitfinex","SOLUSD",1769725206351,3.34402011,117.51,117.48,101.9]
["bitfinex","SOLUSD",1769725206658,3.34402011,117.5,117.44,3.34402011]
["bitfinex","SOLUSD",1769725206845,3.34402011,117.5,117.45,3.34402011]
["bitfinex","SOLUSD",1769725207360,3.34402011,117.5,117.46,29.79737782]
["bitfinex","SOLUSD",1769725208145,3.34402011,117.5,117.47,4.07355564]
["bitfinex","SOLUSD",1769725209062,4.04590748,117.52,117.47,4.07355564]
["bitfinex","SOLUSD",1769725209263,7.38992759,117.52,117.47,4.07355564]
["bitfinex","SOLUSD",1769725209458,7.38992759,117.52,117.49,4.07355564]
["bitfinex","SOLUSD",1769725211466,7.38992759,117.52,117.5,8.51063829]
["bitfinex","SOLUSD",1769725219569,7.38806526,117.52,117.5,8.51063829]
["bitfinex","SOLUSD",1769725238092,3.34215778,117.52,117.5,12.59761779]
["bitfinex","SOLUSD",1769725240282,7.59157845,117.52,117.5,12.59761779]
["bitfinex","SOLUSD",1769725243398,7.59157845,117.51,117.48,4.0869795]
["bitfinex","SOLUSD",1769725243596,4.24942067,117.51,117.48,4.0869795]
["bitfinex","SOLUSD",1769725243792,7.59157845,117.51,117.48,4.0869795]
["bitfinex","SOLUSD",1769725244584,7.59157845,117.51,117.49,8.51136266]
["bitfinex","SOLUSD",1769725244785,3.34215778,117.51,117.49,12.59834216]
["bitfinex","SOLUSD",1769725245279,7.59157845,117.51,117.49,12.59834216]
["bitfinex","SOLUSD",1769725246993,3.34215778,117.51,117.49,12.59834216]
["bitfinex","SOLUSD",1769725249411,4.24942067,117.52,117.49,12.59834216]
["bitfinex","SOLUSD",1769725249611,3.34215778,117.51,117.49,12.59834216]
["bitfinex","SOLUSD",1769725254421,7.59157845,117.51,117.49,12.59834216]
["bitfinex","SOLUSD",1769725259023,7.58882463,117.52,117.49,12.59834216]
["bitfinex","SOLUSD",1769725261629,4.24666685,117.51,117.49,12.59834216]
["bitfinex","SOLUSD",1769725261817,7.58882463,117.52,117.49,12.59834216]
["bitfinex","SOLUSD",1769725262421,4.24666685,117.52,117.49,12.59834216]
["bitfinex","SOLUSD",1769725290366,4.24666685,117.52,117.5,4.22239619]
["bitfinex","SOLUSD",1769725294173,4.24666685,117.52,117.5,12.73284657]
["bitfinex","SOLUSD",1769725304180,21.2639416,117.57,117.51,4.07824286]
["bitfinex","SOLUSD",1769725304366,3.34213369,117.52,117.5,8.51045038]
["bitfinex","SOLUSD",1769725304683,3.34213369,117.51,117.5,8.51045038]
["bitfinex","SOLUSD",1769725305079,3.34213369,117.51,117.49,8.51103679]
["bitfinex","SOLUSD",1769725305280,3.34213369,117.5,117.49,8.51103679]
["bitfinex","SOLUSD",1769725305468,3.34213369,117.5,117.48,21.27879481]
["bitfinex","SOLUSD",1769725305673,3.34213369,117.5,117.47,7.48380243]
["bitfinex","SOLUSD",1769725305874,3.34213369,117.5,117.47,4.07824286]
["bitfinex","SOLUSD",1769725306281,7.52723051,117.5,117.47,4.07824286]
["bitfinex","SOLUSD",1769725307279,7.52723051,117.5,117.48,8.51208716]
["bitfinex","SOLUSD",1769725316495,7.52723051,117.5,117.48,4.14534299]
["bitfinex","SOLUSD",1769725318882,7.52723051,117.5,117.48,12.6571484]
["bitfinex","SOLUSD",1769725321802,4.18509682,117.5,117.48,12.6571484]
["bitfinex","SOLUSD",1769725322007,7.52723051,117.5,117.48,12.6571484]
["bitfinex","SOLUSD",1769725331205,7.50402957,117.49,117.48,8.51180541]
["bitfinex","SOLUSD",1769725331585,4.16189588,117.48,117.45,25.429573]
["bitfinex","SOLUSD",1769725331913,4.16189588,117.47,117.44,4.14534299]
["bitfinex","SOLUSD",1769725332117,7.50402957,117.47,117.44,4.14534299]
["bitfinex","SOLUSD",1769725332999,7.50402957,117.47,117.45,8.51379788]
["bitfinex","SOLUSD",1769725335511,7.50402957,117.47,117.45,12.65914087]
["bitfinex","SOLUSD",1769725341726,7.50742859,117.47,117.45,12.65914087]
["bitfinex","SOLUSD",1769725343310,4.16189588,117.48,117.45,12.65914087]
["bitfinex","SOLUSD",1769725343509,7.50742859,117.47,117.45,12.65914087]
["bitfinex","SOLUSD",1769725347223,7.50742859,117.47,117.45,8.51379788]
["bitfinex","SOLUSD",1769725356731,3.16935344,117.48,117.45,4.14289691]
["bitfinex","SOLUSD",1769725356936,6.51488615,117.48,117.45,4.14289691]
["bitfinex","SOLUSD",1769725359112,6.51488615,117.48,117.46,8.51353652]
["bitfinex","SOLUSD",1769725362815,3.34553271,117.47,117.46,8.51353652]
["bitfinex","SOLUSD",1769725363428,6.51488615,117.48,117.46,8.51353652]
["bitfinex","SOLUSD",1769725363634,7.69652713,117.5,117.47,4.14289691]
["bitfinex","SOLUSD",1769725365726,7.69652713,117.5,117.47,12.6552267]
["bitfinex","SOLUSD",1769725371456,7.69652713,117.5,117.48,4.14289691]
["bitfinex","SOLUSD",1769725371746,7.69652713,117.51,117.48,12.65454531]
["bitfinex","SOLUSD",1769725372041,4.35099442,117.5,117.48,12.65454531]
["bitfinex","SOLUSD",1769725376427,3.95103821,117.51,117.48,12.65454531]
["bitfinex","SOLUSD",1769725377255,3.95103821,117.51,117.49,3.95071571]
["bitfinex","SOLUSD",1769725377548,3.95103821,117.52,117.49,3.95071571]
["bitfinex","SOLUSD",1769725378647,3.95103821,117.52,117.5,12.461354]
["bitfinex","SOLUSD",1769725380151,7.29657092,117.53,117.5,12.461354]
["bitfinex","SOLUSD",1769725380353,3.95103821,117.53,117.5,12.461354]
["bitfinex","SOLUSD",1769725380852,3.95103821,117.54,117.52,3.95071571]
["bitfinex","SOLUSD",1769725381930,3.95103821,117.54,117.52,12.45945062]
["bitfinex","SOLUSD",1769725382349,11.85211299,117.56,117.52,8.50873491]
["bitfinex","SOLUSD",1769725382547,3.95103821,117.55,117.53,3.95071571]
["bitfinex","SOLUSD",1769725383451,3.95103821,117.56,117.53,3.95071571]
["bitfinex","SOLUSD",1769725383752,3.95103821,117.56,117.54,7.29624842]
["bitfinex","SOLUSD",1769725384047,11.99315335,117.58,117.55,3.95071571]
["bitfinex","SOLUSD",1769725384048,3.95103821,117.58,117.55,3.95071571]
["bitfinex","SOLUSD",1769725384254,3.95103821,117.57,117.55,3.95071571]
["bitfinex","SOLUSD",1769725386037,3.95103821,117.57,117.55,12.45756098]
["bitfinex","SOLUSD",1769725386641,3.95103821,117.57,117.55,8.50684527]
["bitfinex","SOLUSD",1769725392651,3.95103821,117.57,117.55,8.50701829]
["bitfinex","SOLUSD",1769725392852,7.29657092,117.57,117.54,12.45837707]
["bitfinex","SOLUSD",1769725393956,3.95103821,117.56,117.54,12.45837707]
["bitfinex","SOLUSD",1769725418976,3.95103821,117.56,117.54,8.50766136]
["bitfinex","SOLUSD",1769725419180,4.30601119,117.54,117.51,4.0864039]
["bitfinex","SOLUSD",1769725419479,8.50631791,117.56,117.5,29.78723403]
["bitfinex","SOLUSD",1769725419480,4.30601119,117.52,117.5,29.78723403]
["bitfinex","SOLUSD",1769725419856,8.50631791,117.56,117.48,8.51176872]
["bitfinex","SOLUSD",1769725419857,4.30601119,117.5,117.48,8.51176872]
["bitfinex","SOLUSD",1769725420059,4.30601119,117.49,117.47,12.59849735]
["bitfinex","SOLUSD",1769725420284,3.33962846,117.51,117.48,8.51208716]
["bitfinex","SOLUSD",1769725420579,3.33962846,117.51,117.48,12.59849106]
["bitfinex","SOLUSD",1769725422176,7.64563965,117.5,117.48,12.59849106]
["bitfinex","SOLUSD",1769725430592,4.30601119,117.5,117.48,12.59849106]
["bitfinex","SOLUSD",1769725430791,7.64563965,117.5,117.48,12.59849106]
["bitfinex","SOLUSD",1769725443103,3.33962846,117.49,117.48,8.51208716]
["bitfinex","SOLUSD",1769725443604,7.2957177,117.49,117.48,8.51208716]
["bitfinex","SOLUSD",1769725443803,7.2957177,117.49,117.47,4.22728026]
["bitfinex","SOLUSD",1769725445109,7.2957177,117.49,117.47,12.73969358]
["bitfinex","SOLUSD",1769725448010,3.95608924,117.49,117.47,12.73969358]
["bitfinex","SOLUSD",1769725455716,3.95608924,117.5,117.47,12.73969358]
["bitfinex","SOLUSD",1769725455903,3.95608924,117.49,117.47,12.73969358]
["bitfinex","SOLUSD",1769725465608,3.95608924,117.49,117.47,4.22728026]
["bitfinex","SOLUSD",1769725480338,7.29998959,117.49,117.47,4.22728026]
["bitfinex","SOLUSD",1769725482540,11.85570777,117.49,117.46,3.94279507]
["bitfinex","SOLUSD",1769725482747,4.05051171,117.46,117.43,12.55815616]
["bitfinex","SOLUSD",1769725482924,3.34390035,117.46,117.44,3.94279507]
["bitfinex","SOLUSD",1769725483124,7.39441206,117.46,117.44,3.94279507]
["bitfinex","SOLUSD",1769725483724,3.34390035,117.46,117.44,3.94279507]
["bitfinex","SOLUSD",1769725484341,3.34390035,117.46,117.44,12.45762927]
["bitfinex","SOLUSD",1769725485138,7.39441206,117.47,117.44,12.45762927]
["bitfinex","SOLUSD",1769725488432,3.34390035,117.46,117.44,12.45762927]
["bitfinex","SOLUSD",1769725489846,4.05051171,117.45,117.43,4.04279507]
["bitfinex","SOLUSD",1769725490038,7.39441206,117.44,117.43,0.1]
["bitfinex","SOLUSD",1769725490238,7.39441206,117.44,117.42,31.72269404]
["bitfinex","SOLUSD",1769725493639,7.39441206,117.44,117.42,44.18189629]
["bitfinex","SOLUSD",1769725494274,4.05051171,117.44,117.42,44.18189629]
["bitfinex","SOLUSD",1769725497647,29.795156,117.47,117.43,4.12347299]
["bitfinex","SOLUSD",1769725497847,4.17671503,117.49,117.47,4.12347299]
["bitfinex","SOLUSD",1769725498050,4.17671503,117.49,117.47,7.46737334]
["bitfinex","SOLUSD",1769725498354,4.17671503,117.5,117.47,7.46737334]
["bitfinex","SOLUSD",1769725499068,4.17671503,117.5,117.47,15.98010994]
["bitfinex","SOLUSD",1769725499270,4.17671503,117.5,117.48,4.12347299]
["bitfinex","SOLUSD",1769725499447,4.17671503,117.52,117.5,4.12347299]
["bitfinex","SOLUSD",1769725499654,4.17671503,117.52,117.5,7.46737334]
["bitfinex","SOLUSD",1769725500254,4.17671503,117.54,117.52,4.12347299]
["bitfinex","SOLUSD",1769725500469,4.17671503,117.54,117.52,7.46737334]
["bitfinex","SOLUSD",1769725501165,4.17671503,117.54,117.52,4.12347299]
["bitfinex","SOLUSD",1769725502554,3.34390035,117.53,117.5,8.51039263]
["bitfinex","SOLUSD",1769725502763,0.2,117.56,117.48,15.97902685]
["bitfinex","SOLUSD",1769725502764,4.17671503,117.51,117.48,15.97902685]
["bitfinex","SOLUSD",1769725503167,4.17671503,117.53,117.5,3.34390035]
["bitfinex","SOLUSD",1769725503650,4.17671503,117.53,117.5,7.46737334]
["bitfinex","SOLUSD",1769725503850,4.17671503,117.53,117.5,4.12347299]
["bitfinex","SOLUSD",1769725505581,4.17671503,117.52,117.5,4.12347299]
["bitfinex","SOLUSD",1769725509598,4.17671503,117.5,117.47,12.63581083]
["bitfinex","SOLUSD",1769725509793,7.52061538,117.5,117.47,12.63581083]
["bitfinex","SOLUSD",1769725515297,4.17671503,117.5,117.47,12.63581083]
["bitfinex","SOLUSD",1769725516083,7.52061538,117.5,117.47,12.63581083]
["bitfinex","SOLUSD",1769725519304,7.52061538,117.5,117.47,12.63581083]
["bitfinex","SOLUSD",1769725522305,7.52061538,117.5,117.48,4.12347299]
["bitfinex","SOLUSD",1769725522793,7.52061538,117.5,117.48,8.93124791]
["bitfinex","SOLUSD",1769725525110,4.17671503,117.5,117.48,8.93124791]
["bitfinex","SOLUSD",1769725525509,3.34390035,117.51,117.48,17.443206]
["bitfinex","SOLUSD",1769725525707,3.96175249,117.51,117.49,4.35492575]
["bitfinex","SOLUSD",1769725525887,7.30476051,117.51,117.49,4.35492575]
["bitfinex","SOLUSD",1769725526086,7.30476051,117.51,117.48,17.67465876]
["bitfinex","SOLUSD",1769725527102,3.96175249,117.5,117.48,17.67465876]
["bitfinex","SOLUSD",1769725528695,7.30476051,117.51,117.48,17.67465876]
["bitfinex","SOLUSD",1769725534530,3.34300802,117.49,117.48,4.80777492]
["bitfinex","SOLUSD",1769725534823,7.68686864,117.5,117.48,17.41036545]
["bitfinex","SOLUSD",1769725551340,4.34386062,117.5,117.48,17.41036545]
["bitfinex","SOLUSD",1769725552831,7.68686864,117.51,117.48,17.41036545]
["bitfinex","SOLUSD",1769725559347,3.34300802,117.5,117.48,17.41036545]
["bitfinex","SOLUSD",1769725561456,3.34300802,117.5,117.48,38.69058335]
["bitfinex","SOLUSD",1769725561949,7.68686864,117.51,117.48,17.41036545]
["bitfinex","SOLUSD",1769725566954,4.34386062,117.51,117.48,17.41036545]
["bitfinex","SOLUSD",1769725567153,7.68686864,117.51,117.48,17.41036545]
["bitfinex","SOLUSD",1769725567755,4.34386062,117.51,117.48,17.41036545]
["bitfinex","SOLUSD",1769725570460,7.68686864,117.51,117.48,17.41036545]
["bitfinex","SOLUSD",1769725571249,4.34386062,117.51,117.49,4.01206722]
["bitfinex","SOLUSD",1769725572253,7.68686864,117.51,117.49,4.01206722]
["bitfinex","SOLUSD",1769725575952,4.34386062,117.51,117.49,4.01206722]
["bitfinex","SOLUSD",1769725577752,7.68686864,117.51,117.49,4.01206722]
["bitfinex","SOLUSD",1769725582075,4.32624375,117.52,117.49,4.01206722]
["bitfinex","SOLUSD",1769725582381,4.32624375,117.52,117.5,4.01206722]
["bitfinex","SOLUSD",1769725582553,7.66925177,117.52,117.5,4.01206722]
["bitfinex","SOLUSD",1769725582865,3.34300802,117.51,117.5,4.01206722]
["bitfinex","SOLUSD",1769725584470,7.66925177,117.52,117.5,4.01206722]
["bitfinex","SOLUSD",1769725585572,7.66907187,117.52,117.5,4.01206722]
["bitfinex","SOLUSD",1769725595274,3.34282812,117.51,117.5,4.01206722]
["bitfinex","SOLUSD",1769725602692,3.34282812,117.51,117.49,12.50624873]
["bitfinex","SOLUSD",1769725608291,4.32624375,117.52,117.49,12.50624873]
["bitfinex","SOLUSD",1769725608505,7.66907187,117.52,117.49,12.50624873]
["bitfinex","SOLUSD",1769725609297,3.34282812,117.51,117.49,12.50624873]
["bitfinex","SOLUSD",1769725609471,4.32624375,117.52,117.5,3.99498846]
["bitfinex","SOLUSD",1769725609673,7.66907187,117.52,117.5,3.99498846]
["bitfinex","SOLUSD",1769725620410,3.34282812,117.52,117.5,3.99498846]
["bitfinex","SOLUSD",1769725620578,15.97821925,117.53,117.5,12.5055491]
["bitfinex","SOLUSD",1769725624601,4.12692521,117.52,117.5,12.5055491]
["bitfinex","SOLUSD",1769725625500,15.97821925,117.53,117.5,12.5055491]
["bitfinex","SOLUSD",1769725633802,4.12692521,117.52,117.5,3.99498846]
["bitfinex","SOLUSD",1769725637014,4.12692521,117.52,117.5,12.50560771]
["bitfinex","SOLUSD",1769725648520,3.9402455,117.5,117.48,8.85711376]
["bitfinex","SOLUSD",1769725648720,3.34215109,117.5,117.48,8.85711376]
["bitfinex","SOLUSD",1769725648935,7.28239659,117.51,117.48,17.3688885]
["bitfinex","SOLUSD",1769725649842,3.9402455,117.51,117.49,4.04933884]
["bitfinex","SOLUSD",1769725650215,7.28239659,117.51,117.49,4.04933884]
["bitfinex","SOLUSD",1769725652935,7.28239659,117.51,117.48,13.31954966]
["bitfinex","SOLUSD",1769725653236,3.9402455,117.5,117.48,17.3688885]
["bitfinex","SOLUSD",1769725656946,7.36061708,117.51,117.48,17.3688885]
["bitfinex","SOLUSD",1769725659352,3.34215109,117.5,117.48,17.3688885]
["bitfinex","SOLUSD",1769725660535,7.36061708,117.5,117.48,17.3688885]
["bitfinex","SOLUSD",1769725661835,3.34215109,117.5,117.48,17.3688885]
["bitfinex","SOLUSD",1769725662751,7.36061708,117.51,117.48,17.3688885]
["bitfinex","SOLUSD",1769725664049,4.01846599,117.5,117.48,17.3688885]
["bitfinex","SOLUSD",1769725664256,4.01846599,117.54,117.5,4.0052054]
["bitfinex","SOLUSD",1769725664546,7.36061708,117.53,117.5,4.0052054]
["bitfinex","SOLUSD",1769725665737,7.36061708,117.52,117.5,4.0052054]
["bitfinex","SOLUSD",1769725666251,7.36061708,117.51,117.49,12.51617247]
["bitfinex","SOLUSD",1769725668052,4.01846599,117.51,117.49,12.51617247]
["bitfinex","SOLUSD",1769725674248,4.01846599,117.5,117.48,17.32474817]
["bitfinex","SOLUSD",1769725676756,4.01846599,117.5,117.48,4.80777492]
["bitfinex","SOLUSD",1769725676963,4.11756775,117.48,117.45,12.70585608]
["bitfinex","SOLUSD",1769725677259,7.45971884,117.47,117.45,12.70585608]
["bitfinex","SOLUSD",1769725677439,7.45971884,117.47,117.45,4.19197033]
["bitfinex","SOLUSD",1769725686274,7.46301262,117.47,117.45,4.19197033]
["bitfinex","SOLUSD",1769725692676,12.6306063,117.48,117.45,4.19197033]
["bitfinex","SOLUSD",1769725692974,3.34544487,117.47,117.45,4.19197033]
["bitfinex","SOLUSD",1769725705854,7.46494607,117.47,117.45,4.19197033]
["bitfinex","SOLUSD",1769725706881,12.6318152,117.48,117.45,4.19197033]
["bitfinex","SOLUSD",1769725707062,3.34544487,117.47,117.45,4.19197033]
["bitfinex","SOLUSD",1769725707584,3.34536714,117.47,117.45,4.19197033]
["bitfinex","SOLUSD",1769725710187,7.46521035,117.47,117.45,4.19197033]
["bitfinex","SOLUSD",1769725710688,3.34536714,117.47,117.45,4.19197033]
["bitfinex","SOLUSD",1769725716484,3.34536714,117.47,117.45,12.70617998]
["bitfinex","SOLUSD",1769725717698,4.12035095,117.5,117.46,3.99152487]
["bitfinex","SOLUSD",1769725718000,7.46571809,117.5,117.46,3.99152487]
["bitfinex","SOLUSD",1769725718381,15.97639235,117.5,117.46,12.50442079]
["bitfinex","SOLUSD",1769725718586,15.97639235,117.5,117.47,3.99152487]
["bitfinex","SOLUSD",1769725720098,15.97639235,117.5,117.47,12.50423894]
["bitfinex","SOLUSD",1769725720988,8.26595489,117.51,117.48,3.99152487]
["bitfinex","SOLUSD",1769725721193,4.12058775,117.51,117.48,3.99152487]
["bitfinex","SOLUSD",1769725721987,4.12058775,117.51,117.48,12.503105]
["bitfinex","SOLUSD",1769725722695,7.46595489,117.51,117.48,12.503105]
["bitfinex","SOLUSD",1769725729005,7.46595489,117.51,117.49,25.54387159]
["bitfinex","SOLUSD",1769725730485,4.1210822,117.52,117.5,3.99152487]
["bitfinex","SOLUSD",1769725730684,7.46644934,117.53,117.5,3.99152487]
["bitfinex","SOLUSD",1769725731189,3.34536714,117.52,117.5,29.53322169]
["bitfinex","SOLUSD",1769725731898,7.46655241,117.52,117.5,29.53322169]
["bitfinex","SOLUSD",1769725733485,3.34536714,117.52,117.5,29.53322169]
["bitfinex","SOLUSD",1769725735806,7.46660305,117.53,117.5,29.53322169]
["bitfinex","SOLUSD",1769725736101,4.12123591,117.53,117.5,32.87858883]
["bitfinex","SOLUSD",1769725740924,4.12123591,117.53,117.5,41.3892042]
["bitfinex","SOLUSD",1769725741825,4.12171147,117.52,117.5,34.05231219]
["bitfinex","SOLUSD",1769725742119,4.12171147,117.52,117.5,8.51061537]
["bitfinex","SOLUSD",1769725743122,4.12171147,117.52,117.49,39.59100913]
["bitfinex","SOLUSD",1769725745513,4.12184376,117.5,117.49,22.57263782]
["bitfinex","SOLUSD",1769725745713,7.4672109,117.5,117.47,12.46476102]
["bitfinex","SOLUSD",1769725746022,7.19205261,117.49,117.47,3.95252577]
["bitfinex","SOLUSD",1769725746223,3.84668547,117.49,117.47,3.95252577]
["bitfinex","SOLUSD",1769725751332,12.35856544,117.49,117.47,3.95252577]
["bitfinex","SOLUSD",1769725751518,3.84668547,117.49,117.47,3.95252577]
["bitfinex","SOLUSD",1769725764852,12.35740079,117.51,117.48,3.95252577]
["bitfinex","SOLUSD",1769725765029,12.35740079,117.51,117.49,3.95252577]
["bitfinex","SOLUSD",1769725766338,12.35740079,117.51,117.48,7.59079691]
["bitfinex","SOLUSD",1769725767551,12.35740079,117.51,117.48,7.58810651]
["bitfinex","SOLUSD",1769725773951,3.84741424,117.51,117.48,16.10016476]
["bitfinex","SOLUSD",1769725774158,3.84741424,117.51,117.49,7.29175302]
["bitfinex","SOLUSD",1769725775956,3.84741424,117.51,117.49,3.94907628]
["bitfinex","SOLUSD",1769725778439,0.2,117.56,117.51,4.36278524]
["bitfinex","SOLUSD",1769725778762,0.2,117.56,117.53,4.36278524]
["bitfinex","SOLUSD",1769725779245,8.70633587,117.56,117.53,4.36278524]
["bitfinex","SOLUSD",1769725780951,0.2,117.56,117.53,12.87115996]
["bitfinex","SOLUSD",1769725784628,3.54267674,117.56,117.53,12.87115996]
["bitfinex","SOLUSD",1769725785035,27.16267674,117.56,117.53,12.87115996]
["bitfinex","SOLUSD",1769725786643,23.82,117.56,117.53,12.87115996]
["bitfinex","SOLUSD",1769725787135,23.82,117.56,117.53,16.2138367]
["bitfinex","SOLUSD",1769725791851,23.82,117.56,117.53,12.87115996]
["bitfinex","SOLUSD",1769725792863,23.82,117.56,117.53,16.2138367]
["bitfinex","SOLUSD",1769725793055,23.82,117.56,117.54,4.36278524]
["bitfinex","SOLUSD",1769725793746,0.2,117.56,117.55,4.36278524]
["bitfinex","SOLUSD",1769725793948,0.2,117.56,117.54,11.8502571]
["bitfinex","SOLUSD",1769725795252,0.2,117.56,117.54,8.50758036]
["bitfinex","SOLUSD",1769725795872,0.2,117.56,117.54,12.81177029]
["bitfinex","SOLUSD",1769725800360,0.2,117.56,117.54,16.15444703]
["bitfinex","SOLUSD",1769725801379,0.2,117.56,117.54,11.8502571]
["bitfinex","SOLUSD",1769725801551,0.2,117.56,117.55,4.30418993]
["bitfinex","SOLUSD",1769725801851,0.2,117.59,117.56,4.30418993]
["bitfinex","SOLUSD",1769725802053,0.2,117.59,117.57,4.30418993]
["bitfinex","SOLUSD",1769725802248,4.42309267,117.59,117.57,4.30418993]
["bitfinex","SOLUSD",1769725803246,0.2,117.59,117.57,4.30418993]
["bitfinex","SOLUSD",1769725803563,0.2,117.59,117.57,7.64686667]
["bitfinex","SOLUSD",1769725804477,0.2,117.59,117.57,16.15236117]
["bitfinex","SOLUSD",1769725805257,0.2,117.59,117.57,12.80968443]
["bitfinex","SOLUSD",1769725806273,0.2,117.59,117.58,4.30418993]
["bitfinex","SOLUSD",1769725807877,0.2,117.61,117.59,4.30418993]
["bitfinex","SOLUSD",1769725808101,4.42309267,117.61,117.58,12.80903769]
["bitfinex","SOLUSD",1769725808382,0.2,117.61,117.59,4.30418993]
["bitfinex","SOLUSD",1769725808558,0.2,117.61,117.6,4.30418993]
["bitfinex","SOLUSD",1769725811459,0.2,117.62,117.6,4.30418993]
["bitfinex","SOLUSD",1769725812864,0.2,117.62,117.61,4.30418993]
["bitfinex","SOLUSD",1769725813276,0.2,117.62,117.6,7.64686667]
["bitfinex","SOLUSD",1769725814379,0.2,117.62,117.61,4.30418993]
["bitfinex","SOLUSD",1769725814583,0.2,117.63,117.62,4.30418993]
["bitfinex","SOLUSD",1769725814761,0.2,117.63,117.62,7.64686667]
["bitfinex","SOLUSD",1769725815180,0.2,117.63,117.62,4.30418993]
["bitfinex","SOLUSD",1769725815597,0.2,117.63,117.62,7.64686667]
["bitfinex","SOLUSD",1769725815971,0.2,117.64,117.63,4.30418993]
["bitfinex","SOLUSD",1769725820795,0.2,117.65,117.64,4.30418993]
["bitfinex","SOLUSD",1769725820975,0.2,117.65,117.64,7.64686667]
["bitfinex","SOLUSD",1769725822695,4.42309267,117.65,117.63,7.64686667]
["bitfinex","SOLUSD",1769725823191,0.2,117.65,117.63,4.30418993]
["bitfinex","SOLUSD",1769725823403,4.42309267,117.65,117.63,4.30418993]
["bitfinex","SOLUSD",1769725823596,0.2,117.65,117.63,4.30418993]
["bitfinex","SOLUSD",1769725825403,4.29105305,117.65,117.63,4.30418993]
["bitfinex","SOLUSD",1769725831801,4.29105305,117.65,117.61,12.55161931]
["bitfinex","SOLUSD",1769725832003,4.09105305,117.64,117.61,12.55161931]
["bitfinex","SOLUSD",1769725832501,4.09105305,117.64,117.62,4.04935072]
["bitfinex","SOLUSD",1769725832706,16.12547874,117.65,117.62,12.5512784]
["bitfinex","SOLUSD",1769725832904,7.62563417,117.65,117.62,12.5512784]
["bitfinex","SOLUSD",1769725834306,4.29105305,117.65,117.63,4.23473387]
["bitfinex","SOLUSD",1769725835209,4.29105305,117.65,117.62,16.07124267]
["bitfinex","SOLUSD",1769725835805,12.79092938,117.65,117.62,16.07124267]
["bitfinex","SOLUSD",1769725836601,12.79092938,117.65,117.62,12.73666155]
["bitfinex","SOLUSD",1769725841912,4.29105305,117.65,117.63,4.23473387]
["bitfinex","SOLUSD",1769725862528,4.29105305,117.65,117.63,12.73593663]
["bitfinex","SOLUSD",1769725862731,0.2,117.65,117.64,4.16421012]
["bitfinex","SOLUSD",1769725864525,0.2,117.65,117.63,15.999994]
["bitfinex","SOLUSD",1769725867716,0.2,117.65,117.64,3.33458112]
["bitfinex","SOLUSD",1769725868625,4.42073047,117.66,117.64,3.33458112]
["bitfinex","SOLUSD",1769725868833,0.1,117.66,117.64,7.49879124]
["bitfinex","SOLUSD",1769725869743,0.1,117.66,117.65,3.33458112]
["bitfinex","SOLUSD",1769725875675,4.42073047,117.66,117.63,8.50059859]
["bitfinex","SOLUSD",1769725875817,4.42073047,117.66,117.63,3.33458112]
["bitfinex","SOLUSD",1769725876941,4.42073047,117.66,117.62,11.83630799]
["bitfinex","SOLUSD",1769725877150,4.42073047,117.66,117.6,11.83779626]
["bitfinex","SOLUSD",1769725877151,4.32073047,117.64,117.6,11.83779626]
["bitfinex","SOLUSD",1769725877440,4.32073047,117.63,117.6,11.83779626]
["bitfinex","SOLUSD",1769725877640,4.32073047,117.63,117.6,12.66742526]
["bitfinex","SOLUSD",1769725880339,4.32073047,117.63,117.6,4.16421012]
["bitfinex","SOLUSD",1769725880340,4.32073047,117.62,117.6,4.16421012]
["bitfinex","SOLUSD",1769725889861,4.3192173,117.6,117.58,4.0047186]
["bitfinex","SOLUSD",1769725893763,7.65596628,117.6,117.58,4.0047186]
["bitfinex","SOLUSD",1769725893955,4.13297289,117.59,117.56,16.08767607]
["bitfinex","SOLUSD",1769725894463,4.13297289,117.59,117.56,12.75092709]
["bitfinex","SOLUSD",1769725894670,4.13297289,117.59,117.57,4.24491558]
["bitfinex","SOLUSD",1769725895672,15.97333724,117.6,117.57,4.24491558]
["bitfinex","SOLUSD",1769725898974,4.13297289,117.59,117.57,4.24491558]
["bitfinex","SOLUSD",1769725900379,12.63658826,117.6,117.57,4.24491558]
["bitfinex","SOLUSD",1769725900561,15.97333724,117.6,117.57,4.24491558]
["bitfinex","SOLUSD",1769725905783,4.27513446,117.62,117.59,3.33674898]
["bitfinex","SOLUSD",1769725905972,12.63516894,117.62,117.59,7.58166456]
["bitfinex","SOLUSD",1769725906875,4.13297289,117.61,117.59,7.58166456]
["bitfinex","SOLUSD",1769725907988,4.13297289,117.61,117.59,4.24491558]
["bitfinex","SOLUSD",1769725913211,15.97243642,117.61,117.58,4.24491558]
["bitfinex","SOLUSD",1769725915692,0.14216157,117.64,117.61,4.23238714]
["bitfinex","SOLUSD",1769725915693,4.25775842,117.64,117.61,4.23238714]
["bitfinex","SOLUSD",1769725915895,4.25775842,117.64,117.61,7.56913612]
["bitfinex","SOLUSD",1769725916089,4.25775842,117.64,117.61,4.23238714]
["bitfinex","SOLUSD",1769725920078,12.75838994,117.64,117.61,4.23238714]
["bitfinex","SOLUSD",1769725921094,4.35775842,117.66,117.63,4.23238714]
["bitfinex","SOLUSD",1769725921395,27.97775842,117.66,117.63,4.23238714]
["bitfinex","SOLUSD",1769725922177,23.72,117.66,117.64,7.56913612]
["bitfinex","SOLUSD",1769725923194,23.72,117.66,117.64,4.23238714]
["bitfinex","SOLUSD",1769725923585,23.72,117.66,117.64,7.56913612]
["bitfinex","SOLUSD",1769725925511,4.4672005,117.67,117.66,4.23238714]
["bitfinex","SOLUSD",1769725925801,0.12025535,117.67,117.66,4.23238714]
["bitfinex","SOLUSD",1769725930027,0.12025535,117.67,117.66,7.56913612]
["bitfinex","SOLUSD",1769725931888,0.12025535,117.67,117.66,3.33674898]
["bitfinex","SOLUSD",1769725933214,0.12025535,117.67,117.65,5.6779998]
["bitfinex","SOLUSD",1769725934511,0.12025535,117.67,117.65,2.34125082]
["bitfinex","SOLUSD",1769725934820,0.12025535,117.67,117.65,5.6779998]
["bitfinex","SOLUSD",1769725935512,0.12025535,117.67,117.66,3.33674898]
["bitfinex","SOLUSD",1769725935917,12.85541254,117.68,117.66,5.67711933]
["bitfinex","SOLUSD",1769725939621,12.85541254,117.68,117.66,3.33674898]
["bitfinex","SOLUSD",1769725942214,12.85541254,117.68,117.66,5.67517978]
["bitfinex","SOLUSD",1769725943247,12.85541254,117.68,117.66,3.33674898]
["bitfinex","SOLUSD",1769725944327,12.85541254,117.68,117.66,5.67465382]
["bitfinex","SOLUSD",1769725944520,12.85541254,117.68,117.66,3.33674898]
["bitfinex","SOLUSD",1769725951322,4.20880072,117.67,117.65,3.33674898]
["bitfinex","SOLUSD",1769725951717,4.20880072,117.67,117.65,3.33318495]
["bitfinex","SOLUSD",1769725952028,4.20880072,117.67,117.65,5.66886775]
["bitfinex","SOLUSD",1769725952532,4.20880072,117.67,117.65,2.3356828]
["bitfinex","SOLUSD",1769725952712,4.20880072,117.67,117.65,5.66886775]
["bitfinex","SOLUSD",1769725953738,4.20880072,117.67,117.65,14.16855835]
["bitfinex","SOLUSD",1769725954037,12.83619445,117.68,117.65,14.16855835]
["bitfinex","SOLUSD",1769725959835,4.23855458,117.67,117.64,11.83332918]
["bitfinex","SOLUSD",1769725960551,4.23855458,117.66,117.63,14.16774609]
["bitfinex","SOLUSD",1769725960945,4.23855458,117.66,117.64,3.33318495]
["bitfinex","SOLUSD",1769725961524,4.23855458,117.66,117.63,10.83456114]
["bitfinex","SOLUSD",1769725961829,4.23855458,117.66,117.63,14.16774609]
["bitfinex","SOLUSD",1769725965130,4.23855458,117.66,117.63,10.83456114]
["bitfinex","SOLUSD",1769725965335,4.23855458,117.66,117.64,2.33265436]
["bitfinex","SOLUSD",1769725975252,4.23855458,117.66,117.63,11.83406591]
["bitfinex","SOLUSD",1769725975957,4.23855458,117.66,117.63,14.1644871]
["bitfinex","SOLUSD",1769725976258,4.23855458,117.66,117.63,8.50088096]
["bitfinex","SOLUSD",1769725976842,4.33961835,117.65,117.62,10.83195224]
["bitfinex","SOLUSD",1769725977053,4.33961835,117.65,117.62,14.16513719]
["bitfinex","SOLUSD",1769725985660,4.33961835,117.65,117.62,10.83195224]
["bitfinex","SOLUSD",1769725985852,4.33961835,117.64,117.62,8.50153105]
["bitfinex","SOLUSD",1769725986161,4.33961835,117.64,117.62,10.83031374]
["bitfinex","SOLUSD",1769725986366,4.33961835,117.65,117.62,10.83031374]
["bitfinex","SOLUSD",1769725991373,4.33961835,117.65,117.62,14.16349869]
["bitfinex","SOLUSD",1769726008777,4.33961835,117.65,117.62,14.16349869]
["bitfinex","SOLUSD",1769726009668,12.6878554,117.66,117.64,2.32554291]
["bitfinex","SOLUSD",1769726009867,12.6878554,117.66,117.63,5.6586114]
["bitfinex","SOLUSD",1769726010284,4.18873399,117.65,117.63,5.6586114]
["bitfinex","SOLUSD",1769726013669,4.18873399,117.65,117.63,5.65990774]
["bitfinex","SOLUSD",1769726014169,4.18873399,117.65,117.63,3.33448129]
["bitfinex","SOLUSD",1769726014789,4.18873399,117.65,117.63,5.65934517]
["bitfinex","SOLUSD",1769726014994,4.10552861,117.66,117.63,14.16031399]
["bitfinex","SOLUSD",1769726016898,4.10552861,117.66,117.64,3.33448129]
["bitfinex","SOLUSD",1769726019715,4.10552861,117.66,117.64,5.65881417]
["bitfinex","SOLUSD",1769726023389,4.10552861,117.66,117.64,2.32433288]
["bitfinex","SOLUSD",1769726025202,4.10552861,117.66,117.63,14.15918498]
["bitfinex","SOLUSD",1769726027322,4.10552861,117.66,117.63,10.82470369]
["bitfinex","SOLUSD",1769726028811,4.10552861,117.66,117.63,8.50096882]
["bitfinex","SOLUSD",1769726033015,4.10552861,117.66,117.63,10.82396818]
["bitfinex","SOLUSD",1769726033835,4.10552861,117.65,117.62,11.83617137]
["bitfinex","SOLUSD",1769726034127,4.10552861,117.65,117.62,14.15908348]
["bitfinex","SOLUSD",1769726041432,4.10552861,117.65,117.63,3.33448129]
["bitfinex","SOLUSD",1769726043348,4.10552861,117.65,117.62,14.15908348]
["bitfinex","SOLUSD",1769726044448,4.10552861,117.65,117.62,14.15818739]
["bitfinex","SOLUSD",1769726044949,4.10552861,117.65,117.63,3.33448129]
["bitfinex","SOLUSD",1769726046841,4.10552861,117.65,117.62,10.8237061]
["bitfinex","SOLUSD",1769726047054,4.10552861,117.65,117.62,14.15818739]
["bitfinex","SOLUSD",1769726049956,4.10552861,117.65,117.62,10.8237061]
["bitfinex","SOLUSD",1769726050149,4.10552861,117.65,117.62,14.15818739]
["bitfinex","SOLUSD",1769726060260,4.10552861,117.65,117.62,11.83617137]
["bitfinex","SOLUSD",1769726060463,4.10552861,117.65,117.62,8.50169008]
["bitfinex","SOLUSD",1769726063469,4.10552861,117.65,117.62,10.82240283]
["bitfinex","SOLUSD",1769726063763,4.10552861,117.65,117.62,14.15688412]
["bitfinex","SOLUSD",1769726071274,4.10552861,117.65,117.62,10.82240283]
["bitfinex","SOLUSD",1769726073273,4.09926744,117.64,117.61,8.50234439]
["bitfinex","SOLUSD",1769726073673,4.09926744,117.64,117.61,10.82242351]
["bitfinex","SOLUSD",1769726081281,7.43495123,117.64,117.61,10.82242351]
["bitfinex","SOLUSD",1769726082682,4.09926744,117.64,117.61,14.1581073]
["bitfinex","SOLUSD",1769726084771,4.09926744,117.64,117.61,10.82242351]
["bitfinex","SOLUSD",1769726087791,4.09926744,117.64,117.61,14.1581073]
["bitfinex","SOLUSD",1769726088990,7.43495123,117.64,117.61,10.82242351]
["bitfinex","SOLUSD",1769726089293,3.90250512,117.63,117.6,56.57581783]
["bitfinex","SOLUSD",1769726089493,3.33568379,117.61,117.58,4.15708953]
["bitfinex","SOLUSD",1769726089670,3.33568379,117.61,117.56,21.26485097]
["bitfinex","SOLUSD",1769726089671,3.33568379,117.59,117.57,4.33525578]
["bitfinex","SOLUSD",1769726089874,3.33568379,117.6,117.57,12.84061787]
["bitfinex","SOLUSD",1769726091277,11.83861129,117.61,117.57,12.84061787]
["bitfinex","SOLUSD",1769726092373,44.99637949,117.63,117.57,12.84061787]
["bitfinex","SOLUSD",1769726092374,3.33568379,117.6,117.57,12.84061787]
["bitfinex","SOLUSD",1769726097603,8.50195544,117.62,117.58,4.33525578]
["bitfinex","SOLUSD",1769726097899,11.83763923,117.62,117.58,4.33525578]
["bitfinex","SOLUSD",1769726099601,11.83547129,117.65,117.62,4.33525578]
["bitfinex","SOLUSD",1769726101185,8.4997875,117.65,117.62,4.33525578]
["bitfinex","SOLUSD",1769726103289,45.00959177,117.67,117.62,4.33525578]
["bitfinex","SOLUSD",1769726103290,11.93366967,117.68,117.65,4.33525578]
["bitfinex","SOLUSD",1769726113313,8.59798588,117.68,117.65,4.33525578]
["bitfinex","SOLUSD",1769726124213,3.33568379,117.66,117.63,12.83590187]
["bitfinex","SOLUSD",1769726124526,3.33568379,117.65,117.61,4.33525578]
["bitfinex","SOLUSD",1769726124823,3.33568379,117.64,117.61,12.83753576]
["bitfinex","SOLUSD",1769726125031,29.84203754,117.68,117.61,12.83753576]
["bitfinex","SOLUSD",1769726125032,3.33568379,117.66,117.62,4.33525578]
["bitfinex","SOLUSD",1769726125326,55.35766586,117.68,117.62,4.33525578]
["bitfinex","SOLUSD",1769726125327,3.33568379,117.65,117.62,4.33525578]
["bitfinex","SOLUSD",1769726126317,3.33568379,117.64,117.62,4.33525578]
["bitfinex","SOLUSD",1769726126522,3.33568379,117.63,117.6,12.83838211]
["bitfinex","SOLUSD",1769726129236,11.83721648,117.63,117.6,4.33525578]
["bitfinex","SOLUSD",1769726133649,3.33694855,117.63,117.6,4.33525578]
["bitfinex","SOLUSD",1769726135452,8.50051003,117.64,117.6,4.33525578]
["bitfinex","SOLUSD",1769726135654,3.33694855,117.63,117.6,4.33525578]
["bitfinex","SOLUSD",1769726135952,11.83824567,117.63,117.6,4.33525578]
["bitfinex","SOLUSD",1769726136853,8.50129712,117.63,117.6,4.33525578]
["bitfinex","SOLUSD",1769726138070,11.83774951,117.64,117.6,12.83848152]
["bitfinex","SOLUSD",1769726138282,11.83774951,117.64,117.61,4.33525578]
["bitfinex","SOLUSD",1769726139776,33.08746083,117.65,117.61,4.33525578]
["bitfinex","SOLUSD",1769726142745,29.75051228,117.65,117.61,4.33525578]
["bitfinex","SOLUSD",1769726158696,33.08746083,117.65,117.61,4.33525578]
["bitfinex","SOLUSD",1769726160198,3.33694855,117.64,117.61,4.33525578]
["bitfinex","SOLUSD",1769726164195,11.83776188,117.64,117.61,4.33525578]
["bitfinex","SOLUSD",1769726165404,33.08746083,117.65,117.61,4.33525578]
["bitfinex","SOLUSD",1769726167498,29.75051228,117.65,117.61,4.33525578]
["bitfinex","SOLUSD",1769726187629,33.08746083,117.65,117.61,4.33525578]
["bitfinex","SOLUSD",1769726188131,8.4997875,117.65,117.62,4.33525578]
["bitfinex","SOLUSD",1769726196818,11.8354673,117.65,117.62,4.33525578]
["bitfinex","SOLUSD",1769726197113,33.08493606,117.65,117.62,4.33525578]
["bitfinex","SOLUSD",1769726213736,11.8354673,117.65,117.62,4.33525578]
["bitfinex","SOLUSD",1769726220757,8.4997875,117.65,117.62,4.33525578]
["bitfinex","SOLUSD",1769726224864,11.8354673,117.65,117.62,4.33525578]
["bitfinex","SOLUSD",1769726227457,0.14216157,117.64,117.61,4.33525578]
["bitfinex","SOLUSD",1769726227846,3.47784137,117.64,117.61,4.33525578]
["bitfinex","SOLUSD",1769726229466,11.97903696,117.64,117.61,4.33525578]
["bitfinex","SOLUSD",1769726230474,11.97903696,117.64,117.59,6.52946021]
["bitfinex","SOLUSD",1769726230774,15.9336109,117.64,117.59,6.52946021]
["bitfinex","SOLUSD",1769726231978,3.3356798,117.61,117.56,8.5059706]
["bitfinex","SOLUSD",1769726232178,0.14216157,117.6,117.56,8.5059706]
["bitfinex","SOLUSD",1769726232379,7.43241531,117.6,117.56,8.5059706]
["bitfinex","SOLUSD",1769726232673,7.43241531,117.6,117.57,4.13899092]
["bitfinex","SOLUSD",1769726232973,7.43241531,117.6,117.56,4.13899092]
["bitfinex","SOLUSD",1769726232974,7.29025374,117.59,117.56,4.13899092]
["bitfinex","SOLUSD",1769726234178,15.79484775,117.59,117.56,4.13899092]
["bitfinex","SOLUSD",1769726239866,15.79484775,117.59,117.54,4.33899092]
["bitfinex","SOLUSD",1769726239867,3.95457394,117.56,117.54,4.33899092]
["bitfinex","SOLUSD",1769726240176,3.3356798,117.56,117.54,4.33899092]
["bitfinex","SOLUSD",1769726241069,11.84129979,117.57,117.55,4.13899092]
["bitfinex","SOLUSD",1769726241253,7.43241531,117.56,117.54,0.2]
["bitfinex","SOLUSD",1769726241454,7.43241531,117.56,117.53,4.13899092]
["bitfinex","SOLUSD",1769726241455,7.29025374,117.55,117.53,4.13899092]
["bitfinex","SOLUSD",1769726241691,7.29025374,117.54,117.52,35.66019108]
["bitfinex","SOLUSD",1769726241857,3.3356798,117.53,117.51,4.33899092]
["bitfinex","SOLUSD",1769726242177,7.29025374,117.54,117.51,4.33899092]
["bitfinex","SOLUSD",1769726242374,7.29025374,117.53,117.51,4.33899092]
["bitfinex","SOLUSD",1769726242574,3.3356798,117.53,117.51,4.33899092]
["bitfinex","SOLUSD",1769726242778,15.79818518,117.54,117.51,4.33899092]
["bitfinex","SOLUSD",1769726243388,3.95457394,117.53,117.51,4.33899092]
["bitfinex","SOLUSD",1769726243563,3.3356798,117.53,117.51,4.33899092]
["bitfinex","SOLUSD",1769726245486,15.79818518,117.54,117.51,4.33899092]
["bitfinex","SOLUSD",1769726245681,3.3356798,117.53,117.51,4.33899092]
["bitfinex","SOLUSD",1769726246686,7.26764983,117.53,117.51,4.33899092]
["bitfinex","SOLUSD",1769726247162,3.3356798,117.53,117.51,4.33899092]
["bitfinex","SOLUSD",1769726250489,3.93197003,117.53,117.51,4.33899092]
["bitfinex","SOLUSD",1769726264172,4.36593319,117.56,117.52,4.17424774]
["bitfinex","SOLUSD",1769726264491,4.36593319,117.56,117.53,4.17424774]
["bitfinex","SOLUSD",1769726265389,12.87256297,117.56,117.53,4.17424774]
["bitfinex","SOLUSD",1769726265571,16.21486448,117.56,117.53,4.17424774]
["bitfinex","SOLUSD",1769726268089,12.87256297,117.56,117.53,4.17424774]
["bitfinex","SOLUSD",1769726269002,16.21486448,117.56,117.53,4.17424774]
["bitfinex","SOLUSD",1769726275010,4.22377162,117.55,117.53,4.17424774]
["bitfinex","SOLUSD",1769726280226,11.99109286,117.56,117.53,4.17424774]
["bitfinex","SOLUSD",1769726280524,4.26113554,117.56,117.54,4.09549529]
["bitfinex","SOLUSD",1769726280726,8.6474261,117.58,117.55,4.09549529]
["bitfinex","SOLUSD",1769726280904,27.88113554,117.59,117.56,2.9e-06]
["bitfinex","SOLUSD",1769726281118,8.5041245,117.59,117.56,2.9e-06]
["bitfinex","SOLUSD",1769726281324,21.26010257,117.6,117.56,3.34230441]
["bitfinex","SOLUSD",1769726281325,12.76494032,117.6,117.56,3.34230441]
["bitfinex","SOLUSD",1769726281515,4.40329711,117.59,117.56,2.9e-06]
["bitfinex","SOLUSD",1769726281720,4.26113554,117.59,117.56,2.9e-06]
["bitfinex","SOLUSD",1769726284043,12.76526063,117.59,117.56,2.9e-06]
["bitfinex","SOLUSD",1769726286542,4.26113554,117.57,117.54,12.60287556]
["bitfinex","SOLUSD",1769726286751,4.26113554,117.57,117.54,15.94517707]
["bitfinex","SOLUSD",1769726287442,4.26113554,117.57,117.54,12.60287556]
["bitfinex","SOLUSD",1769726288226,7.60343705,117.57,117.54,12.60287556]
["bitfinex","SOLUSD",1769726288422,4.26113554,117.56,117.54,4.09549529]
["bitfinex","SOLUSD",1769726288649,4.26113554,117.56,117.54,12.60319229]
["bitfinex","SOLUSD",1769726289833,7.60343705,117.57,117.54,12.60319229]
["bitfinex","SOLUSD",1769726290747,4.26113554,117.55,117.53,4.09549529]
["bitfinex","SOLUSD",1769726291045,7.60343705,117.55,117.52,12.60415867]
["bitfinex","SOLUSD",1769726291343,7.60343705,117.54,117.51,12.80523595]
["bitfinex","SOLUSD",1769726292122,4.26113554,117.54,117.51,12.80523595]
["bitfinex","SOLUSD",1769726292540,7.60343705,117.54,117.51,12.80523595]
["bitfinex","SOLUSD",1769726292745,16.25211876,117.56,117.53,4.09549529]
["bitfinex","SOLUSD",1769726293050,4.26113554,117.55,117.53,4.09549529]
["bitfinex","SOLUSD",1769726294050,12.90981725,117.56,117.53,7.4377968]
["bitfinex","SOLUSD",1769726294545,3.34230151,117.57,117.55,4.09549529]
["bitfinex","SOLUSD",1769726294546,4.26113554,117.57,117.55,4.09549529]
["bitfinex","SOLUSD",1769726295137,4.26113554,117.57,117.54,15.94521428]
["bitfinex","SOLUSD",1769726296244,4.26113554,117.57,117.54,12.60291277]
["bitfinex","SOLUSD",1769726321647,4.26113554,117.57,117.54,15.94238178]
["bitfinex","SOLUSD",1769726324464,36.50724664,117.59,117.56,3.91592396]
["bitfinex","SOLUSD",1769726324669,4.24055853,117.58,117.56,7.25539297]
["bitfinex","SOLUSD",1769726326470,4.24055853,117.58,117.56,3.91592396]
["bitfinex","SOLUSD",1769726328472,4.24055853,117.58,117.56,7.25539297]
["bitfinex","SOLUSD",1769726328778,32.26668811,117.59,117.57,7.25539297]
["bitfinex","SOLUSD",1769726328779,23.62,117.59,117.57,7.25539297]
["bitfinex","SOLUSD",1769726329166,23.62,117.59,117.57,3.33946901]
["bitfinex","SOLUSD",1769726329479,23.62,117.59,117.57,7.25539297]
["bitfinex","SOLUSD",1769726329665,23.62,117.59,117.57,15.76060279]
["bitfinex","SOLUSD",1769726329866,4.24055853,117.6,117.57,15.76060279]
["bitfinex","SOLUSD",1769726330064,4.24055853,117.6,117.58,3.33946901]
["bitfinex","SOLUSD",1769726331760,4.24055853,117.6,117.57,12.42113378]
["bitfinex","SOLUSD",1769726331963,4.24055853,117.6,117.57,15.76060279]
["bitfinex","SOLUSD",1769726332482,4.24055853,117.6,117.58,3.91592396]
["bitfinex","SOLUSD",1769726333668,4.24055853,117.6,117.58,7.25539297]
["bitfinex","SOLUSD",1769726335189,4.24055853,117.6,117.58,3.91592396]
["bitfinex","SOLUSD",1769726335392,12.74418792,117.6,117.56,12.51042397]
["bitfinex","SOLUSD",1769726335589,4.20671587,117.59,117.56,15.84989298]
["bitfinex","SOLUSD",1769726336370,4.20671587,117.59,117.56,12.51042397]
["bitfinex","SOLUSD",1769726336685,4.20671587,117.59,117.56,4.0043122]
["bitfinex","SOLUSD",1769726337484,12.71116964,117.59,117.56,4.0043122]
["bitfinex","SOLUSD",1769726345801,4.20671587,117.58,117.56,4.0043122]
["bitfinex","SOLUSD",1769726346297,4.20671587,117.58,117.55,15.85068839]
["bitfinex","SOLUSD",1769726346701,4.20671587,117.58,117.56,4.0043122]
["bitfinex","SOLUSD",1769726347493,12.71116964,117.59,117.56,4.0043122]
["bitfinex","SOLUSD",1769726350482,12.71116964,117.59,117.55,8.50690718]
["bitfinex","SOLUSD",1769726350483,4.20671587,117.58,117.55,12.51121938]
["bitfinex","SOLUSD",1769726356207,4.20671587,117.6,117.57,3.33946901]
["bitfinex","SOLUSD",1769726356408,4.20671587,117.61,117.59,3.33946901]
["bitfinex","SOLUSD",1769726356579,4.20671587,117.61,117.58,7.34378121]
["bitfinex","SOLUSD",1769726358295,4.20671587,117.61,117.58,15.84827116]
["bitfinex","SOLUSD",1769726360518,12.70957937,117.61,117.58,7.34378121]
["bitfinex","SOLUSD",1769726360688,4.20671587,117.61,117.58,15.84834941]
["bitfinex","SOLUSD",1769726365013,4.20671587,117.63,117.6,7.34378121]
["bitfinex","SOLUSD",1769726365815,4.20671587,117.63,117.6,3.33946901]
["bitfinex","SOLUSD",1769726365997,4.20671587,117.63,117.61,3.90473594]
["bitfinex","SOLUSD",1769726367412,4.31448683,117.67,117.62,11.84142445]
["bitfinex","SOLUSD",1769726367717,4.31448683,117.66,117.62,8.50195544]
["bitfinex","SOLUSD",1769726368298,4.13277472,117.63,117.59,3.90473594]
["bitfinex","SOLUSD",1769726369018,4.13277472,117.62,117.59,3.90473594]
["bitfinex","SOLUSD",1769726369833,3.33946901,117.62,117.59,8.50379405]
["bitfinex","SOLUSD",1769726370123,4.13277472,117.6,117.57,12.40993457]
["bitfinex","SOLUSD",1769726370416,4.13277472,117.59,117.57,12.40993457]
["bitfinex","SOLUSD",1769726371003,4.13277472,117.59,117.57,8.50519863]
["bitfinex","SOLUSD",1769726371203,4.13277472,117.59,117.56,12.41085323]
["bitfinex","SOLUSD",1769726373614,4.13277472,117.59,117.56,8.50611729]
["bitfinex","SOLUSD",1769726373813,4.13277472,117.58,117.55,3.90473594]
["bitfinex","SOLUSD",1769726374114,4.19412463,117.56,117.53,12.5899905]
["bitfinex","SOLUSD",1769726374302,4.19412463,117.55,117.53,12.5899905]
["bitfinex","SOLUSD",1769726376113,4.19412463,117.55,117.53,8.50817951]
["bitfinex","SOLUSD",1769726390416,4.19412463,117.55,117.53,12.5899905]
["bitfinex","SOLUSD",1769726390739,4.19412463,117.55,117.53,8.50817951]
["bitfinex","SOLUSD",1769726390930,4.19412463,117.55,117.53,12.5899905]
["bitfinex","SOLUSD",1769726391127,4.19412463,117.56,117.53,12.5899905]
["bitfinex","SOLUSD",1769726392332,4.19412463,117.57,117.55,4.08181099]
["bitfinex","SOLUSD",1769726392528,12.69933867,117.58,117.55,4.08181099]
["bitfinex","SOLUSD",1769726400161,3.9194232,117.61,117.56,3.99313204]
["bitfinex","SOLUSD",1769726400319,3.9194232,117.61,117.58,7.33428852]
["bitfinex","SOLUSD",1769726400643,3.9194232,117.63,117.6,3.99313204]
["bitfinex","SOLUSD",1769726400836,36.03960471,117.65,117.62,3.99313204]
["bitfinex","SOLUSD",1769726401140,27.5394232,117.65,117.62,3.99313204]
["bitfinex","SOLUSD",1769726402133,27.5394232,117.65,117.63,8.50123267]
["bitfinex","SOLUSD",1769726402926,7.8585889,117.68,117.64,3.99313204]
["bitfinex","SOLUSD",1769726402927,12.51738069,117.68,117.64,3.99313204]
["bitfinex","SOLUSD",1769726403449,4.30494298,117.67,117.64,3.99313204]
["bitfinex","SOLUSD",1769726404328,4.30494298,117.67,117.64,12.4935907]
["bitfinex","SOLUSD",1769726404541,4.30494298,117.67,117.63,8.50087304]
["bitfinex","SOLUSD",1769726404862,4.30494298,117.66,117.63,8.50087304]
["bitfinex","SOLUSD",1769726417049,4.30494298,117.66,117.63,11.84202952]
["bitfinex","SOLUSD",1769726417840,4.30494298,117.66,117.6,21.25753524]
["bitfinex","SOLUSD",1769726418034,4.30494298,117.66,117.6,24.59869172]
["bitfinex","SOLUSD",1769726418035,4.30494298,117.65,117.6,24.59869172]
["bitfinex","SOLUSD",1769726418531,4.30494298,117.65,117.61,3.34115648]
["bitfinex","SOLUSD",1769726419455,4.30494298,117.65,117.62,8.50192266]
["bitfinex","SOLUSD",1769726428748,4.30494298,117.65,117.6,21.25753524]
["bitfinex","SOLUSD",1769726428749,4.30494298,117.64,117.61,8.50241158]
["bitfinex","SOLUSD",1769726430660,4.23602779,117.64,117.61,8.50241158]
["bitfinex","SOLUSD",1769726431449,4.23602779,117.64,117.59,8.55843606]
["bitfinex","SOLUSD",1769726431450,11.84184582,117.64,117.59,8.55843606]
["bitfinex","SOLUSD",1769726431761,3.34115648,117.63,117.59,8.55843606]
["bitfinex","SOLUSD",1769726432557,4.27048539,117.62,117.59,8.55843606]
["bitfinex","SOLUSD",1769726435247,4.27048539,117.62,117.59,8.5041245]
["bitfinex","SOLUSD",1769726435470,4.27048539,117.61,117.58,8.55680117]
["bitfinex","SOLUSD",1769726435647,7.61164187,117.61,117.57,34.83514497]
["bitfinex","SOLUSD",1769726435853,4.27048539,117.6,117.57,34.78290982]
["bitfinex","SOLUSD",1769726439564,4.27048539,117.6,117.57,34.83358697]
["bitfinex","SOLUSD",1769726440568,7.60899034,117.6,117.57,34.83358697]
["bitfinex","SOLUSD",1769726441270,4.27048539,117.6,117.57,34.83358697]
["bitfinex","SOLUSD",1769726448581,4.27048539,117.6,117.57,56.09751484]
["bitfinex","SOLUSD",1769726456588,4.27048539,117.6,117.57,56.04683769]
["bitfinex","SOLUSD",1769726456794,4.27048539,117.6,117.58,0.04449224]
["bitfinex","SOLUSD",1769726457293,4.27048539,117.6,117.57,59.42952754]
["bitfinex","SOLUSD",1769726460400,4.27048539,117.6,117.57,56.09102259]
["bitfinex","SOLUSD",1769726460601,4.27048539,117.6,117.57,59.42952754]
["bitfinex","SOLUSD",1769726462605,4.27048539,117.6,117.57,56.09102259]
["bitfinex","SOLUSD",1769726462808,4.27048539,117.6,117.57,59.42952754]
["bitfinex","SOLUSD",1769726480810,4.27048539,117.63,117.6,0.03801307]
["bitfinex","SOLUSD",1769726481015,4.27048539,117.63,117.6,3.37651802]
["bitfinex","SOLUSD",1769726482814,4.27048539,117.63,117.62,8.50195544]
["bitfinex","SOLUSD",1769726484200,3.19248398,117.64,117.62,8.50195544]
["bitfinex","SOLUSD",1769726484399,3.33850495,117.67,117.63,4.45360368]
["bitfinex","SOLUSD",1769726485504,3.33850495,117.67,117.63,12.95419312]
["bitfinex","SOLUSD",1769726485902,11.93650441,117.68,117.64,4.45316143]
["bitfinex","SOLUSD",1769726486301,3.86335217,117.67,117.64,4.45316143]
["bitfinex","SOLUSD",1769726487025,3.86335217,117.67,117.64,12.95314333]
["bitfinex","SOLUSD",1769726488813,3.86335217,117.67,117.65,1.11401197]
["bitfinex","SOLUSD",1769726489320,0.1,117.68,117.66,1.11380205]
["bitfinex","SOLUSD",1769726489618,3.96335217,117.68,117.65,11.83826587]
["bitfinex","SOLUSD",1769726490117,3.96335217,117.68,117.65,8.49976092]
["bitfinex","SOLUSD",1769726490302,3.96335217,117.68,117.65,9.61327997]
["bitfinex","SOLUSD",1769726493307,3.86335217,117.67,117.65,8.49976092]
["bitfinex","SOLUSD",1769726494505,3.86335217,117.67,117.65,11.83826587]
["bitfinex","SOLUSD",1769726495322,3.86335217,117.67,117.65,12.95015385]
["bitfinex","SOLUSD",1769726496505,3.86335217,117.67,117.65,11.83826587]
["bitfinex","SOLUSD",1769726497219,3.86335217,117.67,117.65,12.9496348]
["bitfinex","SOLUSD",1769726497430,3.86335217,117.67,117.65,11.83826587]
["bitfinex","SOLUSD",1769726497907,3.86335217,117.67,117.65,12.9496348]
["bitfinex","SOLUSD",1769726499726,3.86335217,117.67,117.65,12.94419166]
["bitfinex","SOLUSD",1769726500304,3.97604189,117.68,117.65,12.94419166]
["bitfinex","SOLUSD",1769726501829,3.97604189,117.68,117.66,3.33306181]
["bitfinex","SOLUSD",1769726502124,0.1,117.69,117.67,4.4431844]
["bitfinex","SOLUSD",1769726503204,1e-08,117.69,117.68,1.10988185]
["bitfinex","SOLUSD",1769726503522,0.2,117.7,117.68,4.44294366]
["bitfinex","SOLUSD",1769726504129,0.2,117.7,117.68,12.9399829]
["bitfinex","SOLUSD",1769726505630,0.2,117.7,117.68,9.60692109]
["bitfinex","SOLUSD",1769726506423,4.07604189,117.7,117.68,8.49703924]
["bitfinex","SOLUSD",1769726510444,3.87604189,117.69,117.66,9.60697563]
["bitfinex","SOLUSD",1769726510622,3.87604189,117.68,117.65,8.49941238]
["bitfinex","SOLUSD",1769726511039,3.87604189,117.67,117.64,9.60838882]
["bitfinex","SOLUSD",1769726511420,3.87604189,117.67,117.64,8.50011651]
["bitfinex","SOLUSD",1769726513438,3.87604189,117.67,117.63,25.69267618]
["bitfinex","SOLUSD",1769726513439,3.87604189,117.66,117.63,9.60895658]
["bitfinex","SOLUSD",1769726516134,3.87604189,117.66,117.63,8.50090377]
["bitfinex","SOLUSD",1769726517744,3.96159863,117.65,117.62,12.94139731]
["bitfinex","SOLUSD",1769726518746,3.96159863,117.65,117.61,21.25536613]
["bitfinex","SOLUSD",1769726518747,3.96159863,117.64,117.61,12.94179452]
["bitfinex","SOLUSD",1769726519734,3.96159863,117.64,117.61,8.50234747]
["bitfinex","SOLUSD",1769726519959,3.96159863,117.63,117.6,8.50306591]
["bitfinex","SOLUSD",1769726520146,3.96159863,117.62,117.6,8.50306591]
["bitfinex","SOLUSD",1769726520348,3.86138212,117.62,117.6,8.50306591]
["bitfinex","SOLUSD",1769726522153,3.33306181,117.62,117.6,8.50306591]
["bitfinex","SOLUSD",1769726522353,3.96159863,117.61,117.59,8.50377574]
["bitfinex","SOLUSD",1769726522556,3.8613831,117.61,117.59,8.50377574]
["bitfinex","SOLUSD",1769726527859,3.8613831,117.61,117.57,55.02836735]
["bitfinex","SOLUSD",1769726528048,3.8613831,117.61,117.58,3.33306181]
["bitfinex","SOLUSD",1769726529251,3.8613831,117.61,117.59,8.50377574]
["bitfinex","SOLUSD",1769726530852,3.33306181,117.62,117.59,8.50377574]
["bitfinex","SOLUSD",1769726532474,3.33306181,117.62,117.59,12.65905344]
["bitfinex","SOLUSD",1769726532862,1e-08,117.61,117.59,12.65905344]
["bitfinex","SOLUSD",1769726538043,8.64374252,117.63,117.59,12.78624332]
["bitfinex","SOLUSD",1769726538244,3.33306181,117.62,117.59,12.78624332]
["bitfinex","SOLUSD",1769726538443,21.25156919,117.64,117.59,12.78624332]
["bitfinex","SOLUSD",1769726538847,3.53306181,117.65,117.61,4.28246758]
["bitfinex","SOLUSD",1769726539047,3.33306181,117.64,117.61,4.28246758]
["bitfinex","SOLUSD",1769726540254,11.83363682,117.64,117.61,4.28246758]
["bitfinex","SOLUSD",1769726549460,3.33306181,117.64,117.61,12.78501668]
["bitfinex","SOLUSD",1769726549778,3.33306181,117.64,117.61,4.28246758]
["bitfinex","SOLUSD",1769726550181,11.83373848,117.64,117.61,4.28246758]
["bitfinex","SOLUSD",1769726560708,8.84225559,117.65,117.62,4.28246758]
["bitfinex","SOLUSD",1769726560980,11.9753174,117.65,117.62,4.28246758]
["bitfinex","SOLUSD",1769726561680,11.9779661,117.65,117.62,4.28246758]
["bitfinex","SOLUSD",1769726561978,23.6,117.67,117.63,4.28246758]
["bitfinex","SOLUSD",1769726562183,35.43446491,117.67,117.63,4.28246758]
["bitfinex","SOLUSD",1769726563079,35.43446491,117.67,117.63,12.78360829]
["bitfinex","SOLUSD",1769726563975,35.43446491,117.67,117.64,4.28246758]
["bitfinex","SOLUSD",1769726571300,11.83358633,117.68,117.65,4.28246758]
["bitfinex","SOLUSD",1769726571502,0.14216157,117.67,117.65,4.28246758]
["bitfinex","SOLUSD",1769726572679,11.83358633,117.68,117.65,4.28246758]
["bitfinex","SOLUSD",1769726587597,11.83358633,117.68,117.64,8.50039938]
["bitfinex","SOLUSD",1769726587598,3.33571051,117.66,117.63,4.28246758]
["bitfinex","SOLUSD",1769726589603,8.4997875,117.65,117.63,4.28246758]
["bitfinex","SOLUSD",1769726591607,11.83549801,117.65,117.63,4.28246758]
["bitfinex","SOLUSD",1769726591810,12.94777074,117.65,117.63,3.15076062]
["bitfinex","SOLUSD",1769726594009,12.94777074,117.65,117.62,3.88016235]
["bitfinex","SOLUSD",1769726615531,1.10645564,117.64,117.61,3.92942068]
["bitfinex","SOLUSD",1769726616431,34.19122978,117.65,117.61,3.92942068]
["bitfinex","SOLUSD",1769726618834,25.69106363,117.65,117.61,3.92942068]
["bitfinex","SOLUSD",1769726620837,30.85514062,117.65,117.61,3.92942068]
["bitfinex","SOLUSD",1769726621032,34.19085113,117.65,117.61,3.92942068]
["bitfinex","SOLUSD",1769726621730,34.19105706,117.65,117.61,3.92942068]
["bitfinex","SOLUSD",1769726627439,33.0851727,117.65,117.61,3.92942068]
["bitfinex","SOLUSD",1769726627627,9.60407215,117.65,117.61,12.43193438]
["bitfinex","SOLUSD",1769726627835,9.60407215,117.65,117.62,3.92942068]
["bitfinex","SOLUSD",1769726630641,8.4997875,117.65,117.62,3.92942068]
["bitfinex","SOLUSD",1769726633554,12.93901087,117.65,117.62,3.92942068]
["bitfinex","SOLUSD",1769726633734,8.4997875,117.65,117.62,3.92942068]
["bitfinex","SOLUSD",1769726634130,4.43922337,117.66,117.63,3.92942068]
["bitfinex","SOLUSD",1769726634131,12.93866999,117.66,117.63,3.92942068]
["bitfinex","SOLUSD",1769726634624,8.49944662,117.66,117.63,3.92942068]
["bitfinex","SOLUSD",1769726634949,11.83536306,117.66,117.63,3.92942068]
["bitfinex","SOLUSD",1769726635149,9.60244241,117.66,117.63,3.92942068]
["bitfinex","SOLUSD",1769726635650,12.93835885,117.66,117.63,3.92942068]
["bitfinex","SOLUSD",1769726642836,1.10182072,117.65,117.63,3.92942068]
["bitfinex","SOLUSD",1769726643353,12.93704438,117.66,117.63,3.92942068]
["bitfinex","SOLUSD",1769726647441,9.60112794,117.66,117.63,3.92942068]
["bitfinex","SOLUSD",1769726650857,8.49944662,117.66,117.63,3.92942068]
["bitfinex","SOLUSD",1769726651251,9.60006891,117.66,117.63,3.92942068]
["bitfinex","SOLUSD",1769726652580,8.49944662,117.66,117.63,3.92942068]
["bitfinex","SOLUSD",1769726653045,12.93585972,117.66,117.63,3.92942068]
["bitfinex","SOLUSD",1769726656043,9.60019966,117.65,117.63,3.92942068]
["bitfinex","SOLUSD",1769726656466,12.9361161,117.65,117.63,3.92942068]
["bitfinex","SOLUSD",1769726659864,12.9361161,117.65,117.62,4.24325309]
["bitfinex","SOLUSD",1769726661148,3.33591644,117.64,117.62,4.24325309]
["bitfinex","SOLUSD",1769726662951,11.83685847,117.64,117.62,4.24325309]
["bitfinex","SOLUSD",1769726663955,12.93606488,117.64,117.62,1.3898609]
["bitfinex","SOLUSD",1769726665565,12.93606488,117.64,117.6,8.50314746]
["bitfinex","SOLUSD",1769726666076,12.93606488,117.64,117.61,3.8958327]
["bitfinex","SOLUSD",1769726669980,0.14216157,117.65,117.63,3.8958327]
["bitfinex","SOLUSD",1769726670278,4.09386288,117.66,117.63,3.8958327]
["bitfinex","SOLUSD",1769726671285,12.59326401,117.66,117.63,3.8958327]
["bitfinex","SOLUSD",1769726675691,15.92918045,117.66,117.63,3.8958327]
["bitfinex","SOLUSD",1769726676089,8.49940113,117.66,117.63,3.8958327]
["bitfinex","SOLUSD",1769726676275,8.49868393,117.67,117.64,3.86459237]
["bitfinex","SOLUSD",1769726679102,8.49868393,117.67,117.64,3.86459237]
["bitfinex","SOLUSD",1769726683375,35.57465654,117.68,117.65,3.86459237]
["bitfinex","SOLUSD",1769726684991,35.43249497,117.68,117.65,3.86459237]
["bitfinex","SOLUSD",1769726686503,35.43249497,117.68,117.65,12.36436653]
["bitfinex","SOLUSD",1769726686805,35.43249497,117.68,117.66,3.86459237]
["bitfinex","SOLUSD",1769726688403,26.93452909,117.68,117.66,3.86459237]
["bitfinex","SOLUSD",1769726689498,23.6,117.68,117.66,3.86459237]
["bitfinex","SOLUSD",1769726691784,23.6,117.68,117.66,12.36363092]
["bitfinex","SOLUSD",1769726694528,23.6,117.68,117.67,3.86459237]
["bitfinex","SOLUSD",1769726695135,23.6,117.68,117.66,3.86459237]
["bitfinex","SOLUSD",1769726696214,3.84997446,117.69,117.66,3.86459237]
["bitfinex","SOLUSD",1769726701001,12.7869923,117.7,117.67,4.0034362]
["bitfinex","SOLUSD",1769726701188,8.83872398,117.7,117.67,4.0034362]
["bitfinex","SOLUSD",1769726701605,12.78690414,117.7,117.67,4.0034362]
["bitfinex","SOLUSD",1769726711420,0.2,117.7,117.68,4.0034362]
["bitfinex","SOLUSD",1769726713021,0.2,117.7,117.68,12.500782]
["bitfinex","SOLUSD",1769726713827,4.14719799,117.7,117.67,12.50151718]
["bitfinex","SOLUSD",1769726714028,4.14719799,117.7,117.68,8.49760578]
["bitfinex","SOLUSD",1769726714325,4.14719799,117.7,117.68,12.50104198]
["bitfinex","SOLUSD",1769726714624,0.2,117.7,117.68,12.50104198]
["bitfinex","SOLUSD",1769726717508,0.2,117.7,117.69,4.0034362]
["bitfinex","SOLUSD",1769726718930,4.14682727,117.7,117.68,4.0034362]
["bitfinex","SOLUSD",1769726719614,7.48135636,117.7,117.68,4.0034362]
["bitfinex","SOLUSD",1769726720115,15.97753308,117.7,117.68,4.0034362]
["bitfinex","SOLUSD",1769726723112,3.94647736,117.69,117.66,4.0034362]
["bitfinex","SOLUSD",1769726723711,12.03070581,117.7,117.66,4.0034362]
["bitfinex","SOLUSD",1769726723912,15.97718317,117.7,117.66,4.0034362]
["bitfinex","SOLUSD",1769726730908,3.94595789,117.66,117.63,4.03219865]
["bitfinex","SOLUSD",1769726731627,3.94595789,117.66,117.63,12.53336936]
["bitfinex","SOLUSD",1769726732732,3.94583535,117.65,117.62,4.03219865]
["bitfinex","SOLUSD",1769726732913,3.94583535,117.64,117.62,4.03219865]
["bitfinex","SOLUSD",1769726733108,3.94583535,117.64,117.6,4.03219865]
["bitfinex","SOLUSD",1769726733313,3.94577514,117.63,117.6,4.03219865]
["bitfinex","SOLUSD",1769726734225,12.44731869,117.63,117.6,4.03219865]
["bitfinex","SOLUSD",1769726735118,3.93690974,117.62,117.6,3.88565613]
["bitfinex","SOLUSD",1769726735318,3.93690974,117.62,117.59,12.38945339]
["bitfinex","SOLUSD",1769726735832,12.43894625,117.62,117.59,3.88565613]
["bitfinex","SOLUSD",1769726738219,3.93690974,117.61,117.58,3.88565613]
["bitfinex","SOLUSD",1769726738420,7.27143883,117.61,117.58,3.88565613]
["bitfinex","SOLUSD",1769726739019,7.27143883,117.61,117.57,26.27745324]
["bitfinex","SOLUSD",1769726739020,4.07907131,117.6,117.57,26.27745324]
["bitfinex","SOLUSD",1769726740442,3.93690974,117.59,117.57,26.27745324]
["bitfinex","SOLUSD",1769726742919,12.44114074,117.59,117.57,26.27745324]
["bitfinex","SOLUSD",1769726743838,8.504231,117.59,117.57,30.16310937]
["bitfinex","SOLUSD",1769726744619,12.44114074,117.59,117.57,30.16310937]
["bitfinex","SOLUSD",1769726747946,8.504231,117.59,117.57,30.16310937]
["bitfinex","SOLUSD",1769726748645,12.44114074,117.59,117.57,30.16310937]
["bitfinex","SOLUSD",1769726749436,12.44114074,117.59,117.55,8.50672084]
["bitfinex","SOLUSD",1769726749437,3.46114548,117.55,117.52,3.88565613]
["bitfinex","SOLUSD",1769726750133,8.5041245,117.59,117.55,3.88565613]
["bitfinex","SOLUSD",1769726750336,33.22687833,117.59,117.56,3.88565613]
["bitfinex","SOLUSD",1769726750932,36.56540939,117.59,117.56,3.88565613]
["bitfinex","SOLUSD",1769726751541,3.46090459,117.56,117.52,12.39474587]
["bitfinex","SOLUSD",1769726751748,6.79943565,117.56,117.53,3.88565613]
["bitfinex","SOLUSD",1769726752040,8.50701829,117.55,117.53,3.88565613]
["bitfinex","SOLUSD",1769726752544,15.30600844,117.56,117.53,3.88565613]
["bitfinex","SOLUSD",1769726752733,11.96747738,117.56,117.53,3.88565613]
["bitfinex","SOLUSD",1769726753333,8.50669116,117.56,117.53,3.88565613]
["bitfinex","SOLUSD",1769726756542,6.79913132,117.55,117.51,4.07808705]
["bitfinex","SOLUSD",1769726758448,8.50774204,117.54,117.51,4.07808705]
["bitfinex","SOLUSD",1769726764463,8.50728066,117.55,117.51,8.70974046]
["bitfinex","SOLUSD",1769726764651,8.50728066,117.55,117.52,3.87808705]
["bitfinex","SOLUSD",1769726766162,3.66074482,117.57,117.52,8.50889988]
["bitfinex","SOLUSD",1769726766372,3.66074482,117.57,117.53,3.87808705]
["bitfinex","SOLUSD",1769726766666,0.2,117.57,117.53,3.87808705]
["bitfinex","SOLUSD",1769726767245,8.70593434,117.57,117.53,3.87808705]
["bitfinex","SOLUSD",1769726767769,8.70593434,117.57,117.54,3.87808705]
["bitfinex","SOLUSD",1769726767939,12.16669272,117.57,117.54,3.87808705]
["bitfinex","SOLUSD",1769726769243,11.96669272,117.57,117.54,3.87808705]
["bitfinex","SOLUSD",1769726770466,24.60139685,117.58,117.55,3.87808705]
["bitfinex","SOLUSD",1769726770467,15.30453124,117.58,117.55,3.87808705]
["bitfinex","SOLUSD",1769726770643,11.96600018,117.58,117.55,3.87808705]
["bitfinex","SOLUSD",1769726770842,3.46079813,117.57,117.55,3.87808705]
["bitfinex","SOLUSD",1769726771454,8.50520205,117.58,117.55,3.87808705]
["bitfinex","SOLUSD",1769726772267,15.30385367,117.59,117.56,3.87808705]
["bitfinex","SOLUSD",1769726775662,11.96532261,117.59,117.56,3.87808705]
["bitfinex","SOLUSD",1769726776167,11.26203999,117.59,117.56,3.87808705]
["bitfinex","SOLUSD",1769726780574,14.79993707,117.6,117.57,3.87808705]
["bitfinex","SOLUSD",1769726783869,11.46140601,117.6,117.57,3.87808705]
["bitfinex","SOLUSD",1769726784779,11.26140601,117.6,117.57,3.87808705]
["bitfinex","SOLUSD",1769726787068,14.59997176,117.6,117.57,3.87808705]
["bitfinex","SOLUSD",1769726789180,2.75768135,117.59,117.57,3.87808705]
["bitfinex","SOLUSD",1769726799893,14.60002171,117.6,117.57,3.87808705]
["bitfinex","SOLUSD",1769726803602,14.60012134,117.6,117.57,3.87808705]
["bitfinex","SOLUSD",1769726814912,11.26149065,117.6,117.57,3.87808705]
["bitfinex","SOLUSD",1769726815087,14.60012134,117.6,117.57,3.87808705]
["bitfinex","SOLUSD",1769726817204,6.09641457,117.59,117.57,3.87808705]
["bitfinex","SOLUSD",1769726817508,7.23546583,117.58,117.55,8.50692626]
["bitfinex","SOLUSD",1769726819285,7.23546583,117.58,117.55,12.4919529]
["bitfinex","SOLUSD",1769726821111,15.74039176,117.58,117.55,12.4919529]
["bitfinex","SOLUSD",1769726821711,15.74039176,117.58,117.55,3.98502664]
["bitfinex","SOLUSD",1769726829296,3.33863069,117.57,117.55,3.98502664]
["bitfinex","SOLUSD",1769726831110,7.2352106,117.56,117.54,3.98502664]
["bitfinex","SOLUSD",1769726831424,3.33863069,117.56,117.54,3.98502664]
["bitfinex","SOLUSD",1769726833298,11.84510328,117.56,117.54,3.98502664]
["bitfinex","SOLUSD",1769726834821,3.89649624,117.55,117.53,3.98502664]
["bitfinex","SOLUSD",1769726835200,12.40379673,117.55,117.53,3.98502664]
["bitfinex","SOLUSD",1769726835395,8.50730049,117.55,117.53,3.98502664]
["bitfinex","SOLUSD",1769726835603,7.23509968,117.54,117.52,3.98502664]
["bitfinex","SOLUSD",1769726836318,7.23509968,117.54,117.51,4.18502664]
["bitfinex","SOLUSD",1769726838032,15.74351203,117.53,117.51,4.18502664]
["bitfinex","SOLUSD",1769726839213,37.21431099,117.53,117.5,0.2]
["bitfinex","SOLUSD",1769726841314,37.21431099,117.53,117.5,4.18502664]
["bitfinex","SOLUSD",1769726848535,15.94314619,117.53,117.5,4.18502664]
["bitfinex","SOLUSD",1769726848718,12.6045155,117.53,117.5,4.18502664]
["bitfinex","SOLUSD",1769726857159,0.14216157,117.57,117.53,4.23442936]
["bitfinex","SOLUSD",1769726857345,3.33863069,117.58,117.54,4.23442936]
["bitfinex","SOLUSD",1769726858364,8.5059583,117.57,117.54,4.23442936]
["bitfinex","SOLUSD",1769726863938,12.34346151,117.57,117.54,4.23442936]
["bitfinex","SOLUSD",1769726864741,3.83750321,117.56,117.54,4.23442936]
["bitfinex","SOLUSD",1769726865854,12.34346151,117.57,117.54,4.23442936]
["bitfinex","SOLUSD",1769726871455,15.26344879,117.61,117.57,4.23442936]
["bitfinex","SOLUSD",1769726871637,16.28171609,117.63,117.59,4.23442936]
["bitfinex","SOLUSD",1769726871951,7.17738598,117.62,117.59,0.83738279]
["bitfinex","SOLUSD",1769726872758,15.6796011,117.62,117.59,0.83738279]
["bitfinex","SOLUSD",1769726873545,12.33971833,117.62,117.59,0.83738279]
["bitfinex","SOLUSD",1769726874639,3.83750321,117.62,117.6,2.64456297]
["bitfinex","SOLUSD",1769726875655,7.59919702,117.63,117.6,2.64456297]
["bitfinex","SOLUSD",1769726877042,4.25931425,117.62,117.6,2.64456297]
["bitfinex","SOLUSD",1769726878265,4.25931425,117.6,117.58,2.64444143]
["bitfinex","SOLUSD",1769726896077,4.25931425,117.62,117.59,2.64518757]
["bitfinex","SOLUSD",1769726897180,4.25931425,117.61,117.58,11.15005037]
["bitfinex","SOLUSD",1769726897589,4.25931425,117.61,117.59,2.6452613]
["bitfinex","SOLUSD",1769726900475,12.76181862,117.62,117.59,2.6452613]
["bitfinex","SOLUSD",1769726901280,4.25931425,117.61,117.59,2.6452613]
["bitfinex","SOLUSD",1769726916089,12.76208992,117.61,117.59,2.6452613]
["bitfinex","SOLUSD",1769726916293,7.60138027,117.65,117.6,3.33988277]
["bitfinex","SOLUSD",1769726916585,4.2614975,117.64,117.59,11.84337407]
["bitfinex","SOLUSD",1769726917192,4.2614975,117.64,117.59,33.10368532]
["bitfinex","SOLUSD",1769726918381,12.76209046,117.64,117.59,33.10368532]
["bitfinex","SOLUSD",1769726918589,4.2614975,117.63,117.59,33.10368532]
["bitfinex","SOLUSD",1769726918987,60.15127801,117.68,117.61,4.46919485]
["bitfinex","SOLUSD",1769726919292,3.48204434,117.67,117.61,4.46919485]
["bitfinex","SOLUSD",1769726919792,3.48204434,117.67,117.62,4.46922263]
["bitfinex","SOLUSD",1769726920389,11.98038716,117.67,117.62,12.97109692]
["bitfinex","SOLUSD",1769726921079,4.06074288,117.66,117.62,12.97109692]
["bitfinex","SOLUSD",1769726922982,4.06074288,117.65,117.62,12.97109692]
["bitfinex","SOLUSD",1769726926702,4.06074288,117.65,117.63,1.12993693]
["bitfinex","SOLUSD",1769726928607,4.06074288,117.65,117.62,12.96664928]
["bitfinex","SOLUSD",1769726939018,4.06074288,117.65,117.63,12.96662754]
["bitfinex","SOLUSD",1769726939204,4.06074288,117.65,117.63,8.50092283]
["bitfinex","SOLUSD",1769726940217,12.648419,117.67,117.63,11.83557879]
["bitfinex","SOLUSD",1769726940514,12.648419,117.67,117.64,1.13120546]
["bitfinex","SOLUSD",1769726940515,4.14986093,117.66,117.64,1.13120546]
["bitfinex","SOLUSD",1769726940698,4.14986093,117.66,117.63,12.96678425]
["bitfinex","SOLUSD",1769726941822,12.648419,117.67,117.64,1.13128247]
["bitfinex","SOLUSD",1769726942317,4.14986093,117.66,117.63,12.96693738]
["bitfinex","SOLUSD",1769726942522,4.14986093,117.66,117.64,1.13135859]
["bitfinex","SOLUSD",1769726943520,4.14986093,117.66,117.63,12.96701263]
["bitfinex","SOLUSD",1769726943717,4.14986093,117.66,117.63,9.63235667]
["bitfinex","SOLUSD",1769726943922,4.14986093,117.66,117.63,12.96701263]
["bitfinex","SOLUSD",1769726952223,8.49836149,117.67,117.64,1.13207335]
["bitfinex","SOLUSD",1769726952430,12.64822242,117.67,117.64,1.13207335]
["bitfinex","SOLUSD",1769726954424,4.14986093,117.66,117.63,9.63312948]
["bitfinex","SOLUSD",1769726954603,4.14986093,117.66,117.63,12.96778544]
["bitfinex","SOLUSD",1769726954806,12.64822242,117.67,117.64,1.13220665]
["bitfinex","SOLUSD",1769726960625,4.14986093,117.67,117.64,9.63263462]
["bitfinex","SOLUSD",1769726964928,4.14986093,117.67,117.64,12.96729058]
["bitfinex","SOLUSD",1769726971337,4.14986093,117.67,117.64,12.96836135]
["bitfinex","SOLUSD",1769726985325,4.14986093,117.67,117.65,3.33465596]
["bitfinex","SOLUSD",1769726985526,4.14986093,117.67,117.64,12.96836135]
["bitfinex","SOLUSD",1769726986148,3.89929217,117.68,117.65,4.46867043]
["bitfinex","SOLUSD",1769726986447,3.89929217,117.68,117.65,12.96788457]
["bitfinex","SOLUSD",1769726986628,3.99929217,117.69,117.67,3.33465596]
["bitfinex","SOLUSD",1769726986831,1e-08,117.69,117.68,1.13405921]
["bitfinex","SOLUSD",1769726987043,1e-08,117.69,117.68,3.33465596]
["bitfinex","SOLUSD",1769726987636,1e-08,117.69,117.67,4.46558263]
["bitfinex","SOLUSD",1769726988032,1e-08,117.69,117.68,8.49762066]
["bitfinex","SOLUSD",1769726988828,1e-08,117.69,117.68,11.82914408]
["bitfinex","SOLUSD",1769726989029,4.09929217,117.7,117.68,11.82914408]
["bitfinex","SOLUSD",1769726989848,4.09929217,117.7,117.68,8.49762066]
["bitfinex","SOLUSD",1769726990829,4.09929217,117.7,117.68,11.82914408]
["bitfinex","SOLUSD",1769726994428,4.09929217,117.7,117.68,12.96354322]
["bitfinex","SOLUSD",1769726996136,1e-08,117.7,117.68,34.20759488]
["bitfinex","SOLUSD",1769726996850,23.7,117.72,117.7,8.49617672]
["bitfinex","SOLUSD",1769726998953,4.1392827,117.72,117.7,11.82770014]
["bitfinex","SOLUSD",1769727002937,4.1392827,117.72,117.7,16.02747471]
["bitfinex","SOLUSD",1769727003143,1e-08,117.72,117.71,7.53129799]
["bitfinex","SOLUSD",1769727003357,4.1392827,117.73,117.71,7.53129799]
["bitfinex","SOLUSD",1769727005165,4.1392827,117.73,117.71,16.02607293]
["bitfinex","SOLUSD",1769727005374,1e-08,117.73,117.72,4.19977457]
["bitfinex","SOLUSD",1769727006150,1e-08,117.73,117.71,37.26471025]
["bitfinex","SOLUSD",1769727006480,0.1,117.74,117.72,7.53129799]
["bitfinex","SOLUSD",1769727007270,0.1,117.74,117.72,16.02568431]
["bitfinex","SOLUSD",1769727009056,1e-08,117.75,117.74,4.19977457]
["bitfinex","SOLUSD",1769727010151,1e-08,117.75,117.74,12.69306487]
["bitfinex","SOLUSD",1769727010346,1e-08,117.75,117.74,8.4932903]
["bitfinex","SOLUSD",1769727010967,4.0392827,117.74,117.71,4.19977457]
["bitfinex","SOLUSD",1769727011273,4.0392827,117.74,117.7,4.19977457]
["bitfinex","SOLUSD",1769727011472,4.0392827,117.74,117.71,4.19977457]
["bitfinex","SOLUSD",1769727011766,4.0392827,117.73,117.7,4.19977457]
["bitfinex","SOLUSD",1769727011980,4.0392827,117.73,117.71,8.49545493]
["bitfinex","SOLUSD",1769727012562,4.0392827,117.73,117.71,12.6952295]
["bitfinex","SOLUSD",1769727017773,4.0392827,117.73,117.66,173.67317575]
["bitfinex","SOLUSD",1769727017952,4.0392827,117.73,117.7,3.33152342]
["bitfinex","SOLUSD",1769727019374,4.0392827,117.73,117.71,8.49545493]
["bitfinex","SOLUSD",1769727020371,4.0392827,117.73,117.7,8.49580683]
["bitfinex","SOLUSD",1769727020682,4.0392827,117.72,117.69,12.69628828]
["bitfinex","SOLUSD",1769727020870,4.0392827,117.72,117.69,8.49651371]
["bitfinex","SOLUSD",1769727021973,4.0392827,117.72,117.69,11.82803713]
["bitfinex","SOLUSD",1769727027377,4.0392827,117.72,117.69,16.01087873]
["bitfinex","SOLUSD",1769727030488,3.87538889,117.71,117.69,8.49651371]
["bitfinex","SOLUSD",1769727030683,3.87538889,117.71,117.68,8.49729024]
["bitfinex","SOLUSD",1769727030885,3.87538889,117.71,117.68,11.82881366]
["bitfinex","SOLUSD",1769727031397,3.87538889,117.71,117.68,16.01165526]
["bitfinex","SOLUSD",1769727031568,3.87538889,117.71,117.68,11.82881366]
["bitfinex","SOLUSD",1769727031769,3.87538889,117.71,117.68,16.01165526]
["bitfinex","SOLUSD",1769727040489,3.87538889,117.71,117.68,16.01158956]
["bitfinex","SOLUSD",1769727040675,3.87538889,117.71,117.67,3.33152342]
["bitfinex","SOLUSD",1769727041296,3.87538889,117.71,117.67,7.33926666]
["bitfinex","SOLUSD",1769727041675,3.87538889,117.71,117.68,8.49722454]
["bitfinex","SOLUSD",1769727042378,4.17024978,117.7,117.67,8.49799409]
["bitfinex","SOLUSD",1769727045488,4.17024978,117.7,117.67,11.82951751]
["bitfinex","SOLUSD",1769727046891,4.17024978,117.7,117.67,12.50573733]
["bitfinex","SOLUSD",1769727047097,4.17024978,117.7,117.67,8.49799409]
["bitfinex","SOLUSD",1769727047597,4.17024978,117.7,117.67,12.50573733]
["bitfinex","SOLUSD",1769727048977,4.17024978,117.7,117.67,8.49799409]
["bitfinex","SOLUSD",1769727049383,4.17024978,117.7,117.66,41.18643241]
["bitfinex","SOLUSD",1769727049384,4.17024978,117.69,117.66,41.18643241]
["bitfinex","SOLUSD",1769727051294,4.17024978,117.68,117.66,28.67986448]
["bitfinex","SOLUSD",1769727053699,4.17024978,117.67,117.66,28.67986448]
["bitfinex","SOLUSD",1769727062003,12.40441061,117.68,117.66,28.67986448]
["bitfinex","SOLUSD",1769727063283,12.40441061,117.68,117.66,32.71947064]
["bitfinex","SOLUSD",1769727063900,3.9064661,117.67,117.66,28.67986448]
["bitfinex","SOLUSD",1769727064102,3.9064661,117.67,117.66,24.55963234]
["bitfinex","SOLUSD",1769727080711,8.49794451,117.68,117.66,28.5992385]
["bitfinex","SOLUSD",1769727081512,11.92373398,117.68,117.66,28.5992385]
["bitfinex","SOLUSD",1769727087119,11.92373398,117.68,117.66,24.55963234]
["bitfinex","SOLUSD",1769727087623,11.92373398,117.68,117.66,28.56762021]
["bitfinex","SOLUSD",1769727091625,3.42343158,117.67,117.66,1e-08]
["bitfinex","SOLUSD",1769727092523,15.25424421,117.68,117.66,1e-08]
["bitfinex","SOLUSD",1769727093918,36.49829587,117.68,117.66,1e-08]
["bitfinex","SOLUSD",1769727097143,36.49829587,117.68,117.65,4.00798787]
["bitfinex","SOLUSD",1769727105846,3.42066305,117.67,117.65,4.00798787]
["bitfinex","SOLUSD",1769727106247,36.49555913,117.68,117.65,4.00798787]
["bitfinex","SOLUSD",1769727111555,36.49679108,117.68,117.65,4.00798787]
["bitfinex","SOLUSD",1769727115752,11.91753407,117.67,117.65,4.00798787]
["bitfinex","SOLUSD",1769727116855,8.49861715,117.67,117.65,4.00798787]
["bitfinex","SOLUSD",1769727119860,8.49762066,117.68,117.65,4.00798787]
["bitfinex","SOLUSD",1769727120744,11.83192059,117.68,117.65,4.00798787]
["bitfinex","SOLUSD",1769727125162,8.49762066,117.68,117.65,4.00798787]
["bitfinex","SOLUSD",1769727130565,11.83192059,117.68,117.65,4.00798787]
["bitfinex","SOLUSD",1769727135476,15.2481791,117.68,117.65,4.00798787]
["bitfinex","SOLUSD",1769727141875,8.49723504,117.69,117.66,3.86063551]
["bitfinex","SOLUSD",1769727142071,3.33429993,117.71,117.67,3.86063551]
["bitfinex","SOLUSD",1769727142277,6.74976391,117.71,117.67,3.86063551]
["bitfinex","SOLUSD",1769727142774,6.74976391,117.72,117.67,3.33429993]
["bitfinex","SOLUSD",1769727142958,3.41546398,117.72,117.68,7.19493544]
["bitfinex","SOLUSD",1769727143160,3.41546398,117.72,117.69,3.86063551]
["bitfinex","SOLUSD",1769727143660,3.41546398,117.72,117.69,12.35747532]
["bitfinex","SOLUSD",1769727143971,3.41546398,117.72,117.7,3.86063551]
["bitfinex","SOLUSD",1769727146377,38.84330095,117.73,117.7,3.86063551]
["bitfinex","SOLUSD",1769727147157,6.74923446,117.72,117.69,12.37022164]
["bitfinex","SOLUSD",1769727147662,6.74923446,117.72,117.7,3.87338183]
["bitfinex","SOLUSD",1769727148961,3.41493453,117.72,117.7,3.87338183]
["bitfinex","SOLUSD",1769727151661,3.41493453,117.72,117.69,12.37022164]
["bitfinex","SOLUSD",1769727151960,3.41493453,117.72,117.7,3.87338183]
["bitfinex","SOLUSD",1769727152173,38.84270469,117.73,117.7,3.87338183]
["bitfinex","SOLUSD",1769727153281,3.41424285,117.72,117.7,3.87338183]
["bitfinex","SOLUSD",1769727160068,3.41424285,117.72,117.7,3.97359073]
["bitfinex","SOLUSD",1769727161286,38.84179833,117.73,117.7,3.97359073]
["bitfinex","SOLUSD",1769727163590,3.41326287,117.72,117.7,3.97359073]
["bitfinex","SOLUSD",1769727164688,35.42836642,117.73,117.7,3.97359073]
["bitfinex","SOLUSD",1769727164896,38.84154622,117.73,117.7,3.97359073]
["bitfinex","SOLUSD",1769727165786,30.34747973,117.73,117.7,3.97359073]
["bitfinex","SOLUSD",1769727166671,30.34747973,117.73,117.7,12.46959268]
["bitfinex","SOLUSD",1769727171201,27.0131798,117.73,117.71,5.4e-07]
["bitfinex","SOLUSD",1769727171494,30.34747973,117.73,117.71,5.4e-07]
["bitfinex","SOLUSD",1769727171698,30.34747973,117.73,117.7,0.1002089]
["bitfinex","SOLUSD",1769727173392,30.34747973,117.73,117.7,4.08655023]
["bitfinex","SOLUSD",1769727173585,30.3443602,117.73,117.7,4.08655023]
["bitfinex","SOLUSD",1769727175385,30.3443602,117.73,117.7,12.58254329]
["bitfinex","SOLUSD",1769727179507,30.98749954,117.73,117.7,12.58254329]
["bitfinex","SOLUSD",1769727181405,27.65631914,117.73,117.7,12.58254329]
["bitfinex","SOLUSD",1769727181987,27.65631914,117.73,117.71,4.10116551]
["bitfinex","SOLUSD",1769727182194,27.65631914,117.73,117.7,8.59620196]
["bitfinex","SOLUSD",1769727184107,27.65631914,117.73,117.7,12.69736747]
["bitfinex","SOLUSD",1769727185390,23.6,117.73,117.7,12.69736747]
["bitfinex","SOLUSD",1769727185593,4.05631914,117.72,117.7,12.69736747]
["bitfinex","SOLUSD",1769727188106,27.65631914,117.73,117.7,12.69736747]
["bitfinex","SOLUSD",1769727188315,23.6,117.73,117.71,4.10116551]
["bitfinex","SOLUSD",1769727188508,27.65631914,117.73,117.7,8.59620196]
["bitfinex","SOLUSD",1769727190515,27.65631914,117.73,117.7,10.33235501]
["bitfinex","SOLUSD",1769727192511,27.65631914,117.73,117.71,1.73582761]
["bitfinex","SOLUSD",1769727192710,23.6,117.73,117.71,1.73582761]
["bitfinex","SOLUSD",1769727193418,27.65631914,117.73,117.71,1.73582761]
["bitfinex","SOLUSD",1769727194302,4.05631914,117.73,117.71,1.73582761]
["bitfinex","SOLUSD",1769727194502,4.05631914,117.74,117.71,5.06700801]
["bitfinex","SOLUSD",1769727194704,4.05631914,117.74,117.71,13.56202033]
["bitfinex","SOLUSD",1769727199232,4.05631914,117.74,117.72,1.73474622]
["bitfinex","SOLUSD",1769727201328,4.05631914,117.74,117.72,10.22939517]
["bitfinex","SOLUSD",1769727202814,7.38749955,117.75,117.72,10.22939517]
["bitfinex","SOLUSD",1769727203129,4.05631915,117.75,117.72,10.22939517]
["bitfinex","SOLUSD",1769727205035,1e-08,117.75,117.73,1.73402565]
["bitfinex","SOLUSD",1769727206314,1e-08,117.75,117.73,10.22765779]
["bitfinex","SOLUSD",1769727207232,1e-08,117.75,117.74,1.73347842]
["bitfinex","SOLUSD",1769727215015,1e-08,117.75,117.74,10.22676872]
["bitfinex","SOLUSD",1769727219334,27.93923004,117.77,117.74,10.22676872]
["bitfinex","SOLUSD",1769727219532,23.7,117.77,117.75,1.7318649]
["bitfinex","SOLUSD",1769727220037,27.93923004,117.77,117.74,34.78956135]
["bitfinex","SOLUSD",1769727220625,4.33923004,117.77,117.74,34.78956135]
["bitfinex","SOLUSD",1769727222336,0.1,117.77,117.76,8.49184782]
["bitfinex","SOLUSD",1769727224739,4.33923004,117.77,117.76,8.49184782]
["bitfinex","SOLUSD",1769727226836,0.1,117.77,117.76,8.49184782]
["bitfinex","SOLUSD",1769727227543,4.33923004,117.77,117.75,1.73152572]
["bitfinex","SOLUSD",1769727229046,4.33923004,117.77,117.75,10.2239957]
["bitfinex","SOLUSD",1769727233330,0.1,117.77,117.75,10.2239957]
["bitfinex","SOLUSD",1769727233726,4.33923004,117.77,117.75,10.2239957]
["bitfinex","SOLUSD",1769727240255,4.33923004,117.77,117.75,8.49246998]
["bitfinex","SOLUSD",1769727242255,4.33923004,117.77,117.75,10.22192382]
["bitfinex","SOLUSD",1769727247354,0.1,117.77,117.75,10.22192382]
["bitfinex","SOLUSD",1769727249546,4.11835755,117.77,117.75,10.22192382]
["bitfinex","SOLUSD",1769727251358,4.11835755,117.77,117.75,8.49246998]
["bitfinex","SOLUSD",1769727261766,4.11835755,117.77,117.75,1.72796667]
["bitfinex","SOLUSD",1769727262851,4.11835755,117.77,117.74,22.96112283]
["bitfinex","SOLUSD",1769727264271,4.11835755,117.77,117.74,31.45441313]
["bitfinex","SOLUSD",1769727269781,4.11835755,117.77,117.74,10.22118738]
["bitfinex","SOLUSD",1769727272382,4.11835755,117.77,117.75,1.72718234]
["bitfinex","SOLUSD",1769727272882,4.11835755,117.77,117.74,10.22047264]
["bitfinex","SOLUSD",1769727274176,4.11835755,117.77,117.74,8.4932903]
["bitfinex","SOLUSD",1769727274482,4.11835755,117.77,117.75,1.72700267]
["bitfinex","SOLUSD",1769727274657,4.11835755,117.77,117.74,10.22029297]
["bitfinex","SOLUSD",1769727277279,3.91425172,117.76,117.74,1.72700267]
["bitfinex","SOLUSD",1769727277485,3.91425172,117.75,117.72,1.72682911]
["bitfinex","SOLUSD",1769727279182,3.91425172,117.75,117.72,8.49467507]
["bitfinex","SOLUSD",1769727279384,3.91425172,117.75,117.72,10.22139178]
["bitfinex","SOLUSD",1769727279586,3.91425172,117.74,117.72,1.72671671]
["bitfinex","SOLUSD",1769727280492,3.91425172,117.75,117.72,1.72671671]
["bitfinex","SOLUSD",1769727281588,3.91425172,117.75,117.72,10.22139571]
["bitfinex","SOLUSD",1769727281987,3.91425172,117.75,117.73,1.72660687]
["bitfinex","SOLUSD",1769727282882,3.32825655,117.76,117.73,1.72660687]
["bitfinex","SOLUSD",1769727283104,7.24250827,117.76,117.73,1.72660687]
["bitfinex","SOLUSD",1769727284282,3.91425172,117.75,117.73,10.22060618]
["bitfinex","SOLUSD",1769727284476,3.91425172,117.75,117.73,8.49399931]
["bitfinex","SOLUSD",1769727286693,3.91425172,117.75,117.73,10.22034243]
["bitfinex","SOLUSD",1769727287492,3.91425172,117.75,117.73,8.49399931]
["bitfinex","SOLUSD",1769727290291,7.24250827,117.76,117.73,10.22014214]
["bitfinex","SOLUSD",1769727290475,3.91425172,117.76,117.73,10.22014214]
["bitfinex","SOLUSD",1769727291193,4.01425172,117.77,117.74,10.2193754]
["bitfinex","SOLUSD",1769727291386,7.34250827,117.77,117.74,10.2193754]
["bitfinex","SOLUSD",1769727295295,4.01425172,117.77,117.74,10.2193754]
["bitfinex","SOLUSD",1769727296398,4.01425172,117.77,117.75,1.72581383]
["bitfinex","SOLUSD",1769727296578,4.20393144,117.77,117.75,1.72581383]
["bitfinex","SOLUSD",1769727298396,4.20393144,117.77,117.75,10.21785947]
["bitfinex","SOLUSD",1769727300300,4.20393144,117.77,117.75,8.49204564]
["bitfinex","SOLUSD",1769727301001,4.20393144,117.77,117.75,10.21768307]
["bitfinex","SOLUSD",1769727301297,4.20393144,117.77,117.75,13.5464168]
["bitfinex","SOLUSD",1769727301702,4.20393144,117.77,117.75,10.21768307]
["bitfinex","SOLUSD",1769727302605,0.1,117.77,117.75,10.21768307]
["bitfinex","SOLUSD",1769727302788,4.20393144,117.77,117.75,10.21768307]
["bitfinex","SOLUSD",1769727306804,4.20393144,117.77,117.75,8.49204564]
["bitfinex","SOLUSD",1769727307010,4.20393144,117.77,117.75,10.2174333]
["bitfinex","SOLUSD",1769727307505,4.20393144,117.77,117.75,8.49204564]
["bitfinex","SOLUSD",1769727308506,0.1,117.77,117.75,8.49204564]
["bitfinex","SOLUSD",1769727308707,0.1,117.77,117.75,10.21735382]
["bitfinex","SOLUSD",1769727309507,4.20393144,117.77,117.75,10.21735382]
["bitfinex","SOLUSD",1769727310009,0.1,117.77,117.75,10.21735382]
["bitfinex","SOLUSD",1769727310510,4.20393144,117.77,117.75,10.21735382]
["bitfinex","SOLUSD",1769727314412,4.20393144,117.77,117.75,8.49204564]
["bitfinex","SOLUSD",1769727315917,0.1,117.77,117.75,10.21708966]
["bitfinex","SOLUSD",1769727316513,0.1,117.77,117.75,10.21705363]
["bitfinex","SOLUSD",1769727317415,4.20393144,117.77,117.75,10.21705363]
["bitfinex","SOLUSD",1769727318014,4.20393144,117.77,117.75,8.49204564]
["bitfinex","SOLUSD",1769727337936,0.1,117.77,117.76,10.2161324]
["bitfinex","SOLUSD",1769727338155,0.1,117.78,117.76,10.2161324]
["bitfinex","SOLUSD",1769727338921,4.17674181,117.78,117.76,8.49184782]
["bitfinex","SOLUSD",1769727342356,4.17674181,117.78,117.75,8.49219123]
["bitfinex","SOLUSD",1769727342659,4.17674181,117.78,117.75,10.11634241]
["bitfinex","SOLUSD",1769727354550,4.17674181,117.78,117.75,8.49219123]
["bitfinex","SOLUSD",1769727355354,4.17674181,117.78,117.75,10.11599637]
["bitfinex","SOLUSD",1769727361350,4.17674181,117.78,117.75,8.49219123]
["bitfinex","SOLUSD",1769727361870,4.17674181,117.78,117.75,10.11582906]
["bitfinex","SOLUSD",1769727366286,4.17674181,117.78,117.74,31.35004238]
["bitfinex","SOLUSD",1769727371989,4.17674181,117.78,117.75,1.6234211]
["bitfinex","SOLUSD",1769727374091,4.17674181,117.78,117.75,10.1154502]
["bitfinex","SOLUSD",1769727379885,4.17674181,117.78,117.75,8.4920291]
["bitfinex","SOLUSD",1769727380093,4.17674181,117.78,117.74,31.34978092]
["bitfinex","SOLUSD",1769727381288,4.17674181,117.78,117.75,1.62322802]
["bitfinex","SOLUSD",1769727381989,4.17674181,117.78,117.75,10.11542221]
["bitfinex","SOLUSD",1769727395788,4.17674181,117.78,117.76,1.62296194]
["bitfinex","SOLUSD",1769727395991,4.17674181,117.78,117.75,10.11515613]
["bitfinex","SOLUSD",1769727396903,4.17674181,117.78,117.75,13.44289959]
["bitfinex","SOLUSD",1769727401388,4.17674181,117.78,117.75,10.11515613]
["bitfinex","SOLUSD",1769727401594,4.17674181,117.78,117.76,1.62287417]
["bitfinex","SOLUSD",1769727404710,4.17674181,117.78,117.75,10.11502671]
["bitfinex","SOLUSD",1769727417318,4.17674181,117.78,117.75,8.49219419]
["bitfinex","SOLUSD",1769727423145,4.17674181,117.78,117.74,33.05428595]
["bitfinex","SOLUSD",1769727423326,4.17674181,117.78,117.74,34.67687479]
["bitfinex","SOLUSD",1769727430826,4.17674181,117.78,117.75,1.62251601]
["bitfinex","SOLUSD",1769727431048,4.17674181,117.78,117.75,4.95028591]
["bitfinex","SOLUSD",1769727431239,4.17674181,117.78,117.74,34.67679203]
["bitfinex","SOLUSD",1769727433052,4.17674181,117.78,117.76,8.49184782]
["bitfinex","SOLUSD",1769727439938,4.17674181,117.78,117.76,10.11427845]
["bitfinex","SOLUSD",1769727440261,4.17674181,117.78,117.76,8.49184782]
["bitfinex","SOLUSD",1769727460872,4.17674181,117.78,117.76,10.11409661]
["bitfinex","SOLUSD",1769727463475,4.17674181,117.78,117.76,8.49184782]
["bitfinex","SOLUSD",1769727465476,0.1,117.78,117.76,10.11406308]
["bitfinex","SOLUSD",1769727465971,4.02532881,117.78,117.76,10.11406308]
["bitfinex","SOLUSD",1769727467579,4.02532881,117.78,117.76,8.49184782]
["bitfinex","SOLUSD",1769727474495,0.1,117.78,117.76,10.1140074]
["bitfinex","SOLUSD",1769727474697,4.02532881,117.78,117.76,8.49184782]
["bitfinex","SOLUSD",1769727485602,4.02532881,117.78,117.76,10.11394161]
["bitfinex","SOLUSD",1769727485808,0.1,117.78,117.76,10.11394161]
["bitfinex","SOLUSD",1769727486188,4.17552567,117.78,117.76,10.11394161]
["bitfinex","SOLUSD",1769727488213,4.17552567,117.78,117.76,8.49184782]
["bitfinex","SOLUSD",1769727490204,4.17552567,117.78,117.75,22.03156051]
["bitfinex","SOLUSD",1769727494408,4.17552567,117.78,117.75,18.70433006]
["bitfinex","SOLUSD",1769727500728,4.17552567,117.78,117.75,10.11460749]
["bitfinex","SOLUSD",1769727501017,4.17552567,117.78,117.75,18.70429799]
["bitfinex","SOLUSD",1769727501998,4.17552567,117.78,117.75,10.11460749]
["bitfinex","SOLUSD",1769727502307,4.17552567,117.78,117.75,31.41934937]
["bitfinex","SOLUSD",1769727503012,4.17552567,117.78,117.75,10.11460749]
["bitfinex","SOLUSD",1769727503216,4.17552567,117.78,117.75,35.60422047]
["bitfinex","SOLUSD",1769727509425,4.17552567,117.78,117.75,38.93145092]
["bitfinex","SOLUSD",1769727511014,4.17552567,117.78,117.76,3.32723045]
["bitfinex","SOLUSD",1769727513431,4.17552567,117.78,117.75,38.93145092]
["bitfinex","SOLUSD",1769727518137,4.17552567,117.78,117.75,35.60422047]
["bitfinex","SOLUSD",1769727526843,3.86548133,117.77,117.75,25.48961298]
["bitfinex","SOLUSD",1769727527024,3.86548133,117.76,117.73,1.62192057]
["bitfinex","SOLUSD",1769727527424,3.86548133,117.76,117.72,8.49419974]
["bitfinex","SOLUSD",1769727527661,1e-08,117.74,117.7,44.66077203]
["bitfinex","SOLUSD",1769727527942,28.03493917,117.75,117.7,46.366085]
["bitfinex","SOLUSD",1769727528240,25.50044625,117.73,117.71,12.59817253]
["bitfinex","SOLUSD",1769727531055,29.36592758,117.73,117.71,12.59817253]
["bitfinex","SOLUSD",1769727532431,29.36592758,117.73,117.7,50.46918464]
["bitfinex","SOLUSD",1769727533151,29.36592758,117.73,117.7,46.36638909]
["bitfinex","SOLUSD",1769727533455,29.36592758,117.73,117.71,4.10279555]
["bitfinex","SOLUSD",1769727535857,37.85996128,117.73,117.71,4.10279555]
["bitfinex","SOLUSD",1769727536049,4.19416852,117.72,117.7,38.50944543]
["bitfinex","SOLUSD",1769727536356,29.69678253,117.72,117.7,38.50944543]
["bitfinex","SOLUSD",1769727538750,4.19416852,117.71,117.7,34.54333063]
["bitfinex","SOLUSD",1769727538939,4.19416852,117.71,117.7,23.12493721]
["bitfinex","SOLUSD",1769727539139,16.0168539,117.71,117.68,3.9661148]
["bitfinex","SOLUSD",1769727539356,41.52380454,117.71,117.68,3.9661148]
["bitfinex","SOLUSD",1769727539536,41.52887709,117.71,117.68,3.9661148]
["bitfinex","SOLUSD",1769727539741,16.02192645,117.71,117.68,3.9661148]
["bitfinex","SOLUSD",1769727539956,8.49801854,117.7,117.68,3.9661148]
["bitfinex","SOLUSD",1769727541853,12.18292566,117.7,117.67,15.79643634]
["bitfinex","SOLUSD",1769727542359,12.18292566,117.7,117.68,3.9661148]
["bitfinex","SOLUSD",1769727543541,8.49801854,117.7,117.68,3.9661148]
["bitfinex","SOLUSD",1769727544283,8.49801854,117.7,117.68,12.46372488]
["bitfinex","SOLUSD",1769727549264,11.83032154,117.7,117.68,12.46372488]
["bitfinex","SOLUSD",1769727549470,12.18368443,117.7,117.68,3.9661148]
["bitfinex","SOLUSD",1769727552271,12.18368443,117.7,117.68,12.46367254]
["bitfinex","SOLUSD",1769727552565,15.51598743,117.7,117.68,12.46367254]
["bitfinex","SOLUSD",1769727555170,12.18368443,117.7,117.68,12.46367254]
["bitfinex","SOLUSD",1769727556071,8.49801854,117.7,117.68,12.46367254]
["bitfinex","SOLUSD",1769727560269,3.68660084,117.69,117.67,8.49808426]
["bitfinex","SOLUSD",1769727560568,7.01890384,117.69,117.66,12.4648726]
["bitfinex","SOLUSD",1769727560949,11.83032154,117.68,117.66,12.4648726]
["bitfinex","SOLUSD",1769727568881,15.51760373,117.68,117.66,12.4648726]
["bitfinex","SOLUSD",1769727569381,11.83032154,117.68,117.66,12.4648726]
["bitfinex","SOLUSD",1769727574588,11.83032154,117.68,117.65,4.069212]
["bitfinex","SOLUSD",1769727574589,18.8503898,117.68,117.65,4.069212]
["bitfinex","SOLUSD",1769727574767,11.83032154,117.68,117.66,4.069212]
["bitfinex","SOLUSD",1769727574968,15.65964927,117.69,117.66,4.069212]
["bitfinex","SOLUSD",1769727575268,8.70019687,117.68,117.66,4.069212]
["bitfinex","SOLUSD",1769727575884,8.70019687,117.68,117.65,3.332303]
["bitfinex","SOLUSD",1769727577384,15.84113758,117.7,117.66,3.332303]
["bitfinex","SOLUSD",1769727577760,8.49916573,117.69,117.66,3.332303]
["bitfinex","SOLUSD",1769727577960,8.49916573,117.69,117.67,1.65037768]
["bitfinex","SOLUSD",1769727581083,8.49916573,117.69,117.67,10.14864343]
["bitfinex","SOLUSD",1769727581285,12.50753999,117.72,117.68,1.65070754]
["bitfinex","SOLUSD",1769727581494,12.50883458,117.71,117.68,1.65070754]
["bitfinex","SOLUSD",1769727582576,12.50883458,117.71,117.69,1.65084706]
["bitfinex","SOLUSD",1769727582979,15.83984299,117.72,117.69,1.65084706]
["bitfinex","SOLUSD",1769727583491,41.34462513,117.72,117.69,1.65084706]
["bitfinex","SOLUSD",1769727586501,15.83984299,117.72,117.69,1.65084706]
["bitfinex","SOLUSD",1769727589395,12.50753999,117.72,117.69,1.65084706]
["bitfinex","SOLUSD",1769727591799,8.49524719,117.72,117.69,1.65084706]
["bitfinex","SOLUSD",1769727591999,12.50753999,117.72,117.69,1.65084706]
["bitfinex","SOLUSD",1769727592480,15.83984299,117.72,117.69,1.65084706]
["bitfinex","SOLUSD",1769727592901,11.82755019,117.72,117.69,1.65084706]
["bitfinex","SOLUSD",1769727593091,4.0122928,117.71,117.69,1.65084706]
["bitfinex","SOLUSD",1769727593606,4.0122928,117.71,117.68,10.15041262]
["bitfinex","SOLUSD",1769727595191,7.3445958,117.69,117.66,8.49887334]
["bitfinex","SOLUSD",1769727595381,3.8498728,117.68,117.66,8.49887334]
["bitfinex","SOLUSD",1769727595701,7.1821758,117.67,117.64,0.2]
["bitfinex","SOLUSD",1769727595999,8.49770541,117.68,117.64,0.2]
["bitfinex","SOLUSD",1769727596000,7.1821758,117.66,117.64,0.2]
["bitfinex","SOLUSD",1769727596206,0.14216157,117.63,117.59,4.60977803]
["bitfinex","SOLUSD",1769727596381,3.332303,117.6,117.56,4.09441847]
["bitfinex","SOLUSD",1769727596586,3.332303,117.58,117.56,4.09441847]
["bitfinex","SOLUSD",1769727596986,3.332303,117.58,117.56,0.2]
["bitfinex","SOLUSD",1769727598317,3.8498728,117.58,117.56,0.2]
["bitfinex","SOLUSD",1769727598876,3.8498728,117.58,117.56,8.70619532]
["bitfinex","SOLUSD",1769727599706,11.62014128,117.6,117.57,3.89441847]
["bitfinex","SOLUSD",1769727600011,11.62014128,117.6,117.57,12.39945563]
["bitfinex","SOLUSD",1769727600179,4.27527085,117.62,117.58,7.22672147]
["bitfinex","SOLUSD",1769727600374,3.332303,117.62,117.58,7.22672147]
["bitfinex","SOLUSD",1769727600601,25.71538273,117.66,117.61,3.89441847]
["bitfinex","SOLUSD",1769727600822,3.8498728,117.65,117.61,9.92e-06]
["bitfinex","SOLUSD",1769727600987,3.332303,117.64,117.6,3.332303]
["bitfinex","SOLUSD",1769727601193,3.8498728,117.65,117.61,3.332303]
["bitfinex","SOLUSD",1769727601800,3.8498728,117.65,117.62,3.33521786]
["bitfinex","SOLUSD",1769727602004,3.8498728,117.65,117.63,8.50123267]
["bitfinex","SOLUSD",1769727602213,0.87291925,117.64,117.63,8.50123267]
["bitfinex","SOLUSD",1769727602910,3.8498728,117.65,117.63,8.50123267]
["bitfinex","SOLUSD",1769727603526,7.18509066,117.67,117.63,12.39565114]
["bitfinex","SOLUSD",1769727603698,7.18509066,117.68,117.64,3.89441847]
["bitfinex","SOLUSD",1769727604116,7.18509066,117.68,117.65,8.4997875]
["bitfinex","SOLUSD",1769727604424,7.18509066,117.68,117.65,12.39420597]
["bitfinex","SOLUSD",1769727604595,3.8498728,117.7,117.66,3.89441847]
["bitfinex","SOLUSD",1769727604896,3.8498728,117.69,117.66,3.89441847]
["bitfinex","SOLUSD",1769727605096,3.33521786,117.68,117.66,3.89441847]
["bitfinex","SOLUSD",1769727605296,7.18509066,117.69,117.66,3.89441847]
["bitfinex","SOLUSD",1769727607709,7.18509066,117.69,117.66,12.3933922]
["bitfinex","SOLUSD",1769727608895,3.8498728,117.69,117.66,12.3933922]
["bitfinex","SOLUSD",1769727611317,3.8498728,117.69,117.66,12.3933922]
["bitfinex","SOLUSD",1769727611523,3.8498728,117.68,117.65,12.39411935]
["bitfinex","SOLUSD",1769727611716,7.18509066,117.68,117.65,12.39411935]
["bitfinex","SOLUSD",1769727613734,3.8498728,117.67,117.64,12.39459812]
["bitfinex","SOLUSD",1769727613924,3.8498728,117.66,117.64,8.50017965]
["bitfinex","SOLUSD",1769727614228,3.8498728,117.66,117.64,12.39459812]
["bitfinex","SOLUSD",1769727614401,7.18509066,117.67,117.64,12.39459812]
["bitfinex","SOLUSD",1769727614597,3.8498728,117.66,117.63,12.39537637]
["bitfinex","SOLUSD",1769727614798,7.18509066,117.66,117.63,12.39537637]
["bitfinex","SOLUSD",1769727615404,3.8498728,117.66,117.63,12.39537637]
["bitfinex","SOLUSD",1769727621331,3.8498728,117.66,117.63,15.73059423]
["bitfinex","SOLUSD",1769727621810,7.18509066,117.66,117.63,12.39537637]
["bitfinex","SOLUSD",1769727624921,3.8498728,117.65,117.62,21.25429265]
["bitfinex","SOLUSD",1769727625115,3.34162287,117.64,117.61,7.22963633]
["bitfinex","SOLUSD",1769727625316,3.34162287,117.64,117.6,7.22963633]
["bitfinex","SOLUSD",1769727625520,3.3411061,117.63,117.6,3.89441847]
["bitfinex","SOLUSD",1769727625908,3.3411061,117.63,117.61,8.50267834]
["bitfinex","SOLUSD",1769727627734,3.3411061,117.63,117.6,12.3975081]
["bitfinex","SOLUSD",1769727628360,6.67632396,117.63,117.6,12.3975081]
["bitfinex","SOLUSD",1769727628536,3.3411061,117.63,117.6,12.3975081]
["bitfinex","SOLUSD",1769727630333,3.3411061,117.63,117.6,8.50308963]
["bitfinex","SOLUSD",1769727630937,3.3411061,117.63,117.6,12.54458854]
["bitfinex","SOLUSD",1769727631306,3.3411061,117.63,117.6,8.50308963]
["bitfinex","SOLUSD",1769727631534,3.33968813,117.62,117.6,8.50308963]
["bitfinex","SOLUSD",1769727632144,3.33968813,117.62,117.59,12.54562341]
["bitfinex","SOLUSD",1769727637027,3.33848602,117.63,117.6,4.03371672]
["bitfinex","SOLUSD",1769727637227,6.67370388,117.63,117.6,4.03371672]
["bitfinex","SOLUSD",1769727637636,3.33829364,117.62,117.6,4.03371672]
["bitfinex","SOLUSD",1769727638348,3.33829364,117.62,117.6,12.5368072]
["bitfinex","SOLUSD",1769727651445,6.6735115,117.62,117.6,8.50336509]
["bitfinex","SOLUSD",1769727653646,3.33829364,117.62,117.6,8.50336509]
["bitfinex","SOLUSD",1769727657836,3.33829364,117.62,117.58,4.06277864]
["bitfinex","SOLUSD",1769727657837,3.47688872,117.61,117.58,4.06277864]
["bitfinex","SOLUSD",1769727658042,6.66994501,117.6,117.58,4.06277864]
["bitfinex","SOLUSD",1769727658381,7.35725386,117.59,117.57,8.50519922]
["bitfinex","SOLUSD",1769727660262,7.35725386,117.59,117.56,12.76869347]
["bitfinex","SOLUSD",1769727660456,7.35725386,117.59,117.57,4.06277864]
["bitfinex","SOLUSD",1769727660658,7.35725386,117.59,117.56,12.76869347]
["bitfinex","SOLUSD",1769727661134,7.35725386,117.59,117.56,12.76903179]
["bitfinex","SOLUSD",1769727661465,7.35725386,117.58,117.56,12.76903179]
["bitfinex","SOLUSD",1769727662566,7.35725386,117.58,117.56,4.26277864]
["bitfinex","SOLUSD",1769727662763,4.022036,117.58,117.56,4.26277864]
["bitfinex","SOLUSD",1769727663657,7.36155615,117.58,117.56,4.26277864]
["bitfinex","SOLUSD",1769727665360,15.86596159,117.59,117.56,4.26277864]
["bitfinex","SOLUSD",1769727666254,7.36155615,117.58,117.56,4.26277864]
["bitfinex","SOLUSD",1769727667463,7.36155615,117.58,117.56,0.2]
["bitfinex","SOLUSD",1769727667660,4.022036,117.58,117.56,12.76904059]
["bitfinex","SOLUSD",1769727667979,7.36155615,117.59,117.56,12.76904059]
["bitfinex","SOLUSD",1769727668366,7.36155615,117.59,117.56,4.26277864]
["bitfinex","SOLUSD",1769727668962,15.86568065,117.59,117.56,4.26277864]
["bitfinex","SOLUSD",1769727669649,4.022036,117.58,117.56,4.26277864]
["bitfinex","SOLUSD",1769727671057,0.2,117.6,117.57,4.06277864]
["bitfinex","SOLUSD",1769727671463,4.222036,117.6,117.57,4.06277864]
["bitfinex","SOLUSD",1769727672060,7.56155615,117.6,117.57,4.06277864]
["bitfinex","SOLUSD",1769727672270,4.222036,117.6,117.57,12.56817022]
["bitfinex","SOLUSD",1769727673173,0.2,117.6,117.58,4.06277864]
["bitfinex","SOLUSD",1769727673550,0.2,117.6,117.59,4.06277864]
["bitfinex","SOLUSD",1769727675847,4.022036,117.61,117.58,12.56752017]
["bitfinex","SOLUSD",1769727676050,7.36155615,117.61,117.58,12.56752017]
["bitfinex","SOLUSD",1769727676471,4.022036,117.61,117.58,12.56752017]
["bitfinex","SOLUSD",1769727676670,8.84363685,117.63,117.59,4.06277864]
["bitfinex","SOLUSD",1769727676972,3.33952015,117.62,117.59,4.06277864]
["bitfinex","SOLUSD",1769727677150,7.36155615,117.62,117.59,4.06277864]
["bitfinex","SOLUSD",1769727677973,4.022036,117.62,117.6,4.06277864]
["bitfinex","SOLUSD",1769727678168,7.70371772,117.63,117.6,4.06277864]
["bitfinex","SOLUSD",1769727678370,15.86242625,117.64,117.61,4.06277864]
["bitfinex","SOLUSD",1769727678553,3.33952015,117.64,117.61,4.06277864]
["bitfinex","SOLUSD",1769727681063,15.86135553,117.65,117.61,12.56532761]
["bitfinex","SOLUSD",1769727681258,15.86135553,117.65,117.62,4.06277864]
["bitfinex","SOLUSD",1769727682677,4.022036,117.64,117.62,4.06277864]
["bitfinex","SOLUSD",1769727682976,7.36155615,117.64,117.62,4.06277864]
["bitfinex","SOLUSD",1769727684673,4.022036,117.65,117.62,12.5646757]
["bitfinex","SOLUSD",1769727684882,3.33952015,117.64,117.62,12.5646757]
["bitfinex","SOLUSD",1769727685984,7.53468962,117.64,117.62,12.5646757]
["bitfinex","SOLUSD",1769727692587,4.19516947,117.64,117.62,12.5646757]
["bitfinex","SOLUSD",1769727692780,7.53468962,117.65,117.62,12.5646757]
["bitfinex","SOLUSD",1769727696470,7.53468962,117.65,117.62,33.81956432]
["bitfinex","SOLUSD",1769727698995,7.53468962,117.65,117.62,29.75678568]
["bitfinex","SOLUSD",1769727699195,7.53468962,117.65,117.63,4.14453626]
["bitfinex","SOLUSD",1769727700004,3.33952015,117.64,117.63,4.14453626]
["bitfinex","SOLUSD",1769727700183,4.23470781,117.63,117.61,8.50267834]
["bitfinex","SOLUSD",1769727700384,7.57422796,117.63,117.61,8.50267834]
["bitfinex","SOLUSD",1769727701898,3.70902247,117.61,117.58,4.14453626]
["bitfinex","SOLUSD",1769727702280,3.33952015,117.6,117.58,4.14453626]
["bitfinex","SOLUSD",1769727703077,3.33952015,117.6,117.59,8.5041245]
["bitfinex","SOLUSD",1769727703277,3.33952015,117.6,117.58,25.40513112]
["bitfinex","SOLUSD",1769727704300,3.33952015,117.6,117.58,4.14453626]
["bitfinex","SOLUSD",1769727705000,3.33952015,117.59,117.58,12.6490001]
["bitfinex","SOLUSD",1769727708418,3.33952015,117.59,117.56,21.4642996]
["bitfinex","SOLUSD",1769727709485,3.33952015,117.59,117.57,8.50557114]
["bitfinex","SOLUSD",1769727710100,7.57422796,117.59,117.57,8.50557114]
["bitfinex","SOLUSD",1769727710300,3.33952015,117.59,117.57,12.6501074]
["bitfinex","SOLUSD",1769727711700,4.23470781,117.6,117.57,12.6501074]
["bitfinex","SOLUSD",1769727711887,3.33952015,117.59,117.57,12.6501074]
["bitfinex","SOLUSD",1769727713588,4.23470781,117.6,117.58,4.14453626]
["bitfinex","SOLUSD",1769727713809,7.57422796,117.6,117.58,4.14453626]
["bitfinex","SOLUSD",1769727716309,7.57422796,117.6,117.58,12.6493132]
["bitfinex","SOLUSD",1769727716910,4.23470781,117.6,117.58,12.6493132]
["bitfinex","SOLUSD",1769727718914,4.23470781,117.6,117.58,8.50477694]
["bitfinex","SOLUSD",1769727719297,7.57422796,117.6,117.58,8.50477694]
["bitfinex","SOLUSD",1769727720618,7.57422796,117.6,117.58,3.81328316]
["bitfinex","SOLUSD",1769727721012,4.23470781,117.6,117.58,3.81328316]
["bitfinex","SOLUSD",1769727721401,7.7081009,117.62,117.58,3.81328316]
["bitfinex","SOLUSD",1769727721603,7.7081009,117.62,117.59,3.81328316]
["bitfinex","SOLUSD",1769727722019,4.16858075,117.64,117.6,3.81328316]
["bitfinex","SOLUSD",1769727722197,4.16858075,117.66,117.63,3.81328316]
["bitfinex","SOLUSD",1769727722714,4.16858075,117.66,117.64,3.81328316]
["bitfinex","SOLUSD",1769727724522,4.16858075,117.66,117.64,12.31351326]
["bitfinex","SOLUSD",1769727728024,7.50330992,117.67,117.64,12.31351326]
["bitfinex","SOLUSD",1769727728524,4.16858075,117.66,117.64,12.31351326]
["bitfinex","SOLUSD",1769727731226,7.50330992,117.67,117.64,12.31351326]
["bitfinex","SOLUSD",1769727734725,3.33472917,117.67,117.65,3.81328316]
["bitfinex","SOLUSD",1769727735040,7.50330992,117.69,117.66,3.81328316]
["bitfinex","SOLUSD",1769727736512,7.50330992,117.69,117.67,8.49834282]
["bitfinex","SOLUSD",1769727736925,7.50330992,117.69,117.67,12.31162598]
["bitfinex","SOLUSD",1769727737227,4.16858075,117.69,117.67,12.31162598]
["bitfinex","SOLUSD",1769727737744,7.50330992,117.71,117.68,3.81328316]
["bitfinex","SOLUSD",1769727737908,26.93472917,117.72,117.68,3.81328316]
["bitfinex","SOLUSD",1769727738114,0.1,117.75,117.69,3.81328316]
["bitfinex","SOLUSD",1769727738312,3.33472917,117.74,117.7,3.81328316]
["bitfinex","SOLUSD",1769727738635,7.50330992,117.74,117.71,1.84e-06]
["bitfinex","SOLUSD",1769727739829,7.50330992,117.74,117.71,8.49545677]
["bitfinex","SOLUSD",1769727740028,7.50330992,117.74,117.7,21.23945166]
["bitfinex","SOLUSD",1769727742012,7.50330992,117.74,117.71,3.81328316]
["bitfinex","SOLUSD",1769727742434,4.16858075,117.73,117.71,3.81328316]
["bitfinex","SOLUSD",1769727743833,7.50330992,117.72,117.69,3.81328316]
["bitfinex","SOLUSD",1769727744131,7.50330992,117.71,117.64,3.81328316]
["bitfinex","SOLUSD",1769727744329,3.33472917,117.7,117.67,3.81328316]
["bitfinex","SOLUSD",1769727745313,3.33472917,117.7,117.68,33.55386144]
["bitfinex","SOLUSD",1769727747639,7.50330992,117.71,117.68,33.55386144]
["bitfinex","SOLUSD",1769727759144,3.33472917,117.71,117.68,33.55386144]
["bitfinex","SOLUSD",1769727759349,3.90023527,117.7,117.68,33.55386144]
["bitfinex","SOLUSD",1769727759525,7.23496444,117.7,117.68,12.31090382]
["bitfinex","SOLUSD",1769727760045,3.90023527,117.69,117.68,8.49762066]
["bitfinex","SOLUSD",1769727760249,7.23496444,117.69,117.67,8.49820659]
["bitfinex","SOLUSD",1769727760425,3.33472917,117.68,117.67,8.49820659]
["bitfinex","SOLUSD",1769727761430,7.23496444,117.7,117.67,12.55287978]
["bitfinex","SOLUSD",1769727761851,3.33472917,117.7,117.67,12.55287978]
["bitfinex","SOLUSD",1769727762046,3.90023527,117.69,117.67,12.55287978]
["bitfinex","SOLUSD",1769727763464,7.23496444,117.71,117.68,4.05467319]
["bitfinex","SOLUSD",1769727763634,7.43496444,117.72,117.69,4.05467319]
["bitfinex","SOLUSD",1769727764236,3.90023527,117.71,117.69,4.05467319]
["bitfinex","SOLUSD",1769727764832,11.65239686,117.73,117.69,4.05467319]
["bitfinex","SOLUSD",1769727765040,7.23496444,117.73,117.7,4.05467319]
["bitfinex","SOLUSD",1769727765253,7.23496444,117.73,117.7,12.5507792]
["bitfinex","SOLUSD",1769727766749,3.33472917,117.72,117.7,12.5507792]
["bitfinex","SOLUSD",1769727767652,7.23496444,117.72,117.7,12.5507792]
["bitfinex","SOLUSD",1769727770156,7.23496444,117.71,117.69,8.49689863]
["bitfinex","SOLUSD",1769727770455,3.33472917,117.71,117.69,12.55157182]
["bitfinex","SOLUSD",1769727771158,7.23496444,117.71,117.69,12.55157182]
["bitfinex","SOLUSD",1769727772461,3.33472917,117.71,117.69,12.55157182]
["bitfinex","SOLUSD",1769727773258,3.90023527,117.69,117.67,8.49796854]
["bitfinex","SOLUSD",1769727773466,7.23496444,117.69,117.67,8.49796854]
["bitfinex","SOLUSD",1769727773649,7.23496444,117.69,117.67,12.55264173]
["bitfinex","SOLUSD",1769727774364,3.33472917,117.69,117.67,12.55264173]
["bitfinex","SOLUSD",1769727775262,7.23496444,117.69,117.67,12.55264173]
["bitfinex","SOLUSD",1769727775466,7.2373406,117.68,117.66,8.49869565]
["bitfinex","SOLUSD",1769727775650,3.90261143,117.66,117.63,3.89395659]
["bitfinex","SOLUSD",1769727775849,7.2373406,117.65,117.63,8.50062345]
["bitfinex","SOLUSD",1769727776048,7.2373406,117.64,117.62,8.50160473]
["bitfinex","SOLUSD",1769727776240,3.33472917,117.63,117.62,8.50160473]
["bitfinex","SOLUSD",1769727776444,3.33472917,117.63,117.61,12.39640351]
["bitfinex","SOLUSD",1769727778359,3.90261143,117.62,117.6,8.5032306]
["bitfinex","SOLUSD",1769727778661,7.2373406,117.62,117.59,8.50400605]
["bitfinex","SOLUSD",1769727778859,8.50080253,117.64,117.6,3.89395659]
["bitfinex","SOLUSD",1769727778860,7.2373406,117.63,117.6,3.89395659]
["bitfinex","SOLUSD",1769727779244,7.2373406,117.63,117.6,12.3971971]
["bitfinex","SOLUSD",1769727782268,3.33472917,117.62,117.6,12.3971971]
["bitfinex","SOLUSD",1769727784569,7.2373406,117.62,117.6,8.50324051]
["bitfinex","SOLUSD",1769727785578,7.23995442,117.62,117.6,8.50324051]
["bitfinex","SOLUSD",1769727785871,7.23995442,117.62,117.59,12.39772357]
["bitfinex","SOLUSD",1769727786174,3.90261143,117.62,117.6,3.89395659]
["bitfinex","SOLUSD",1769727786474,7.23995442,117.62,117.6,3.89395659]
["bitfinex","SOLUSD",1769727791568,3.90261143,117.61,117.59,3.89395659]
["bitfinex","SOLUSD",1769727791767,3.90261143,117.59,117.57,3.89395659]
["bitfinex","SOLUSD",1769727792174,7.23995442,117.58,117.56,0.2]
["bitfinex","SOLUSD",1769727792351,7.20317716,117.61,117.56,3.33734299]
["bitfinex","SOLUSD",1769727792551,7.20317716,117.61,117.56,7.23129958]
["bitfinex","SOLUSD",1769727792552,3.90261143,117.59,117.56,7.23129958]
["bitfinex","SOLUSD",1769727792759,3.90261143,117.59,117.56,3.89395659]
["bitfinex","SOLUSD",1769727793359,3.90261143,117.59,117.57,3.89395659]
["bitfinex","SOLUSD",1769727794273,3.90261143,117.59,117.57,12.39946838]
["bitfinex","SOLUSD",1769727795990,7.23995442,117.6,117.57,12.39946838]
["bitfinex","SOLUSD",1769727796176,3.90261143,117.57,117.53,4.09395659]
["bitfinex","SOLUSD",1769727796377,7.23995442,117.54,117.51,19.81481433]
["bitfinex","SOLUSD",1769727796556,0.14216157,117.56,117.49,0.2]
["bitfinex","SOLUSD",1769727796557,3.90261143,117.55,117.49,0.2]
["bitfinex","SOLUSD",1769727796876,7.23995442,117.53,117.49,4.09395659]
["bitfinex","SOLUSD",1769727797259,3.33734299,117.52,117.49,4.09395659]
["bitfinex","SOLUSD",1769727797671,3.33734299,117.51,117.49,4.09395659]
["bitfinex","SOLUSD",1769727797865,11.84727054,117.51,117.49,4.09395659]
["bitfinex","SOLUSD",1769727798177,11.84727054,117.51,117.49,0.2]
["bitfinex","SOLUSD",1769727798178,15.74988197,117.51,117.49,0.2]
["bitfinex","SOLUSD",1769727798571,3.33734299,117.5,117.49,0.2]
["bitfinex","SOLUSD",1769727798773,3.33734299,117.5,117.48,0.2]
["bitfinex","SOLUSD",1769727799982,11.84798271,117.5,117.48,0.2]
["bitfinex","SOLUSD",1769727800171,15.75059414,117.5,117.48,0.2]
["bitfinex","SOLUSD",1769727800360,7.23995442,117.5,117.48,0.2]
["bitfinex","SOLUSD",1769727800867,15.7508512,117.5,117.48,0.2]
["bitfinex","SOLUSD",1769727802381,3.33734299,117.53,117.5,3.89395659]
["bitfinex","SOLUSD",1769727802578,8.50798211,117.54,117.5,7.23129958]
["bitfinex","SOLUSD",1769727802876,15.74793653,117.54,117.5,7.23129958]
["bitfinex","SOLUSD",1769727804370,3.33734299,117.53,117.5,3.89395659]
["bitfinex","SOLUSD",1769727804680,15.74866128,117.53,117.5,3.89395659]
["bitfinex","SOLUSD",1769727804989,15.74866128,117.53,117.48,4.09395659]
["bitfinex","SOLUSD",1769727804990,3.33734299,117.51,117.48,4.09395659]
["bitfinex","SOLUSD",1769727805664,7.23995442,117.52,117.48,12.60594822]
["bitfinex","SOLUSD",1769727805858,3.33734299,117.53,117.5,4.21500216]
["bitfinex","SOLUSD",1769727806186,7.53053014,117.53,117.5,4.21500216]
["bitfinex","SOLUSD",1769727811000,4.19318715,117.53,117.5,16.06275705]
["bitfinex","SOLUSD",1769727811190,4.19318715,117.54,117.51,7.55234515]
["bitfinex","SOLUSD",1769727811368,16.03760956,117.55,117.51,7.55234515]
["bitfinex","SOLUSD",1769727811791,16.03760956,117.55,117.52,4.21500216]
["bitfinex","SOLUSD",1769727812669,3.33734299,117.54,117.52,4.21500216]
["bitfinex","SOLUSD",1769727817700,4.05692152,117.52,117.48,4.24303161]
["bitfinex","SOLUSD",1769727817894,7.39426451,117.52,117.48,4.24303161]
["bitfinex","SOLUSD",1769727818096,7.39426451,117.52,117.49,4.04303161]
["bitfinex","SOLUSD",1769727818393,3.33734299,117.51,117.49,4.04303161]
["bitfinex","SOLUSD",1769727818689,11.84734955,117.51,117.49,4.04303161]
["bitfinex","SOLUSD",1769727818891,3.33734299,117.5,117.48,0.2]
["bitfinex","SOLUSD",1769727819285,3.33734299,117.5,117.48,4.24303161]
["bitfinex","SOLUSD",1769727820884,11.84849334,117.5,117.48,4.24303161]
["bitfinex","SOLUSD",1769727821691,33.12508908,117.5,117.47,0.2]
["bitfinex","SOLUSD",1769727823403,11.84849334,117.5,117.47,0.2]
["bitfinex","SOLUSD",1769727823580,11.84849334,117.5,117.47,4.24303161]
["bitfinex","SOLUSD",1769727828994,15.90541486,117.5,117.47,4.24303161]
["bitfinex","SOLUSD",1769727832016,12.56807187,117.5,117.47,4.24303161]
["bitfinex","SOLUSD",1769727832904,0.2,117.52,117.49,4.04303161]
["bitfinex","SOLUSD",1769727833106,8.50735397,117.55,117.52,4.04303161]
["bitfinex","SOLUSD",1769727833410,15.90161848,117.55,117.52,4.04303161]
["bitfinex","SOLUSD",1769727833616,12.56427549,117.55,117.52,4.04303161]
["bitfinex","SOLUSD",1769727833821,15.90079547,117.56,117.53,4.04303161]
["bitfinex","SOLUSD",1769727838416,11.84387395,117.56,117.53,4.04303161]
["bitfinex","SOLUSD",1769727838594,15.70849634,117.57,117.54,4.06554276]
["bitfinex","SOLUSD",1769727839001,3.33734299,117.56,117.54,4.06554276]
["bitfinex","SOLUSD",1769727839215,12.37115335,117.57,117.54,4.06554276]
["bitfinex","SOLUSD",1769727839403,3.33734299,117.56,117.54,4.06554276]
["bitfinex","SOLUSD",1769727840220,12.37115335,117.57,117.54,4.06554276]
["bitfinex","SOLUSD",1769727840401,8.50586838,117.57,117.54,4.06554276]
["bitfinex","SOLUSD",1769727840599,11.84321137,117.57,117.54,4.06554276]
["bitfinex","SOLUSD",1769727841535,15.70849634,117.57,117.54,4.06554276]
["bitfinex","SOLUSD",1769727841818,3.86528497,117.54,117.51,12.57509503]
["bitfinex","SOLUSD",1769727842115,7.20262796,117.54,117.51,4.06554276]
["bitfinex","SOLUSD",1769727842298,3.33734299,117.53,117.51,4.06554276]
["bitfinex","SOLUSD",1769727842504,7.20262796,117.53,117.5,4.06554276]
["bitfinex","SOLUSD",1769727842711,3.33734299,117.53,117.5,4.06554276]
["bitfinex","SOLUSD",1769727842906,7.20262796,117.53,117.5,4.06554276]
["bitfinex","SOLUSD",1769727843121,7.20262796,117.51,117.48,4.06554276]
["bitfinex","SOLUSD",1769727843711,3.33734299,117.5,117.48,4.06554276]
["bitfinex","SOLUSD",1769727845803,11.84822715,117.5,117.47,4.26554276]
["bitfinex","SOLUSD",1769727846003,3.33734299,117.49,117.47,4.26554276]
["bitfinex","SOLUSD",1769727847407,15.71351212,117.5,117.47,4.26554276]
["bitfinex","SOLUSD",1769727847732,15.72068497,117.5,117.47,4.26554276]
["bitfinex","SOLUSD",1769727850232,3.34451584,117.48,117.46,0.2]
["bitfinex","SOLUSD",1769727850524,3.34451584,117.47,117.45,0.2]
["bitfinex","SOLUSD",1769727850726,3.34451584,117.46,117.44,4.06554276]
["bitfinex","SOLUSD",1769727850931,3.34451584,117.46,117.42,32.13605357]
["bitfinex","SOLUSD",1769727850932,3.34451584,117.45,117.43,4.06554276]
["bitfinex","SOLUSD",1769727851525,3.34451584,117.44,117.42,27.68554276]
["bitfinex","SOLUSD",1769727851733,3.34451584,117.45,117.43,4.06554276]
["bitfinex","SOLUSD",1769727852524,11.85878944,117.45,117.43,4.06554276]
["bitfinex","SOLUSD",1769727853406,15.72407441,117.45,117.42,4.06554276]
["bitfinex","SOLUSD",1769727853611,3.34451584,117.44,117.42,4.06554276]
["bitfinex","SOLUSD",1769727854928,15.72407441,117.45,117.42,4.06554276]
["bitfinex","SOLUSD",1769727855309,12.37886177,117.46,117.43,4.06554276]
["bitfinex","SOLUSD",1769727855625,15.72337761,117.46,117.43,4.06554276]
["bitfinex","SOLUSD",1769727858323,3.34451584,117.45,117.43,4.06554276]
["bitfinex","SOLUSD",1769727862025,7.20980081,117.45,117.42,12.58193894]
["bitfinex","SOLUSD",1769727863530,3.34451584,117.44,117.42,4.06554276]
["bitfinex","SOLUSD",1769727863721,7.20980081,117.45,117.42,4.06554276]
["bitfinex","SOLUSD",1769727864145,3.34451584,117.43,117.38,26.86195468]
["bitfinex","SOLUSD",1769727864443,7.20980081,117.42,117.38,8.51917505]
["bitfinex","SOLUSD",1769727864732,3.34451584,117.41,117.38,8.51921712]
["bitfinex","SOLUSD",1769727864916,7.20980081,117.41,117.38,8.51921712]
["bitfinex","SOLUSD",1769727865232,3.14216157,117.44,117.38,11.86373296]
["bitfinex","SOLUSD",1769727865233,7.20980081,117.43,117.38,11.86373296]
["bitfinex","SOLUSD",1769727865432,3.86528497,117.43,117.39,11.86257648]
["bitfinex","SOLUSD",1769727866120,3.86528497,117.43,117.4,4.15385562]
["bitfinex","SOLUSD",1769727866419,7.20980081,117.43,117.4,4.15385562]
["bitfinex","SOLUSD",1769727867616,15.72557315,117.43,117.4,4.15385562]
["bitfinex","SOLUSD",1769727867813,12.38105731,117.43,117.4,4.15385562]
["bitfinex","SOLUSD",1769727868717,15.72557315,117.43,117.4,4.15385562]
["bitfinex","SOLUSD",1769727869732,3.34451584,117.42,117.4,4.15385562]
["bitfinex","SOLUSD",1769727869914,3.86650939,117.41,117.38,4.15385562]
["bitfinex","SOLUSD",1769727870121,7.21102523,117.4,117.37,12.67352888]
["bitfinex","SOLUSD",1769727871141,3.86650939,117.4,117.37,12.67352888]
["bitfinex","SOLUSD",1769727871335,7.21102523,117.4,117.37,12.67352888]
["bitfinex","SOLUSD",1769727871736,7.21102523,117.4,117.38,8.51933889]
["bitfinex","SOLUSD",1769727873129,3.34451584,117.4,117.38,12.67319451]
["bitfinex","SOLUSD",1769727880248,3.34451584,117.4,117.38,4.15385562]
["bitfinex","SOLUSD",1769727880449,3.34451584,117.4,117.37,12.53365246]
["bitfinex","SOLUSD",1769727880450,3.34451584,117.39,117.37,12.53365246]
["bitfinex","SOLUSD",1769727880639,7.52776993,117.4,117.37,12.53365246]
["bitfinex","SOLUSD",1769727880956,7.52776993,117.39,117.36,12.53428501]
["bitfinex","SOLUSD",1769727883357,7.52776993,117.4,117.37,4.01390414]
["bitfinex","SOLUSD",1769727885450,16.04576978,117.4,117.37,4.01390414]
["bitfinex","SOLUSD",1769727885836,16.04576978,117.4,117.37,12.5339651]
["bitfinex","SOLUSD",1769727886036,4.18325409,117.37,117.35,0.1]
["bitfinex","SOLUSD",1769727886253,3.34451584,117.36,117.35,0.1]
["bitfinex","SOLUSD",1769727886573,3.34451584,117.36,117.33,4.01390414]
["bitfinex","SOLUSD",1769727886735,3.34451584,117.35,117.33,4.01390414]
["bitfinex","SOLUSD",1769727887264,4.41743242,117.39,117.34,4.01390414]
["bitfinex","SOLUSD",1769727887448,11.86397167,117.38,117.35,4.01390414]
["bitfinex","SOLUSD",1769727888146,16.04722576,117.38,117.35,4.01390414]
["bitfinex","SOLUSD",1769727889352,3.34451584,117.37,117.35,4.01390414]
["bitfinex","SOLUSD",1769727890073,8.45852494,117.39,117.36,4.01390414]
["bitfinex","SOLUSD",1769727890244,11.80304078,117.39,117.36,4.01390414]
["bitfinex","SOLUSD",1769727890738,3.34451584,117.4,117.36,4.01390414]
["bitfinex","SOLUSD",1769727890939,16.04525433,117.41,117.37,4.01390414]
["bitfinex","SOLUSD",1769727891340,16.04525433,117.41,117.37,8.51999109]
["bitfinex","SOLUSD",1769727891546,16.04525433,117.41,117.38,4.01390414]
["bitfinex","SOLUSD",1769727893069,37.33815953,117.41,117.38,4.01390414]
["bitfinex","SOLUSD",1769727893264,3.34451584,117.4,117.38,4.01390414]
["bitfinex","SOLUSD",1769727893569,16.04445953,117.42,117.38,4.01390414]
["bitfinex","SOLUSD",1769727895465,12.69994369,117.42,117.39,4.01390414]
["bitfinex","SOLUSD",1769727897768,16.04445953,117.42,117.39,4.01390414]
["bitfinex","SOLUSD",1769727898066,12.69994369,117.42,117.39,4.01390414]
["bitfinex","SOLUSD",1769727899476,4.18325409,117.42,117.4,4.06567112]
["bitfinex","SOLUSD",1769727899668,4.18325409,117.42,117.39,4.06567112]
["bitfinex","SOLUSD",1769727902365,12.69978031,117.42,117.39,4.06567112]
["bitfinex","SOLUSD",1769727902766,3.98785705,117.41,117.38,4.06567112]
["bitfinex","SOLUSD",1769727903077,12.50438327,117.42,117.39,4.06567112]
["bitfinex","SOLUSD",1769727904173,15.84889911,117.42,117.39,4.06567112]
["bitfinex","SOLUSD",1769727905286,12.50438327,117.42,117.39,4.06567112]
["bitfinex","SOLUSD",1769727905784,6.98785705,117.44,117.41,4.06567112]
["bitfinex","SOLUSD",1769727905999,3.0,117.44,117.42,4.06567112]
["bitfinex","SOLUSD",1769727906154,8.41534704,117.48,117.44,4.06567112]
["bitfinex","SOLUSD",1769727906355,7.33237289,117.45,117.42,4.06567112]
["bitfinex","SOLUSD",1769727907174,3.98785705,117.45,117.42,4.06567112]
["bitfinex","SOLUSD",1769727907365,7.33237289,117.45,117.42,4.06567112]
["bitfinex","SOLUSD",1769727907688,7.33237289,117.45,117.42,12.5820762]
["bitfinex","SOLUSD",1769727908487,3.34451584,117.46,117.43,4.06567112]
["bitfinex","SOLUSD",1769727908658,7.33237289,117.46,117.43,4.06567112]
["bitfinex","SOLUSD",1769727909597,7.33421124,117.46,117.43,4.06567112]
["bitfinex","SOLUSD",1769727910384,15.84785675,117.46,117.43,4.06567112]
["bitfinex","SOLUSD",1769727911887,7.33421124,117.46,117.43,12.5812901]
["bitfinex","SOLUSD",1769727912887,7.33421124,117.47,117.44,4.06567112]
["bitfinex","SOLUSD",1769727913094,3.98785705,117.46,117.44,4.06567112]
["bitfinex","SOLUSD",1769727914378,3.98785705,117.46,117.43,12.5812901]
["bitfinex","SOLUSD",1769727915192,3.34635419,117.45,117.43,11.41634979]
["bitfinex","SOLUSD",1769727915697,7.33421124,117.46,117.43,11.41634979]
["bitfinex","SOLUSD",1769727921085,3.34635419,117.44,117.42,12.58172488]
["bitfinex","SOLUSD",1769727921292,7.33421124,117.44,117.42,12.58172488]
["bitfinex","SOLUSD",1769727922478,7.33421124,117.44,117.42,8.51605376]
["bitfinex","SOLUSD",1769727924507,7.33421124,117.46,117.43,4.06567112]
["bitfinex","SOLUSD",1769727924674,3.34635419,117.46,117.43,4.06567112]
["bitfinex","SOLUSD",1769727925070,7.33421124,117.46,117.43,4.06567112]
["bitfinex","SOLUSD",1769727926400,7.33421124,117.46,117.44,8.51498637]
["bitfinex","SOLUSD",1769727931689,3.98785705,117.46,117.44,8.51498637]
["bitfinex","SOLUSD",1769727931890,16.13424808,117.48,117.38,105.24635419]
["bitfinex","SOLUSD",1769727931891,3.87669344,117.44,117.38,105.24635419]
["bitfinex","SOLUSD",1769727932097,3.34635419,117.43,117.38,26.98635419]
["bitfinex","SOLUSD",1769727933299,3.34635419,117.43,117.4,21.29370702]
["bitfinex","SOLUSD",1769727933887,3.34635419,117.43,117.41,3.85295237]
["bitfinex","SOLUSD",1769727936587,3.34635419,117.44,117.42,12.36774003]
["bitfinex","SOLUSD",1769727936910,7.23116832,117.46,117.43,3.85130331]
["bitfinex","SOLUSD",1769727937694,0.14216157,117.46,117.41,12.3680913]
["bitfinex","SOLUSD",1769727937993,3.34635419,117.44,117.41,12.3680913]
["bitfinex","SOLUSD",1769727938814,3.34635419,117.44,117.41,33.6609965]
["bitfinex","SOLUSD",1769727939886,7.23116832,117.44,117.41,33.6609965]
["bitfinex","SOLUSD",1769727941711,3.34635419,117.45,117.42,3.85130331]
["bitfinex","SOLUSD",1769727942011,3.34635419,117.46,117.43,3.85130331]
["bitfinex","SOLUSD",1769727942810,3.34635419,117.46,117.44,8.51498637]
["bitfinex","SOLUSD",1769727943016,3.34635419,117.46,117.44,12.36628968]
["bitfinex","SOLUSD",1769727944720,7.23116832,117.46,117.44,12.36628968]
["bitfinex","SOLUSD",1769727945216,7.23116832,117.46,117.44,8.51498637]
["bitfinex","SOLUSD",1769727945415,7.23116832,117.45,117.43,8.5153306]
["bitfinex","SOLUSD",1769727945618,3.88481413,117.43,117.41,8.5169465]
["bitfinex","SOLUSD",1769727945924,7.23116832,117.42,117.4,8.517502]
["bitfinex","SOLUSD",1769727946214,3.34635419,117.41,117.4,12.36880531]
["bitfinex","SOLUSD",1769727946595,3.88481413,117.43,117.4,12.36880531]
["bitfinex","SOLUSD",1769727946910,3.0,117.41,117.4,12.36880531]
["bitfinex","SOLUSD",1769727947112,6.34635419,117.41,117.4,12.36880531]
["bitfinex","SOLUSD",1769727951213,2.13412644,117.42,117.4,12.36880531]
["bitfinex","SOLUSD",1769727951597,3.88481413,117.43,117.41,3.85130331]
["bitfinex","SOLUSD",1769727951799,3.34635419,117.43,117.41,3.85130331]
["bitfinex","SOLUSD",1769727953215,3.34635419,117.42,117.41,12.36821819]
["bitfinex","SOLUSD",1769727953643,3.34635419,117.42,117.41,3.85130331]
["bitfinex","SOLUSD",1769727953927,3.34635419,117.42,117.4,12.36879261]
["bitfinex","SOLUSD",1769727954318,3.34635419,117.42,117.41,8.51716208]
["bitfinex","SOLUSD",1769727954938,3.34635419,117.42,117.4,3.85130331]
["bitfinex","SOLUSD",1769727956112,3.34635419,117.41,117.4,8.51748201]
["bitfinex","SOLUSD",1769727956433,3.34635419,117.41,117.39,4.08480006]
["bitfinex","SOLUSD",1769727957234,3.34635419,117.41,117.4,8.51748201]
["bitfinex","SOLUSD",1769727958619,7.50649472,117.41,117.38,49.02284603]
["bitfinex","SOLUSD",1769727958826,4.16014053,117.41,117.38,49.02284603]
["bitfinex","SOLUSD",1769727959018,4.16014053,117.41,117.39,4.08480006]
["bitfinex","SOLUSD",1769727959420,3.34635419,117.4,117.38,49.02284603]
["bitfinex","SOLUSD",1769727959632,4.16014053,117.41,117.38,49.02284603]
["bitfinex","SOLUSD",1769727959832,3.34635419,117.4,117.38,49.02284603]
["bitfinex","SOLUSD",1769727960342,7.50649472,117.41,117.39,12.60308999]
["bitfinex","SOLUSD",1769727960636,3.34635419,117.41,117.39,12.60308999]
["bitfinex","SOLUSD",1769727960941,7.50649472,117.45,117.41,4.08480006]
["bitfinex","SOLUSD",1769727961129,7.50649472,117.45,117.42,4.08480006]
["bitfinex","SOLUSD",1769727961934,4.16014053,117.45,117.42,4.08480006]
["bitfinex","SOLUSD",1769727962139,4.16014053,117.47,117.44,4.08480006]
["bitfinex","SOLUSD",1769727962321,7.50649472,117.48,117.45,12.59906144]
["bitfinex","SOLUSD",1769727962522,4.16014053,117.48,117.45,12.59906144]
["bitfinex","SOLUSD",1769727962727,7.50649472,117.49,117.46,4.08480006]
["bitfinex","SOLUSD",1769727963126,8.51024575,117.51,117.43,23.66]
["bitfinex","SOLUSD",1769727963127,4.16014053,117.46,117.44,8.51465917]
["bitfinex","SOLUSD",1769727963436,3.34635419,117.46,117.44,12.59945923]
["bitfinex","SOLUSD",1769727964128,3.34635419,117.46,117.42,4.08480006]
["bitfinex","SOLUSD",1769727964343,3.34635419,117.46,117.36,34.64720302]
["bitfinex","SOLUSD",1769727964344,7.50649472,117.43,117.4,12.60218347]
["bitfinex","SOLUSD",1769727964525,3.34635419,117.42,117.4,12.60218347]
["bitfinex","SOLUSD",1769727964726,4.27527085,117.47,117.41,4.08480006]
["bitfinex","SOLUSD",1769727964727,7.50649472,117.45,117.41,4.08480006]
["bitfinex","SOLUSD",1769727965741,4.16014053,117.45,117.41,4.08480006]
["bitfinex","SOLUSD",1769727965946,4.16014053,117.46,117.42,4.08480006]
["bitfinex","SOLUSD",1769727966424,4.16014053,117.46,117.43,12.60051154]
["bitfinex","SOLUSD",1769727966618,5.36086188,117.51,117.44,4.08480006]
["bitfinex","SOLUSD",1769727966825,39.29040217,117.54,117.43,29.80499019]
["bitfinex","SOLUSD",1769727966826,8.50846592,117.53,117.47,4.08480006]
["bitfinex","SOLUSD",1769727967026,3.34635419,117.52,117.47,7.43115425]
["bitfinex","SOLUSD",1769727967226,3.34635419,117.52,117.47,4.08480006]
["bitfinex","SOLUSD",1769727967421,3.34635419,117.49,117.45,4.08480006]
["bitfinex","SOLUSD",1769727967636,7.96457881,117.49,117.45,4.08480006]
["bitfinex","SOLUSD",1769727967817,7.96457881,117.48,117.45,4.08480006]
["bitfinex","SOLUSD",1769727968622,12.12471934,117.48,117.45,4.08480006]
["bitfinex","SOLUSD",1769727970228,12.12471934,117.48,117.45,12.59891968]
["bitfinex","SOLUSD",1769727970428,4.16014053,117.49,117.46,4.08480006]
["bitfinex","SOLUSD",1769727973331,20.83436838,117.51,117.47,4.08480006]
["bitfinex","SOLUSD",1769727973534,4.36014053,117.51,117.47,4.08480006]
["bitfinex","SOLUSD",1769727973730,4.16014053,117.51,117.47,4.08480006]
["bitfinex","SOLUSD",1769727974535,12.12410427,117.55,117.51,4.08480006]
["bitfinex","SOLUSD",1769727974731,4.16014053,117.55,117.52,4.08480006]
["bitfinex","SOLUSD",1769727974953,4.36014053,117.54,117.49,4.08480006]
["bitfinex","SOLUSD",1769727975138,4.36014053,117.54,117.5,12.0487638]
["bitfinex","SOLUSD",1769727975332,4.16014053,117.52,117.48,8.51208716]
["bitfinex","SOLUSD",1769727975659,4.16014053,117.5,117.47,12.59736226]
["bitfinex","SOLUSD",1769727975955,12.12410427,117.5,117.47,4.08480006]
["bitfinex","SOLUSD",1769727977448,4.16014053,117.52,117.48,4.08480006]
["bitfinex","SOLUSD",1769727977850,12.12410427,117.52,117.48,4.08480006]
["bitfinex","SOLUSD",1769727978450,20.63340631,117.52,117.48,4.08480006]
["bitfinex","SOLUSD",1769727979755,12.12410427,117.51,117.48,4.08480006]
["bitfinex","SOLUSD",1769727980844,12.12410427,117.51,117.47,12.59742787]
["bitfinex","SOLUSD",1769727981043,4.16014053,117.5,117.47,12.59742787]
["bitfinex","SOLUSD",1769727985161,20.63419029,117.51,117.47,12.59742787]
["bitfinex","SOLUSD",1769727986159,7.96396374,117.52,117.48,12.56734382]
["bitfinex","SOLUSD",1769727986337,20.67298784,117.52,117.49,4.05532409]
["bitfinex","SOLUSD",1769727991362,4.19978677,117.51,117.48,8.51201973]
["bitfinex","SOLUSD",1769727991662,4.19978677,117.51,117.48,12.56734382]
["bitfinex","SOLUSD",1769727995066,7.96070747,117.52,117.5,4.01776981]
["bitfinex","SOLUSD",1769727995363,21.61302875,117.54,117.51,4.01776981]
["bitfinex","SOLUSD",1769727995364,20.51977627,117.54,117.51,4.01776981]
["bitfinex","SOLUSD",1769727995755,3.85114932,117.51,117.48,8.51168558]
["bitfinex","SOLUSD",1769727995954,11.81185679,117.51,117.48,12.52945539]
["bitfinex","SOLUSD",1769727998065,11.81185679,117.5,117.46,4.01776981]
["bitfinex","SOLUSD",1769727998260,11.81185679,117.5,117.47,12.53057767]
["bitfinex","SOLUSD",1769727998570,20.32117965,117.52,117.49,4.01776981]
["bitfinex","SOLUSD",1769728000069,3.85114932,117.52,117.49,12.52910233]
["bitfinex","SOLUSD",1769728001168,11.81185679,117.52,117.49,12.52910233]
["bitfinex","SOLUSD",1769728002470,4.01776258,117.49,117.46,4.01776981]
["bitfinex","SOLUSD",1769728002646,7.96070747,117.48,117.46,8.51314082]
["bitfinex","SOLUSD",1769728003154,7.96070747,117.48,117.45,21.28417937]
["bitfinex","SOLUSD",1769728003155,11.81185679,117.48,117.45,12.53175341]
["bitfinex","SOLUSD",1769728003350,7.96070747,117.46,117.43,4.01776981]
["bitfinex","SOLUSD",1769728003554,7.96070747,117.46,117.43,12.53310407]
["bitfinex","SOLUSD",1769728004557,7.96070747,117.46,117.44,4.01776981]
["bitfinex","SOLUSD",1769728006477,24.34133491,117.49,117.45,4.01776981]
["bitfinex","SOLUSD",1769728006678,7.96070747,117.48,117.45,4.01776981]
["bitfinex","SOLUSD",1769728007181,11.81185679,117.48,117.45,4.01776981]
["bitfinex","SOLUSD",1769728007854,11.97847005,117.49,117.46,4.01776981]
["bitfinex","SOLUSD",1769728008052,11.81185679,117.5,117.46,4.01776981]
["bitfinex","SOLUSD",1769728008281,11.81185679,117.5,117.46,12.53068336]
["bitfinex","SOLUSD",1769728009279,4.01776258,117.49,117.46,12.53068336]
["bitfinex","SOLUSD",1769728009874,4.01776258,117.49,117.47,4.01776981]
["bitfinex","SOLUSD",1769728010570,12.36064298,117.52,117.48,11.97847728]
["bitfinex","SOLUSD",1769728010878,7.96070747,117.51,117.48,4.01776981]
["bitfinex","SOLUSD",1769728012086,7.96070747,117.51,117.48,12.5294922]
["bitfinex","SOLUSD",1769728013165,11.81185679,117.51,117.48,12.5294922]
["bitfinex","SOLUSD",1769728013478,7.96070747,117.49,117.47,12.5302113]
["bitfinex","SOLUSD",1769728013688,3.34462222,117.49,117.47,12.5302113]
["bitfinex","SOLUSD",1769728016085,3.0,117.48,117.47,12.5302113]
["bitfinex","SOLUSD",1769728016576,3.0,117.48,117.47,4.01776981]
["bitfinex","SOLUSD",1769728017459,3.0,117.48,117.47,12.53058159]
["bitfinex","SOLUSD",1769728018078,3.0,117.48,117.47,4.01776981]
["bitfinex","SOLUSD",1769728021994,3.0,117.48,117.46,12.35558076]
["bitfinex","SOLUSD",1769728022193,3.93959179,117.46,117.44,8.51459388]
["bitfinex","SOLUSD",1769728022372,7.28421401,117.46,117.44,8.51459388]
["bitfinex","SOLUSD",1769728022573,7.28421401,117.46,117.43,12.3577712]
["bitfinex","SOLUSD",1769728022890,3.34462222,117.45,117.43,12.3577712]
["bitfinex","SOLUSD",1769728023275,7.28421401,117.45,117.43,8.51532827]
["bitfinex","SOLUSD",1769728023681,3.34462222,117.45,117.43,12.3577712]
["bitfinex","SOLUSD",1769728024999,7.28421401,117.46,117.43,12.3577712]
["bitfinex","SOLUSD",1769728025296,7.28421401,117.47,117.44,3.84244293]
["bitfinex","SOLUSD",1769728025679,11.90671237,117.47,117.44,3.84244293]
["bitfinex","SOLUSD",1769728027095,7.96712058,117.46,117.44,3.84244293]
["bitfinex","SOLUSD",1769728027274,11.90671237,117.46,117.43,12.3577712]
["bitfinex","SOLUSD",1769728030310,11.51247187,117.48,117.44,3.84244293]
["bitfinex","SOLUSD",1769728030491,7.96712058,117.47,117.44,3.84244293]
["bitfinex","SOLUSD",1769728030687,14.90671237,117.48,117.44,3.84244293]
["bitfinex","SOLUSD",1769728030994,23.41881429,117.48,117.44,3.84244293]
["bitfinex","SOLUSD",1769728031407,3.93959179,117.47,117.44,3.84244293]
["bitfinex","SOLUSD",1769728031798,11.9052635,117.47,117.44,3.84244293]
["bitfinex","SOLUSD",1769728032498,11.9052635,117.47,117.44,12.35712037]
["bitfinex","SOLUSD",1769728032998,7.96567171,117.46,117.44,12.35712037]
["bitfinex","SOLUSD",1769728037405,11.9052635,117.47,117.44,12.35712037]
["bitfinex","SOLUSD",1769728038213,7.96567171,117.46,117.44,12.35712037]
["bitfinex","SOLUSD",1769728038506,11.9052635,117.47,117.44,12.35712037]
["bitfinex","SOLUSD",1769728045212,10.96567171,117.48,117.45,3.84244293]
["bitfinex","SOLUSD",1769728045504,8.51163017,117.49,117.45,3.84244293]
["bitfinex","SOLUSD",1769728045505,3.93959179,117.49,117.46,3.84244293]
["bitfinex","SOLUSD",1769728046804,3.93959179,117.49,117.46,12.35551254]
["bitfinex","SOLUSD",1769728049503,3.93959179,117.49,117.46,8.51306961]
["bitfinex","SOLUSD",1769728049802,3.93959179,117.49,117.47,3.94654231]
["bitfinex","SOLUSD",1769728053720,7.2839869,117.49,117.46,12.45961192]
["bitfinex","SOLUSD",1769728054991,4.13477598,117.48,117.46,8.51306961]
["bitfinex","SOLUSD",1769728055321,7.47917109,117.49,117.46,3.9730719]
["bitfinex","SOLUSD",1769728055510,4.13477598,117.49,117.47,3.9730719]
["bitfinex","SOLUSD",1769728056727,7.47917109,117.51,117.47,3.9730719]
["bitfinex","SOLUSD",1769728056894,4.13477598,117.52,117.5,3.9730719]
["bitfinex","SOLUSD",1769728057098,4.13477598,117.52,117.5,15.82772561]
["bitfinex","SOLUSD",1769728057717,4.13477598,117.52,117.5,12.4833305]
["bitfinex","SOLUSD",1769728057922,4.13477598,117.51,117.49,8.51097021]
["bitfinex","SOLUSD",1769728058102,4.13477598,117.49,117.46,25.25556648]
["bitfinex","SOLUSD",1769728058304,4.13477598,117.49,117.47,3.9730719]
["bitfinex","SOLUSD",1769728059235,4.13477598,117.49,117.47,12.48555983]
["bitfinex","SOLUSD",1769728059399,7.47917109,117.5,117.47,12.48555983]
["bitfinex","SOLUSD",1769728064724,8.85097672,117.53,117.49,3.9730719]
["bitfinex","SOLUSD",1769728064908,7.47917109,117.52,117.49,3.9730719]
["bitfinex","SOLUSD",1769728065929,7.47917109,117.52,117.49,12.48410041]
["bitfinex","SOLUSD",1769728068536,4.13477598,117.51,117.49,12.48410041]
["bitfinex","SOLUSD",1769728073238,7.47917109,117.51,117.48,12.48515906]
["bitfinex","SOLUSD",1769728073619,3.34439511,117.49,117.47,12.48555149]
["bitfinex","SOLUSD",1769728074836,7.47917109,117.5,117.47,12.48555149]
["bitfinex","SOLUSD",1769728076645,4.13477598,117.5,117.48,3.88654283]
["bitfinex","SOLUSD",1769728076941,4.13477598,117.5,117.47,12.39902242]
["bitfinex","SOLUSD",1769728077744,7.47917109,117.5,117.47,12.39902242]
["bitfinex","SOLUSD",1769728078949,4.10357878,117.48,117.45,3.88654283]
["bitfinex","SOLUSD",1769728079249,7.44797389,117.48,117.45,3.88654283]
["bitfinex","SOLUSD",1769728079539,7.44797389,117.48,117.45,12.40057649]
["bitfinex","SOLUSD",1769728080236,7.44797389,117.48,117.46,3.88654283]
["bitfinex","SOLUSD",1769728080739,4.10357878,117.47,117.45,12.40057649]
["bitfinex","SOLUSD",1769728080948,7.44797389,117.48,117.45,12.40057649]
["bitfinex","SOLUSD",1769728081751,7.44797389,117.47,117.44,12.40134045]
["bitfinex","SOLUSD",1769728082246,7.44797389,117.46,117.44,8.51479762]
["bitfinex","SOLUSD",1769728083036,7.44797389,117.46,117.44,3.88654283]
["bitfinex","SOLUSD",1769728083658,3.34439511,117.45,117.43,12.40225431]
["bitfinex","SOLUSD",1769728084753,7.44797389,117.46,117.43,12.40225431]
["bitfinex","SOLUSD",1769728086361,3.34439511,117.45,117.43,12.40225431]
["bitfinex","SOLUSD",1769728086649,6.34439511,117.45,117.43,12.40225431]
["bitfinex","SOLUSD",1769728087240,10.44797389,117.45,117.43,12.40225431]
["bitfinex","SOLUSD",1769728090647,10.44797389,117.45,117.42,12.40280572]
["bitfinex","SOLUSD",1769728093657,10.45051494,117.45,117.42,12.40280572]
["bitfinex","SOLUSD",1769728095561,10.45051494,117.45,117.43,3.88654283]
["bitfinex","SOLUSD",1769728097170,7.45051494,117.44,117.42,12.40280572]
["bitfinex","SOLUSD",1769728097460,7.45051494,117.43,117.4,8.51757818]
["bitfinex","SOLUSD",1769728097640,3.34693616,117.42,117.4,8.51757818]
["bitfinex","SOLUSD",1769728098131,20.09312844,117.45,117.4,8.51757818]
["bitfinex","SOLUSD",1769728098337,7.45051494,117.44,117.4,8.51757818]
["bitfinex","SOLUSD",1769728098736,15.96550478,117.44,117.4,8.51757818]
["bitfinex","SOLUSD",1769728099463,15.96550478,117.44,117.4,15.75105717]
["bitfinex","SOLUSD",1769728099838,15.96550478,117.44,117.4,12.40412101]
["bitfinex","SOLUSD",1769728100336,4.10357878,117.43,117.4,12.40412101]
["bitfinex","SOLUSD",1769728102666,4.10357878,117.44,117.41,3.88654283]
["bitfinex","SOLUSD",1769728102845,7.45051494,117.44,117.41,3.88654283]
["bitfinex","SOLUSD",1769728103871,4.10357878,117.43,117.41,12.40330021]
["bitfinex","SOLUSD",1769728104957,7.45051494,117.44,117.41,12.40330021]
["bitfinex","SOLUSD",1769728108365,4.17124633,117.42,117.41,8.51675738]
["bitfinex","SOLUSD",1769728108662,7.51818249,117.43,117.41,8.51675738]
["bitfinex","SOLUSD",1769728109960,7.51818249,117.44,117.41,12.60640203]
["bitfinex","SOLUSD",1769728114668,8.51208716,117.48,117.44,3.98706669]
["bitfinex","SOLUSD",1769728114869,3.81754547,117.47,117.44,8.51478204]
["bitfinex","SOLUSD",1769728115175,3.81754547,117.46,117.44,8.51478204]
["bitfinex","SOLUSD",1769728116563,3.34693616,117.47,117.43,12.50256686]
["bitfinex","SOLUSD",1769728116564,7.16448163,117.45,117.43,12.50256686]
["bitfinex","SOLUSD",1769728117074,7.16448163,117.45,117.43,8.51550017]
["bitfinex","SOLUSD",1769728117284,7.16448163,117.45,117.43,12.50256686]
["bitfinex","SOLUSD",1769728119181,7.16448163,117.45,117.42,21.29001693]
["bitfinex","SOLUSD",1769728119182,7.16448163,117.44,117.42,8.51613674]
["bitfinex","SOLUSD",1769728119360,7.16448163,117.43,117.41,8.51684004]
["bitfinex","SOLUSD",1769728122882,3.34693616,117.42,117.4,12.50468702]
["bitfinex","SOLUSD",1769728123963,7.16448163,117.42,117.4,12.50468702]
["bitfinex","SOLUSD",1769728124986,3.34693616,117.42,117.4,8.51762033]
["bitfinex","SOLUSD",1769728125280,3.81754547,117.4,117.38,8.51896975]
["bitfinex","SOLUSD",1769728125488,3.34693616,117.39,117.38,8.51896975]
["bitfinex","SOLUSD",1769728125675,3.34693616,117.39,117.37,12.50675808]
["bitfinex","SOLUSD",1769728125986,7.16448163,117.39,117.37,8.51969139]
["bitfinex","SOLUSD",1769728126176,7.16448163,117.39,117.36,12.50747003]
["bitfinex","SOLUSD",1769728129189,3.81754547,117.41,117.38,3.98706669]
["bitfinex","SOLUSD",1769728129486,8.51669248,117.42,117.37,8.51967315]
["bitfinex","SOLUSD",1769728129487,3.81754547,117.42,117.39,7.33400285]
["bitfinex","SOLUSD",1769728129700,7.16448163,117.43,117.4,3.98706669]
["bitfinex","SOLUSD",1769728130579,7.16448163,117.43,117.4,12.50488315]
["bitfinex","SOLUSD",1769728131892,6.81754547,117.42,117.4,8.51781646]
["bitfinex","SOLUSD",1769728136200,4.16179399,117.45,117.41,3.85974197]
["bitfinex","SOLUSD",1769728136379,4.16179399,117.45,117.42,7.20667813]
["bitfinex","SOLUSD",1769728137405,4.16179399,117.45,117.42,15.72308112]
["bitfinex","SOLUSD",1769728137589,4.16179399,117.45,117.42,12.37614496]
["bitfinex","SOLUSD",1769728140401,7.50873015,117.45,117.42,12.37614496]
["bitfinex","SOLUSD",1769728142895,3.34693616,117.45,117.42,12.37614496]
["bitfinex","SOLUSD",1769728143093,4.16179399,117.44,117.42,12.37614496]
["bitfinex","SOLUSD",1769728143703,7.50873015,117.44,117.42,8.51640299]
["bitfinex","SOLUSD",1769728144389,7.50873015,117.44,117.41,12.37645285]
["bitfinex","SOLUSD",1769728147797,4.16179399,117.44,117.41,15.72338901]
["bitfinex","SOLUSD",1769728149819,7.50873015,117.44,117.41,12.37645285]
["bitfinex","SOLUSD",1769728152514,4.16179399,117.44,117.41,12.37645285]
["bitfinex","SOLUSD",1769728161121,7.50913699,117.44,117.41,12.37645285]
["bitfinex","SOLUSD",1769728161345,4.16179399,117.43,117.41,12.37645285]
["bitfinex","SOLUSD",1769728161617,4.16179399,117.43,117.41,8.51671088]
["bitfinex","SOLUSD",1769728162020,7.50913699,117.43,117.41,8.51671088]
["bitfinex","SOLUSD",1769728162916,4.16179399,117.41,117.37,3.85974197]
["bitfinex","SOLUSD",1769728163117,7.50913699,117.41,117.38,3.85974197]
["bitfinex","SOLUSD",1769728164125,7.50913699,117.41,117.38,12.37871931]
["bitfinex","SOLUSD",1769728166629,7.36661697,117.4,117.37,3.85325387]
["bitfinex","SOLUSD",1769728166812,3.347343,117.39,117.37,12.37325819]
["bitfinex","SOLUSD",1769728168010,7.36661697,117.4,117.37,12.37325819]
["bitfinex","SOLUSD",1769728171035,3.347343,117.39,117.37,12.37325819]
["bitfinex","SOLUSD",1769728173621,3.347343,117.39,117.37,3.85325387]
["bitfinex","SOLUSD",1769728173622,3.347343,117.38,117.37,3.85325387]
["bitfinex","SOLUSD",1769728173828,7.36661697,117.39,117.37,3.85325387]
["bitfinex","SOLUSD",1769728175734,3.347343,117.39,117.37,3.85325387]
["bitfinex","SOLUSD",1769728176522,3.347343,117.4,117.38,3.99545778]
["bitfinex","SOLUSD",1769728176915,7.37375891,117.4,117.38,3.99545778]
["bitfinex","SOLUSD",1769728178436,7.37375891,117.41,117.39,3.99545778]
["bitfinex","SOLUSD",1769728178640,7.37375891,117.41,117.38,8.51917364]
["bitfinex","SOLUSD",1769728178641,3.347343,117.4,117.38,12.51463142]
["bitfinex","SOLUSD",1769728190548,3.347343,117.39,117.38,12.51463142]
["bitfinex","SOLUSD",1769728190948,12.54360765,117.41,117.38,12.51463142]
["bitfinex","SOLUSD",1769728191152,3.347343,117.4,117.39,3.99545778]
["bitfinex","SOLUSD",1769728193051,7.37375891,117.4,117.38,3.99545778]
["bitfinex","SOLUSD",1769728194554,3.347343,117.39,117.37,3.99545778]
["bitfinex","SOLUSD",1769728194755,3.347343,117.38,117.37,3.99545778]
["bitfinex","SOLUSD",1769728195353,3.347343,117.38,117.36,12.51586889]
["bitfinex","SOLUSD",1769728195354,7.37375891,117.38,117.36,12.51586889]
["bitfinex","SOLUSD",1769728195652,3.347343,117.38,117.36,12.51586889]
["bitfinex","SOLUSD",1769728196047,3.347343,117.38,117.37,4.15481062]
["bitfinex","SOLUSD",1769728196234,7.44866476,117.39,117.37,4.15481062]
["bitfinex","SOLUSD",1769728197754,3.347343,117.38,117.35,23.1367643]
["bitfinex","SOLUSD",1769728197942,3.347343,117.38,117.36,4.15481062]
["bitfinex","SOLUSD",1769728200552,7.44866476,117.37,117.35,14.61565506]
["bitfinex","SOLUSD",1769728200853,3.347343,117.36,117.35,0.1]
["bitfinex","SOLUSD",1769728201236,3.347343,117.37,117.35,8.62149208]
["bitfinex","SOLUSD",1769728201649,3.347343,117.36,117.35,0.1]
["bitfinex","SOLUSD",1769728202157,12.62073658,117.38,117.35,0.1]
["bitfinex","SOLUSD",1769728202158,3.347343,117.37,117.35,0.1]
["bitfinex","SOLUSD",1769728202539,3.347343,117.37,117.35,4.25481062]
["bitfinex","SOLUSD",1769728202740,3.347343,117.37,117.35,12.77631661]
["bitfinex","SOLUSD",1769728204148,7.44866476,117.37,117.35,12.77631661]
["bitfinex","SOLUSD",1769728204351,3.347343,117.37,117.35,12.77631661]
["bitfinex","SOLUSD",1769728204547,4.10132176,117.41,117.37,2.58690928]
["bitfinex","SOLUSD",1769728204752,4.10132176,117.41,117.37,5.93425228]
["bitfinex","SOLUSD",1769728204954,7.44866476,117.41,117.38,2.58690928]
["bitfinex","SOLUSD",1769728205750,7.44866476,117.4,117.38,2.58690928]
["bitfinex","SOLUSD",1769728208466,7.44866476,117.4,117.38,11.10623525]
["bitfinex","SOLUSD",1769728209762,3.347343,117.39,117.37,11.10792158]
["bitfinex","SOLUSD",1769728210856,7.44866476,117.4,117.37,11.10792158]
["bitfinex","SOLUSD",1769728215055,7.44866476,117.39,117.37,8.51999098]
["bitfinex","SOLUSD",1769728215668,3.35055265,117.38,117.36,11.11001735]
["bitfinex","SOLUSD",1769728215972,0.76079179,117.38,117.37,2.58955208]
["bitfinex","SOLUSD",1769728216168,15.96981877,117.4,117.37,11.10958237]
["bitfinex","SOLUSD",1769728216376,3.35055265,117.39,117.37,2.58955208]
["bitfinex","SOLUSD",1769728217175,7.54349009,117.39,117.37,2.58955208]
["bitfinex","SOLUSD",1769728218682,3.35055265,117.38,117.36,8.52037007]
["bitfinex","SOLUSD",1769728221158,3.35055265,117.38,117.35,29.92506897]
["bitfinex","SOLUSD",1769728221975,7.54349009,117.38,117.35,29.92506897]
["bitfinex","SOLUSD",1769728222673,3.35055265,117.37,117.35,8.62151682]
["bitfinex","SOLUSD",1769728223061,4.19293744,117.38,117.35,8.62151682]
["bitfinex","SOLUSD",1769728223879,7.54349009,117.38,117.35,0.1]
["bitfinex","SOLUSD",1769728224265,4.19293744,117.38,117.35,0.1]
["bitfinex","SOLUSD",1769728225076,7.54349009,117.38,117.35,0.1]
["bitfinex","SOLUSD",1769728225772,3.0,117.37,117.35,0.1]
["bitfinex","SOLUSD",1769728226876,7.19293744,117.37,117.35,0.1]
["bitfinex","SOLUSD",1769728227080,4.19293744,117.36,117.35,0.1]
["bitfinex","SOLUSD",1769728227485,10.54349009,117.37,117.35,0.1]
["bitfinex","SOLUSD",1769728227977,3.0,117.37,117.35,3.45055265]
["bitfinex","SOLUSD",1769728228377,7.19293744,117.37,117.35,0.1]
["bitfinex","SOLUSD",1769728229881,7.19293744,117.37,117.34,11.8727957]
["bitfinex","SOLUSD",1769728231190,4.19293744,117.36,117.34,8.52224305]
["bitfinex","SOLUSD",1769728231574,7.19293744,117.37,117.34,8.52224305]
["bitfinex","SOLUSD",1769728233082,4.19293744,117.36,117.34,8.52224305]
["bitfinex","SOLUSD",1769728233583,7.19293744,117.37,117.34,8.52224305]
["bitfinex","SOLUSD",1769728235085,4.19293744,117.36,117.34,8.52224305]
["bitfinex","SOLUSD",1769728235295,7.19293744,117.37,117.34,11.8727957]
["bitfinex","SOLUSD",1769728235790,4.19293744,117.36,117.34,11.8727957]
["bitfinex","SOLUSD",1769728236786,4.19293744,117.36,117.34,8.52224305]
["bitfinex","SOLUSD",1769728240487,4.19293744,117.36,117.33,35.61310475]
["bitfinex","SOLUSD",1769728242685,4.19293744,117.35,117.33,32.2625521]
["bitfinex","SOLUSD",1769728243284,4.19293744,117.36,117.33,11.97310475]
["bitfinex","SOLUSD",1769728243869,4.19293744,117.35,117.33,8.6225521]
["bitfinex","SOLUSD",1769728244994,4.19293744,117.34,117.33,0.1]
["bitfinex","SOLUSD",1769728247383,11.87168255,117.36,117.33,0.1]
["bitfinex","SOLUSD",1769728247564,4.19293744,117.35,117.33,0.1]
["bitfinex","SOLUSD",1769728250196,7.54349009,117.35,117.33,0.1]
["bitfinex","SOLUSD",1769728252699,4.14293744,117.33,117.31,32.28401832]
["bitfinex","SOLUSD",1769728253693,4.14293744,117.33,117.31,8.62401832]
["bitfinex","SOLUSD",1769728254702,4.14293744,117.33,117.31,11.97457097]
["bitfinex","SOLUSD",1769728256497,4.14293744,117.33,117.31,12.08023803]
["bitfinex","SOLUSD",1769728256895,4.1551173,117.35,117.32,3.45621971]
["bitfinex","SOLUSD",1769728257102,4.1551173,117.35,117.33,3.35055265]
["bitfinex","SOLUSD",1769728257405,4.1551173,117.35,117.32,3.45621971]
["bitfinex","SOLUSD",1769728257585,4.1551173,117.35,117.33,3.45631269]
["bitfinex","SOLUSD",1769728258005,4.1551173,117.35,117.33,3.35055265]
["bitfinex","SOLUSD",1769728258505,4.1551173,117.35,117.33,11.87336989]
["bitfinex","SOLUSD",1769728258804,4.1551173,117.35,117.33,8.52281724]
["bitfinex","SOLUSD",1769728260607,4.1551173,117.36,117.33,11.9793912]
["bitfinex","SOLUSD",1769728260904,4.1551173,117.36,117.33,11.87336989]
["bitfinex","SOLUSD",1769728261589,4.1551173,117.36,117.33,8.52281724]
["bitfinex","SOLUSD",1769728261590,4.1551173,117.35,117.33,8.52281724]
["bitfinex","SOLUSD",1769728262410,4.1551173,117.35,117.32,8.52329033]
["bitfinex","SOLUSD",1769728262600,4.1551173,117.34,117.32,8.52355123]
["bitfinex","SOLUSD",1769728263392,4.1551173,117.34,117.32,8.62982492]
["bitfinex","SOLUSD",1769728263595,4.1551173,117.35,117.32,11.98037757]
["bitfinex","SOLUSD",1769728265304,4.1551173,117.34,117.31,0.20635588]
["bitfinex","SOLUSD",1769728265503,4.1551173,117.34,117.31,3.55690853]
["bitfinex","SOLUSD",1769728265886,4.1551173,117.34,117.31,0.20635588]
["bitfinex","SOLUSD",1769728267101,4.1551173,117.34,117.31,12.08098005]
["bitfinex","SOLUSD",1769728267301,4.1551173,117.34,117.31,8.7304274]
["bitfinex","SOLUSD",1769728270509,4.1551173,117.34,117.31,12.08098005]
["bitfinex","SOLUSD",1769728270909,4.1551173,117.34,117.31,8.7304274]
["bitfinex","SOLUSD",1769728271106,4.1551173,117.31,117.3,0.1]
["bitfinex","SOLUSD",1769728271305,7.50566995,117.31,117.29,0.1]
["bitfinex","SOLUSD",1769728271997,3.35055265,117.3,117.29,0.1]
["bitfinex","SOLUSD",1769728272197,3.35055265,117.3,117.28,4.02796511]
["bitfinex","SOLUSD",1769728272409,7.50566995,117.3,117.28,4.02796511]
["bitfinex","SOLUSD",1769728273005,4.1551173,117.3,117.28,4.02796511]
["bitfinex","SOLUSD",1769728273698,4.1551173,117.3,117.27,12.55464282]
["bitfinex","SOLUSD",1769728273998,8.52440217,117.32,117.26,12.55572115]
["bitfinex","SOLUSD",1769728273999,7.50566995,117.29,117.26,12.55572115]
["bitfinex","SOLUSD",1769728274211,4.1551173,117.28,117.24,4.02796511]
["bitfinex","SOLUSD",1769728274411,7.50566995,117.29,117.26,12.55566904]
["bitfinex","SOLUSD",1769728274998,4.1551173,117.29,117.26,12.55566904]
["bitfinex","SOLUSD",1769728275223,4.1551173,117.31,117.28,7.37851776]
["bitfinex","SOLUSD",1769728275392,4.1551173,117.3,117.28,7.37851776]
["bitfinex","SOLUSD",1769728275718,4.1551173,117.3,117.28,4.02796511]
["bitfinex","SOLUSD",1769728276220,4.1551173,117.3,117.28,7.37851776]
["bitfinex","SOLUSD",1769728277297,4.1551173,117.31,117.28,15.90489667]
["bitfinex","SOLUSD",1769728277498,8.52408389,117.32,117.29,7.37851776]
["bitfinex","SOLUSD",1769728277699,4.1551173,117.31,117.29,7.38213066]
["bitfinex","SOLUSD",1769728278516,4.1551173,117.31,117.29,4.02796511]
["bitfinex","SOLUSD",1769728278711,4.1551173,117.31,117.29,12.5536581]
["bitfinex","SOLUSD",1769728279317,4.1551173,117.31,117.29,4.02796511]
["bitfinex","SOLUSD",1769728279620,4.1551173,117.31,117.28,15.90837579]
["bitfinex","SOLUSD",1769728284528,4.1551173,117.32,117.3,4.02796511]
["bitfinex","SOLUSD",1769728284734,4.1551173,117.32,117.3,7.38213066]
["bitfinex","SOLUSD",1769728284924,4.1551173,117.32,117.29,7.38213066]
["bitfinex","SOLUSD",1769728285908,4.1551173,117.32,117.3,3.86725947]
["bitfinex","SOLUSD",1769728287024,4.1551173,117.32,117.29,15.74678813]
["bitfinex","SOLUSD",1769728287635,3.0,117.31,117.29,15.74678813]
["bitfinex","SOLUSD",1769728293417,6.9052139,117.31,117.29,3.86725947]
["bitfinex","SOLUSD",1769728294638,4.18761694,117.33,117.29,11.87976093]
["bitfinex","SOLUSD",1769728294839,7.54178249,117.33,117.3,4.1390103]
["bitfinex","SOLUSD",1769728295138,4.18761694,117.32,117.29,16.01877123]
["bitfinex","SOLUSD",1769728295741,4.18761694,117.32,117.28,16.01941904]
["bitfinex","SOLUSD",1769728295742,4.18761694,117.31,117.28,16.01941904]
["bitfinex","SOLUSD",1769728296458,4.18761694,117.31,117.29,8.52580421]
["bitfinex","SOLUSD",1769728296940,29.82785068,117.34,117.29,16.01898006]
["bitfinex","SOLUSD",1769728296941,4.18761694,117.32,117.29,16.01898006]
["bitfinex","SOLUSD",1769728297133,4.18761694,117.33,117.3,7.49317585]
["bitfinex","SOLUSD",1769728297333,4.18761694,117.33,117.3,3.35416555]
["bitfinex","SOLUSD",1769728298542,4.18761694,117.33,117.29,16.01898006]
["bitfinex","SOLUSD",1769728298746,4.18761694,117.32,117.29,16.01898006]
["bitfinex","SOLUSD",1769728300428,4.18761694,117.32,117.29,12.66481451]
["bitfinex","SOLUSD",1769728301353,4.18761694,117.32,117.29,16.01898006]
["bitfinex","SOLUSD",1769728304541,4.18761694,117.33,117.31,7.49317585]
["bitfinex","SOLUSD",1769728304749,4.18761694,117.34,117.32,3.35416555]
["bitfinex","SOLUSD",1769728304962,4.18761694,117.35,117.33,3.35416555]
["bitfinex","SOLUSD",1769728310361,4.18761694,117.35,117.33,11.8770455]
["bitfinex","SOLUSD",1769728310743,4.18761694,117.37,117.34,7.49317585]
["bitfinex","SOLUSD",1769728310949,4.18761694,117.37,117.35,3.35416555]
["bitfinex","SOLUSD",1769728312048,4.18761694,117.37,117.35,11.87567049]
["bitfinex","SOLUSD",1769728312253,4.18761694,117.37,117.35,3.35416555]
["bitfinex","SOLUSD",1769728319878,3.97125574,117.4,117.36,7.43975553]
["bitfinex","SOLUSD",1769728320174,3.97125574,117.4,117.37,3.35416555]
["bitfinex","SOLUSD",1769728320364,3.97125574,117.4,117.37,7.43975553]
["bitfinex","SOLUSD",1769728321274,3.97125574,117.4,117.38,3.35416555]
["bitfinex","SOLUSD",1769728321517,3.97125574,117.41,117.39,7.43975553]
["bitfinex","SOLUSD",1769728321656,3.97125574,117.41,117.4,3.35416555]
["bitfinex","SOLUSD",1769728322157,3.97125574,117.42,117.4,3.35416555]
["bitfinex","SOLUSD",1769728323080,3.97125574,117.42,117.39,15.95809079]
["bitfinex","SOLUSD",1769728337693,3.97125574,117.42,117.39,15.95226509]
["bitfinex","SOLUSD",1769728341994,3.97125574,117.41,117.38,12.60461383]
["bitfinex","SOLUSD",1769728342381,7.31959559,117.41,117.38,12.60461383]
["bitfinex","SOLUSD",1769728342581,3.97125574,117.41,117.38,12.60461383]
["bitfinex","SOLUSD",1769728345279,3.97125574,117.41,117.38,15.95295368]
["bitfinex","SOLUSD",1769728345884,3.97125574,117.41,117.39,7.24115795]
["bitfinex","SOLUSD",1769728346085,3.97125574,117.41,117.39,3.8928181]
["bitfinex","SOLUSD",1769728349401,3.97125574,117.41,117.39,7.24115795]
["bitfinex","SOLUSD",1769728352884,4.01017327,117.42,117.4,3.8928181]
["bitfinex","SOLUSD",1769728353201,4.01017327,117.42,117.4,3.34833985]
["bitfinex","SOLUSD",1769728353404,4.01017327,117.42,117.39,15.75937745]
["bitfinex","SOLUSD",1769728357006,3.88286812,117.41,117.38,12.45304547]
["bitfinex","SOLUSD",1769728357207,3.88286812,117.41,117.38,8.51895687]
["bitfinex","SOLUSD",1769728357410,3.88286812,117.41,117.38,12.45304547]
["bitfinex","SOLUSD",1769728357612,3.88286812,117.41,117.39,8.51860517]
["bitfinex","SOLUSD",1769728358619,3.88286812,117.41,117.38,15.80142475]
["bitfinex","SOLUSD",1769728358814,3.88286812,117.41,117.38,12.4530849]
["bitfinex","SOLUSD",1769728359033,3.88286812,117.41,117.38,15.80142475]
["bitfinex","SOLUSD",1769728362023,3.88286812,117.41,117.38,12.4530849]
["bitfinex","SOLUSD",1769728362607,3.88286812,117.41,117.38,15.80142475]
["bitfinex","SOLUSD",1769728364004,3.88286812,117.39,117.37,12.45385065]
["bitfinex","SOLUSD",1769728364222,1.58456464,117.39,117.37,12.45385065]
["bitfinex","SOLUSD",1769728367033,3.88286812,117.4,117.37,12.45385065]
["bitfinex","SOLUSD",1769728367230,3.88286812,117.4,117.38,3.9340886]
["bitfinex","SOLUSD",1769728368513,3.88286812,117.4,117.37,15.8021905]
["bitfinex","SOLUSD",1769728371559,3.88286812,117.41,117.39,3.9340886]
["bitfinex","SOLUSD",1769728371733,3.88286812,117.42,117.39,3.9340886]
["bitfinex","SOLUSD",1769728372230,4.08286812,117.43,117.4,3.9340886]
["bitfinex","SOLUSD",1769728377134,4.16281913,117.42,117.39,16.05812117]
["bitfinex","SOLUSD",1769728377336,4.16281913,117.42,117.39,12.70978132]
["bitfinex","SOLUSD",1769728377835,7.51115898,117.41,117.39,4.19181616]
["bitfinex","SOLUSD",1769728378011,4.16281913,117.4,117.38,12.71075851]
["bitfinex","SOLUSD",1769728384043,12.67963667,117.42,117.39,4.19181616]
["bitfinex","SOLUSD",1769728384215,4.16281913,117.42,117.4,4.19181616]
["bitfinex","SOLUSD",1769728384622,4.16281913,117.42,117.4,7.54015601]
["bitfinex","SOLUSD",1769728388053,4.16281913,117.42,117.4,4.19181616]
["bitfinex","SOLUSD",1769728397955,4.16281913,117.42,117.4,12.70966757]
["bitfinex","SOLUSD",1769728398561,4.16281913,117.42,117.4,16.0575928]
["bitfinex","SOLUSD",1769728406162,4.16281913,117.42,117.4,7.53974139]
["bitfinex","SOLUSD",1769728407067,4.16281913,117.42,117.4,4.19181616]
["bitfinex","SOLUSD",1769728410669,4.16281913,117.42,117.4,7.53974139]
["bitfinex","SOLUSD",1769728412070,4.16281913,117.42,117.4,4.19181616]
["bitfinex","SOLUSD",1769728412969,4.16281913,117.42,117.4,7.53974139]
["bitfinex","SOLUSD",1769728413265,0.2,117.43,117.41,7.5138604]
["bitfinex","SOLUSD",1769728413469,3.80319528,117.45,117.42,7.5138604]
["bitfinex","SOLUSD",1769728413665,3.80319528,117.45,117.43,7.5138604]
["bitfinex","SOLUSD",1769728414060,3.80319528,117.45,117.43,16.02949181]
["bitfinex","SOLUSD",1769728414272,4.314915,117.46,117.43,12.68156658]
["bitfinex","SOLUSD",1769728415057,4.114915,117.44,117.41,3.90293549]
["bitfinex","SOLUSD",1769728415263,4.114915,117.44,117.41,12.41974624]
["bitfinex","SOLUSD",1769728415779,7.46284023,117.44,117.41,12.41974624]
["bitfinex","SOLUSD",1769728416154,4.114915,117.44,117.41,12.41974624]
["bitfinex","SOLUSD",1769728421285,4.114915,117.44,117.42,3.90293549]
["bitfinex","SOLUSD",1769728427182,4.114915,117.44,117.41,12.41974624]
["bitfinex","SOLUSD",1769728427488,4.114915,117.43,117.41,12.41974624]
["bitfinex","SOLUSD",1769728428065,4.114915,117.43,117.41,3.90293549]
["bitfinex","SOLUSD",1769728430489,4.114915,117.43,117.41,7.25086072]
["bitfinex","SOLUSD",1769728431380,4.114915,117.43,117.41,3.90293549]
["bitfinex","SOLUSD",1769728435296,4.114915,117.43,117.41,12.42008422]
["bitfinex","SOLUSD",1769728436576,12.4957123,117.44,117.41,15.76800945]
["bitfinex","SOLUSD",1769728437197,3.98066948,117.43,117.41,15.76800945]
["bitfinex","SOLUSD",1769728439392,3.98066948,117.43,117.41,12.42008422]
["bitfinex","SOLUSD",1769728441613,3.98066948,117.43,117.41,8.51714873]
["bitfinex","SOLUSD",1769728441807,3.98066948,117.43,117.41,12.63524312]
["bitfinex","SOLUSD",1769728442500,7.32859471,117.43,117.4,8.51772138]
["bitfinex","SOLUSD",1769728442697,3.98066948,117.42,117.4,8.51772138]
["bitfinex","SOLUSD",1769728443097,3.98066948,117.42,117.4,12.63581577]
["bitfinex","SOLUSD",1769728447318,3.98066948,117.42,117.39,4.11809439]
["bitfinex","SOLUSD",1769728448614,3.98066948,117.42,117.4,8.51788756]
["bitfinex","SOLUSD",1769728449812,3.98066948,117.42,117.4,4.11809439]
["bitfinex","SOLUSD",1769728450512,3.98066948,117.42,117.39,15.98463278]
["bitfinex","SOLUSD",1769728458397,3.98066948,117.41,117.39,12.63670755]
["bitfinex","SOLUSD",1769728460811,3.98066948,117.41,117.39,8.51861316]
["bitfinex","SOLUSD",1769728463207,3.98066948,117.4,117.38,8.51922809]
["bitfinex","SOLUSD",1769728463718,3.98066948,117.4,117.38,12.63732248]
["bitfinex","SOLUSD",1769728468436,3.98066948,117.4,117.38,15.98611218]
["bitfinex","SOLUSD",1769728469108,3.98066948,117.4,117.38,12.63732248]
["bitfinex","SOLUSD",1769728475139,2.0,117.39,117.38,12.63732248]
["bitfinex","SOLUSD",1769728477238,0.85853603,117.39,117.38,15.98611218]
["bitfinex","SOLUSD",1769728478034,3.98066948,117.4,117.38,15.98611218]
["bitfinex","SOLUSD",1769728481939,4.09848054,117.42,117.39,11.86716981]
["bitfinex","SOLUSD",1769728486243,4.09848054,117.42,117.39,15.81956299]
["bitfinex","SOLUSD",1769728486439,4.29848054,117.43,117.4,7.30118288]
["bitfinex","SOLUSD",1769728488038,4.09848054,117.43,117.4,7.30118288]
["bitfinex","SOLUSD",1769728489550,4.09848054,117.43,117.4,11.86657554]
["bitfinex","SOLUSD",1769728490046,4.09848054,117.42,117.4,8.51778584]
["bitfinex","SOLUSD",1769728492746,4.09848054,117.41,117.39,8.51854116]
["bitfinex","SOLUSD",1769728494352,1.4,117.4,117.39,8.51854116]
["bitfinex","SOLUSD",1769728495950,5.24445304,117.4,117.38,15.82014201]
["bitfinex","SOLUSD",1769728496451,3.84445304,117.42,117.39,7.41063984]
["bitfinex","SOLUSD",1769728497331,3.84445304,117.42,117.39,15.92920582]
["bitfinex","SOLUSD",1769728498655,3.84445304,117.42,117.39,11.86735568]
["bitfinex","SOLUSD",1769728499358,3.84445304,117.42,117.39,8.51856598]
["bitfinex","SOLUSD",1769728500837,12.36052139,117.43,117.4,7.41063984]
["bitfinex","SOLUSD",1769728501152,3.84445304,117.43,117.4,7.41063984]
["bitfinex","SOLUSD",1769728501338,3.84445304,117.44,117.42,7.41063984]
["bitfinex","SOLUSD",1769728501540,3.84445304,117.44,117.39,29.8150989]
["bitfinex","SOLUSD",1769728501541,4.04445304,117.46,117.43,7.41063984]
["bitfinex","SOLUSD",1769728501757,4.04445304,117.46,117.44,3.3487897]
["bitfinex","SOLUSD",1769728502351,4.04445304,117.46,117.43,15.92613042]
["bitfinex","SOLUSD",1769728503155,4.04445304,117.46,117.44,7.41063984]
["bitfinex","SOLUSD",1769728503743,4.04445304,117.46,117.45,3.3487897]
["bitfinex","SOLUSD",1769728503939,3.84445304,117.47,117.45,3.3487897]
["bitfinex","SOLUSD",1769728507546,3.84445304,117.47,117.45,15.92483367]
["bitfinex","SOLUSD",1769728508275,4.04445304,117.48,117.46,3.3487897]
["bitfinex","SOLUSD",1769728508461,4.04445304,117.48,117.45,15.92483367]
["bitfinex","SOLUSD",1769728509340,0.2,117.48,117.46,7.41063984]
["bitfinex","SOLUSD",1769728509574,4.04445304,117.49,117.47,7.41063984]
["bitfinex","SOLUSD",1769728515377,3.84445304,117.47,117.44,15.92517352]
["bitfinex","SOLUSD",1769728515673,3.84445304,117.47,117.44,3.3487897]
["bitfinex","SOLUSD",1769728516058,3.84445304,117.46,117.43,8.51538477]
["bitfinex","SOLUSD",1769728516370,3.84445304,117.46,117.43,11.86417447]
["bitfinex","SOLUSD",1769728516869,3.84445304,117.46,117.43,15.92602461]
["bitfinex","SOLUSD",1769728517368,3.84445304,117.46,117.43,7.41063984]
["bitfinex","SOLUSD",1769728519575,3.84445304,117.46,117.43,7.40821101]
["bitfinex","SOLUSD",1769728520967,3.84445304,117.46,117.43,4.06185014]
["bitfinex","SOLUSD",1769728521772,3.84445304,117.46,117.43,7.40821101]
["bitfinex","SOLUSD",1769728522176,15.70505879,117.46,117.43,4.06185014]
["bitfinex","SOLUSD",1769728522358,15.70505879,117.46,117.39,21.295068]
["bitfinex","SOLUSD",1769728522359,3.84445304,117.43,117.4,4.06185014]
["bitfinex","SOLUSD",1769728522565,3.34636087,117.42,117.4,4.06185014]
["bitfinex","SOLUSD",1769728522764,7.19081391,117.42,117.4,4.06185014]
["bitfinex","SOLUSD",1769728523263,3.84445304,117.42,117.4,4.06185014]
["bitfinex","SOLUSD",1769728527180,4.04874845,117.41,117.38,4.08867181]
["bitfinex","SOLUSD",1769728528072,4.04874845,117.41,117.38,12.60795696]
["bitfinex","SOLUSD",1769728528667,4.04874845,117.41,117.38,15.95431783]
["bitfinex","SOLUSD",1769728532386,4.04874845,117.41,117.39,7.43503268]
["bitfinex","SOLUSD",1769728537491,4.18917367,117.42,117.39,7.43503268]
["bitfinex","SOLUSD",1769728538489,4.18917367,117.42,117.4,4.19578107]
["bitfinex","SOLUSD",1769728539476,4.18917367,117.42,117.39,16.06033537]
["bitfinex","SOLUSD",1769728541685,4.18917367,117.41,117.38,4.19578107]
["bitfinex","SOLUSD",1769728541885,4.18917367,117.4,117.38,4.19578107]
["bitfinex","SOLUSD",1769728543879,4.18917367,117.41,117.38,4.19578107]
["bitfinex","SOLUSD",1769728544178,4.18917367,117.41,117.38,7.54214194]
["bitfinex","SOLUSD",1769728546474,4.18917367,117.41,117.39,4.19578107]
["bitfinex","SOLUSD",1769728549595,4.18917367,117.41,117.38,16.0609615]
["bitfinex","SOLUSD",1769728552487,4.18917367,117.41,117.39,4.19578107]
["bitfinex","SOLUSD",1769728555607,21.4292633,117.45,117.4,3.94344713]
["bitfinex","SOLUSD",1769728555782,8.51533002,117.44,117.41,3.94344713]
["bitfinex","SOLUSD",1769728557688,12.53725969,117.44,117.41,3.94344713]
["bitfinex","SOLUSD",1769728558710,15.88362056,117.44,117.41,3.94344713]
["bitfinex","SOLUSD",1769728561720,4.02192967,117.44,117.42,3.94344713]
["bitfinex","SOLUSD",1769728562092,4.02192967,117.44,117.41,15.80689212]
["bitfinex","SOLUSD",1769728562294,7.36829054,117.44,117.41,12.46053125]
["bitfinex","SOLUSD",1769728562891,4.02192967,117.43,117.4,15.80735007]
["bitfinex","SOLUSD",1769728563520,7.36829054,117.42,117.39,12.46166813]
["bitfinex","SOLUSD",1769728563813,4.02192967,117.41,117.39,12.46166813]
["bitfinex","SOLUSD",1769728564195,7.36829054,117.42,117.39,12.46166813]
["bitfinex","SOLUSD",1769728564507,7.36829054,117.42,117.38,3.34636087]
["bitfinex","SOLUSD",1769728564508,4.02192967,117.4,117.38,3.94344713]
["bitfinex","SOLUSD",1769728564713,4.02192967,117.39,117.37,3.94344713]
["bitfinex","SOLUSD",1769728568518,15.88698948,117.39,117.36,3.94344713]
["bitfinex","SOLUSD",1769728568714,15.88698948,117.39,117.35,9.74855162]
["bitfinex","SOLUSD",1769728569516,4.02192967,117.38,117.34,35.52846908]
["bitfinex","SOLUSD",1769728569711,4.02192967,117.36,117.33,11.96894418]
["bitfinex","SOLUSD",1769728570413,3.52192967,117.36,117.33,7.389808]
["bitfinex","SOLUSD",1769728570915,12.04279836,117.36,117.33,7.389808]
["bitfinex","SOLUSD",1769728571513,3.52192967,117.36,117.33,7.389808]
["bitfinex","SOLUSD",1769728572323,3.52192967,117.36,117.34,3.34636087]
["bitfinex","SOLUSD",1769728574015,3.52192967,117.36,117.34,7.289808]
["bitfinex","SOLUSD",1769728578626,3.52192967,117.36,117.34,3.94344713]
["bitfinex","SOLUSD",1769728578809,3.52192967,117.36,117.33,15.91274378]
["bitfinex","SOLUSD",1769728579831,3.52192967,117.36,117.33,12.56638291]
["bitfinex","SOLUSD",1769728580034,4.02192967,117.35,117.33,12.56638291]
["bitfinex","SOLUSD",1769728582936,4.02192967,117.35,117.33,4.04344713]
["bitfinex","SOLUSD",1769728583105,4.02192967,117.35,117.33,0.1]
["bitfinex","SOLUSD",1769728583305,4.02192967,117.34,117.33,0.1]
["bitfinex","SOLUSD",1769728584022,11.87412825,117.35,117.33,0.1]
["bitfinex","SOLUSD",1769728584305,15.89605792,117.35,117.33,0.1]
["bitfinex","SOLUSD",1769728584526,12.54364707,117.35,117.33,0.1]
["bitfinex","SOLUSD",1769728587313,3.91109141,117.34,117.33,0.1]
["bitfinex","SOLUSD",1769728590011,3.91109141,117.34,117.31,11.87656779]
["bitfinex","SOLUSD",1769728590328,3.91109141,117.34,117.31,15.93763211]
["bitfinex","SOLUSD",1769728590735,3.91109141,117.34,117.31,12.58522126]
["bitfinex","SOLUSD",1769728590910,3.91109141,117.34,117.31,15.93763211]
["bitfinex","SOLUSD",1769728602547,3.91109141,117.34,117.31,12.58522126]
["bitfinex","SOLUSD",1769728602755,3.91109141,117.34,117.31,15.93763211]
["bitfinex","SOLUSD",1769728609635,16.01272769,117.36,117.33,4.11930893]
["bitfinex","SOLUSD",1769728609831,4.13918657,117.35,117.33,4.11930893]
["bitfinex","SOLUSD",1769728610031,4.13918657,117.35,117.32,4.11930893]
["bitfinex","SOLUSD",1769728610336,4.13918657,117.35,117.31,15.9957537]
["bitfinex","SOLUSD",1769728610638,4.13918657,117.35,117.32,4.11930893]
["bitfinex","SOLUSD",1769728611368,4.13918657,117.35,117.32,12.64292462]
["bitfinex","SOLUSD",1769728613358,4.13918657,117.34,117.31,8.52404669]
["bitfinex","SOLUSD",1769728614160,4.13918657,117.34,117.31,12.64335562]
["bitfinex","SOLUSD",1769728615461,4.13918657,117.34,117.31,15.99576647]
["bitfinex","SOLUSD",1769728616460,4.13918657,117.34,117.31,12.64335562]
["bitfinex","SOLUSD",1769728617478,4.13918657,117.34,117.31,15.99576647]
["bitfinex","SOLUSD",1769728618563,4.15893817,117.35,117.32,7.45146243]
["bitfinex","SOLUSD",1769728618861,4.15893817,117.35,117.31,8.52404669]
["bitfinex","SOLUSD",1769728618862,9.25705018,117.38,117.34,7.45146243]
["bitfinex","SOLUSD",1769728619065,4.15893817,117.37,117.35,7.45146243]
["bitfinex","SOLUSD",1769728624367,4.15893817,117.37,117.35,15.97286306]
["bitfinex","SOLUSD",1769728626950,4.15893817,117.37,117.35,8.52140063]
["bitfinex","SOLUSD",1769728628872,9.25705018,117.38,117.35,11.87381148]
["bitfinex","SOLUSD",1769728628873,10.0635775,117.38,117.35,11.87381148]
["bitfinex","SOLUSD",1769728629058,10.0635775,117.38,117.36,7.45146243]
["bitfinex","SOLUSD",1769728629265,4.15893817,117.4,117.37,7.45146243]
["bitfinex","SOLUSD",1769728629466,4.15893817,117.4,117.38,3.35241085]
["bitfinex","SOLUSD",1769728629676,4.15893817,117.4,117.38,7.45146243]
["bitfinex","SOLUSD",1769728631147,4.15893817,117.4,117.37,15.97104626]
["bitfinex","SOLUSD",1769728640589,4.15893817,117.4,117.38,3.35241085]
["bitfinex","SOLUSD",1769728641809,4.15893817,117.4,117.38,3.34918781]
["bitfinex","SOLUSD",1769728641996,4.15893817,117.4,117.37,15.96782322]
["bitfinex","SOLUSD",1769728643087,4.15893817,117.39,117.36,11.86971511]
["bitfinex","SOLUSD",1769728643392,4.15893817,117.38,117.35,15.96940635]
["bitfinex","SOLUSD",1769728644095,4.15893817,117.38,117.36,3.34918781]
["bitfinex","SOLUSD",1769728644586,4.15893817,117.38,117.36,7.44823939]
["bitfinex","SOLUSD",1769728644792,4.15893817,117.38,117.35,12.62021854]
["bitfinex","SOLUSD",1769728645095,4.15893817,117.38,117.36,3.34918781]
["bitfinex","SOLUSD",1769728646803,3.86629131,117.39,117.37,7.21638162]
["bitfinex","SOLUSD",1769728646976,3.86629131,117.39,117.37,3.34918781]
["bitfinex","SOLUSD",1769728647492,11.86599591,117.42,117.37,7.21638162]
["bitfinex","SOLUSD",1769728647674,3.86629131,117.41,117.37,7.21638162]
["bitfinex","SOLUSD",1769728648387,3.86629131,117.41,117.37,15.73577896]
["bitfinex","SOLUSD",1769728648696,3.86629131,117.41,117.38,3.34918781]
["bitfinex","SOLUSD",1769728648990,3.86629131,117.41,117.39,3.34918781]
["bitfinex","SOLUSD",1769728649189,3.86629131,117.41,117.39,7.21638162]
["bitfinex","SOLUSD",1769728649802,3.86629131,117.41,117.39,3.34918781]
["bitfinex","SOLUSD",1769728652478,3.86629131,117.41,117.38,15.73505167]
["bitfinex","SOLUSD",1769728658409,3.86629131,117.41,117.38,11.86785786]
["bitfinex","SOLUSD",1769728659113,3.86629131,117.41,117.38,15.91927066]
["bitfinex","SOLUSD",1769728659691,3.86629131,117.41,117.38,12.57008285]
["bitfinex","SOLUSD",1769728659891,3.86629131,117.41,117.38,15.91927066]
["bitfinex","SOLUSD",1769728661301,3.91341888,117.4,117.37,15.92028735]
["bitfinex","SOLUSD",1769728662110,3.91341888,117.4,117.38,3.34918781]
["bitfinex","SOLUSD",1769728664111,3.91341888,117.41,117.39,7.40060061]
["bitfinex","SOLUSD",1769728665318,3.91341888,117.41,117.4,3.34918781]
["bitfinex","SOLUSD",1769728666618,5.81112645,117.43,117.41,4.0514128]
["bitfinex","SOLUSD",1769728666790,5.81112645,117.43,117.42,7.40060061]
["bitfinex","SOLUSD",1769728666994,3.95551774,117.44,117.42,3.34918781]
["bitfinex","SOLUSD",1769728669718,3.95551774,117.44,117.43,3.34918781]
["bitfinex","SOLUSD",1769728670219,3.95551774,117.44,117.42,11.86555461]
["bitfinex","SOLUSD",1769728670405,3.95551774,117.44,117.42,3.34918781]
["bitfinex","SOLUSD",1769728671411,3.95551774,117.44,117.42,11.86559141]
["bitfinex","SOLUSD",1769728671795,3.95551774,117.44,117.43,3.34918781]
["bitfinex","SOLUSD",1769728672114,3.95551774,117.44,117.42,11.86559141]
["bitfinex","SOLUSD",1769728677125,3.95551774,117.44,117.42,3.34918781]
["bitfinex","SOLUSD",1769728677319,3.95551774,117.44,117.4,21.2947189]
["bitfinex","SOLUSD",1769728677320,3.95551774,117.43,117.4,11.86676285]
["bitfinex","SOLUSD",1769728678505,3.95551774,117.43,117.4,8.99857864]
["bitfinex","SOLUSD",1769728678821,3.95551774,117.43,117.4,12.34776645]
["bitfinex","SOLUSD",1769728683928,3.95551774,117.43,117.4,11.86676285]
["bitfinex","SOLUSD",1769728685224,3.95551774,117.42,117.39,8.51849086]
["bitfinex","SOLUSD",1769728685814,3.95551774,117.41,117.39,8.51849086]
["bitfinex","SOLUSD",1769728686416,3.95551774,117.41,117.39,7.28e-06]
["bitfinex","SOLUSD",1769728686617,3.95551774,117.41,117.38,3.83006985]
["bitfinex","SOLUSD",1769728688007,3.95551774,117.41,117.39,8.51849086]
["bitfinex","SOLUSD",1769728688215,3.95551774,117.41,117.38,8.99992841]
["bitfinex","SOLUSD",1769728688424,3.95551774,117.41,117.38,11.86823418]
["bitfinex","SOLUSD",1769728689226,3.95551774,117.41,117.38,12.34905106]
["bitfinex","SOLUSD",1769728694439,3.95551774,117.42,117.4,3.34918781]
["bitfinex","SOLUSD",1769728694643,3.95551774,117.42,117.39,3.82992735]
["bitfinex","SOLUSD",1769728696414,3.95551774,117.42,117.39,12.34796106]
["bitfinex","SOLUSD",1769728697923,3.95551774,117.43,117.39,11.86722152]
["bitfinex","SOLUSD",1769728698214,3.95551774,117.43,117.39,12.34790232]
["bitfinex","SOLUSD",1769728700031,3.95551774,117.43,117.4,3.34918781]
["bitfinex","SOLUSD",1769728701642,3.95551774,117.43,117.4,3.34787222]
["bitfinex","SOLUSD",1769728702140,3.95551774,117.43,117.4,3.82849694]
["bitfinex","SOLUSD",1769728702439,3.95551774,117.43,117.41,3.34787222]
["bitfinex","SOLUSD",1769728702634,1.44698287,117.42,117.4,0.48062472]
["bitfinex","SOLUSD",1769728702813,1.44698287,117.42,117.41,3.56e-06]
["bitfinex","SOLUSD",1769728704443,5.40250061,117.42,117.41,3.56e-06]
["bitfinex","SOLUSD",1769728704639,1.44698287,117.42,117.41,3.56e-06]
["bitfinex","SOLUSD",1769728705635,0.96642132,117.42,117.41,0.48057473]
["bitfinex","SOLUSD",1769728705943,0.96642132,117.42,117.41,3.56e-06]
["bitfinex","SOLUSD",1769728708654,4.19579852,117.44,117.41,3.34787222]
["bitfinex","SOLUSD",1769728708944,4.19579852,117.44,117.42,3.34787222]
["bitfinex","SOLUSD",1769728709363,4.19579852,117.45,117.42,3.34787222]
["bitfinex","SOLUSD",1769728709644,4.19579852,117.45,117.43,3.34787222]
["bitfinex","SOLUSD",1769728712545,4.19579852,117.45,117.42,3.34787222]
["bitfinex","SOLUSD",1769728714647,4.19579852,117.44,117.38,72.41438062]
["bitfinex","SOLUSD",1769728714946,4.19579852,117.44,117.41,3.34787222]
["bitfinex","SOLUSD",1769728715245,4.19579852,117.44,117.4,3.34787222]
["bitfinex","SOLUSD",1769728716950,4.19579852,117.44,117.41,3.34787222]
["bitfinex","SOLUSD",1769728719235,4.19579852,117.44,117.41,11.86466702]
["bitfinex","SOLUSD",1769728721556,0.34216157,117.46,117.43,3.34787222]
["bitfinex","SOLUSD",1769728721742,4.53796009,117.46,117.43,3.34787222]
["bitfinex","SOLUSD",1769728722149,4.19579852,117.45,117.43,3.34787222]
["bitfinex","SOLUSD",1769728726065,4.19579852,117.45,117.43,11.86357427]
["bitfinex","SOLUSD",1769728726272,4.19579852,117.45,117.44,3.34787222]
["bitfinex","SOLUSD",1769728726659,14.46941415,117.48,117.44,7.13649759]
["bitfinex","SOLUSD",1769728726869,14.46941415,117.48,117.45,3.34787222]
["bitfinex","SOLUSD",1769728728075,14.46941415,117.48,117.45,11.86208643]
["bitfinex","SOLUSD",1769728728578,14.46941415,117.48,117.45,8.51421421]
["bitfinex","SOLUSD",1769728728753,4.09948247,117.47,117.45,11.86208643]
["bitfinex","SOLUSD",1769728738878,4.06705698,117.46,117.43,15.85387508]
["bitfinex","SOLUSD",1769728739174,4.06705698,117.46,117.43,12.50600286]
["bitfinex","SOLUSD",1769728739397,4.06705698,117.46,117.43,15.85387508]
["bitfinex","SOLUSD",1769728740864,7.4149292,117.46,117.43,12.50600286]
["bitfinex","SOLUSD",1769728741068,4.06705698,117.46,117.43,15.85387508]
["bitfinex","SOLUSD",1769728744391,4.06705698,117.45,117.42,15.85421863]
["bitfinex","SOLUSD",1769728744695,4.06705698,117.45,117.43,15.85384572]
["bitfinex","SOLUSD",1769728745196,11.86109197,117.47,117.43,15.85384572]
["bitfinex","SOLUSD",1769728745376,4.06705698,117.46,117.43,15.85384572]
["bitfinex","SOLUSD",1769728747690,4.06705698,117.46,117.45,3.34787222]
["bitfinex","SOLUSD",1769728747897,4.06705698,117.47,117.45,3.34787222]
["bitfinex","SOLUSD",1769728749193,4.06705698,117.47,117.44,15.85260125]
["bitfinex","SOLUSD",1769728751276,4.06705698,117.47,117.45,3.34787222]
["bitfinex","SOLUSD",1769728752794,4.06705698,117.47,117.44,11.86230987]
["bitfinex","SOLUSD",1769728753101,4.06705698,117.47,117.44,15.85260125]
["bitfinex","SOLUSD",1769728753688,4.06705698,117.47,117.45,3.34787222]
["bitfinex","SOLUSD",1769728754302,4.06705698,117.47,117.44,15.85260125]
["bitfinex","SOLUSD",1769728756907,4.06705698,117.47,117.45,3.34787222]
["bitfinex","SOLUSD",1769728757202,4.06705698,117.47,117.45,11.86209222]
["bitfinex","SOLUSD",1769728757405,5.95699367,117.48,117.46,7.3381636]
["bitfinex","SOLUSD",1769728757587,0.2,117.49,117.48,3.34787222]
["bitfinex","SOLUSD",1769728758306,0.2,117.49,117.47,7.3381636]
["bitfinex","SOLUSD",1769728759002,0.2,117.49,117.48,3.34787222]
["bitfinex","SOLUSD",1769728759396,4.26705698,117.49,117.48,3.34787222]
["bitfinex","SOLUSD",1769728761108,4.26705698,117.49,117.47,15.85091236]
["bitfinex","SOLUSD",1769728761606,4.26705698,117.49,117.47,15.84647378]
["bitfinex","SOLUSD",1769728761809,4.26705698,117.49,117.48,3.34343364]
["bitfinex","SOLUSD",1769728762009,14.7831689,117.52,117.48,3.34343364]
["bitfinex","SOLUSD",1769728762593,18.12660254,117.52,117.48,3.34343364]
["bitfinex","SOLUSD",1769728763597,14.7831689,117.52,117.49,3.34343364]
["bitfinex","SOLUSD",1769728763907,14.7831689,117.52,117.49,7.33372502]
["bitfinex","SOLUSD",1769728763908,4.06705698,117.51,117.49,7.33372502]
["bitfinex","SOLUSD",1769728764107,4.06705698,117.51,117.49,3.34343364]
["bitfinex","SOLUSD",1769728765405,4.06705698,117.51,117.48,15.84576524]
["bitfinex","SOLUSD",1769728765601,4.06705698,117.51,117.48,11.85547386]
["bitfinex","SOLUSD",1769728765910,4.06705698,117.51,117.48,15.79192028]
["bitfinex","SOLUSD",1769728768617,4.00582324,117.53,117.5,7.27988006]
["bitfinex","SOLUSD",1769728769996,4.00582324,117.53,117.5,15.79006681]
["bitfinex","SOLUSD",1769728772000,4.00582324,117.53,117.5,11.85362039]
["bitfinex","SOLUSD",1769728772503,4.00582324,117.53,117.5,15.79006681]
["bitfinex","SOLUSD",1769728773713,3.80582324,117.52,117.49,12.44753862]
["bitfinex","SOLUSD",1769728773920,3.80582324,117.52,117.49,11.85452584]
["bitfinex","SOLUSD",1769728774307,3.80582324,117.52,117.49,16.02065595]
["bitfinex","SOLUSD",1769728774523,3.80582324,117.52,117.49,8.5110922]
["bitfinex","SOLUSD",1769728775024,3.90670822,117.5,117.47,16.0220984]
["bitfinex","SOLUSD",1769728775222,3.90670822,117.5,117.47,12.67866476]
["bitfinex","SOLUSD",1769728775697,3.90670822,117.49,117.46,16.02269349]
["bitfinex","SOLUSD",1769728776414,3.90670822,117.49,117.46,12.67925985]
["bitfinex","SOLUSD",1769728777506,3.90670822,117.47,117.45,4.16613011]
["bitfinex","SOLUSD",1769728779301,7.25014186,117.48,117.45,4.16613011]
["bitfinex","SOLUSD",1769728780121,15.76237129,117.48,117.45,4.16613011]
["bitfinex","SOLUSD",1769728782919,7.25014186,117.48,117.45,12.68037965]
["bitfinex","SOLUSD",1769728784810,3.90670822,117.48,117.46,4.16613011]
["bitfinex","SOLUSD",1769728785011,7.25014186,117.48,117.46,4.16613011]
["bitfinex","SOLUSD",1769728786136,3.90670822,117.48,117.46,4.16613011]
["bitfinex","SOLUSD",1769728786430,7.25014186,117.48,117.46,4.16613011]
["bitfinex","SOLUSD",1769728787738,3.90670822,117.5,117.47,4.16613011]
["bitfinex","SOLUSD",1769728787909,3.90670822,117.5,117.47,7.50956375]
["bitfinex","SOLUSD",1769728790037,12.41762695,117.5,117.47,7.50956375]
["bitfinex","SOLUSD",1769728790335,15.76106059,117.5,117.47,4.16613011]
["bitfinex","SOLUSD",1769728792025,3.90670822,117.49,117.47,4.16613011]
["bitfinex","SOLUSD",1769728793738,3.90670822,117.49,117.46,12.67951286]
["bitfinex","SOLUSD",1769728795339,12.41820713,117.49,117.46,4.16613011]
["bitfinex","SOLUSD",1769728796438,3.90881577,117.47,117.45,3.8853978]
["bitfinex","SOLUSD",1769728797140,3.90881577,117.47,117.44,15.74348557]
["bitfinex","SOLUSD",1769728797323,3.90881577,117.47,117.44,12.40005193]
["bitfinex","SOLUSD",1769728797811,3.90881577,117.46,117.44,3.8853978]
["bitfinex","SOLUSD",1769728798130,3.90881577,117.46,117.44,12.40037939]
["bitfinex","SOLUSD",1769728801534,7.25224941,117.47,117.44,12.40037939]
["bitfinex","SOLUSD",1769728801735,3.90881577,117.46,117.44,12.40037939]
["bitfinex","SOLUSD",1769728801947,3.90881577,117.46,117.43,12.40069412]
["bitfinex","SOLUSD",1769728802139,3.90881577,117.46,117.44,3.8853978]
["bitfinex","SOLUSD",1769728810938,3.90881577,117.47,117.44,12.40031944]
["bitfinex","SOLUSD",1769728811123,3.90881577,117.47,117.44,15.74375308]
["bitfinex","SOLUSD",1769728811324,3.90881577,117.47,117.44,12.40031944]
["bitfinex","SOLUSD",1769728815440,7.25224941,117.47,117.44,12.40031944]
["bitfinex","SOLUSD",1769728816328,7.25224941,117.46,117.44,3.8853978]
["bitfinex","SOLUSD",1769728816527,3.90881577,117.46,117.44,3.8853978]
["bitfinex","SOLUSD",1769728822349,3.90881577,117.45,117.43,3.8853978]
["bitfinex","SOLUSD",1769728822537,3.34626844,117.45,117.42,12.40145083]
["bitfinex","SOLUSD",1769728822843,7.25508421,117.44,117.42,3.8853978]
["bitfinex","SOLUSD",1769728823250,3.90881577,117.44,117.42,3.8853978]
["bitfinex","SOLUSD",1769728823751,7.25508421,117.44,117.42,3.8853978]
["bitfinex","SOLUSD",1769728824237,3.90881577,117.44,117.42,3.8853978]
["bitfinex","SOLUSD",1769728828535,7.25508421,117.44,117.42,3.8853978]
["bitfinex","SOLUSD",1769728837260,3.90881577,117.44,117.42,3.8853978]
["bitfinex","SOLUSD",1769728837961,7.25508421,117.44,117.42,3.8853978]
["bitfinex","SOLUSD",1769728840237,7.41934279,117.43,117.41,31.52058506]
["bitfinex","SOLUSD",1769728840440,4.07307435,117.42,117.4,12.40914954]
["bitfinex","SOLUSD",1769728840653,4.07307435,117.43,117.4,12.40914954]
["bitfinex","SOLUSD",1769728840866,7.41934279,117.43,117.4,12.40914954]
["bitfinex","SOLUSD",1769728841042,7.41934279,117.43,117.41,3.89160042]
["bitfinex","SOLUSD",1769728841961,4.07307435,117.43,117.41,3.89160042]
["bitfinex","SOLUSD",1769728844870,4.07307435,117.43,117.41,12.40872998]
["bitfinex","SOLUSD",1769728850172,7.41934279,117.44,117.41,12.40872998]
["bitfinex","SOLUSD",1769728850568,4.07307435,117.45,117.42,3.89160042]
["bitfinex","SOLUSD",1769728853978,4.07307435,117.45,117.42,12.40802457]
["bitfinex","SOLUSD",1769728859510,7.36994244,117.46,117.43,3.79138882]
["bitfinex","SOLUSD",1769728859784,4.023674,117.46,117.43,3.79138882]
["bitfinex","SOLUSD",1769728859960,4.023674,117.47,117.44,3.79138882]
["bitfinex","SOLUSD",1769728860160,4.023674,117.47,117.45,3.79138882]
["bitfinex","SOLUSD",1769728860373,4.023674,117.47,117.45,1.8645607]
["bitfinex","SOLUSD",1769728860681,4.023674,117.49,117.46,3.34626844]
["bitfinex","SOLUSD",1769728861169,4.023674,117.49,117.45,3.34626844]
["bitfinex","SOLUSD",1769728861676,4.023674,117.49,117.45,11.86002785]
["bitfinex","SOLUSD",1769728862265,4.023674,117.49,117.45,15.65141667]
["bitfinex","SOLUSD",1769728862976,4.023674,117.49,117.46,3.79138882]
["bitfinex","SOLUSD",1769728863174,4.023674,117.49,117.45,11.86002785]
["bitfinex","SOLUSD",1769728863175,4.023674,117.48,117.45,12.30514823]
["bitfinex","SOLUSD",1769728864388,4.023674,117.48,117.45,15.65141667]
["bitfinex","SOLUSD",1769728865360,4.023674,117.48,117.45,12.30514823]
["bitfinex","SOLUSD",1769728865572,4.023674,117.48,117.45,15.65141667]
["bitfinex","SOLUSD",1769728870773,4.023674,117.48,117.46,3.79138882]
["bitfinex","SOLUSD",1769728871089,4.023674,117.48,117.45,15.65141667]
["bitfinex","SOLUSD",1769728877894,12.53506953,117.49,117.47,3.79138882]
["bitfinex","SOLUSD",1769728879794,12.53506953,117.49,117.46,7.13765726]
["bitfinex","SOLUSD",1769728880296,12.53506953,117.49,117.46,3.79138882]
["bitfinex","SOLUSD",1769728883298,12.53506953,117.49,117.46,12.30488542]
["bitfinex","SOLUSD",1769728883694,4.023674,117.49,117.47,3.79138882]
["bitfinex","SOLUSD",1769728884393,12.53469875,117.5,117.47,3.79138882]
["bitfinex","SOLUSD",1769728885076,4.023674,117.5,117.47,3.79138882]
["bitfinex","SOLUSD",1769728885901,4.023674,117.5,117.48,3.34457709]
["bitfinex","SOLUSD",1769728886091,4.023674,117.5,117.47,15.6487683]
["bitfinex","SOLUSD",1769728894901,4.05296472,117.49,117.47,7.13596591]
["bitfinex","SOLUSD",1769728897111,4.05296472,117.49,117.47,15.6487432]
["bitfinex","SOLUSD",1769728905220,4.05296472,117.49,117.47,12.30416611]
["bitfinex","SOLUSD",1769728905411,4.05296472,117.49,117.47,11.85735438]
["bitfinex","SOLUSD",1769728905813,4.05296472,117.49,117.47,15.83149487]
["bitfinex","SOLUSD",1769728914216,4.05296472,117.51,117.47,15.83149487]
["bitfinex","SOLUSD",1769728914724,4.05296472,117.51,117.48,3.34457709]
["bitfinex","SOLUSD",1769728915421,4.05296472,117.51,117.48,11.85658719]
["bitfinex","SOLUSD",1769728916122,12.56293125,117.51,117.48,8.5120101]
["bitfinex","SOLUSD",1769728916328,4.12850468,117.5,117.48,8.5120101]
["bitfinex","SOLUSD",1769728916527,4.12850468,117.5,117.47,12.48674179]
["bitfinex","SOLUSD",1769728920132,4.12850468,117.5,117.47,15.83131888]
["bitfinex","SOLUSD",1769728937831,4.12850468,117.52,117.49,3.78943361]
["bitfinex","SOLUSD",1769728938031,4.12850468,117.52,117.49,7.1340107]
["bitfinex","SOLUSD",1769728941753,4.12850468,117.52,117.49,3.34457709]
["bitfinex","SOLUSD",1769728942662,4.12850468,117.52,117.49,15.64534733]
["bitfinex","SOLUSD",1769728942843,4.32850468,117.53,117.51,3.34457709]
["bitfinex","SOLUSD",1769728943158,3.1083417,117.53,117.51,1.56e-06]
["bitfinex","SOLUSD",1769728943340,8.5085326,117.53,117.5,3.78943361]
["bitfinex","SOLUSD",1769728945059,4.12850468,117.52,117.5,3.78943361]
["bitfinex","SOLUSD",1769728947546,4.12850468,117.52,117.5,7.13175466]
["bitfinex","SOLUSD",1769728948945,4.12850468,117.52,117.5,3.34232105]
["bitfinex","SOLUSD",1769728950464,4.12850468,117.52,117.49,15.80029651]
["bitfinex","SOLUSD",1769728953452,4.12850468,117.52,117.5,3.34232105]
["bitfinex","SOLUSD",1769728954065,4.12850468,117.52,117.5,7.28895988]
["bitfinex","SOLUSD",1769728955463,12.66892894,117.53,117.5,7.28895988]
["bitfinex","SOLUSD",1769728955957,4.16039634,117.52,117.5,7.28895988]
["bitfinex","SOLUSD",1769728957368,12.8682767,117.54,117.51,7.4443799]
["bitfinex","SOLUSD",1769728957752,4.16039634,117.53,117.51,7.4443799]
["bitfinex","SOLUSD",1769728957959,12.8682767,117.54,117.51,7.4443799]
["bitfinex","SOLUSD",1769728958259,0.2,117.54,117.52,7.4443799]
["bitfinex","SOLUSD",1769728958753,4.36039634,117.54,117.52,7.4443799]
["bitfinex","SOLUSD",1769728959157,4.36039634,117.54,117.52,4.10205885]
["bitfinex","SOLUSD",1769728961362,4.36039634,117.54,117.51,12.61160708]
["bitfinex","SOLUSD",1769728961567,4.36039634,117.54,117.52,4.10205885]
["bitfinex","SOLUSD",1769728966061,4.16039634,117.53,117.51,2.88189587]
["bitfinex","SOLUSD",1769728966657,12.86840368,117.54,117.51,2.88189587]
["bitfinex","SOLUSD",1769728974184,16.21072473,117.54,117.51,2.88189587]
["bitfinex","SOLUSD",1769728976681,3.83604432,117.53,117.51,2.88189587]
["bitfinex","SOLUSD",1769728978064,3.83604432,117.52,117.49,7.35997204]
["bitfinex","SOLUSD",1769728978266,7.17836537,117.52,117.49,4.01765099]
["bitfinex","SOLUSD",1769728979361,3.34232105,117.52,117.49,4.01765099]
["bitfinex","SOLUSD",1769728979566,3.83604432,117.5,117.48,12.52928054]
["bitfinex","SOLUSD",1769728979877,15.68923584,117.5,117.47,4.01765099]
["bitfinex","SOLUSD",1769728980380,3.83604432,117.49,117.47,4.01765099]
["bitfinex","SOLUSD",1769728980593,7.17836537,117.48,117.45,4.01765099]
["bitfinex","SOLUSD",1769728980886,7.17836537,117.47,117.44,12.53229064]
["bitfinex","SOLUSD",1769728981266,7.17836537,117.47,117.44,4.01765099]
["bitfinex","SOLUSD",1769728981668,7.17836537,117.47,117.44,12.53250295]
["bitfinex","SOLUSD",1769728983183,3.83604432,117.47,117.44,12.53250295]
["bitfinex","SOLUSD",1769728986388,7.17836537,117.47,117.44,12.53250295]
["bitfinex","SOLUSD",1769729005599,7.18221096,117.47,117.44,12.53250295]
["bitfinex","SOLUSD",1769729011404,7.18221096,117.47,117.44,8.51485196]
["bitfinex","SOLUSD",1769729011594,7.18221096,117.47,117.45,3.86748726]
["bitfinex","SOLUSD",1769729015311,3.83604432,117.47,117.45,3.86748726]
["bitfinex","SOLUSD",1769729020606,4.10122824,117.48,117.46,4.17584214]
["bitfinex","SOLUSD",1769729020811,12.61186653,117.5,117.47,4.17584214]
["bitfinex","SOLUSD",1769729020988,4.10122824,117.5,117.47,3.34616664]
["bitfinex","SOLUSD",1769729021797,4.10122824,117.5,117.46,3.34616664]
["bitfinex","SOLUSD",1769729022010,4.10122824,117.5,117.47,8.51281178]
["bitfinex","SOLUSD",1769729022729,4.10122824,117.49,117.47,8.51281178]
["bitfinex","SOLUSD",1769729024899,4.10122824,117.49,117.46,13.7555023]
["bitfinex","SOLUSD",1769729025091,4.10122824,117.49,117.46,10.40933566]
["bitfinex","SOLUSD",1769729025291,4.10122824,117.49,117.46,13.7555023]
["bitfinex","SOLUSD",1769729027822,4.10122824,117.49,117.47,1.89574802]
["bitfinex","SOLUSD",1769729029125,4.10122824,117.49,117.47,10.4084065]
["bitfinex","SOLUSD",1769729029713,4.10122824,117.49,117.47,8.51265848]
["bitfinex","SOLUSD",1769729032405,4.10122824,117.49,117.47,10.40797831]
["bitfinex","SOLUSD",1769729032722,4.10122824,117.49,117.47,8.51265848]
["bitfinex","SOLUSD",1769729036023,4.10122824,117.49,117.47,10.40747017]
["bitfinex","SOLUSD",1769729037324,4.10122824,117.49,117.47,8.51265848]
["bitfinex","SOLUSD",1769729038119,4.10122824,117.49,117.47,10.40727499]
["bitfinex","SOLUSD",1769729041832,4.10122824,117.49,117.47,8.51265848]
["bitfinex","SOLUSD",1769729043029,4.10122824,117.49,117.47,13.75297297]
["bitfinex","SOLUSD",1769729043227,11.85631491,117.51,117.47,13.75297297]
["bitfinex","SOLUSD",1769729043410,7.28805884,117.5,117.46,5.24031449]
["bitfinex","SOLUSD",1769729043611,3.9418922,117.49,117.46,5.24031449]
["bitfinex","SOLUSD",1769729044934,3.9418922,117.5,117.47,1.89396783]
["bitfinex","SOLUSD",1769729045534,3.9418922,117.5,117.47,13.75260939]
["bitfinex","SOLUSD",1769729049646,3.9418922,117.51,117.49,1.89362004]
["bitfinex","SOLUSD",1769729050419,3.9418922,117.51,117.48,3.34616664]
["bitfinex","SOLUSD",1769729050736,3.9418922,117.51,117.48,5.23970221]
["bitfinex","SOLUSD",1769729052315,3.9418922,117.51,117.49,1.89336954]
["bitfinex","SOLUSD",1769729052650,3.9418922,117.53,117.5,3.34616664]
["bitfinex","SOLUSD",1769729052819,3.9418922,117.53,117.48,29.7919725]
["bitfinex","SOLUSD",1769729053144,3.9418922,117.53,117.51,3.34616664]
["bitfinex","SOLUSD",1769729053734,3.9418922,117.53,117.5,11.85660351]
["bitfinex","SOLUSD",1769729054443,3.9418922,117.53,117.5,12.45339467]
["bitfinex","SOLUSD",1769729055955,0.2,117.55,117.53,0.59663262]
["bitfinex","SOLUSD",1769729056128,4.1418922,117.56,117.54,3.34616664]
["bitfinex","SOLUSD",1769729056330,0.2,117.56,117.55,3.94279926]
["bitfinex","SOLUSD",1769729056644,0.2,117.57,117.55,3.94279926]
["bitfinex","SOLUSD",1769729056822,0.2,117.57,117.56,3.34616664]
["bitfinex","SOLUSD",1769729058224,4.1418922,117.57,117.54,3.94280539]
["bitfinex","SOLUSD",1769729058434,4.1418922,117.57,117.54,12.44983945]
["bitfinex","SOLUSD",1769729058633,4.1418922,117.57,117.55,8.5070025]
["bitfinex","SOLUSD",1769729059123,4.1418922,117.57,117.55,11.85316914]
["bitfinex","SOLUSD",1769729064347,4.1418922,117.57,117.54,11.85357637]
["bitfinex","SOLUSD",1769729064652,4.1418922,117.57,117.53,12.45138861]
["bitfinex","SOLUSD",1769729064653,3.9418922,117.56,117.53,12.45138861]
["bitfinex","SOLUSD",1769729065028,3.9418922,117.56,117.53,8.50809893]
["bitfinex","SOLUSD",1769729065228,3.9418922,117.56,117.53,11.85426557]
["bitfinex","SOLUSD",1769729065950,3.9418922,117.56,117.52,0.59720054]
["bitfinex","SOLUSD",1769729066148,4.06435806,117.53,117.5,9.10764322]
["bitfinex","SOLUSD",1769729066351,8.50654451,117.56,117.48,3.34616664]
["bitfinex","SOLUSD",1769729066352,4.06435806,117.52,117.48,3.34616664]
["bitfinex","SOLUSD",1769729066558,4.06435806,117.5,117.47,12.45595994]
["bitfinex","SOLUSD",1769729066857,4.06435806,117.5,117.47,9.1097933]
["bitfinex","SOLUSD",1769729068652,3.34401677,117.51,117.47,9.1097933]
["bitfinex","SOLUSD",1769729068653,15.9178493,117.52,117.49,0.59750175]
["bitfinex","SOLUSD",1769729068843,4.06435806,117.51,117.48,3.94159168]
["bitfinex","SOLUSD",1769729069740,7.40837483,117.51,117.48,0.59757491]
["bitfinex","SOLUSD",1769729071760,4.06435806,117.51,117.48,3.94159168]
["bitfinex","SOLUSD",1769729072258,4.06435806,117.51,117.48,12.45320279]
["bitfinex","SOLUSD",1769729074464,4.06435806,117.51,117.49,3.34401677]
["bitfinex","SOLUSD",1769729074764,4.06435806,117.51,117.49,11.85534986]
["bitfinex","SOLUSD",1769729075762,3.90929323,117.53,117.49,12.45348053]
["bitfinex","SOLUSD",1769729075944,3.90929323,117.53,117.5,3.34401677]
["bitfinex","SOLUSD",1769729076948,3.90929323,117.53,117.5,11.85458963]
["bitfinex","SOLUSD",1769729077367,3.90929323,117.53,117.51,3.34401677]
["bitfinex","SOLUSD",1769729079051,3.90929323,117.53,117.51,11.8536949]
["bitfinex","SOLUSD",1769729080061,3.90929323,117.54,117.51,12.45208478]
["bitfinex","SOLUSD",1769729084965,3.90929323,117.55,117.53,3.34401677]
["bitfinex","SOLUSD",1769729085681,3.90929323,117.55,117.53,11.85219679]
["bitfinex","SOLUSD",1769729091784,3.90929323,117.55,117.53,12.45129614]
["bitfinex","SOLUSD",1769729092196,3.90929323,117.55,117.53,11.85219679]
["bitfinex","SOLUSD",1769729096568,3.90929323,117.55,117.53,8.50818002]
["bitfinex","SOLUSD",1769729101471,3.90929323,117.55,117.52,11.85305589]
["bitfinex","SOLUSD",1769729101981,3.90929323,117.55,117.53,3.34401677]
["bitfinex","SOLUSD",1769729102685,3.90929323,117.55,117.52,12.45272461]
["bitfinex","SOLUSD",1769729104289,3.90929323,117.55,117.52,11.85305589]
["bitfinex","SOLUSD",1769729105986,12.41665764,117.55,117.51,8.5097649]
["bitfinex","SOLUSD",1769729106185,4.13349809,117.54,117.51,11.85378167]
["bitfinex","SOLUSD",1769729107696,4.13349809,117.54,117.51,12.45373178]
["bitfinex","SOLUSD",1769729108491,4.13349809,117.54,117.52,3.34401677]
["bitfinex","SOLUSD",1769729110787,4.13349809,117.54,117.51,9.10971501]
["bitfinex","SOLUSD",1769729111001,4.13349809,117.54,117.51,12.45373178]
["bitfinex","SOLUSD",1769729112272,4.13349809,117.54,117.52,3.34401677]
["bitfinex","SOLUSD",1769729113278,4.13349809,117.54,117.51,12.45373178]
["bitfinex","SOLUSD",1769729113479,4.13349809,117.54,117.52,3.34401677]
["bitfinex","SOLUSD",1769729114296,4.13349809,117.54,117.51,12.45373178]
["bitfinex","SOLUSD",1769729114704,4.13349809,117.54,117.52,3.34401677]
["bitfinex","SOLUSD",1769729115991,4.13349809,117.55,117.53,3.94431297]
["bitfinex","SOLUSD",1769729116398,0.2,117.57,117.53,3.94431297]
["bitfinex","SOLUSD",1769729116399,4.13349809,117.56,117.53,3.94431297]
["bitfinex","SOLUSD",1769729116890,4.13349809,117.56,117.53,11.85223762]
["bitfinex","SOLUSD",1769729118694,6.16565087,117.58,117.55,4.76455759]
["bitfinex","SOLUSD",1769729118899,6.16565087,117.58,117.56,3.34401677]
["bitfinex","SOLUSD",1769729119074,6.16565087,117.58,117.56,4.76459771]
["bitfinex","SOLUSD",1769729119398,6.16565087,117.58,117.57,3.34401677]
["bitfinex","SOLUSD",1769729120188,6.16565087,117.58,117.56,13.27066982]
["bitfinex","SOLUSD",1769729120996,10.29914896,117.58,117.56,13.27066982]
["bitfinex","SOLUSD",1769729121187,4.13349809,117.57,117.55,9.92749597]
["bitfinex","SOLUSD",1769729121390,4.13349809,117.57,117.55,13.27151274]
["bitfinex","SOLUSD",1769729123106,6.16565087,117.58,117.56,13.27085575]
["bitfinex","SOLUSD",1769729123291,4.33349809,117.59,117.57,4.76475362]
["bitfinex","SOLUSD",1769729123490,0.2,117.59,117.58,3.34401677]
["bitfinex","SOLUSD",1769729123690,4.33349809,117.6,117.58,3.34401677]
["bitfinex","SOLUSD",1769729124003,4.33349809,117.6,117.59,3.34401677]
["bitfinex","SOLUSD",1769729124988,4.33349809,117.6,117.58,3.34401677]
["bitfinex","SOLUSD",1769729125517,4.33349809,117.6,117.58,11.8484334]
["bitfinex","SOLUSD",1769729126710,0.2,117.6,117.59,3.34401677]
["bitfinex","SOLUSD",1769729126890,4.01670241,117.61,117.59,4.76474901]
["bitfinex","SOLUSD",1769729127207,4.01670241,117.61,117.59,3.34401677]
["bitfinex","SOLUSD",1769729127589,4.01670241,117.61,117.59,3.33669946]
["bitfinex","SOLUSD",1769729128206,4.01670241,117.61,117.58,9.92514887]
["bitfinex","SOLUSD",1769729128397,4.01670241,117.61,117.59,3.33669946]
["bitfinex","SOLUSD",1769729128801,4.01670241,117.61,117.59,11.84079377]
["bitfinex","SOLUSD",1769729129905,3.81670241,117.59,117.58,2.76e-06]
["bitfinex","SOLUSD",1769729130108,7.15339719,117.6,117.58,3.33670222]
["bitfinex","SOLUSD",1769729130312,7.15339719,117.6,117.58,7.49e-06]
["bitfinex","SOLUSD",1769729131314,7.15339719,117.6,117.58,8.50467665]
["bitfinex","SOLUSD",1769729133318,7.15339719,117.6,117.57,26.02066523]
["bitfinex","SOLUSD",1769729134624,4.15197099,117.58,117.55,21.26689739]
["bitfinex","SOLUSD",1769729134919,4.15197099,117.58,117.55,26.02432142]
["bitfinex","SOLUSD",1769729136224,4.15197099,117.58,117.56,8.50612522]
["bitfinex","SOLUSD",1769729137925,3.33669478,117.57,117.56,8.50612522]
["bitfinex","SOLUSD",1769729140517,3.33669478,117.57,117.56,11.84282468]
["bitfinex","SOLUSD",1769729142309,8.70302188,117.61,117.57,1.42071914]
["bitfinex","SOLUSD",1769729142515,4.15197099,117.6,117.58,1.23e-06]
["bitfinex","SOLUSD",1769729144617,4.38607859,117.61,117.59,3.33669946]
["bitfinex","SOLUSD",1769729145426,6.16173003,117.63,117.6,3.33669946]
["bitfinex","SOLUSD",1769729145617,10.34780862,117.63,117.61,3.33669946]
["bitfinex","SOLUSD",1769729146319,10.34780862,117.63,117.6,3.33669946]
["bitfinex","SOLUSD",1769729146526,10.34780862,117.63,117.61,3.33670097]
["bitfinex","SOLUSD",1769729148427,10.34780862,117.63,117.61,3.33669946]
["bitfinex","SOLUSD",1769729151330,10.34780862,117.63,117.61,11.83912925]
["bitfinex","SOLUSD",1769729151527,10.34780862,117.63,117.59,21.2597911]
["bitfinex","SOLUSD",1769729151711,10.34780862,117.63,117.61,3.33669946]
["bitfinex","SOLUSD",1769729153830,10.34780862,117.63,117.62,3.33669946]
["bitfinex","SOLUSD",1769729154612,4.38607859,117.64,117.62,3.33669946]
["bitfinex","SOLUSD",1769729155822,0.2,117.64,117.62,3.33669946]
["bitfinex","SOLUSD",1769729156021,0.2,117.64,117.62,11.83800937]
["bitfinex","SOLUSD",1769729156810,4.38607859,117.65,117.63,3.33669946]
["bitfinex","SOLUSD",1769729157017,4.38607859,117.65,117.64,3.33669946]
["bitfinex","SOLUSD",1769729157836,4.38607859,117.66,117.64,3.33669946]
["bitfinex","SOLUSD",1769729158032,4.38607859,117.66,117.65,3.33669946]
["bitfinex","SOLUSD",1769729159223,4.38607859,117.66,117.64,11.83670264]
["bitfinex","SOLUSD",1769729171751,4.38607859,117.66,117.64,3.33669946]
["bitfinex","SOLUSD",1769729173256,4.38607859,117.66,117.64,11.83685443]
["bitfinex","SOLUSD",1769729175063,0.2,117.66,117.64,11.83685443]
["bitfinex","SOLUSD",1769729175236,9.90701803,117.69,117.65,3.33669946]
["bitfinex","SOLUSD",1769729175439,8.49509761,117.72,117.68,3.33669946]
["bitfinex","SOLUSD",1769729175643,11.83179707,117.72,117.67,3.33669946]
["bitfinex","SOLUSD",1769729176163,8.49509761,117.72,117.66,3.87378794]
["bitfinex","SOLUSD",1769729176359,11.83179707,117.72,117.67,3.33669946]
["bitfinex","SOLUSD",1769729176565,11.83179707,117.72,117.67,11.83477432]
["bitfinex","SOLUSD",1769729177465,3.80441552,117.7,117.67,11.83477432]
["bitfinex","SOLUSD",1769729177858,3.80441552,117.7,117.67,8.49807486]
["bitfinex","SOLUSD",1769729178164,3.80441552,117.69,117.66,15.70902758]
["bitfinex","SOLUSD",1769729179152,3.80441552,117.69,117.67,3.33669946]
["bitfinex","SOLUSD",1769729180170,3.80441552,117.69,117.66,15.70902758]
["bitfinex","SOLUSD",1769729180768,3.80441552,117.7,117.68,3.87378794]
["bitfinex","SOLUSD",1769729181173,3.80441552,117.7,117.68,8.49726456]
["bitfinex","SOLUSD",1769729182771,3.80441552,117.7,117.68,11.83396402]
["bitfinex","SOLUSD",1769729186951,3.80441552,117.7,117.68,15.86923223]
["bitfinex","SOLUSD",1769729187851,3.84562566,117.71,117.68,15.86923223]
["bitfinex","SOLUSD",1769729188277,3.84562566,117.71,117.69,3.33669946]
["bitfinex","SOLUSD",1769729189575,3.84562566,117.71,117.69,11.82776398]
["bitfinex","SOLUSD",1769729194377,3.84562566,117.71,117.69,8.49659931]
["bitfinex","SOLUSD",1769729194571,3.84562566,117.71,117.69,11.82776398]
["bitfinex","SOLUSD",1769729195474,3.84562566,117.71,117.69,15.96875719]
["bitfinex","SOLUSD",1769729195782,3.84562566,117.71,117.69,11.82776398]
["bitfinex","SOLUSD",1769729195981,3.84562566,117.71,117.69,8.49659931]
["bitfinex","SOLUSD",1769729196586,3.84562566,117.71,117.68,15.96946621]
["bitfinex","SOLUSD",1769729198486,3.84562566,117.71,117.69,3.33116467]
["bitfinex","SOLUSD",1769729199171,4.01085074,117.73,117.7,7.47215788]
["bitfinex","SOLUSD",1769729199369,4.01085074,117.73,117.71,4.14099961]
["bitfinex","SOLUSD",1769729199574,4.01085074,117.73,117.7,3.33116467]
["bitfinex","SOLUSD",1769729199781,3.81085074,117.72,117.69,11.82752217]
["bitfinex","SOLUSD",1769729201567,3.81085074,117.72,117.69,15.89274899]
["bitfinex","SOLUSD",1769729207885,3.81085074,117.72,117.69,8.4963575]
["bitfinex","SOLUSD",1769729208291,3.81085074,117.72,117.69,12.56206538]
["bitfinex","SOLUSD",1769729208584,3.81085074,117.72,117.69,15.89323005]
["bitfinex","SOLUSD",1769729209191,3.68895983,117.72,117.69,15.89323005]
["bitfinex","SOLUSD",1769729209393,3.33116467,117.72,117.69,8.4963575]
["bitfinex","SOLUSD",1769729209785,12.02535455,117.73,117.69,8.4963575]
["bitfinex","SOLUSD",1769729211094,3.81085074,117.72,117.69,8.4963575]
["bitfinex","SOLUSD",1769729212586,3.81085074,117.72,117.69,15.96851538]
["bitfinex","SOLUSD",1769729212975,3.81085074,117.7,117.67,8.49827593]
["bitfinex","SOLUSD",1769729213376,3.81085074,117.7,117.66,15.97084859]
["bitfinex","SOLUSD",1769729213587,3.81085074,117.69,117.66,12.63968392]
["bitfinex","SOLUSD",1769729213773,3.81085074,117.69,117.66,15.97084859]
["bitfinex","SOLUSD",1769729221300,3.81085074,117.69,117.67,3.33116467]
["bitfinex","SOLUSD",1769729221695,3.81085074,117.69,117.66,15.97084859]
["bitfinex","SOLUSD",1769729221998,3.81085074,117.69,117.66,5.97e-06]
["bitfinex","SOLUSD",1769729224703,3.81085074,117.69,117.67,3.33116467]
["bitfinex","SOLUSD",1769729225089,3.81085074,117.69,117.66,5.87e-06]
["bitfinex","SOLUSD",1769729225283,1e-08,117.73,117.7,3.81091646]
["bitfinex","SOLUSD",1769729225502,0.1,117.75,117.72,3.33116467]
["bitfinex","SOLUSD",1769729225701,0.1,117.75,117.73,3.33116467]
["bitfinex","SOLUSD",1769729226003,5.64758308,117.76,117.74,3.33116467]
["bitfinex","SOLUSD",1769729226383,8.49011923,117.79,117.75,3.33116467]
["bitfinex","SOLUSD",1769729227293,3.88105913,117.78,117.75,3.33116467]
["bitfinex","SOLUSD",1769729235618,3.88105913,117.78,117.74,12.3073506]
["bitfinex","SOLUSD",1769729235811,3.88105913,117.77,117.75,3.33116467]
["bitfinex","SOLUSD",1769729237348,3.88105913,117.77,117.76,3.33116467]
["bitfinex","SOLUSD",1769729239018,3.88105913,117.77,117.69,42.48268904]
["bitfinex","SOLUSD",1769729239216,3.88105913,117.77,117.76,3.33116467]
["bitfinex","SOLUSD",1769729240706,4.19102569,117.79,117.76,8.49184782]
["bitfinex","SOLUSD",1769729240904,4.19102569,117.79,117.77,3.33116467]
["bitfinex","SOLUSD",1769729241325,4.19102569,117.79,117.75,8.49225627]
["bitfinex","SOLUSD",1769729241510,4.19102569,117.79,117.76,3.33116467]
["bitfinex","SOLUSD",1769729244132,4.19102569,117.79,117.76,11.82298181]
["bitfinex","SOLUSD",1769729245216,4.19102569,117.79,117.77,3.33116467]
["bitfinex","SOLUSD",1769729248041,8.48861545,117.81,117.77,4.00349084]
["bitfinex","SOLUSD",1769729248341,8.48861545,117.81,117.77,3.33116467]
["bitfinex","SOLUSD",1769729248724,29.70691799,117.82,117.77,3.33116467]
["bitfinex","SOLUSD",1769729249433,29.70691799,117.82,117.78,3.33116467]
["bitfinex","SOLUSD",1769729249841,4.03244469,117.81,117.78,3.33116467]
["bitfinex","SOLUSD",1769729251634,4.03244469,117.8,117.78,3.3263403]
["bitfinex","SOLUSD",1769729252147,4.03244469,117.8,117.77,4.00349084]
["bitfinex","SOLUSD",1769729252443,4.03244469,117.8,117.78,3.3263403]
["bitfinex","SOLUSD",1769729253847,4.03244469,117.79,117.76,8.49151861]
["bitfinex","SOLUSD",1769729254150,4.03244469,117.79,117.76,3.3263403]
["bitfinex","SOLUSD",1769729255636,4.16596589,117.78,117.76,3.3263403]
["bitfinex","SOLUSD",1769729261829,4.16596589,117.78,117.76,7.31108484]
["bitfinex","SOLUSD",1769729262350,4.16596589,117.78,117.76,3.3263403]
["bitfinex","SOLUSD",1769729263424,12.65641007,117.78,117.76,3.3263403]
["bitfinex","SOLUSD",1769729266752,4.16596589,117.78,117.76,3.3263403]
["bitfinex","SOLUSD",1769729274059,4.16596589,117.78,117.76,7.31108484]
["bitfinex","SOLUSD",1769729277365,4.16596589,117.78,117.76,3.3263403]
["bitfinex","SOLUSD",1769729277759,12.41114208,117.79,117.76,7.29851282]
["bitfinex","SOLUSD",1769729277964,12.41038483,117.8,117.77,7.29851282]
["bitfinex","SOLUSD",1769729278665,12.41038483,117.8,117.78,3.3263403]
["bitfinex","SOLUSD",1769729279676,3.92107991,117.8,117.75,3.97217252]
["bitfinex","SOLUSD",1769729279961,3.92107991,117.8,117.75,7.29851282]
["bitfinex","SOLUSD",1769729281258,3.92107991,117.8,117.75,3.97217252]
["bitfinex","SOLUSD",1769729281845,3.92107991,117.78,117.75,3.97217252]
["bitfinex","SOLUSD",1769729283970,12.41150994,117.78,117.75,3.97217252]
["bitfinex","SOLUSD",1769729286553,12.41150994,117.78,117.74,11.81914612]
["bitfinex","SOLUSD",1769729287251,4.08159911,117.77,117.75,3.3263403]
["bitfinex","SOLUSD",1769729288066,4.08159911,117.77,117.75,4.84e-06]
["bitfinex","SOLUSD",1769729288661,4.08159911,117.77,117.75,0.23095945]
["bitfinex","SOLUSD",1769729288977,4.08159911,117.77,117.75,4.84e-06]
["bitfinex","SOLUSD",1769729289157,12.68750644,117.78,117.75,4.84e-06]
["bitfinex","SOLUSD",1769729291976,8.49043003,117.78,117.76,3.3263403]
["bitfinex","SOLUSD",1769729292151,12.68717865,117.79,117.76,3.3263403]
["bitfinex","SOLUSD",1769729292351,8.49010224,117.79,117.76,3.3263403]
["bitfinex","SOLUSD",1769729292571,4.19707641,117.78,117.76,3.3263403]
["bitfinex","SOLUSD",1769729297977,12.68717865,117.79,117.76,3.3263403]
["bitfinex","SOLUSD",1769729298284,4.19707641,117.79,117.77,3.3263403]
["bitfinex","SOLUSD",1769729299278,4.19707641,117.79,117.78,3.3263403]
["bitfinex","SOLUSD",1769729302663,12.68643641,117.8,117.78,3.3263403]
["bitfinex","SOLUSD",1769729303668,4.19707641,117.79,117.78,3.3263403]
["bitfinex","SOLUSD",1769729304090,4.19707641,117.79,117.76,8.49139204]
["bitfinex","SOLUSD",1769729304091,4.19707641,117.79,117.77,3.3263403]
["bitfinex","SOLUSD",1769729305265,8.48936,117.8,117.77,3.3263403]
["bitfinex","SOLUSD",1769729305667,12.68643641,117.8,117.78,3.3263403]
["bitfinex","SOLUSD",1769729307092,4.19707641,117.79,117.77,3.3263403]
["bitfinex","SOLUSD",1769729310593,12.68643641,117.8,117.78,3.3263403]
["bitfinex","SOLUSD",1769729310785,4.19707641,117.79,117.78,3.3263403]
["bitfinex","SOLUSD",1769729310978,4.19707641,117.79,117.77,3.3263403]
["bitfinex","SOLUSD",1769729311678,4.19707641,117.79,117.77,3.32654924]
["bitfinex","SOLUSD",1769729318208,4.19707641,117.78,117.75,8.49226315]
["bitfinex","SOLUSD",1769729318513,4.19707641,117.78,117.75,3.32654924]
["bitfinex","SOLUSD",1769729318812,4.19707641,117.78,117.76,3.32654924]
["bitfinex","SOLUSD",1769729325312,4.19707641,117.78,117.75,8.49241698]
["bitfinex","SOLUSD",1769729325523,4.19707641,117.78,117.76,3.32654924]
["bitfinex","SOLUSD",1769729327121,4.19707641,117.78,117.77,3.32654924]
["bitfinex","SOLUSD",1769729329123,4.19707641,117.78,117.76,3.32654924]
["bitfinex","SOLUSD",1769729331731,4.19707641,117.78,117.73,29.72870362]
["bitfinex","SOLUSD",1769729332031,4.19707641,117.78,117.76,3.32654924]
["bitfinex","SOLUSD",1769729333729,12.68709801,117.79,117.76,3.32654924]
["bitfinex","SOLUSD",1769729334230,4.19707641,117.78,117.77,3.32654924]
["bitfinex","SOLUSD",1769729335328,4.19707641,117.78,117.76,3.32654924]
["bitfinex","SOLUSD",1769729344334,4.19707641,117.77,117.74,8.49302703]
["bitfinex","SOLUSD",1769729344525,4.19707641,117.77,117.74,3.32654924]
["bitfinex","SOLUSD",1769729344926,4.19707641,117.77,117.73,11.82023024]
["bitfinex","SOLUSD",1769729346031,4.19707641,117.76,117.73,11.82023024]
["bitfinex","SOLUSD",1769729349444,4.19707641,117.75,117.72,11.82089897]
["bitfinex","SOLUSD",1769729349823,4.19707641,117.75,117.72,3.32654924]
["bitfinex","SOLUSD",1769729350019,4.19707641,117.75,117.7,8.49577288]
["bitfinex","SOLUSD",1769729350321,4.19707641,117.75,117.71,3.32654924]
["bitfinex","SOLUSD",1769729350928,8.4932903,117.74,117.71,3.32654924]
["bitfinex","SOLUSD",1769729351131,4.19707641,117.73,117.71,3.32654924]
["bitfinex","SOLUSD",1769729354127,4.19707641,117.73,117.7,8.49577288]
["bitfinex","SOLUSD",1769729354342,4.19707641,117.73,117.71,3.32654924]
["bitfinex","SOLUSD",1769729356445,4.19707641,117.73,117.72,3.32654924]
["bitfinex","SOLUSD",1769729357433,4.19707641,117.73,117.7,8.49577288]
["bitfinex","SOLUSD",1769729357635,4.19707641,117.73,117.72,3.32654924]
["bitfinex","SOLUSD",1769729358545,4.19707641,117.73,117.71,3.32654924]
["bitfinex","SOLUSD",1769729361248,4.19707641,117.73,117.71,11.82197847]
["bitfinex","SOLUSD",1769729363247,4.19707641,117.74,117.71,11.82197847]
["bitfinex","SOLUSD",1769729365033,4.19707641,117.74,117.72,3.32654924]
["bitfinex","SOLUSD",1769729366238,4.19707641,117.74,117.71,3.32654924]
["bitfinex","SOLUSD",1769729367051,4.19707641,117.73,117.7,3.32654924]
["bitfinex","SOLUSD",1769729367240,4.19707641,117.73,117.69,8.49689863]
["bitfinex","SOLUSD",1769729367433,4.19707641,117.72,117.69,11.82344787]
["bitfinex","SOLUSD",1769729368045,4.19707641,117.72,117.7,3.32654924]
["bitfinex","SOLUSD",1769729368244,4.19707641,117.72,117.7,11.82256793]
["bitfinex","SOLUSD",1769729368447,4.19707641,117.73,117.7,11.82256793]
["bitfinex","SOLUSD",1769729368652,4.19707641,117.73,117.71,3.32654924]
["bitfinex","SOLUSD",1769729368831,4.19707641,117.73,117.7,11.82256793]
["bitfinex","SOLUSD",1769729369146,4.19707641,117.71,117.68,8.49740053]
["bitfinex","SOLUSD",1769729369536,4.19707641,117.71,117.67,3.32654924]
["bitfinex","SOLUSD",1769729369537,4.19707641,117.7,117.67,3.32654924]
["bitfinex","SOLUSD",1769729369739,4.19707641,117.69,117.66,11.82524047]
["bitfinex","SOLUSD",1769729369928,4.19707641,117.69,117.66,3.32654924]
["bitfinex","SOLUSD",1769729370135,4.19707641,117.66,117.64,0.2]
["bitfinex","SOLUSD",1769729370333,11.82633674,117.65,117.63,0.2]
["bitfinex","SOLUSD",1769729370546,8.49936546,117.66,117.63,0.2]
["bitfinex","SOLUSD",1769729370836,8.49866693,117.67,117.64,3.32654924]
["bitfinex","SOLUSD",1769729371232,8.49866693,117.67,117.63,7.38669391]
["bitfinex","SOLUSD",1769729371448,3.32654924,117.65,117.63,0.2]
["bitfinex","SOLUSD",1769729372063,3.32654924,117.66,117.63,0.2]
["bitfinex","SOLUSD",1769729372363,3.86488376,117.65,117.63,0.2]
["bitfinex","SOLUSD",1769729372576,7.191433,117.64,117.59,0.2]
["bitfinex","SOLUSD",1769729372870,3.86488376,117.59,117.56,0.2]
["bitfinex","SOLUSD",1769729373046,3.86488376,117.56,117.5,3.86014467]
["bitfinex","SOLUSD",1769729373248,3.86488376,117.56,117.49,11.62945871]
["bitfinex","SOLUSD",1769729373249,3.86488376,117.53,117.49,11.62945871]
["bitfinex","SOLUSD",1769729373562,3.86488376,117.52,117.49,7.20297607]
["bitfinex","SOLUSD",1769729373872,3.86488376,117.55,117.52,3.86014467]
["bitfinex","SOLUSD",1769729374175,3.86488376,117.55,117.52,7.20297607]
["bitfinex","SOLUSD",1769729374465,4.06584817,117.53,117.5,4.12678545]
["bitfinex","SOLUSD",1769729375373,7.40867957,117.52,117.48,4.12678545]
["bitfinex","SOLUSD",1769729375665,3.3428314,117.51,117.48,4.12678545]
["bitfinex","SOLUSD",1769729375982,7.40867957,117.51,117.48,4.12678545]
["bitfinex","SOLUSD",1769729376359,8.50855998,117.53,117.44,4.32678545]
["bitfinex","SOLUSD",1769729376360,4.06584817,117.48,117.44,4.32678545]
["bitfinex","SOLUSD",1769729376582,7.40867957,117.47,117.44,4.32678545]
["bitfinex","SOLUSD",1769729376754,3.3428314,117.45,117.44,0.2]
["bitfinex","SOLUSD",1769729376953,7.40867957,117.45,117.44,0.2]
["bitfinex","SOLUSD",1769729377249,7.40867957,117.45,117.43,0.1]
["bitfinex","SOLUSD",1769729377250,7.40867957,117.47,117.43,4.22678545]
["bitfinex","SOLUSD",1769729377550,7.40867957,117.48,117.45,4.12678545]
["bitfinex","SOLUSD",1769729377750,3.3428314,117.47,117.44,4.12678545]
["bitfinex","SOLUSD",1769729378174,3.3428314,117.48,117.45,12.64103892]
["bitfinex","SOLUSD",1769729378355,4.06584817,117.49,117.45,12.64103892]
["bitfinex","SOLUSD",1769729378546,4.06584817,117.49,117.44,12.64153982]
["bitfinex","SOLUSD",1769729378751,7.40867957,117.48,117.44,4.12678545]
["bitfinex","SOLUSD",1769729378983,7.40867957,117.47,117.44,4.12678545]
["bitfinex","SOLUSD",1769729379358,7.40867957,117.49,117.45,4.12678545]
["bitfinex","SOLUSD",1769729379554,4.06584817,117.5,117.46,7.46961685]
["bitfinex","SOLUSD",1769729379860,4.06584817,117.51,117.48,4.12678545]
["bitfinex","SOLUSD",1769729380064,4.06584817,117.53,117.49,7.46961685]
["bitfinex","SOLUSD",1769729380371,20.05064024,117.53,117.52,3.3428314]
["bitfinex","SOLUSD",1769729380570,4.06584817,117.55,117.52,3.3428314]
["bitfinex","SOLUSD",1769729380769,16.0405122,117.56,117.53,3.70324789]
["bitfinex","SOLUSD",1769729380969,16.0405122,117.56,117.52,3.3428314]
["bitfinex","SOLUSD",1769729381150,20.10636037,117.56,117.52,3.3428314]
["bitfinex","SOLUSD",1769729381350,20.10636037,117.56,117.55,3.3428314]
["bitfinex","SOLUSD",1769729381351,16.0405122,117.56,117.55,3.3428314]
["bitfinex","SOLUSD",1769729381571,15.67822219,117.56,117.55,3.3428314]
["bitfinex","SOLUSD",1769729381770,15.67822219,117.56,117.54,0.36229007]
["bitfinex","SOLUSD",1769729381771,15.67822219,117.56,117.51,29.78422753]
["bitfinex","SOLUSD",1769729382071,4.20736654,117.58,117.51,29.78422753]
["bitfinex","SOLUSD",1769729382250,7.55019794,117.57,117.52,3.3428314]
["bitfinex","SOLUSD",1769729382852,4.20736654,117.56,117.52,3.3428314]
["bitfinex","SOLUSD",1769729383172,4.20736654,117.55,117.5,8.51063829]
["bitfinex","SOLUSD",1769729383355,7.55019794,117.54,117.5,8.51063829]
["bitfinex","SOLUSD",1769729383670,4.20736654,117.54,117.5,11.85346969]
["bitfinex","SOLUSD",1769729383874,4.20736654,117.54,117.48,21.27939556]
["bitfinex","SOLUSD",1769729384051,4.20736654,117.51,117.47,11.85548574]
["bitfinex","SOLUSD",1769729385195,4.20736654,117.53,117.49,3.3428314]
["bitfinex","SOLUSD",1769729385373,4.20736654,117.58,117.52,3.3428314]
["bitfinex","SOLUSD",1769729385573,4.20736654,117.57,117.53,7.95212743]
["bitfinex","SOLUSD",1769729385773,4.20736654,117.56,117.52,7.95212743]
["bitfinex","SOLUSD",1769729386682,4.20736654,117.56,117.52,16.46084169]
["bitfinex","SOLUSD",1769729386884,4.20736654,117.55,117.51,16.4617804]
["bitfinex","SOLUSD",1769729387175,4.20736654,117.55,117.52,8.50901107]
["bitfinex","SOLUSD",1769729387783,4.20736654,117.55,117.51,16.4617979]
["bitfinex","SOLUSD",1769729387980,4.20736654,117.53,117.5,8.51011962]
["bitfinex","SOLUSD",1769729388499,4.20736654,117.53,117.49,8.5108414]
["bitfinex","SOLUSD",1769729389381,4.20736654,117.53,117.49,16.46349009]
["bitfinex","SOLUSD",1769729391775,4.20736654,117.54,117.5,7.95212743]
["bitfinex","SOLUSD",1769729392796,5.36086188,117.59,117.5,4.12678545]
["bitfinex","SOLUSD",1769729392994,7.95212743,117.56,117.5,12.07891288]
["bitfinex","SOLUSD",1769729393499,7.95212743,117.55,117.5,12.07891288]
["bitfinex","SOLUSD",1769729393695,7.95212743,117.55,117.5,4.12678545]
["bitfinex","SOLUSD",1769729393890,7.95212743,117.55,117.5,12.63672598]
["bitfinex","SOLUSD",1769729394801,4.06584817,117.54,117.5,12.63672598]
["bitfinex","SOLUSD",1769729396306,4.21400915,117.56,117.51,3.92903288]
["bitfinex","SOLUSD",1769729396480,4.21400915,117.56,117.51,11.88116031]
["bitfinex","SOLUSD",1769729396680,4.21400915,117.56,117.52,11.88116031]
["bitfinex","SOLUSD",1769729397404,4.21400915,117.56,117.52,20.38989721]
["bitfinex","SOLUSD",1769729398679,4.21400915,117.56,117.53,3.92903288]
["bitfinex","SOLUSD",1769729398885,4.21400915,117.56,117.53,7.95212743]
["bitfinex","SOLUSD",1769729399087,4.21400915,117.57,117.54,7.95212743]
["bitfinex","SOLUSD",1769729399485,4.21400915,117.57,117.53,7.95212743]
["bitfinex","SOLUSD",1769729399903,4.21400915,117.57,117.54,7.95212743]
["bitfinex","SOLUSD",1769729401202,4.21400915,117.59,117.56,7.95212743]
["bitfinex","SOLUSD",1769729401391,4.21400915,117.59,117.55,0.31243128]
["bitfinex","SOLUSD",1769729401699,4.21400915,117.59,117.57,7.95212743]
["bitfinex","SOLUSD",1769729401897,9.67825139,117.61,117.58,7.95212743]
["bitfinex","SOLUSD",1769729402097,0.1,117.65,117.61,0.31378979]
["bitfinex","SOLUSD",1769729402303,0.1,117.65,117.62,7.95212743]
["bitfinex","SOLUSD",1769729402793,4.21400915,117.64,117.59,8.26591722]
["bitfinex","SOLUSD",1769729402978,12.16613658,117.64,117.59,8.26591722]
["bitfinex","SOLUSD",1769729403179,0.1,117.65,117.62,8.26726011]
["bitfinex","SOLUSD",1769729403390,0.1,117.65,117.63,7.95212743]
["bitfinex","SOLUSD",1769729403586,31.16033328,117.71,117.58,0.14216157]
["bitfinex","SOLUSD",1769729403587,4.21400915,117.71,117.65,0.31513268]
["bitfinex","SOLUSD",1769729403785,4.21400915,117.7,117.65,8.71454163]
["bitfinex","SOLUSD",1769729404003,4.21400915,117.7,117.66,7.95212743]
["bitfinex","SOLUSD",1769729404194,8.49523005,117.72,117.67,7.95212743]
["bitfinex","SOLUSD",1769729404195,4.21400915,117.71,117.67,7.95212743]
["bitfinex","SOLUSD",1769729404504,4.21400915,117.71,117.68,7.95212743]
["bitfinex","SOLUSD",1769729404702,12.16613658,117.71,117.65,29.74887471]
["bitfinex","SOLUSD",1769729404900,4.21400915,117.68,117.65,29.74887471]
["bitfinex","SOLUSD",1769729405200,12.16613658,117.68,117.65,8.49940595]
["bitfinex","SOLUSD",1769729405393,4.21400915,117.66,117.61,21.25591324]
["bitfinex","SOLUSD",1769729405785,4.21400915,117.66,117.63,7.95212743]
["bitfinex","SOLUSD",1769729405983,4.21400915,117.66,117.64,8.50050118]
["bitfinex","SOLUSD",1769729406189,12.16613658,117.7,117.65,8.17318814]
["bitfinex","SOLUSD",1769729406603,12.16613658,117.7,117.66,7.95212743]
["bitfinex","SOLUSD",1769729406907,4.21400915,117.68,117.64,37.70390368]
["bitfinex","SOLUSD",1769729407091,12.16613658,117.68,117.64,37.70390368]
["bitfinex","SOLUSD",1769729407693,12.16613658,117.68,117.64,37.92722365]
["bitfinex","SOLUSD",1769729407895,12.16613658,117.67,117.64,8.50050118]
["bitfinex","SOLUSD",1769729408411,12.16613658,117.66,117.63,8.50102804]
["bitfinex","SOLUSD",1769729408709,7.95212743,117.65,117.63,8.50102804]
["bitfinex","SOLUSD",1769729409210,12.16613658,117.66,117.63,8.50102804]
["bitfinex","SOLUSD",1769729409806,4.21400915,117.66,117.62,16.68401852]
["bitfinex","SOLUSD",1769729410010,8.63929532,117.69,117.63,7.95212743]
["bitfinex","SOLUSD",1769729410011,12.16613658,117.67,117.63,7.95212743]
["bitfinex","SOLUSD",1769729410605,12.16613658,117.67,117.62,16.68401852]
["bitfinex","SOLUSD",1769729410794,12.16613658,117.67,117.63,7.95212743]
["bitfinex","SOLUSD",1769729411221,12.16613658,117.67,117.64,8.50051003]
["bitfinex","SOLUSD",1769729411403,4.21400915,117.65,117.61,7.95212743]
["bitfinex","SOLUSD",1769729411606,4.21400915,117.65,117.61,0.23208916]
["bitfinex","SOLUSD",1769729411809,4.21400915,117.65,117.62,8.5014999]
["bitfinex","SOLUSD",1769729412396,12.16613658,117.66,117.62,8.5014999]
["bitfinex","SOLUSD",1769729412595,12.16613658,117.66,117.63,8.5011252]
["bitfinex","SOLUSD",1769729412813,12.16613658,117.65,117.62,8.50168221]
["bitfinex","SOLUSD",1769729413806,12.16613658,117.65,117.61,8.73453608]
["bitfinex","SOLUSD",1769729413995,12.16613658,117.63,117.6,8.5031561]
["bitfinex","SOLUSD",1769729414397,12.16613658,117.63,117.61,8.50267016]
["bitfinex","SOLUSD",1769729414995,4.21400915,117.63,117.61,8.50267016]
["bitfinex","SOLUSD",1769729415796,4.21400915,117.63,117.6,8.50340136]
["bitfinex","SOLUSD",1769729417300,4.21400915,117.63,117.57,21.50743266]
["bitfinex","SOLUSD",1769729417301,4.21400915,117.61,117.57,21.50743266]
["bitfinex","SOLUSD",1769729417512,4.21400915,117.61,117.59,8.50407016]
["bitfinex","SOLUSD",1769729417918,12.16613658,117.61,117.58,8.50484776]
["bitfinex","SOLUSD",1769729418621,12.16613658,117.61,117.57,8.74994871]
["bitfinex","SOLUSD",1769729418822,12.16613658,117.61,117.57,16.70207614]
["bitfinex","SOLUSD",1769729420799,12.16613658,117.61,117.57,8.74994871]
["bitfinex","SOLUSD",1769729420999,12.16613658,117.6,117.56,21.51747065]
["bitfinex","SOLUSD",1769729422727,12.16613658,117.6,117.56,29.46959808]
["bitfinex","SOLUSD",1769729423113,12.16613658,117.6,117.56,37.97589273]
["bitfinex","SOLUSD",1769729423725,4.21400915,117.6,117.56,37.97589273]
["bitfinex","SOLUSD",1769729424112,7.95212743,117.61,117.58,8.76278189]
["bitfinex","SOLUSD",1769729424424,12.16613658,117.61,117.58,8.50484776]
["bitfinex","SOLUSD",1769729424601,12.16613658,117.6,117.57,8.50527201]
["bitfinex","SOLUSD",1769729426922,4.21400915,117.6,117.57,8.50527201]
["bitfinex","SOLUSD",1769729427118,12.16613658,117.6,117.57,8.50527201]
["bitfinex","SOLUSD",1769729428927,12.07032564,117.59,117.56,8.50595518]
["bitfinex","SOLUSD",1769729429712,4.11819821,117.59,117.56,8.77627925]
["bitfinex","SOLUSD",1769729429914,4.11819821,117.59,117.56,37.99414332]
["bitfinex","SOLUSD",1769729430122,4.11819821,117.62,117.58,0.27032407]
["bitfinex","SOLUSD",1769729430315,12.07032564,117.62,117.58,8.2224515]
["bitfinex","SOLUSD",1769729430637,12.07032564,117.63,117.6,0.27032407]
["bitfinex","SOLUSD",1769729430923,4.11819821,117.63,117.6,8.77345994]
["bitfinex","SOLUSD",1769729431130,12.07032564,117.63,117.6,8.77345994]
["bitfinex","SOLUSD",1769729431525,4.11819821,117.63,117.6,8.77345994]
["bitfinex","SOLUSD",1769729432034,12.07032564,117.63,117.6,8.77345994]
["bitfinex","SOLUSD",1769729432232,4.11819821,117.61,117.59,8.503744]
["bitfinex","SOLUSD",1769729432834,12.07032564,117.62,117.59,8.503744]
["bitfinex","SOLUSD",1769729433752,12.06498948,117.62,117.59,8.503744]
["bitfinex","SOLUSD",1769729434830,4.11819821,117.62,117.59,8.503744]
["bitfinex","SOLUSD",1769729435031,12.06498948,117.62,117.59,8.503744]
["bitfinex","SOLUSD",1769729436935,12.06498948,117.62,117.58,8.77822027]
["bitfinex","SOLUSD",1769729437230,4.11819821,117.62,117.58,16.72501154]
["bitfinex","SOLUSD",1769729437735,4.11819821,117.62,117.58,8.77822027]
["bitfinex","SOLUSD",1769729437936,4.11819821,117.62,117.58,37.98713094]
["bitfinex","SOLUSD",1769729438511,4.11819821,117.62,117.59,0.28485033]
["bitfinex","SOLUSD",1769729438717,4.11819821,117.63,117.59,8.2316416]
["bitfinex","SOLUSD",1769729439116,4.11819821,117.62,117.6,8.50340136]
["bitfinex","SOLUSD",1769729440237,4.11819821,117.62,117.58,29.20891067]
["bitfinex","SOLUSD",1769729440238,4.11819821,117.61,117.58,8.5042998]
["bitfinex","SOLUSD",1769729440431,4.11819821,117.61,117.59,8.50389158]
["bitfinex","SOLUSD",1769729441216,4.11819821,117.61,117.58,16.45163903]
["bitfinex","SOLUSD",1769729442837,4.11819821,117.61,117.58,8.50484776]
["bitfinex","SOLUSD",1769729443422,4.11819821,117.61,117.58,16.45163903]
["bitfinex","SOLUSD",1769729443623,4.11819821,117.61,117.58,8.50484776]
["bitfinex","SOLUSD",1769729444738,4.11819821,117.61,117.58,16.45163903]
["bitfinex","SOLUSD",1769729445840,4.11819821,117.62,117.58,38.34123442]
["bitfinex","SOLUSD",1769729446045,4.11819821,117.62,117.59,8.27771347]
["bitfinex","SOLUSD",1769729446231,4.11819821,117.62,117.58,30.06352095]
["bitfinex","SOLUSD",1769729446232,4.11819821,117.62,117.58,38.34123442]
["bitfinex","SOLUSD",1769729448818,4.11819821,117.64,117.61,0.30067114]
["bitfinex","SOLUSD",1769729449736,4.11819821,117.63,117.59,0.30067114]
["bitfinex","SOLUSD",1769729450047,12.39591168,117.63,117.59,0.30067114]
["bitfinex","SOLUSD",1769729451259,12.39591168,117.63,117.6,8.50340136]
["bitfinex","SOLUSD",1769729451752,7.36266332,117.63,117.6,8.50340136]
["bitfinex","SOLUSD",1769729451949,7.36266332,117.62,117.58,3.54911335]
["bitfinex","SOLUSD",1769729453456,7.36266332,117.62,117.59,8.50406734]
["bitfinex","SOLUSD",1769729454936,4.11819821,117.62,117.59,8.50406734]
["bitfinex","SOLUSD",1769729455956,4.11819821,117.62,117.59,8.81504532]
["bitfinex","SOLUSD",1769729458158,4.11819821,117.62,117.59,8.50406734]
["bitfinex","SOLUSD",1769729459068,4.11819821,117.62,117.59,8.81867133]
["bitfinex","SOLUSD",1769729459270,4.11819821,117.62,117.59,12.06313644]
["bitfinex","SOLUSD",1769729460162,4.11819821,117.62,117.59,33.32344769]
["bitfinex","SOLUSD",1769729460340,4.18878659,117.63,117.6,0.31578501]
["bitfinex","SOLUSD",1769729461260,4.18878659,117.62,117.59,33.32579615]
["bitfinex","SOLUSD",1769729462569,4.18878659,117.63,117.6,8.50304639]
["bitfinex","SOLUSD",1769729463567,4.18878659,117.62,117.6,8.50304639]
["bitfinex","SOLUSD",1769729466458,4.18878659,117.63,117.6,8.50304639]
["bitfinex","SOLUSD",1769729469762,4.18878659,117.63,117.6,8.82992057]
["bitfinex","SOLUSD",1769729472060,4.18878659,117.63,117.6,8.50304639]
["bitfinex","SOLUSD",1769729476071,7.4332517,117.63,117.6,8.50304639]
["bitfinex","SOLUSD",1769729477575,4.18878659,117.63,117.6,8.50304639]
["bitfinex","SOLUSD",1769729478575,4.18878659,117.63,117.6,8.83791427]
["bitfinex","SOLUSD",1769729478876,4.18878659,117.63,117.61,0.33486788]
["bitfinex","SOLUSD",1769729479077,4.18878659,117.63,117.6,8.50304639]
["bitfinex","SOLUSD",1769729479968,4.18878659,117.63,117.6,8.8397999]
["bitfinex","SOLUSD",1769729480865,4.18878659,117.63,117.6,12.08426501]
["bitfinex","SOLUSD",1769729481584,4.18878659,117.63,117.6,8.8397999]
["bitfinex","SOLUSD",1769729482177,12.68896504,117.65,117.62,0.33859607]
["bitfinex","SOLUSD",1769729482363,4.18878659,117.64,117.61,12.08573012]
["bitfinex","SOLUSD",1769729482563,4.18878659,117.64,117.61,8.84125832]
["bitfinex","SOLUSD",1769729484965,7.4332517,117.64,117.61,8.84125832]
["bitfinex","SOLUSD",1769729485486,4.11819821,117.63,117.6,8.50308388]
["bitfinex","SOLUSD",1769729485778,4.11819821,117.63,117.6,11.74754899]
["bitfinex","SOLUSD",1769729485984,4.11819821,117.63,117.6,12.09056945]
["bitfinex","SOLUSD",1769729486567,4.11819821,117.64,117.6,8.84610434]
["bitfinex","SOLUSD",1769729486767,4.11819821,117.64,117.6,12.09056945]
["bitfinex","SOLUSD",1769729486984,4.11819821,117.63,117.6,8.50308388]
["bitfinex","SOLUSD",1769729487382,4.11819821,117.64,117.6,12.09142407]
["bitfinex","SOLUSD",1769729487580,4.11819821,117.62,117.6,8.50308388]
["bitfinex","SOLUSD",1769729487875,4.11819821,117.62,117.59,8.50401595]
["bitfinex","SOLUSD",1769729488281,4.11819821,117.62,117.59,8.84873584]
["bitfinex","SOLUSD",1769729488485,4.11819821,117.61,117.59,8.50401595]
["bitfinex","SOLUSD",1769729488783,4.11819821,117.61,117.55,23.76216157]
["bitfinex","SOLUSD",1769729488784,3.24446511,117.6,117.53,8.55361483]
["bitfinex","SOLUSD",1769729488975,3.89181358,117.59,117.56,4.27834398]
["bitfinex","SOLUSD",1769729489281,3.89181358,117.6,117.57,4.27834398]
["bitfinex","SOLUSD",1769729489475,3.89181358,117.6,117.56,7.52280909]
["bitfinex","SOLUSD",1769729489663,3.89181358,117.6,117.57,4.27834398]
["bitfinex","SOLUSD",1769729489863,3.89181358,117.6,117.57,7.52280909]
["bitfinex","SOLUSD",1769729490473,3.89181358,117.59,117.56,16.02847009]
["bitfinex","SOLUSD",1769729491181,3.89181358,117.64,117.59,4.27834398]
["bitfinex","SOLUSD",1769729491481,3.89181358,117.63,117.6,4.27834398]
["bitfinex","SOLUSD",1769729491683,12.39322712,117.63,117.6,4.27834398]
["bitfinex","SOLUSD",1769729492685,12.39322712,117.63,117.6,7.52280909]
["bitfinex","SOLUSD",1769729493370,12.39322712,117.63,117.6,3.24446511]
["bitfinex","SOLUSD",1769729493569,12.39322712,117.63,117.6,3.24344772]
["bitfinex","SOLUSD",1769729493765,28.76892478,117.65,117.59,12.78240818]
["bitfinex","SOLUSD",1769729493972,3.89181358,117.62,117.6,3.24344772]
["bitfinex","SOLUSD",1769729494788,4.26944177,117.6,117.56,8.50606983]
["bitfinex","SOLUSD",1769729495087,4.26944177,117.6,117.56,8.50625992]
["bitfinex","SOLUSD",1769729495293,4.26944177,117.6,117.56,15.80305374]
["bitfinex","SOLUSD",1769729496087,4.26944177,117.59,117.56,15.80305374]
["bitfinex","SOLUSD",1769729497481,4.26944177,117.59,117.56,7.29679382]
["bitfinex","SOLUSD",1769729497683,4.26944177,117.59,117.56,15.80304271]
["bitfinex","SOLUSD",1769729498299,4.26944177,117.59,117.55,12.56005083]
["bitfinex","SOLUSD",1769729498496,4.26944177,117.59,117.56,4.0533461]
["bitfinex","SOLUSD",1769729502196,4.26944177,117.59,117.55,15.80349855]
["bitfinex","SOLUSD",1769729502402,4.26944177,117.58,117.55,12.56005083]
["bitfinex","SOLUSD",1769729502592,4.26944177,117.58,117.55,15.80349855]
["bitfinex","SOLUSD",1769729503890,4.26944177,117.59,117.56,4.0533461]
["bitfinex","SOLUSD",1769729505393,4.26944177,117.59,117.56,15.80284422]
["bitfinex","SOLUSD",1769729508387,4.26944177,117.59,117.56,12.5593965]
["bitfinex","SOLUSD",1769729508592,4.26944177,117.59,117.56,8.5060504]
["bitfinex","SOLUSD",1769729508994,4.26944177,117.59,117.56,12.5593965]
["bitfinex","SOLUSD",1769729509590,4.26944177,117.59,117.56,7.29679382]
["bitfinex","SOLUSD",1769729509895,4.26944177,117.59,117.56,4.0533461]
["bitfinex","SOLUSD",1769729510094,4.26944177,117.59,117.56,12.55946264]
["bitfinex","SOLUSD",1769729511307,4.26944177,117.58,117.55,12.56002775]
["bitfinex","SOLUSD",1769729511807,4.26944177,117.58,117.55,12.56025964]
["bitfinex","SOLUSD",1769729512821,7.51288949,117.58,117.55,8.50691354]
["bitfinex","SOLUSD",1769729513016,4.26944177,117.57,117.55,8.50691354]
["bitfinex","SOLUSD",1769729515012,4.26944177,117.6,117.57,4.0533461]
["bitfinex","SOLUSD",1769729515317,4.26944177,117.61,117.57,3.24344772]
["bitfinex","SOLUSD",1769729515499,4.26944177,117.61,117.58,7.35768658]
["bitfinex","SOLUSD",1769729516805,4.26944177,117.61,117.59,3.24344772]
["bitfinex","SOLUSD",1769729517019,3.88210576,117.62,117.59,15.86145086]
["bitfinex","SOLUSD",1769729517226,3.88210576,117.63,117.6,7.35768658]
["bitfinex","SOLUSD",1769729518015,3.88210576,117.63,117.6,3.24344772]
["bitfinex","SOLUSD",1769729518214,3.88210576,117.63,117.6,11.74668794]
["bitfinex","SOLUSD",1769729518727,3.88210576,117.63,117.6,8.50324022]
["bitfinex","SOLUSD",1769729519323,3.88210576,117.63,117.6,8.50331272]
["bitfinex","SOLUSD",1769729519514,3.88210576,117.63,117.6,12.61755158]
["bitfinex","SOLUSD",1769729519719,3.88210576,117.65,117.62,4.11423886]
["bitfinex","SOLUSD",1769729519919,3.88210576,117.65,117.62,7.35768658]
["bitfinex","SOLUSD",1769729520110,3.88210576,117.66,117.63,4.11423886]
["bitfinex","SOLUSD",1769729520306,12.38134447,117.66,117.62,7.35768658]
["bitfinex","SOLUSD",1769729520510,12.38134447,117.66,117.62,8.50185602]
["bitfinex","SOLUSD",1769729520511,3.88210576,117.65,117.62,8.50185602]
["bitfinex","SOLUSD",1769729520717,3.88210576,117.65,117.62,12.61609488]
["bitfinex","SOLUSD",1769729521422,3.88210576,117.64,117.6,3.24344772]
["bitfinex","SOLUSD",1769729521623,7.12555348,117.63,117.59,12.61796459]
["bitfinex","SOLUSD",1769729522217,7.12555348,117.63,117.59,15.86141231]
["bitfinex","SOLUSD",1769729522419,3.88210576,117.61,117.58,12.6189799]
["bitfinex","SOLUSD",1769729522714,3.24344772,117.62,117.58,12.6189799]
["bitfinex","SOLUSD",1769729522715,7.12555348,117.62,117.58,12.6189799]
["bitfinex","SOLUSD",1769729522914,3.88210576,117.62,117.58,15.86242762]
["bitfinex","SOLUSD",1769729523637,7.12555348,117.62,117.58,12.6189799]
["bitfinex","SOLUSD",1769729524330,3.88210576,117.62,117.58,15.86242762]
["bitfinex","SOLUSD",1769729524923,3.88210576,117.61,117.58,8.50474104]
["bitfinex","SOLUSD",1769729525225,3.88210576,117.61,117.58,12.6189799]
["bitfinex","SOLUSD",1769729526632,3.88210576,117.6,117.57,8.50551284]
["bitfinex","SOLUSD",1769729527013,3.88210576,117.6,117.57,12.6197517]
["bitfinex","SOLUSD",1769729528318,3.88210576,117.6,117.57,15.86319942]
["bitfinex","SOLUSD",1769729529015,3.88210576,117.6,117.58,8.50480328]
["bitfinex","SOLUSD",1769729529722,7.12555348,117.61,117.58,8.50480328]
["bitfinex","SOLUSD",1769729530235,3.88210576,117.61,117.58,12.61904214]
["bitfinex","SOLUSD",1769729530445,15.6278953,117.62,117.58,11.748251]
["bitfinex","SOLUSD",1769729530620,3.88210576,117.61,117.58,15.86248986]
["bitfinex","SOLUSD",1769729531639,3.88210576,117.61,117.58,12.61904214]
["bitfinex","SOLUSD",1769729533642,3.88210576,117.59,117.57,8.50529029]
["bitfinex","SOLUSD",1769729533941,7.12555348,117.6,117.57,8.50529029]
["bitfinex","SOLUSD",1769729534246,3.88210576,117.6,117.57,8.50529029]
["bitfinex","SOLUSD",1769729535140,7.12555348,117.59,117.56,8.50594284]
["bitfinex","SOLUSD",1769729535746,3.88210576,117.58,117.56,8.50594284]
["bitfinex","SOLUSD",1769729536630,3.88210576,117.58,117.55,12.62088965]
["bitfinex","SOLUSD",1769729536824,7.12555348,117.58,117.55,12.62088965]
["bitfinex","SOLUSD",1769729537025,3.88210576,117.58,117.55,12.62088965]
["bitfinex","SOLUSD",1769729537547,3.88210576,117.59,117.56,7.35768658]
["bitfinex","SOLUSD",1769729537839,3.88210576,117.59,117.55,11.75009851]
["bitfinex","SOLUSD",1769729538048,3.88210576,117.59,117.55,15.86433737]
["bitfinex","SOLUSD",1769729538346,3.88210576,117.58,117.55,15.86433737]
["bitfinex","SOLUSD",1769729539849,3.88210576,117.58,117.55,12.62088965]
["bitfinex","SOLUSD",1769729541753,3.88210576,117.59,117.56,4.11423886]
["bitfinex","SOLUSD",1769729542555,3.88210576,117.59,117.55,15.86433737]
["bitfinex","SOLUSD",1769729542852,8.50372332,117.6,117.56,4.11423886]
["bitfinex","SOLUSD",1769729543149,3.88210576,117.62,117.58,7.35768658]
["bitfinex","SOLUSD",1769729543732,3.88210576,117.62,117.58,15.86186852]
["bitfinex","SOLUSD",1769729544349,3.88210576,117.62,117.59,3.24344772]
["bitfinex","SOLUSD",1769729546365,3.88210576,117.62,117.59,11.74754836]
["bitfinex","SOLUSD",1769729547154,3.88210576,117.62,117.59,15.87417191]
["bitfinex","SOLUSD",1769729547359,4.19539518,117.63,117.6,7.37007127]
["bitfinex","SOLUSD",1769729547654,4.19539518,117.64,117.61,7.37007127]
["bitfinex","SOLUSD",1769729548350,4.19539518,117.63,117.6,12.62962189]
["bitfinex","SOLUSD",1769729548553,4.19539518,117.63,117.6,8.50299834]
["bitfinex","SOLUSD",1769729549755,4.19539518,117.63,117.6,15.87306961]
["bitfinex","SOLUSD",1769729549961,4.19539518,117.63,117.61,3.24344772]
["bitfinex","SOLUSD",1769729550136,4.19539518,117.65,117.62,7.37007127]
["bitfinex","SOLUSD",1769729550551,4.19539518,117.65,117.63,3.24344772]
["bitfinex","SOLUSD",1769729550852,4.19539518,117.66,117.63,3.24344772]
["bitfinex","SOLUSD",1769729552466,4.19539518,117.66,117.63,11.74460704]
["bitfinex","SOLUSD",1769729553536,22.58895353,117.69,117.63,11.74460704]
["bitfinex","SOLUSD",1769729553884,3.24344772,117.67,117.63,11.74460704]
["bitfinex","SOLUSD",1769729554245,3.24344772,117.67,117.63,8.50115932]
["bitfinex","SOLUSD",1769729554838,3.24344772,117.67,117.63,12.66515881]
["bitfinex","SOLUSD",1769729555452,4.11745105,117.66,117.63,12.66515881]
["bitfinex","SOLUSD",1769729555848,8.4986571,117.67,117.64,4.16399949]
["bitfinex","SOLUSD",1769729556045,4.11745105,117.69,117.66,4.16399949]
["bitfinex","SOLUSD",1769729556565,7.3600251,117.69,117.66,4.16399949]
["bitfinex","SOLUSD",1769729556935,7.3600251,117.69,117.65,3.24257405]
["bitfinex","SOLUSD",1769729557132,4.11745105,117.68,117.65,7.40657354]
["bitfinex","SOLUSD",1769729557358,4.11745105,117.68,117.65,15.9062751]
["bitfinex","SOLUSD",1769729557556,4.11745105,117.69,117.66,4.16399949]
["bitfinex","SOLUSD",1769729559555,4.11745105,117.69,117.66,15.9054424]
["bitfinex","SOLUSD",1769729559754,7.4600251,117.71,117.67,4.16399949]
["bitfinex","SOLUSD",1769729560139,4.11745105,117.7,117.67,4.16399949]
["bitfinex","SOLUSD",1769729560343,7.3600251,117.7,117.67,4.16399949]
["bitfinex","SOLUSD",1769729561148,4.11745105,117.7,117.67,4.16399949]
["bitfinex","SOLUSD",1769729564756,4.11745105,117.68,117.65,4.16399949]
["bitfinex","SOLUSD",1769729564958,7.3600251,117.68,117.65,4.16399949]
["bitfinex","SOLUSD",1769729565262,4.11745105,117.67,117.64,12.66411896]
["bitfinex","SOLUSD",1769729565471,7.3600251,117.67,117.64,4.16399949]
["bitfinex","SOLUSD",1769729565764,4.11745105,117.66,117.63,4.16399949]
["bitfinex","SOLUSD",1769729566346,4.11745105,117.64,117.61,12.66646209]
["bitfinex","SOLUSD",1769729566539,7.3600251,117.65,117.62,4.16399949]
["bitfinex","SOLUSD",1769729566740,15.85992637,117.65,117.62,4.16399949]
["bitfinex","SOLUSD",1769729567571,12.61735232,117.65,117.62,4.16399949]
["bitfinex","SOLUSD",1769729570473,4.11745105,117.65,117.62,12.66595447]
["bitfinex","SOLUSD",1769729573782,4.11745105,117.65,117.62,4.16399949]
["bitfinex","SOLUSD",1769729574156,4.11745105,117.65,117.62,12.66584394]
["bitfinex","SOLUSD",1769729574580,4.11745105,117.65,117.62,15.90841799]
["bitfinex","SOLUSD",1769729575083,4.11745105,117.65,117.62,12.66584394]
["bitfinex","SOLUSD",1769729575883,4.11745105,117.65,117.59,20.78587682]
["bitfinex","SOLUSD",1769729576065,4.11745105,117.65,117.61,3.24257405]
["bitfinex","SOLUSD",1769729576264,4.00325175,117.66,117.62,3.24257405]
["bitfinex","SOLUSD",1769729577983,4.00325175,117.66,117.63,8.50123267]
["bitfinex","SOLUSD",1769729578584,8.49907943,117.66,117.63,8.50123267]
["bitfinex","SOLUSD",1769729578785,4.00325175,117.65,117.63,8.50123267]
["bitfinex","SOLUSD",1769729581991,4.00325175,117.65,117.62,12.77649569]
["bitfinex","SOLUSD",1769729585491,12.50233118,117.66,117.63,4.27490733]
["bitfinex","SOLUSD",1769729588376,15.74490523,117.66,117.63,4.27490733]
["bitfinex","SOLUSD",1769729589178,4.00325175,117.65,117.63,4.27490733]
["bitfinex","SOLUSD",1769729590797,4.00325175,117.65,117.62,11.74416241]
["bitfinex","SOLUSD",1769729590996,4.00325175,117.65,117.62,16.01906974]
["bitfinex","SOLUSD",1769729591180,4.00325175,117.65,117.62,12.77649569]
["bitfinex","SOLUSD",1769729591998,4.00325175,117.65,117.63,4.27490733]
["bitfinex","SOLUSD",1769729592699,4.00325175,117.63,117.59,25.53377397]
["bitfinex","SOLUSD",1769729592876,4.00325175,117.62,117.59,25.53377397]
["bitfinex","SOLUSD",1769729593076,4.00325175,117.63,117.6,4.27490733]
["bitfinex","SOLUSD",1769729593277,4.00325175,117.63,117.6,16.02071257]
["bitfinex","SOLUSD",1769729593684,4.00325175,117.63,117.6,12.77813852]
["bitfinex","SOLUSD",1769729595107,4.00325175,117.63,117.61,4.27490733]
["bitfinex","SOLUSD",1769729595680,11.74320943,117.64,117.61,4.27490733]
["bitfinex","SOLUSD",1769729595907,15.74646118,117.64,117.61,4.27490733]
["bitfinex","SOLUSD",1769729596197,4.00325175,117.64,117.61,4.27490733]
["bitfinex","SOLUSD",1769729596383,4.00325175,117.65,117.62,7.51748138]
["bitfinex","SOLUSD",1769729596901,4.00325175,117.65,117.62,4.27490733]
["bitfinex","SOLUSD",1769729597286,4.00325175,117.65,117.62,12.77662926]
["bitfinex","SOLUSD",1769729598798,15.74445763,117.67,117.63,4.27490733]
["bitfinex","SOLUSD",1769729599816,4.00325175,117.66,117.63,4.27490733]
["bitfinex","SOLUSD",1769729600886,4.00325175,117.66,117.63,8.50122079]
["bitfinex","SOLUSD",1769729601086,4.00325175,117.69,117.63,4.27490733]
["bitfinex","SOLUSD",1769729601305,4.00325175,117.67,117.64,7.51748138]
["bitfinex","SOLUSD",1769729601598,4.00325175,117.67,117.64,4.27490733]
["bitfinex","SOLUSD",1769729601776,11.73947268,117.69,117.65,4.27490733]
["bitfinex","SOLUSD",1769729601777,4.00325175,117.68,117.65,4.27490733]
["bitfinex","SOLUSD",1769729601982,4.00325175,117.68,117.65,7.51748138]
["bitfinex","SOLUSD",1769729606404,4.00325175,117.68,117.66,8.4990651]
["bitfinex","SOLUSD",1769729607711,4.03970446,117.69,117.66,12.79058253]
["bitfinex","SOLUSD",1769729609706,4.03970446,117.69,117.66,8.4990651]
["bitfinex","SOLUSD",1769729614218,4.03970446,117.69,117.66,12.62486578]
["bitfinex","SOLUSD",1769729616422,4.03970446,117.69,117.66,15.86743983]
["bitfinex","SOLUSD",1769729616617,8.49653483,117.7,117.67,4.12580068]
["bitfinex","SOLUSD",1769729616618,4.15673288,117.7,117.67,4.12580068]
["bitfinex","SOLUSD",1769729616914,12.65303658,117.7,117.67,4.12580068]
["bitfinex","SOLUSD",1769729617116,4.15673288,117.69,117.67,4.12580068]
["bitfinex","SOLUSD",1769729617491,4.15673288,117.69,117.66,15.86743983]
["bitfinex","SOLUSD",1769729617692,4.15673288,117.69,117.66,15.86527047]
["bitfinex","SOLUSD",1769729619908,4.15673288,117.7,117.67,7.36620537]
["bitfinex","SOLUSD",1769729620908,4.25673288,117.71,117.68,4.12580068]
["bitfinex","SOLUSD",1769729621815,4.15673288,117.7,117.67,15.86386227]
["bitfinex","SOLUSD",1769729623720,0.1,117.71,117.69,4.12580068]
["bitfinex","SOLUSD",1769729623904,0.1,117.71,117.69,7.36620537]
["bitfinex","SOLUSD",1769729624100,0.1,117.71,117.7,4.12580068]
["bitfinex","SOLUSD",1769729624400,0.1,117.71,117.69,7.36620537]
["bitfinex","SOLUSD",1769729624612,0.1,117.71,117.69,4.12580068]
["bitfinex","SOLUSD",1769729625520,0.1,117.71,117.69,12.62269147]
["bitfinex","SOLUSD",1769729627813,0.1,117.71,117.69,15.86309616]
["bitfinex","SOLUSD",1769729628122,0.1,117.71,117.69,12.62269147]
["bitfinex","SOLUSD",1769729629906,0.1,117.71,117.69,15.86309616]
["bitfinex","SOLUSD",1769729631819,11.73443194,117.73,117.7,4.12580068]
["bitfinex","SOLUSD",1769729632006,8.49402725,117.73,117.7,4.12580068]
["bitfinex","SOLUSD",1769729632209,4.15673288,117.73,117.7,7.36620537]
["bitfinex","SOLUSD",1769729632408,8.49364483,117.74,117.71,4.12580068]
["bitfinex","SOLUSD",1769729632409,4.15673288,117.74,117.71,4.12580068]
["bitfinex","SOLUSD",1769729633217,4.15673288,117.74,117.7,7.36620537]
["bitfinex","SOLUSD",1769729633421,8.49366989,117.74,117.7,7.36620537]
["bitfinex","SOLUSD",1769729633730,4.15673288,117.73,117.7,15.86234454]
["bitfinex","SOLUSD",1769729636825,4.15673288,117.73,117.7,12.62193985]
["bitfinex","SOLUSD",1769729637029,4.15673288,117.73,117.7,15.86234454]
["bitfinex","SOLUSD",1769729639519,4.15673288,117.73,117.7,12.62193985]
["bitfinex","SOLUSD",1769729639723,4.15673288,117.73,117.7,15.86234454]
["bitfinex","SOLUSD",1769729642039,3.90684922,117.74,117.71,7.53407966]
["bitfinex","SOLUSD",1769729644034,3.90684922,117.74,117.71,16.02921358]
["bitfinex","SOLUSD",1769729646536,3.90684922,117.74,117.71,11.73553861]
["bitfinex","SOLUSD",1769729646726,17.87553568,117.75,117.72,4.29367497]
["bitfinex","SOLUSD",1769729646931,3.90684922,117.74,117.72,4.29367497]
["bitfinex","SOLUSD",1769729648135,3.90684922,117.74,117.72,12.78820217]
["bitfinex","SOLUSD",1769729648634,3.90684922,117.74,117.72,8.4945272]
["bitfinex","SOLUSD",1769729651736,3.90684922,117.74,117.71,12.78897342]
["bitfinex","SOLUSD",1769729651936,3.90684922,117.73,117.71,8.49529845]
["bitfinex","SOLUSD",1769729652234,3.90684922,117.73,117.71,12.78897342]
["bitfinex","SOLUSD",1769729653137,3.90684922,117.73,117.7,8.49562708]
["bitfinex","SOLUSD",1769729653323,3.90684922,117.73,117.7,11.73603177]
["bitfinex","SOLUSD",1769729654432,3.90684922,117.73,117.7,8.49562708]
["bitfinex","SOLUSD",1769729662848,3.90684922,117.73,117.7,12.78930205]
["bitfinex","SOLUSD",1769729671244,3.90684922,117.73,117.7,16.02970674]
["bitfinex","SOLUSD",1769729671544,3.90684922,117.73,117.7,12.78930205]
["bitfinex","SOLUSD",1769729684059,3.90684922,117.73,117.7,16.02790357]
["bitfinex","SOLUSD",1769729685067,3.90684922,117.73,117.7,12.78930205]
["bitfinex","SOLUSD",1769729689164,3.90684922,117.73,117.7,16.02790357]
["bitfinex","SOLUSD",1769729689571,9.56155316,117.75,117.72,3.97855708]
["bitfinex","SOLUSD",1769729690042,18.05420531,117.75,117.72,3.97855708]
["bitfinex","SOLUSD",1769729693166,4.08554832,117.74,117.72,3.97855708]
["bitfinex","SOLUSD",1769729703578,4.08554832,117.74,117.71,15.85580892]
["bitfinex","SOLUSD",1769729704178,4.08554832,117.74,117.72,4.1221106]
["bitfinex","SOLUSD",1769729704374,4.08554832,117.74,117.72,12.61646856]
["bitfinex","SOLUSD",1769729704573,4.08554832,117.74,117.72,15.85507008]
["bitfinex","SOLUSD",1769729704776,9.68935613,117.75,117.72,15.85507008]
["bitfinex","SOLUSD",1769729705256,9.68935613,117.75,117.72,12.61646856]
["bitfinex","SOLUSD",1769729705674,5.47600484,117.75,117.73,7.36071212]
["bitfinex","SOLUSD",1769729705861,9.68935613,117.75,117.73,8.49393989]
["bitfinex","SOLUSD",1769729709480,4.21335129,117.74,117.72,12.61642137]
["bitfinex","SOLUSD",1769729709785,9.68935613,117.75,117.72,15.85502289]
["bitfinex","SOLUSD",1769729711566,9.68935613,117.75,117.72,11.73291229]
["bitfinex","SOLUSD",1769729711771,5.47600484,117.75,117.73,4.1221106]
["bitfinex","SOLUSD",1769729712491,9.68935613,117.75,117.72,15.85502289]
["bitfinex","SOLUSD",1769729713700,9.68935613,117.75,117.73,4.1221106]
["bitfinex","SOLUSD",1769729713986,9.68935613,117.75,117.72,15.85502289]
["bitfinex","SOLUSD",1769729714484,9.68935613,117.75,117.73,4.1221106]
["bitfinex","SOLUSD",1769729715693,9.68935613,117.75,117.72,15.85502289]
["bitfinex","SOLUSD",1769729715987,9.68935613,117.75,117.73,8.49397523]
["bitfinex","SOLUSD",1769729716389,9.68935613,117.75,117.73,12.61608583]
["bitfinex","SOLUSD",1769729716887,5.47600484,117.75,117.74,4.1221106]
["bitfinex","SOLUSD",1769729718385,5.47600484,117.75,117.74,12.6154009]
["bitfinex","SOLUSD",1769729718586,4.31335129,117.77,117.74,12.6154009]
["bitfinex","SOLUSD",1769729718885,0.1,117.77,117.75,7.36071212]
["bitfinex","SOLUSD",1769729719480,0.1,117.77,117.75,4.1221106]
["bitfinex","SOLUSD",1769729720275,0.1,117.77,117.75,12.61417056]
["bitfinex","SOLUSD",1769729722392,0.1,117.77,117.75,15.85277208]
["bitfinex","SOLUSD",1769729729197,0.1,117.77,117.76,12.44056216]
["bitfinex","SOLUSD",1769729729408,0.1,117.78,117.76,15.67916368]
["bitfinex","SOLUSD",1769729729604,4.33135441,117.78,117.76,15.67916368]
["bitfinex","SOLUSD",1769729730200,4.33135441,117.78,117.76,12.44056216]
["bitfinex","SOLUSD",1769729731910,4.33135441,117.78,117.76,8.49184782]
["bitfinex","SOLUSD",1769729732207,0.1,117.78,117.76,12.44056216]
["bitfinex","SOLUSD",1769729732400,4.33135441,117.78,117.76,12.44056216]
["bitfinex","SOLUSD",1769729732705,4.33135441,117.78,117.76,8.49184782]
["bitfinex","SOLUSD",1769729733402,0.1,117.78,117.76,12.44056216]
["bitfinex","SOLUSD",1769729733592,4.33135441,117.78,117.76,12.44056216]
["bitfinex","SOLUSD",1769729733908,4.33135441,117.78,117.76,8.49184782]
["bitfinex","SOLUSD",1769729735708,0.1,117.78,117.77,3.915787]
["bitfinex","SOLUSD",1769729736009,0.1,117.78,117.76,15.64623634]
["bitfinex","SOLUSD",1769729736386,4.20138516,117.78,117.76,3.23860152]
["bitfinex","SOLUSD",1769729737608,4.20138516,117.78,117.76,11.73044934]
["bitfinex","SOLUSD",1769729738709,4.20138516,117.78,117.76,8.49184782]
["bitfinex","SOLUSD",1769729744000,4.20138516,117.78,117.75,12.31661503]
["bitfinex","SOLUSD",1769729744720,4.10138516,117.77,117.75,8.49215865]
["bitfinex","SOLUSD",1769729745503,4.10138516,117.77,117.74,25.05761983]
["bitfinex","SOLUSD",1769729745504,4.10138516,117.77,117.74,9.08245312]
["bitfinex","SOLUSD",1769729745699,4.10138516,117.76,117.73,8.49345265]
["bitfinex","SOLUSD",1769729746008,4.10138516,117.75,117.73,8.49345265]
["bitfinex","SOLUSD",1769729747300,4.10138516,117.75,117.72,29.73008301]
["bitfinex","SOLUSD",1769729747603,4.10138516,117.74,117.72,8.49473326]
["bitfinex","SOLUSD",1769729748701,4.10138516,117.74,117.71,8.49545493]
["bitfinex","SOLUSD",1769729748901,4.10138516,117.74,117.71,29.73409225]
["bitfinex","SOLUSD",1769729749115,4.10138516,117.74,117.71,30.32366583]
["bitfinex","SOLUSD",1769729750919,4.10138516,117.74,117.71,33.55869208]
["bitfinex","SOLUSD",1769729767422,4.10138516,117.74,117.71,9.08502851]
["bitfinex","SOLUSD",1769729769526,4.10138516,117.74,117.71,12.32005476]
["bitfinex","SOLUSD",1769729774337,4.10138516,117.74,117.71,9.08502851]
["bitfinex","SOLUSD",1769729774526,4.10138516,117.74,117.71,8.49545493]
["bitfinex","SOLUSD",1769729779339,4.25468361,117.73,117.71,8.49545493]
["bitfinex","SOLUSD",1769729782245,4.25468361,117.73,117.71,9.085364]
["bitfinex","SOLUSD",1769729786039,4.25468361,117.73,117.71,8.49545493]
["bitfinex","SOLUSD",1769729792554,4.25468361,117.73,117.71,9.08544721]
["bitfinex","SOLUSD",1769729793145,4.02236401,117.74,117.71,9.08544721]
["bitfinex","SOLUSD",1769729793339,8.49222329,117.76,117.72,3.82502559]
["bitfinex","SOLUSD",1769729793340,4.02236401,117.75,117.72,3.82502559]
["bitfinex","SOLUSD",1769729794132,4.02236401,117.75,117.72,0.58999934]
["bitfinex","SOLUSD",1769729794448,4.02236401,117.75,117.72,3.82502559]
["bitfinex","SOLUSD",1769729795860,4.02236401,117.75,117.72,11.72905746]
["bitfinex","SOLUSD",1769729796957,4.02236401,117.75,117.72,8.49403121]
["bitfinex","SOLUSD",1769729799079,4.02236401,117.75,117.72,9.08407771]
["bitfinex","SOLUSD",1769729803869,4.02236401,117.75,117.72,12.32152766]
["bitfinex","SOLUSD",1769729804058,4.02236401,117.75,117.72,9.08407771]
["bitfinex","SOLUSD",1769729804572,4.02236401,117.75,117.72,12.32152766]
["bitfinex","SOLUSD",1769729804769,0.1,117.78,117.75,0.59007792]
["bitfinex","SOLUSD",1769729805067,4.22921376,117.8,117.77,0.59008399]
["bitfinex","SOLUSD",1769729805458,4.12921376,117.78,117.75,3.82753394]
["bitfinex","SOLUSD",1769729805646,4.12921376,117.78,117.76,8.49184782]
["bitfinex","SOLUSD",1769729806270,4.12921376,117.78,117.76,11.72929777]
["bitfinex","SOLUSD",1769729806675,4.12921376,117.78,117.76,8.49184782]
["bitfinex","SOLUSD",1769729807856,4.12921376,117.77,117.74,21.82301124]
["bitfinex","SOLUSD",1769729809167,7.36666371,117.77,117.74,21.82301124]
["bitfinex","SOLUSD",1769729809372,7.36666371,117.77,117.75,8.49242557]
["bitfinex","SOLUSD",1769729810275,4.12921376,117.76,117.75,8.49242557]
["bitfinex","SOLUSD",1769729810878,4.12921376,117.76,117.74,9.0830924]
["bitfinex","SOLUSD",1769729811672,4.12921376,117.75,117.73,8.49366346]
["bitfinex","SOLUSD",1769729811972,4.12921376,117.75,117.73,12.62546604]
["bitfinex","SOLUSD",1769729815269,4.12921376,117.76,117.73,15.86291599]
["bitfinex","SOLUSD",1769729815977,4.12921376,117.76,117.73,12.62546604]
["bitfinex","SOLUSD",1769729816783,3.88798555,117.75,117.73,8.49366346]
["bitfinex","SOLUSD",1769729816986,0.88798555,117.75,117.73,12.44732018]
["bitfinex","SOLUSD",1769729819488,4.1254355,117.75,117.73,8.49366346]
["bitfinex","SOLUSD",1769729820277,0.88798555,117.75,117.73,8.49366346]
["bitfinex","SOLUSD",1769729821179,3.88798555,117.77,117.74,7.19110667]
["bitfinex","SOLUSD",1769729821382,3.88798555,117.77,117.75,3.95365672]
["bitfinex","SOLUSD",1769729821579,3.88798555,117.77,117.74,3.23744995]
["bitfinex","SOLUSD",1769729821776,3.88798555,117.77,117.74,3.95365672]
["bitfinex","SOLUSD",1769729822078,3.88798555,117.77,117.72,29.73027317]
["bitfinex","SOLUSD",1769729822079,3.88798555,117.76,117.73,3.95365672]
["bitfinex","SOLUSD",1769729824136,3.88798555,117.75,117.74,8.4932903]
["bitfinex","SOLUSD",1769729824677,3.88798555,117.75,117.73,8.49376141]
["bitfinex","SOLUSD",1769729836819,7.1254355,117.74,117.72,8.49441632]
["bitfinex","SOLUSD",1769729840214,3.88798555,117.74,117.72,8.49441632]
["bitfinex","SOLUSD",1769729842420,3.88798555,117.75,117.72,7.19110667]
["bitfinex","SOLUSD",1769729842612,3.88798555,117.75,117.72,3.95365672]
["bitfinex","SOLUSD",1769729842915,3.88798555,117.74,117.72,3.95365672]
["bitfinex","SOLUSD",1769729843120,3.88798555,117.74,117.71,36.92519892]
["bitfinex","SOLUSD",1769729843619,3.88798555,117.74,117.71,33.68774897]
["bitfinex","SOLUSD",1769729843818,3.88798555,117.74,117.71,36.92519892]
["bitfinex","SOLUSD",1769729850515,7.2279448,117.75,117.72,8.49435538]
["bitfinex","SOLUSD",1769729850726,3.99049485,117.75,117.73,4.13090289]
["bitfinex","SOLUSD",1769729851106,3.99049485,117.75,117.72,12.62525827]
["bitfinex","SOLUSD",1769729851305,3.99049485,117.74,117.72,8.49435538]
["bitfinex","SOLUSD",1769729852023,7.2279448,117.74,117.72,8.49435538]
["bitfinex","SOLUSD",1769729852227,3.99049485,117.73,117.71,12.62595309]
["bitfinex","SOLUSD",1769729862729,3.99049485,117.73,117.7,8.49617672]
["bitfinex","SOLUSD",1769729862936,4.27322244,117.72,117.7,8.49617672]
["bitfinex","SOLUSD",1769729863325,4.27322244,117.72,117.7,12.57802039]
["bitfinex","SOLUSD",1769729864521,4.27322244,117.74,117.71,4.08184367]
["bitfinex","SOLUSD",1769729864737,4.27322244,117.73,117.71,4.08184367]
["bitfinex","SOLUSD",1769729867447,4.27322244,117.73,117.71,12.57668373]
["bitfinex","SOLUSD",1769729869846,4.27322244,117.75,117.72,4.08184367]
["bitfinex","SOLUSD",1769729870019,4.27322244,117.74,117.72,4.08184367]
["bitfinex","SOLUSD",1769729870219,4.27322244,117.74,117.71,33.81532105]
["bitfinex","SOLUSD",1769729874555,7.51144043,117.76,117.73,4.08184367]
["bitfinex","SOLUSD",1769729874755,4.27322244,117.75,117.73,4.08184367]
["bitfinex","SOLUSD",1769729875959,7.51144043,117.75,117.73,4.08184367]
["bitfinex","SOLUSD",1769729876149,7.51144043,117.75,117.73,8.4937929]
["bitfinex","SOLUSD",1769729876750,4.27322244,117.75,117.73,8.4937929]
["bitfinex","SOLUSD",1769729878647,7.51144043,117.75,117.72,12.6604584]
["bitfinex","SOLUSD",1769729878846,4.28211056,117.74,117.71,12.6610568]
["bitfinex","SOLUSD",1769729879050,4.28211056,117.73,117.71,12.6610568]
["bitfinex","SOLUSD",1769729879870,4.28211056,117.73,117.71,4.16600827]
["bitfinex","SOLUSD",1769729880069,4.28211056,117.73,117.7,12.66184212]
["bitfinex","SOLUSD",1769729880947,4.28211056,117.72,117.7,12.66184212]
["bitfinex","SOLUSD",1769729882063,4.28211056,117.72,117.7,4.16600827]
["bitfinex","SOLUSD",1769729882461,4.28211056,117.72,117.69,36.24250347]
["bitfinex","SOLUSD",1769729882680,4.28211056,117.7,117.67,12.66391611]
["bitfinex","SOLUSD",1769729883166,4.28211056,117.7,117.68,4.16600827]
["bitfinex","SOLUSD",1769729887370,4.28211056,117.7,117.68,12.66345358]
["bitfinex","SOLUSD",1769729896760,4.28211056,117.71,117.68,12.66345358]
["bitfinex","SOLUSD",1769729899573,4.28211056,117.71,117.69,4.16600827]
["bitfinex","SOLUSD",1769729901481,4.28211056,117.71,117.69,12.66266294]
["bitfinex","SOLUSD",1769729901682,4.28211056,117.71,117.69,8.49665467]
["bitfinex","SOLUSD",1769729904583,4.28211056,117.72,117.69,4.16600827]
["bitfinex","SOLUSD",1769729904784,4.28211056,117.72,117.7,4.16600827]
["bitfinex","SOLUSD",1769729905991,4.28211056,117.72,117.69,3.23821799]
["bitfinex","SOLUSD",1769729905992,4.28211056,117.72,117.69,3.99344682]
["bitfinex","SOLUSD",1769729906883,4.28211056,117.72,117.7,8.49617672]
["bitfinex","SOLUSD",1769729912601,7.21902252,117.73,117.7,3.99344682]
["bitfinex","SOLUSD",1769729912801,3.98080453,117.73,117.7,3.99344682]
["bitfinex","SOLUSD",1769729918102,3.98080453,117.73,117.71,4.01790023]
["bitfinex","SOLUSD",1769729918300,3.93666627,117.75,117.72,4.01790023]
["bitfinex","SOLUSD",1769729919908,3.93666627,117.75,117.72,12.51214544]
["bitfinex","SOLUSD",1769729920483,3.93666627,117.74,117.71,12.512732]
["bitfinex","SOLUSD",1769729926603,3.93666627,117.76,117.73,4.01790023]
["bitfinex","SOLUSD",1769729927888,3.93666627,117.76,117.73,15.74959836]
["bitfinex","SOLUSD",1769729928610,3.93666627,117.76,117.73,12.51169536]
["bitfinex","SOLUSD",1769729930096,3.93666627,117.76,117.73,15.74959836]
["bitfinex","SOLUSD",1769729930299,3.93666627,117.76,117.73,4.01790023]
["bitfinex","SOLUSD",1769729931115,3.93666627,117.76,117.72,3.237903]
["bitfinex","SOLUSD",1769729931608,3.93666627,117.76,117.67,0.28432314]
["bitfinex","SOLUSD",1769729931809,3.93666627,117.76,117.72,3.237903]
["bitfinex","SOLUSD",1769729932703,3.93666627,117.76,117.67,0.28432314]
["bitfinex","SOLUSD",1769729932900,3.93666627,117.76,117.72,3.237903]
["bitfinex","SOLUSD",1769729935625,3.93666627,117.76,117.73,3.237903]
["bitfinex","SOLUSD",1769729935992,4.31161649,117.77,117.73,3.237903]
["bitfinex","SOLUSD",1769729936621,4.31161649,117.77,117.74,3.237903]
["bitfinex","SOLUSD",1769729936797,4.31161649,117.77,117.68,0.28432314]
["bitfinex","SOLUSD",1769729936998,4.31161649,117.77,117.74,3.237903]
["bitfinex","SOLUSD",1769729937310,4.31161649,117.77,117.68,0.28432314]
["bitfinex","SOLUSD",1769729937522,4.31161649,117.77,117.74,3.237903]
["bitfinex","SOLUSD",1769729937708,4.31161649,117.77,117.68,0.28432314]
["bitfinex","SOLUSD",1769729937889,4.31161649,117.77,117.74,3.237903]
["bitfinex","SOLUSD",1769729938095,4.31161649,117.78,117.75,3.237903]
["bitfinex","SOLUSD",1769729938311,4.31161649,117.78,117.76,3.237903]
["bitfinex","SOLUSD",1769729938805,4.31161649,117.79,117.76,3.237903]
["bitfinex","SOLUSD",1769729939209,4.31161649,117.79,117.75,3.237903]
["bitfinex","SOLUSD",1769729946221,4.31161649,117.79,117.71,23.72216157]
["bitfinex","SOLUSD",1769729946421,4.31161649,117.77,117.71,23.72216157]
["bitfinex","SOLUSD",1769729946627,4.31161649,117.77,117.73,3.237903]
["bitfinex","SOLUSD",1769729947307,4.31161649,117.76,117.73,3.237903]
["bitfinex","SOLUSD",1769729947524,4.31161649,117.76,117.72,3.237903]
["bitfinex","SOLUSD",1769729948420,4.31161649,117.76,117.73,8.49401172]
["bitfinex","SOLUSD",1769729948634,4.31161649,117.76,117.72,24.4738464]
["bitfinex","SOLUSD",1769729950342,4.31161649,117.76,117.73,8.49401172]
["bitfinex","SOLUSD",1769729963243,4.31161649,117.75,117.72,8.49444731]
["bitfinex","SOLUSD",1769729963443,4.31161649,117.73,117.71,32.075137]
["bitfinex","SOLUSD",1769729968748,4.31161649,117.71,117.68,3.237903]
["bitfinex","SOLUSD",1769729968946,4.31161649,117.71,117.69,8.49656801]
["bitfinex","SOLUSD",1769729969145,4.31161649,117.71,117.69,11.73447101]
["bitfinex","SOLUSD",1769729969343,4.31161649,117.71,117.69,8.49656801]
["bitfinex","SOLUSD",1769729969839,4.31161649,117.73,117.7,11.73407972]
["bitfinex","SOLUSD",1769729970634,4.31161649,117.74,117.71,11.73278034]
["bitfinex","SOLUSD",1769729972348,4.31161649,117.74,117.71,32.97141766]
["bitfinex","SOLUSD",1769729976952,4.31161649,117.75,117.71,32.97141766]
["bitfinex","SOLUSD",1769729981156,4.31161649,117.76,117.72,3.237903]
["bitfinex","SOLUSD",1769729982253,4.31161649,117.76,117.73,8.49401172]
["bitfinex","SOLUSD",1769729982757,4.31161649,117.78,117.74,3.237903]
["bitfinex","SOLUSD",1769729982940,4.31161649,117.77,117.73,32.96694402]
["bitfinex","SOLUSD",1769729983537,4.31161649,117.77,117.73,32.96525396]
["bitfinex","SOLUSD",1769729987165,4.31161649,117.77,117.75,8.492569]
["bitfinex","SOLUSD",1769729990651,4.31161649,117.76,117.73,8.49382906]
["bitfinex","SOLUSD",1769729998172,4.31161649,117.76,117.73,11.730042]
["bitfinex","SOLUSD",1769729998778,4.31161649,117.76,117.73,8.49382906]
["bitfinex","SOLUSD",1769729998965,4.31161649,117.76,117.73,11.730042]
["bitfinex","SOLUSD",1769729999683,4.31161649,117.76,117.74,3.23621294]
["bitfinex","SOLUSD",1769730000279,4.31161649,117.76,117.73,32.9650713]
["bitfinex","SOLUSD",1769730002385,4.31161649,117.76,117.73,29.72885836]
["bitfinex","SOLUSD",1769730002586,4.31161649,117.76,117.73,32.9650713]
["bitfinex","SOLUSD",1769730005289,4.3160345,117.73,117.69,29.7391452]
["bitfinex","SOLUSD",1769730005460,4.3160345,117.72,117.69,29.7391452]
["bitfinex","SOLUSD",1769730005778,4.3160345,117.71,117.69,29.7391452]
["bitfinex","SOLUSD",1769730007490,4.3160345,117.71,117.69,8.49689863]
["bitfinex","SOLUSD",1769730007881,4.3160345,117.69,117.65,4.14313009]
["bitfinex","SOLUSD",1769730008186,4.3160345,117.69,117.66,4.14313009]
["bitfinex","SOLUSD",1769730008488,7.55224744,117.69,117.66,4.14313009]
["bitfinex","SOLUSD",1769730009087,4.3160345,117.68,117.66,12.64176334]
["bitfinex","SOLUSD",1769730016982,7.55224744,117.7,117.67,4.14313009]
["bitfinex","SOLUSD",1769730017182,4.3160345,117.7,117.67,4.14313009]
["bitfinex","SOLUSD",1769730017502,4.3160345,117.69,117.67,4.14313009]
["bitfinex","SOLUSD",1769730019179,4.3160345,117.69,117.67,12.64098551]
["bitfinex","SOLUSD",1769730022098,7.55224744,117.69,117.67,12.64098551]
["bitfinex","SOLUSD",1769730022398,4.3160345,117.69,117.67,12.64098551]
["bitfinex","SOLUSD",1769730023805,3.23621294,117.7,117.67,12.64098551]
["bitfinex","SOLUSD",1769730024005,7.55224744,117.7,117.67,12.64098551]
["bitfinex","SOLUSD",1769730027580,4.22257463,117.72,117.67,1.10054277]
["bitfinex","SOLUSD",1769730027779,4.22257463,117.72,117.7,1.10054277]
["bitfinex","SOLUSD",1769730028705,4.22257463,117.72,117.69,3.23621294]
["bitfinex","SOLUSD",1769730028706,4.22257463,117.72,117.69,1.10070886]
["bitfinex","SOLUSD",1769730030310,7.45878757,117.72,117.69,9.59699578]
["bitfinex","SOLUSD",1769730032712,4.22257463,117.71,117.69,9.59699578]
["bitfinex","SOLUSD",1769730032889,7.45878757,117.72,117.69,9.59699578]
["bitfinex","SOLUSD",1769730035314,7.51273592,117.71,117.68,1.10184727]
["bitfinex","SOLUSD",1769730035811,4.27652298,117.69,117.66,30.84857512]
["bitfinex","SOLUSD",1769730036192,4.27652298,117.69,117.66,29.74672785]
["bitfinex","SOLUSD",1769730036384,4.27652298,117.69,117.67,1.10196698]
["bitfinex","SOLUSD",1769730036788,7.51273592,117.7,117.67,1.10196698]
["bitfinex","SOLUSD",1769730038516,7.51273592,117.7,117.67,9.59961493]
["bitfinex","SOLUSD",1769730040001,4.27652298,117.69,117.67,8.49764795]
["bitfinex","SOLUSD",1769730040401,4.27652298,117.69,117.67,9.6000802]
["bitfinex","SOLUSD",1769730040804,4.27652298,117.7,117.67,12.83629314]
["bitfinex","SOLUSD",1769730041101,4.27652298,117.7,117.67,9.6000802]
["bitfinex","SOLUSD",1769730047295,4.27652298,117.7,117.68,1.10319647]
["bitfinex","SOLUSD",1769730048104,4.27652298,117.7,117.67,30.84680569]
["bitfinex","SOLUSD",1769730055020,7.51675387,117.7,117.67,30.84680569]
["bitfinex","SOLUSD",1769730055218,4.27652298,117.69,117.67,30.84680569]
["bitfinex","SOLUSD",1769730056223,4.07996339,117.68,117.65,22.35265165]
["bitfinex","SOLUSD",1769730056433,4.07996339,117.67,117.65,8.4997875]
["bitfinex","SOLUSD",1769730056720,7.32019428,117.67,117.65,8.4997875]
["bitfinex","SOLUSD",1769730058121,4.07996339,117.67,117.65,8.4997875]
["bitfinex","SOLUSD",1769730061516,7.32019428,117.67,117.65,8.4997875]
["bitfinex","SOLUSD",1769730062828,4.07996339,117.67,117.65,8.4997875]
["bitfinex","SOLUSD",1769730063029,7.32019428,117.67,117.65,8.4997875]
["bitfinex","SOLUSD",1769730063230,4.07996339,117.67,117.65,8.4997875]
["bitfinex","SOLUSD",1769730063615,7.32019428,117.67,117.65,8.4997875]
["bitfinex","SOLUSD",1769730065518,4.07996339,117.67,117.65,8.4997875]
["bitfinex","SOLUSD",1769730066612,4.07996339,117.67,117.65,9.60485581]
["bitfinex","SOLUSD",1769730066819,4.07996339,117.67,117.65,8.4997875]
["bitfinex","SOLUSD",1769730067032,4.07996339,117.67,117.64,33.38527906]
["bitfinex","SOLUSD",1769730067418,7.32019428,117.67,117.64,33.38527906]
["bitfinex","SOLUSD",1769730069335,4.07996339,117.67,117.64,33.38527906]
["bitfinex","SOLUSD",1769730081253,4.07996339,117.66,117.64,23.78]
["bitfinex","SOLUSD",1769730081432,4.07996339,117.65,117.64,23.78]
["bitfinex","SOLUSD",1769730082741,4.07996339,117.65,117.64,32.28051003]
["bitfinex","SOLUSD",1769730087355,7.32019428,117.65,117.64,19.45633972]
["bitfinex","SOLUSD",1769730087534,7.32019428,117.65,117.62,12.52958762]
["bitfinex","SOLUSD",1769730087733,7.32019428,117.65,117.63,8.50117014]
["bitfinex","SOLUSD",1769730088235,4.07990701,117.66,117.63,12.52937627]
["bitfinex","SOLUSD",1769730088656,4.07990701,117.66,117.63,15.76960716]
["bitfinex","SOLUSD",1769730089749,4.07990701,117.66,117.63,12.52937627]
["bitfinex","SOLUSD",1769730090766,4.07990701,117.66,117.64,4.02820613]
["bitfinex","SOLUSD",1769730090935,4.07990701,117.67,117.64,4.02820613]
["bitfinex","SOLUSD",1769730091266,4.07990701,117.66,117.64,4.02820613]
["bitfinex","SOLUSD",1769730094855,4.04340066,117.67,117.65,8.4997875]
["bitfinex","SOLUSD",1769730095353,4.04340066,117.68,117.65,12.7058995]
["bitfinex","SOLUSD",1769730096354,4.04340066,117.68,117.65,33.95536826]
["bitfinex","SOLUSD",1769730097649,7.28363155,117.68,117.65,33.95536826]
["bitfinex","SOLUSD",1769730099064,4.04340066,117.68,117.65,33.95536826]
["bitfinex","SOLUSD",1769730099245,7.28363155,117.68,117.65,33.95536826]
["bitfinex","SOLUSD",1769730099848,7.28363155,117.68,117.65,12.7058995]
["bitfinex","SOLUSD",1769730100652,4.04340066,117.67,117.65,12.7058995]
["bitfinex","SOLUSD",1769730101142,7.28363155,117.68,117.65,12.7058995]
["bitfinex","SOLUSD",1769730102959,7.28363155,117.66,117.65,8.4997875]
["bitfinex","SOLUSD",1769730103145,4.04340066,117.66,117.65,8.4997875]
["bitfinex","SOLUSD",1769730103658,7.2862871,117.66,117.64,8.50047408]
["bitfinex","SOLUSD",1769730111173,4.04340066,117.64,117.61,25.66225814]
["bitfinex","SOLUSD",1769730111462,7.2862871,117.64,117.61,12.90844257]
["bitfinex","SOLUSD",1769730111677,4.04340066,117.64,117.61,12.90844257]
["bitfinex","SOLUSD",1769730111871,4.04340066,117.64,117.62,8.50177752]
["bitfinex","SOLUSD",1769730115775,4.22049621,117.62,117.61,0.2]
["bitfinex","SOLUSD",1769730115961,7.46338265,117.62,117.61,0.2]
["bitfinex","SOLUSD",1769730116162,4.22049621,117.62,117.61,0.2]
["bitfinex","SOLUSD",1769730123584,7.46338265,117.62,117.61,0.2]
["bitfinex","SOLUSD",1769730123793,7.46338265,117.62,117.6,0.2]
["bitfinex","SOLUSD",1769730129688,4.22049621,117.61,117.6,0.2]
["bitfinex","SOLUSD",1769730130500,4.22049621,117.6,117.59,0.2]
["bitfinex","SOLUSD",1769730130806,7.46338265,117.6,117.59,0.2]
["bitfinex","SOLUSD",1769730131274,4.22049621,117.6,117.59,0.2]
["bitfinex","SOLUSD",1769730132888,4.22049621,117.63,117.6,3.92492718]
["bitfinex","SOLUSD",1769730133193,4.22049621,117.62,117.6,3.92492718]
["bitfinex","SOLUSD",1769730133391,4.22049621,117.62,117.59,12.62905168]
["bitfinex","SOLUSD",1769730138477,4.22049621,117.63,117.6,3.92492718]
["bitfinex","SOLUSD",1769730138677,7.46338265,117.63,117.6,3.92492718]
["bitfinex","SOLUSD",1769730141005,7.46338265,117.63,117.61,8.50267834]
["bitfinex","SOLUSD",1769730143290,4.22049621,117.64,117.62,3.92492718]
["bitfinex","SOLUSD",1769730145291,7.46338265,117.65,117.62,3.92492718]
["bitfinex","SOLUSD",1769730145903,7.46338265,117.65,117.62,12.42659748]
["bitfinex","SOLUSD",1769730146920,4.22049621,117.65,117.63,4.14492486]
["bitfinex","SOLUSD",1769730147609,4.22049621,117.65,117.62,12.64659516]
["bitfinex","SOLUSD",1769730154437,4.22049621,117.65,117.63,4.17123823]
["bitfinex","SOLUSD",1769730154620,3.93616354,117.67,117.64,4.17123823]
["bitfinex","SOLUSD",1769730154822,3.93616354,117.66,117.64,4.17123823]
["bitfinex","SOLUSD",1769730156318,3.93616354,117.66,117.64,8.50051003]
["bitfinex","SOLUSD",1769730158898,3.93616354,117.66,117.64,12.67174826]
["bitfinex","SOLUSD",1769730159219,7.17904998,117.67,117.64,12.67174826]
["bitfinex","SOLUSD",1769730159612,3.93616354,117.66,117.64,12.67174826]
["bitfinex","SOLUSD",1769730159808,3.93616354,117.66,117.64,8.50051003]
["bitfinex","SOLUSD",1769730168732,3.93616354,117.66,117.64,4.17123823]
["bitfinex","SOLUSD",1769730169226,3.93616354,117.67,117.64,4.17123823]
["bitfinex","SOLUSD",1769730170715,3.93616354,117.67,117.65,8.4997875]
["bitfinex","SOLUSD",1769730173438,7.17846955,117.68,117.65,4.17123823]
["bitfinex","SOLUSD",1769730174035,3.24230601,117.68,117.65,4.17123823]
["bitfinex","SOLUSD",1769730174216,3.93616354,117.67,117.65,4.17123823]
["bitfinex","SOLUSD",1769730174837,7.17846955,117.68,117.65,4.17123823]
["bitfinex","SOLUSD",1769730175351,3.93616354,117.67,117.65,12.67078063]
["bitfinex","SOLUSD",1769730175830,4.13410036,117.69,117.66,4.0633494]
["bitfinex","SOLUSD",1769730176013,4.13410036,117.69,117.66,7.30565541]
["bitfinex","SOLUSD",1769730176622,7.37640637,117.69,117.66,4.0633494]
["bitfinex","SOLUSD",1769730177438,7.37640637,117.69,117.66,12.56176248]
["bitfinex","SOLUSD",1769730178938,4.13410036,117.69,117.66,12.56176248]
["bitfinex","SOLUSD",1769730180242,7.37640637,117.69,117.66,12.56176248]
["bitfinex","SOLUSD",1769730180745,4.13410036,117.69,117.66,12.56176248]
["bitfinex","SOLUSD",1769730181233,7.37640637,117.69,117.66,12.56176248]
["bitfinex","SOLUSD",1769730181543,4.13410036,117.68,117.66,12.56176248]
["bitfinex","SOLUSD",1769730182938,4.13410036,117.68,117.66,8.49841308]
["bitfinex","SOLUSD",1769730187051,7.37640637,117.68,117.65,8.49938001]
["bitfinex","SOLUSD",1769730187256,4.13410036,117.67,117.65,8.49938001]
["bitfinex","SOLUSD",1769730187454,4.13410036,117.67,117.65,12.56272941]
["bitfinex","SOLUSD",1769730187746,4.13410036,117.68,117.66,4.0633494]
["bitfinex","SOLUSD",1769730189654,4.13410036,117.68,117.66,12.56230914]
["bitfinex","SOLUSD",1769730191140,4.13410036,117.68,117.66,8.49895974]
["bitfinex","SOLUSD",1769730199360,4.13410036,117.68,117.66,12.56230914]
["bitfinex","SOLUSD",1769730199547,12.63069326,117.7,117.67,4.0633494]
["bitfinex","SOLUSD",1769730199947,4.13410036,117.69,117.67,4.0633494]
["bitfinex","SOLUSD",1769730200458,4.13410036,117.69,117.66,15.80461515]
["bitfinex","SOLUSD",1769730201157,4.13410036,117.69,117.66,12.56230914]
["bitfinex","SOLUSD",1769730201361,4.13410036,117.69,117.66,15.80461515]
["bitfinex","SOLUSD",1769730203263,4.13410036,117.7,117.68,4.0633494]
["bitfinex","SOLUSD",1769730203641,4.13410036,117.7,117.67,7.30565541]
["bitfinex","SOLUSD",1769730205163,4.13410036,117.7,117.67,15.80365351]
["bitfinex","SOLUSD",1769730210260,3.98673342,117.71,117.68,12.67101423]
["bitfinex","SOLUSD",1769730210656,3.98673342,117.71,117.68,15.91332024]
["bitfinex","SOLUSD",1769730212468,3.98673342,117.71,117.68,37.1573719]
["bitfinex","SOLUSD",1769730215673,3.98673342,117.71,117.68,33.91506589]
["bitfinex","SOLUSD",1769730215974,3.98673342,117.71,117.68,37.1573719]
["bitfinex","SOLUSD",1769730216186,3.98673342,117.71,117.68,33.91506589]
["bitfinex","SOLUSD",1769730216384,3.89268939,117.71,117.68,37.1573719]
["bitfinex","SOLUSD",1769730218158,3.89268939,117.71,117.68,36.89912907]
["bitfinex","SOLUSD",1769730219582,3.89268939,117.71,117.69,15.65410265]
["bitfinex","SOLUSD",1769730220089,3.89551106,117.72,117.69,15.65410265]
["bitfinex","SOLUSD",1769730220259,3.89551106,117.72,117.7,3.91539533]
["bitfinex","SOLUSD",1769730221273,3.89551106,117.72,117.7,12.41120539]
["bitfinex","SOLUSD",1769730223683,3.89551106,117.72,117.7,15.6535114]
["bitfinex","SOLUSD",1769730223898,3.89551106,117.73,117.71,3.91539533]
["bitfinex","SOLUSD",1769730224693,3.89551106,117.73,117.7,15.6535114]
["bitfinex","SOLUSD",1769730225889,3.89551106,117.73,117.7,12.41120539]
["bitfinex","SOLUSD",1769730226088,3.89551106,117.73,117.7,15.6535114]
["bitfinex","SOLUSD",1769730226290,3.89551106,117.73,117.7,12.41120539]
["bitfinex","SOLUSD",1769730226794,3.89551106,117.73,117.7,15.6535114]
["bitfinex","SOLUSD",1769730227590,3.89551106,117.73,117.7,15.64948289]
["bitfinex","SOLUSD",1769730229174,3.89551106,117.73,117.7,36.88992469]
["bitfinex","SOLUSD",1769730241300,3.8027102,117.73,117.7,36.88992469]
["bitfinex","SOLUSD",1769730244204,3.8027102,117.73,117.7,33.65164719]
["bitfinex","SOLUSD",1769730244803,3.8027102,117.73,117.7,36.88992469]
["bitfinex","SOLUSD",1769730247785,4.0197335,117.74,117.71,12.62073372]
["bitfinex","SOLUSD",1769730248099,4.0197335,117.74,117.71,37.09764854]
["bitfinex","SOLUSD",1769730248690,4.0197335,117.76,117.73,7.36411169]
["bitfinex","SOLUSD",1769730250308,4.0197335,117.76,117.73,12.61955654]
["bitfinex","SOLUSD",1769730256516,4.0197335,117.76,117.74,4.12583419]
["bitfinex","SOLUSD",1769730256819,4.0197335,117.76,117.74,7.36411169]
["bitfinex","SOLUSD",1769730257211,4.0197335,117.76,117.74,4.12583419]
["bitfinex","SOLUSD",1769730257405,4.0197335,117.76,117.74,12.61869222]
["bitfinex","SOLUSD",1769730269330,0.1,117.76,117.74,12.61869222]
["bitfinex","SOLUSD",1769730269713,0.1,117.76,117.75,4.09598036]
["bitfinex","SOLUSD",1769730270229,4.22651943,117.77,117.75,4.09598036]
["bitfinex","SOLUSD",1769730271331,4.22651943,117.77,117.75,12.588206]
["bitfinex","SOLUSD",1769730273131,4.22651943,117.77,117.75,8.49222564]
["bitfinex","SOLUSD",1769730274450,4.22651943,117.77,117.75,12.54698084]
["bitfinex","SOLUSD",1769730276454,4.22651943,117.77,117.75,15.78525834]
["bitfinex","SOLUSD",1769730277349,4.22651943,117.77,117.75,12.54698084]
["bitfinex","SOLUSD",1769730279556,4.22651943,117.77,117.75,8.49222564]
["bitfinex","SOLUSD",1769730282955,4.22651943,117.77,117.75,12.54698084]
["bitfinex","SOLUSD",1769730288648,4.22651943,117.77,117.74,7.29068358]
["bitfinex","SOLUSD",1769730290156,4.22651943,117.77,117.74,4.0547552]
["bitfinex","SOLUSD",1769730290858,4.22651943,117.77,117.74,12.54777967]
["bitfinex","SOLUSD",1769730292247,4.22651943,117.77,117.74,15.78370805]
["bitfinex","SOLUSD",1769730293865,4.22651943,117.77,117.75,4.0547552]
["bitfinex","SOLUSD",1769730295258,4.22651943,117.77,117.75,12.54703865]
["bitfinex","SOLUSD",1769730295565,4.22651943,117.77,117.75,8.49228345]
["bitfinex","SOLUSD",1769730300589,4.2910338,117.78,117.76,3.88847709]
["bitfinex","SOLUSD",1769730300874,0.1,117.8,117.78,3.88847709]
["bitfinex","SOLUSD",1769730301060,0.1,117.81,117.8,3.88847709]
["bitfinex","SOLUSD",1769730301760,0.1,117.82,117.8,7.12440547]
["bitfinex","SOLUSD",1769730302461,0.1,117.82,117.81,8.48824378]
["bitfinex","SOLUSD",1769730303272,0.1,117.82,117.81,12.37672087]
["bitfinex","SOLUSD",1769730303569,4.2910338,117.83,117.81,15.61264925]
["bitfinex","SOLUSD",1769730303570,0.1,117.83,117.81,15.61264925]
["bitfinex","SOLUSD",1769730303772,0.1,117.83,117.82,3.88847709]
["bitfinex","SOLUSD",1769730306757,0.1,117.83,117.82,12.37600043]
["bitfinex","SOLUSD",1769730308172,0.1,117.83,117.82,8.48752334]
["bitfinex","SOLUSD",1769730308376,0.1,117.83,117.81,12.37672087]
["bitfinex","SOLUSD",1769730309762,0.1,117.83,117.81,15.61264925]
["bitfinex","SOLUSD",1769730311277,0.1,117.83,117.81,11.72417216]
["bitfinex","SOLUSD",1769730311470,1e-08,117.83,117.82,3.88847709]
["bitfinex","SOLUSD",1769730311780,1e-08,117.83,117.82,7.12440547]
["bitfinex","SOLUSD",1769730311979,5.7701955,117.84,117.82,7.12440547]
["bitfinex","SOLUSD",1769730312175,5.7701955,117.84,117.83,8.48680302]
["bitfinex","SOLUSD",1769730313283,0.1,117.85,117.83,12.37528011]
["bitfinex","SOLUSD",1769730313485,0.1,117.85,117.83,15.61120849]
["bitfinex","SOLUSD",1769730314080,0.1,117.85,117.84,3.88847709]
["bitfinex","SOLUSD",1769730314490,0.1,117.85,117.83,11.7227314]
["bitfinex","SOLUSD",1769730314786,12.67452838,117.88,117.85,3.88847709]
["bitfinex","SOLUSD",1769730315187,4.1910338,117.87,117.85,3.88847709]
["bitfinex","SOLUSD",1769730315688,4.1910338,117.87,117.84,12.37455991]
["bitfinex","SOLUSD",1769730315867,4.1910338,117.87,117.84,15.61048829]
["bitfinex","SOLUSD",1769730316184,12.77351747,117.89,117.86,3.88847709]
["bitfinex","SOLUSD",1769730316579,4.1910338,117.88,117.85,11.72110545]
["bitfinex","SOLUSD",1769730316900,4.1910338,117.88,117.85,12.37365416]
["bitfinex","SOLUSD",1769730318270,4.1910338,117.86,117.83,12.37469231]
["bitfinex","SOLUSD",1769730318585,4.1910338,117.86,117.84,8.48591373]
["bitfinex","SOLUSD",1769730319289,4.1910338,117.86,117.83,15.61089141]
["bitfinex","SOLUSD",1769730320792,4.1910338,117.86,117.83,12.37496303]
["bitfinex","SOLUSD",1769730322883,4.1910338,117.85,117.83,12.37496303]
["bitfinex","SOLUSD",1769730323085,4.1910338,117.85,117.83,8.48648594]
["bitfinex","SOLUSD",1769730324585,4.1910338,117.85,117.83,12.37496303]
["bitfinex","SOLUSD",1769730326297,4.1910338,117.85,117.83,8.48648594]
["bitfinex","SOLUSD",1769730330386,4.1910338,117.85,117.83,12.4957288]
["bitfinex","SOLUSD",1769730333310,4.1910338,117.85,117.83,8.48648594]
["bitfinex","SOLUSD",1769730333909,4.18921831,117.84,117.81,4.00924286]
["bitfinex","SOLUSD",1769730334094,4.18921831,117.84,117.81,12.49693314]
["bitfinex","SOLUSD",1769730335003,4.18921831,117.84,117.82,4.27702227]
["bitfinex","SOLUSD",1769730337300,4.28589936,117.83,117.8,8.4886105]
["bitfinex","SOLUSD",1769730337509,4.28589936,117.83,117.8,12.76563277]
["bitfinex","SOLUSD",1769730338010,4.28589936,117.83,117.81,8.4882409]
["bitfinex","SOLUSD",1769730339312,4.28589936,117.83,117.81,12.76526317]
["bitfinex","SOLUSD",1769730339690,4.28589936,117.84,117.81,12.76526317]
["bitfinex","SOLUSD",1769730340498,4.28589936,117.83,117.81,4.27702227]
["bitfinex","SOLUSD",1769730341914,558.72931708,118.07,117.81,4.27702227]
["bitfinex","SOLUSD",1769730341915,4.28589936,117.85,117.81,4.27702227]
["bitfinex","SOLUSD",1769730342139,4.28589936,117.85,117.83,4.27702227]
["bitfinex","SOLUSD",1769730343313,4.28589936,117.85,117.83,12.76381413]
["bitfinex","SOLUSD",1769730344110,8.4843222,117.87,117.83,12.76381413]
["bitfinex","SOLUSD",1769730344310,7.52182774,117.86,117.83,12.76381413]
["bitfinex","SOLUSD",1769730344511,4.28589936,117.85,117.83,12.76381413]
["bitfinex","SOLUSD",1769730347222,21.20912419,117.88,117.79,4.27702227]
["bitfinex","SOLUSD",1769730347223,4.28589936,117.83,117.79,4.27702227]
["bitfinex","SOLUSD",1769730347407,7.52182774,117.83,117.8,4.27702227]
["bitfinex","SOLUSD",1769730347607,7.51924831,117.83,117.8,4.27702227]
["bitfinex","SOLUSD",1769730348518,4.28589936,117.83,117.81,8.48790315]
["bitfinex","SOLUSD",1769730350324,7.51924831,117.83,117.81,8.48790315]
["bitfinex","SOLUSD",1769730350711,7.51924831,117.83,117.8,12.76559099]
["bitfinex","SOLUSD",1769730351801,7.51924831,117.83,117.81,4.27702227]
["bitfinex","SOLUSD",1769730354216,7.51924831,117.83,117.81,12.76525964]
["bitfinex","SOLUSD",1769730355311,7.51924831,117.83,117.81,12.67025964]
["bitfinex","SOLUSD",1769730356711,16.00606906,117.83,117.8,8.48854159]
["bitfinex","SOLUSD",1769730357430,16.00606906,117.83,117.8,12.61374538]
["bitfinex","SOLUSD",1769730357635,7.51924831,117.83,117.8,12.61374538]
["bitfinex","SOLUSD",1769730360235,3.89324595,117.82,117.8,12.61374538]
["bitfinex","SOLUSD",1769730360435,3.89324595,117.82,117.8,8.48854159]
["bitfinex","SOLUSD",1769730361035,3.89324595,117.82,117.8,12.61374538]
["bitfinex","SOLUSD",1769730361623,3.89324595,117.83,117.8,12.61374538]
["bitfinex","SOLUSD",1769730363438,3.89324595,117.82,117.8,8.48854159]
["bitfinex","SOLUSD",1769730363829,7.1265949,117.82,117.8,8.48854159]
["bitfinex","SOLUSD",1769730364142,3.89324595,117.82,117.8,12.61374538]
["bitfinex","SOLUSD",1769730365839,3.89324595,117.8,117.77,23.56]
["bitfinex","SOLUSD",1769730366135,7.1265949,117.8,117.77,23.56]
["bitfinex","SOLUSD",1769730366542,7.1265949,117.79,117.75,3.23334895]
["bitfinex","SOLUSD",1769730366730,7.1265949,117.79,117.76,8.49129205]
["bitfinex","SOLUSD",1769730367628,7.1265949,117.79,117.77,8.49105271]
["bitfinex","SOLUSD",1769730367839,7.1265949,117.79,117.77,12.6162565]
["bitfinex","SOLUSD",1769730368227,3.89324595,117.79,117.77,12.6162565]
["bitfinex","SOLUSD",1769730372240,3.89324595,117.78,117.76,12.61705161]
["bitfinex","SOLUSD",1769730372946,7.1265949,117.79,117.76,12.61705161]
["bitfinex","SOLUSD",1769730376434,3.89324595,117.78,117.76,12.61705161]
["bitfinex","SOLUSD",1769730376732,7.1265949,117.79,117.76,12.61705161]
["bitfinex","SOLUSD",1769730378648,3.89324595,117.79,117.76,12.61705161]
["bitfinex","SOLUSD",1769730378858,7.1265949,117.79,117.76,12.61705161]
["bitfinex","SOLUSD",1769730381040,7.1265949,117.78,117.76,12.61705161]
["bitfinex","SOLUSD",1769730382246,7.1265949,117.79,117.77,4.12520379]
["bitfinex","SOLUSD",1769730382446,3.89324595,117.79,117.77,4.12520379]
["bitfinex","SOLUSD",1769730383254,7.1265949,117.79,117.77,4.12520379]
["bitfinex","SOLUSD",1769730383554,7.1265949,117.79,117.76,12.61705161]
["bitfinex","SOLUSD",1769730389655,3.89324595,117.79,117.76,12.61705161]
["bitfinex","SOLUSD",1769730390057,7.1265949,117.79,117.76,12.61705161]
["bitfinex","SOLUSD",1769730390262,3.90006146,117.78,117.76,12.61705161]
["bitfinex","SOLUSD",1769730391357,7.13341041,117.79,117.76,12.61705161]
["bitfinex","SOLUSD",1769730392458,7.13341041,117.78,117.76,8.49184782]
["bitfinex","SOLUSD",1769730393040,7.13341041,117.78,117.76,12.67996727]
["bitfinex","SOLUSD",1769730393235,3.90006146,117.78,117.76,12.67996727]
["bitfinex","SOLUSD",1769730393860,7.13341041,117.78,117.76,4.18811945]
["bitfinex","SOLUSD",1769730394053,7.13341041,117.78,117.75,12.680428]
["bitfinex","SOLUSD",1769730394443,7.39650474,117.77,117.75,12.680428]
["bitfinex","SOLUSD",1769730394844,4.16315579,117.76,117.75,8.49230855]
["bitfinex","SOLUSD",1769730395354,7.39650474,117.77,117.75,8.49230855]
["bitfinex","SOLUSD",1769730396743,4.16315579,117.77,117.75,8.49230855]
["bitfinex","SOLUSD",1769730397262,4.16315579,117.77,117.75,12.75254762]
["bitfinex","SOLUSD",1769730398148,7.39650474,117.77,117.75,8.49230855]
["bitfinex","SOLUSD",1769730398348,7.39650474,117.77,117.75,12.75254762]
["bitfinex","SOLUSD",1769730398549,7.39650474,117.77,117.74,36.3332902]
["bitfinex","SOLUSD",1769730399767,7.39650474,117.77,117.75,4.26023907]
["bitfinex","SOLUSD",1769730400465,7.39650474,117.77,117.74,36.3332902]
["bitfinex","SOLUSD",1769730400948,7.39650474,117.77,117.75,4.26023907]
["bitfinex","SOLUSD",1769730401468,4.16315579,117.77,117.74,36.3332902]
["bitfinex","SOLUSD",1769730401656,7.39650474,117.77,117.74,36.3332902]
["bitfinex","SOLUSD",1769730406164,4.16315579,117.77,117.75,4.26023907]
["bitfinex","SOLUSD",1769730407564,4.16315579,117.77,117.75,12.75266861]
["bitfinex","SOLUSD",1769730408957,7.39952546,117.77,117.75,12.75266861]
["bitfinex","SOLUSD",1769730409156,7.39952546,117.77,117.74,27.84023907]
["bitfinex","SOLUSD",1769730409471,3.23636967,117.76,117.74,27.84023907]
["bitfinex","SOLUSD",1769730410175,15.89066787,117.77,117.74,36.33352139]
["bitfinex","SOLUSD",1769730411981,12.6542982,117.77,117.74,36.33352139]
["bitfinex","SOLUSD",1769730412183,15.89066787,117.77,117.74,36.33352139]
["bitfinex","SOLUSD",1769730412879,7.39952546,117.77,117.74,32.07328232]
["bitfinex","SOLUSD",1769730413068,7.39952546,117.77,117.75,4.26023907]
["bitfinex","SOLUSD",1769730413972,7.39952546,117.77,117.74,32.07328232]
["bitfinex","SOLUSD",1769730414177,7.39952546,117.77,117.74,36.33352139]
["bitfinex","SOLUSD",1769730420294,15.89100105,117.77,117.74,36.3335065]
["bitfinex","SOLUSD",1769730420474,7.36324561,117.76,117.74,12.7535065]
["bitfinex","SOLUSD",1769730421595,7.36324561,117.77,117.74,12.7535065]
["bitfinex","SOLUSD",1769730424193,4.12687594,117.77,117.74,12.7535065]
["bitfinex","SOLUSD",1769730424395,7.36324561,117.77,117.74,12.7535065]
["bitfinex","SOLUSD",1769730424565,4.12687594,117.76,117.74,12.7535065]
["bitfinex","SOLUSD",1769730426789,7.36324561,117.77,117.74,12.7535065]
["bitfinex","SOLUSD",1769730428271,7.36324561,117.75,117.73,8.49378636]
["bitfinex","SOLUSD",1769730428491,7.36324561,117.75,117.73,12.6248562]
["bitfinex","SOLUSD",1769730428978,3.23636967,117.75,117.73,12.6248562]
["bitfinex","SOLUSD",1769730429190,7.36324561,117.75,117.73,12.6248562]
["bitfinex","SOLUSD",1769730429394,7.36324561,117.75,117.73,4.13106984]
["bitfinex","SOLUSD",1769730430274,7.36324561,117.75,117.73,8.4939725]
["bitfinex","SOLUSD",1769730434172,4.12687594,117.75,117.73,8.4939725]
["bitfinex","SOLUSD",1769730434377,4.12687594,117.75,117.73,12.62504234]
["bitfinex","SOLUSD",1769730435596,7.36324561,117.76,117.73,12.62504234]
["bitfinex","SOLUSD",1769730435792,4.12687594,117.76,117.73,12.62504234]
["bitfinex","SOLUSD",1769730439502,7.36324561,117.76,117.73,12.62504234]
["bitfinex","SOLUSD",1769730441400,4.12687594,117.76,117.73,12.62504234]
["bitfinex","SOLUSD",1769730441703,7.36324561,117.76,117.73,12.62504234]
["bitfinex","SOLUSD",1769730449915,15.85511951,117.76,117.73,4.13106984]
["bitfinex","SOLUSD",1769730450617,15.85511951,117.76,117.73,12.62499981]
["bitfinex","SOLUSD",1769730450800,7.36324561,117.76,117.73,12.62499981]
["bitfinex","SOLUSD",1769730452411,3.23636967,117.75,117.73,12.62499981]
["bitfinex","SOLUSD",1769730454304,7.36324561,117.76,117.74,3.99791972]
["bitfinex","SOLUSD",1769730454493,15.76195399,117.77,117.74,3.99791972]
["bitfinex","SOLUSD",1769730454895,4.03403164,117.76,117.74,3.99791972]
["bitfinex","SOLUSD",1769730458621,12.52558432,117.77,117.74,3.99791972]
["bitfinex","SOLUSD",1769730458817,4.03403164,117.76,117.74,3.99791972]
["bitfinex","SOLUSD",1769730462234,7.27040131,117.75,117.73,8.49392997]
["bitfinex","SOLUSD",1769730462524,7.27040131,117.76,117.73,12.49184969]
["bitfinex","SOLUSD",1769730462724,4.03403164,117.76,117.73,12.49184969]
["bitfinex","SOLUSD",1769730469326,7.27128829,117.76,117.73,12.49184969]
["bitfinex","SOLUSD",1769730471228,4.03403164,117.76,117.74,3.99791972]
["bitfinex","SOLUSD",1769730472625,7.27128829,117.76,117.74,3.99791972]
["bitfinex","SOLUSD",1769730475809,4.03403164,117.76,117.74,3.99791972]
["bitfinex","SOLUSD",1769730476009,7.27128829,117.76,117.74,3.99791972]
["bitfinex","SOLUSD",1769730478536,4.23500453,117.79,117.75,4.10016961]
["bitfinex","SOLUSD",1769730478726,4.23500453,117.79,117.76,4.10016961]
["bitfinex","SOLUSD",1769730478933,4.23500453,117.79,117.77,4.10016961]
["bitfinex","SOLUSD",1769730479318,3.23725665,117.8,117.77,4.10016961]
["bitfinex","SOLUSD",1769730479319,15.96145457,117.8,117.77,4.10016961]
["bitfinex","SOLUSD",1769730485640,12.72419792,117.8,117.77,4.10016961]
["bitfinex","SOLUSD",1769730485939,4.23500453,117.8,117.78,4.10016961]
["bitfinex","SOLUSD",1769730486127,7.47226118,117.81,117.78,4.10016961]
["bitfinex","SOLUSD",1769730486330,7.47226118,117.81,117.78,8.48993254]
["bitfinex","SOLUSD",1769730486528,7.47226118,117.81,117.79,4.10016961]
["bitfinex","SOLUSD",1769730487844,15.96009999,117.82,117.79,4.10016961]
["bitfinex","SOLUSD",1769730488040,7.47226118,117.82,117.79,4.10016961]
["bitfinex","SOLUSD",1769730490926,4.23500453,117.82,117.8,4.10016961]
["bitfinex","SOLUSD",1769730491142,8.48618555,117.84,117.81,4.10016961]
["bitfinex","SOLUSD",1769730492842,12.72119008,117.84,117.81,4.10016961]
["bitfinex","SOLUSD",1769730493035,4.23500453,117.84,117.81,4.10016961]
["bitfinex","SOLUSD",1769730493222,12.7207301,117.85,117.82,4.10016961]
["bitfinex","SOLUSD",1769730494240,15.95798675,117.85,117.82,4.10016961]
["bitfinex","SOLUSD",1769730495427,4.23500453,117.84,117.82,4.10016961]
["bitfinex","SOLUSD",1769730495628,7.47226118,117.84,117.82,4.10016961]
["bitfinex","SOLUSD",1769730496046,15.95798675,117.85,117.82,4.10016961]
["bitfinex","SOLUSD",1769730496246,4.23500453,117.84,117.82,4.10016961]
["bitfinex","SOLUSD",1769730496933,15.95798675,117.85,117.82,4.10016961]
["bitfinex","SOLUSD",1769730502353,12.7207301,117.85,117.82,4.10016961]
["bitfinex","SOLUSD",1769730502650,15.95798675,117.85,117.82,4.10016961]
["bitfinex","SOLUSD",1769730508154,12.7207301,117.85,117.82,4.10016961]
["bitfinex","SOLUSD",1769730508340,8.4842613,117.87,117.85,4.16878258]
["bitfinex","SOLUSD",1769730508534,4.10925352,117.88,117.85,4.16878258]
["bitfinex","SOLUSD",1769730509251,12.59279765,117.88,117.85,4.16878258]
["bitfinex","SOLUSD",1769730510336,15.8300543,117.88,117.85,4.16878258]
["bitfinex","SOLUSD",1769730510549,4.10925352,117.87,117.85,4.16878258]
["bitfinex","SOLUSD",1769730511635,12.59329651,117.87,117.85,4.16878258]
["bitfinex","SOLUSD",1769730513561,8.48404299,117.87,117.85,4.16878258]
["bitfinex","SOLUSD",1769730517366,12.5928015,117.88,117.85,4.16878258]
["bitfinex","SOLUSD",1769730518069,4.17519263,117.87,117.85,4.16878258]
["bitfinex","SOLUSD",1769730520450,12.65923415,117.87,117.85,4.16878258]
["bitfinex","SOLUSD",1769730524774,8.48404152,117.87,117.85,4.16878258]
["bitfinex","SOLUSD",1769730526059,8.48355987,117.88,117.85,4.16878258]
["bitfinex","SOLUSD",1769730526377,12.6587525,117.88,117.85,4.16878258]
["bitfinex","SOLUSD",1769730527181,4.17519263,117.87,117.85,4.16878258]
["bitfinex","SOLUSD",1769730527777,12.6587525,117.88,117.85,4.16878258]
["bitfinex","SOLUSD",1769730528484,12.6587525,117.88,117.86,4.09622924]
["bitfinex","SOLUSD",1769730528659,8.48355987,117.88,117.86,4.09622924]
["bitfinex","SOLUSD",1769730529065,12.6587525,117.88,117.86,4.09622924]
["bitfinex","SOLUSD",1769730531071,12.6587525,117.88,117.85,4.09622924]
["bitfinex","SOLUSD",1769730532376,8.48355987,117.88,117.85,4.09622924]
["bitfinex","SOLUSD",1769730532579,4.17519263,117.87,117.85,4.09622924]
["bitfinex","SOLUSD",1769730533282,11.71398339,117.88,117.85,4.09622924]
["bitfinex","SOLUSD",1769730533581,15.88917602,117.88,117.85,4.09622924]
["bitfinex","SOLUSD",1769730534885,12.6587525,117.88,117.85,4.09622924]
["bitfinex","SOLUSD",1769730535263,15.88917602,117.88,117.85,4.09622924]
["bitfinex","SOLUSD",1769730537082,11.71398339,117.88,117.85,4.09622924]
["bitfinex","SOLUSD",1769730537292,12.68119206,117.88,117.85,4.09622924]
["bitfinex","SOLUSD",1769730540886,16.0108733,117.89,117.86,4.17929912]
["bitfinex","SOLUSD",1769730541388,0.1,117.89,117.87,4.17929912]
["bitfinex","SOLUSD",1769730548192,4.19763219,117.87,117.85,8.48499977]
["bitfinex","SOLUSD",1769730548784,4.19763219,117.87,117.84,8.48573944]
["bitfinex","SOLUSD",1769730549303,7.42805571,117.88,117.84,8.48573944]
["bitfinex","SOLUSD",1769730550193,15.91126732,117.88,117.85,4.17929912]
["bitfinex","SOLUSD",1769730550706,7.42805571,117.87,117.85,4.17929912]
["bitfinex","SOLUSD",1769730554304,12.6808438,117.88,117.85,4.17929912]
["bitfinex","SOLUSD",1769730554601,15.91126732,117.88,117.85,4.17929912]
["bitfinex","SOLUSD",1769730564415,4.19763219,117.87,117.85,4.17929912]
["bitfinex","SOLUSD",1769730565716,11.71363513,117.88,117.85,4.17929912]
["bitfinex","SOLUSD",1769730565918,15.98894977,117.88,117.85,4.17929912]
["bitfinex","SOLUSD",1769730572035,4.27531464,117.87,117.85,4.17929912]
["bitfinex","SOLUSD",1769730576326,7.50573816,117.87,117.84,4.03661868]
["bitfinex","SOLUSD",1769730576531,15.98973367,117.87,117.84,4.03661868]
["bitfinex","SOLUSD",1769730577529,12.75931015,117.87,117.84,4.03661868]
["bitfinex","SOLUSD",1769730584748,4.27531464,117.87,117.85,4.03661868]
["bitfinex","SOLUSD",1769730585638,4.27531464,117.87,117.84,12.52266219]
["bitfinex","SOLUSD",1769730585846,4.27531464,117.87,117.85,4.03661868]
["bitfinex","SOLUSD",1769730586035,12.75925258,117.87,117.84,12.52266219]
["bitfinex","SOLUSD",1769730589446,4.27531464,117.87,117.84,15.75308571]
["bitfinex","SOLUSD",1769730589753,4.27531464,117.87,117.85,4.03661868]
["bitfinex","SOLUSD",1769730592333,4.27531464,117.87,117.84,12.52266219]
["bitfinex","SOLUSD",1769730593029,4.27531464,117.87,117.85,4.03661868]
["bitfinex","SOLUSD",1769730594849,8.58301568,117.89,117.87,4.03661868]
["bitfinex","SOLUSD",1769730595236,0.1,117.89,117.87,4.03661868]
["bitfinex","SOLUSD",1769730595539,12.75664766,117.91,117.88,4.25837266]
["bitfinex","SOLUSD",1769730596048,3.91774027,117.9,117.88,4.25837266]
["bitfinex","SOLUSD",1769730597241,3.91774027,117.89,117.86,12.74281848]
["bitfinex","SOLUSD",1769730597419,3.91774027,117.89,117.87,4.25837266]
["bitfinex","SOLUSD",1769730597619,3.91774027,117.88,117.86,8.48444582]
["bitfinex","SOLUSD",1769730597941,3.91774027,117.88,117.86,12.74281848]
["bitfinex","SOLUSD",1769730600145,7.14863525,117.89,117.86,12.74281848]
["bitfinex","SOLUSD",1769730603046,3.91774027,117.89,117.86,12.74281848]
["bitfinex","SOLUSD",1769730603348,7.14863525,117.89,117.86,12.74281848]
["bitfinex","SOLUSD",1769730603742,3.23089498,117.89,117.87,4.25837266]
["bitfinex","SOLUSD",1769730604051,15.6305656,117.9,117.87,4.25837266]
["bitfinex","SOLUSD",1769730604431,3.91774027,117.89,117.87,4.25837266]
["bitfinex","SOLUSD",1769730605147,3.91774027,117.89,117.86,12.74281848]
["bitfinex","SOLUSD",1769730606446,7.14863525,117.89,117.86,12.74281848]
["bitfinex","SOLUSD",1769730609825,7.14863525,117.88,117.85,12.74342939]
["bitfinex","SOLUSD",1769730610256,3.91774027,117.87,117.84,12.74407077]
["bitfinex","SOLUSD",1769730610561,3.23089498,117.86,117.84,12.74407077]
["bitfinex","SOLUSD",1769730610725,7.14863525,117.87,117.84,12.74407077]
["bitfinex","SOLUSD",1769730612745,3.91774027,117.86,117.84,12.74407077]
["bitfinex","SOLUSD",1769730613152,7.14863525,117.86,117.83,12.74480488]
["bitfinex","SOLUSD",1769730618472,7.14863525,117.86,117.84,4.25837266]
["bitfinex","SOLUSD",1769730618769,3.91774027,117.86,117.84,4.25837266]
["bitfinex","SOLUSD",1769730621251,7.14863525,117.86,117.84,4.25837266]
["bitfinex","SOLUSD",1769730621446,3.23089498,117.86,117.83,12.74480488]
["bitfinex","SOLUSD",1769730621675,7.14863525,117.86,117.83,12.74480488]
["bitfinex","SOLUSD",1769730622469,7.14863525,117.86,117.83,8.48643222]
["bitfinex","SOLUSD",1769730622669,7.14863525,117.86,117.84,4.25837266]
["bitfinex","SOLUSD",1769730631187,3.23089498,117.86,117.84,4.25837266]
["bitfinex","SOLUSD",1769730635293,15.86458051,117.87,117.84,4.25837266]
["bitfinex","SOLUSD",1769730636198,4.29463783,117.86,117.84,4.25837266]
["bitfinex","SOLUSD",1769730636574,7.52553281,117.87,117.84,4.25837266]
["bitfinex","SOLUSD",1769730638296,7.52553281,117.87,117.84,12.74410925]
["bitfinex","SOLUSD",1769730639310,4.29463783,117.86,117.84,12.74410925]
["bitfinex","SOLUSD",1769730639501,3.23089498,117.87,117.84,12.74410925]
["bitfinex","SOLUSD",1769730639702,7.52553281,117.87,117.84,12.74410925]
["bitfinex","SOLUSD",1769730650003,8.48336791,117.88,117.85,3.99646177]
["bitfinex","SOLUSD",1769730650199,11.71426289,117.88,117.85,3.99646177]
["bitfinex","SOLUSD",1769730650500,16.00890072,117.88,117.85,3.99646177]
["bitfinex","SOLUSD",1769730650911,4.29463783,117.87,117.85,3.99646177]
["bitfinex","SOLUSD",1769730652324,7.52553281,117.87,117.85,3.99646177]
["bitfinex","SOLUSD",1769730653797,7.52585871,117.87,117.85,3.99646177]
["bitfinex","SOLUSD",1769730657304,4.29463783,117.87,117.85,3.99646177]
["bitfinex","SOLUSD",1769730661221,7.52585871,117.87,117.84,8.48573659]
["bitfinex","SOLUSD",1769730661431,4.23030493,117.86,117.84,8.48573659]
["bitfinex","SOLUSD",1769730661728,4.23030493,117.86,117.84,12.39976588]
["bitfinex","SOLUSD",1769730662315,7.46152581,117.87,117.84,12.39976588]
["bitfinex","SOLUSD",1769730664323,4.23030493,117.86,117.84,3.91402929]
["bitfinex","SOLUSD",1769730672518,4.23030493,117.86,117.84,12.40008072]
["bitfinex","SOLUSD",1769730672718,4.23030493,117.86,117.84,3.91402929]
["bitfinex","SOLUSD",1769730688685,12.47426678,117.87,117.84,3.91402929]
["bitfinex","SOLUSD",1769730688966,3.99007114,117.86,117.84,3.91402929]
["bitfinex","SOLUSD",1769730691464,3.99007114,117.86,117.84,12.39977873]
["bitfinex","SOLUSD",1769730692368,3.99007114,117.86,117.84,8.48574944]
["bitfinex","SOLUSD",1769730695255,3.99007114,117.86,117.84,12.50517305]
["bitfinex","SOLUSD",1769730709685,3.99007114,117.86,117.81,23.56]
["bitfinex","SOLUSD",1769730709882,4.1934959,117.85,117.83,12.50599425]
["bitfinex","SOLUSD",1769730710089,4.1934959,117.86,117.83,12.50599425]
["bitfinex","SOLUSD",1769730712093,4.1934959,117.86,117.84,4.01942361]
["bitfinex","SOLUSD",1769730717489,4.15001077,117.9,117.85,3.98003941]
["bitfinex","SOLUSD",1769730717693,4.15001077,117.9,117.87,7.21134853]
["bitfinex","SOLUSD",1769730717999,4.25001077,117.91,117.88,3.23130912]
["bitfinex","SOLUSD",1769730718190,4.25001077,117.91,117.88,7.21134853]
["bitfinex","SOLUSD",1769730718493,4.25001077,117.91,117.88,3.98003941]
["bitfinex","SOLUSD",1769730724503,4.25001077,117.91,117.87,8.4836235]
["bitfinex","SOLUSD",1769730724504,4.15001077,117.9,117.87,8.4836235]
["bitfinex","SOLUSD",1769730724798,8.58118754,117.91,117.86,36.02441261]
["bitfinex","SOLUSD",1769730724799,4.15001077,117.88,117.86,36.02441261]
["bitfinex","SOLUSD",1769730725103,7.38131989,117.89,117.86,36.02441261]
["bitfinex","SOLUSD",1769730726587,7.38131989,117.89,117.87,3.98003941]
["bitfinex","SOLUSD",1769730727785,4.15001077,117.89,117.87,3.98003941]
["bitfinex","SOLUSD",1769730729407,7.38131989,117.89,117.87,3.98003941]
["bitfinex","SOLUSD",1769730730909,15.86390239,117.89,117.86,27.54003941]
["bitfinex","SOLUSD",1769730731103,4.15001077,117.88,117.86,27.54003941]
["bitfinex","SOLUSD",1769730731593,15.86390239,117.89,117.86,27.54003941]
["bitfinex","SOLUSD",1769730733011,12.63259327,117.89,117.87,3.98003941]
["bitfinex","SOLUSD",1769730733306,12.63259327,117.89,117.86,27.54003941]
["bitfinex","SOLUSD",1769730734312,15.86390239,117.89,117.86,27.54003941]
["bitfinex","SOLUSD",1769730736510,12.63259327,117.89,117.86,27.54003941]
["bitfinex","SOLUSD",1769730738104,4.15001077,117.89,117.86,32.0443628]
["bitfinex","SOLUSD",1769730738304,4.15001077,117.89,117.87,3.98003941]
["bitfinex","SOLUSD",1769730745105,3.23130912,117.9,117.87,3.98003941]
["bitfinex","SOLUSD",1769730745310,4.15001077,117.9,117.87,3.98003941]
["bitfinex","SOLUSD",1769730745705,4.15001077,117.9,117.88,3.91130405]
["bitfinex","SOLUSD",1769730745910,16.02231423,117.91,117.88,3.91130405]
["bitfinex","SOLUSD",1769730746215,4.20983585,117.9,117.88,3.91130405]
["bitfinex","SOLUSD",1769730762117,4.1988353,117.91,117.88,12.39440112]
["bitfinex","SOLUSD",1769730762329,4.1988353,117.91,117.89,4.03118104]
["bitfinex","SOLUSD",1769730762626,0.1,117.91,117.89,4.03118104]
["bitfinex","SOLUSD",1769730762930,0.9398685,117.92,117.9,4.03118104]
["bitfinex","SOLUSD",1769730764005,0.9398685,117.92,117.91,4.03118104]
["bitfinex","SOLUSD",1769730764194,0.9398685,117.92,117.9,8.48143917]
["bitfinex","SOLUSD",1769730764195,5.0387038,117.92,117.9,2.81101806]
["bitfinex","SOLUSD",1769730778523,5.0387038,117.92,117.89,4.14908255]
["bitfinex","SOLUSD",1769730785023,5.0387038,117.92,117.89,12.63116799]
["bitfinex","SOLUSD",1769730785230,5.0387038,117.92,117.9,4.14908255]
["bitfinex","SOLUSD",1769730793339,5.0387038,117.92,117.9,4.14908255]
["bitfinex","SOLUSD",1769730795336,5.0387038,117.92,117.89,4.14908255]
["bitfinex","SOLUSD",1769730806543,5.0387038,117.92,117.89,12.6311415]
["bitfinex","SOLUSD",1769730809325,4.03287463,117.91,117.88,8.48281496]
["bitfinex","SOLUSD",1769730809543,4.03287463,117.91,117.87,12.58352797]
["bitfinex","SOLUSD",1769730809726,4.03287463,117.91,117.86,36.14423844]
["bitfinex","SOLUSD",1769730811426,4.03287463,117.89,117.84,8.48586817]
["bitfinex","SOLUSD",1769730811747,29.68617471,117.9,117.84,4.10000346]
["bitfinex","SOLUSD",1769730811748,4.03287463,117.87,117.84,4.10000346]
["bitfinex","SOLUSD",1769730816540,3.03287463,117.87,117.84,4.10000346]
["bitfinex","SOLUSD",1769730817149,8.48407912,117.87,117.84,4.10000346]
["bitfinex","SOLUSD",1769730818434,4.17343166,117.86,117.84,4.10000346]
["bitfinex","SOLUSD",1769730833243,4.17343166,117.86,117.83,12.61730754]
["bitfinex","SOLUSD",1769730836864,3.67343166,117.86,117.83,12.61730754]
["bitfinex","SOLUSD",1769730842373,3.9505367,117.85,117.82,8.48718466]
["bitfinex","SOLUSD",1769730842670,3.9505367,117.85,117.81,35.94298604]
["bitfinex","SOLUSD",1769730844652,3.9505367,117.83,117.81,23.56]
["bitfinex","SOLUSD",1769730844869,3.9505367,117.83,117.79,12.38443971]
["bitfinex","SOLUSD",1769730846087,3.9505367,117.83,117.79,8.48934874]
["bitfinex","SOLUSD",1769730846550,3.9505367,117.83,117.78,12.5851626]
["bitfinex","SOLUSD",1769730846748,29.70128988,117.84,117.78,12.5851626]
["bitfinex","SOLUSD",1769730846749,3.9505367,117.81,117.78,12.5851626]
["bitfinex","SOLUSD",1769730856878,12.43806004,117.82,117.79,3.89509097]
["bitfinex","SOLUSD",1769730857083,8.36796912,117.85,117.8,3.89509097]
["bitfinex","SOLUSD",1769730857263,3.9505367,117.83,117.8,3.89509097]
["bitfinex","SOLUSD",1769730858861,3.9505367,117.8,117.78,4.09509097]
["bitfinex","SOLUSD",1769730859663,3.9505367,117.8,117.78,0.2]
["bitfinex","SOLUSD",1769730864687,12.43958126,117.8,117.78,0.2]
["bitfinex","SOLUSD",1769730866293,3.9505367,117.8,117.78,0.2]
["bitfinex","SOLUSD",1769730866690,3.9505367,117.8,117.78,4.38130176]
["bitfinex","SOLUSD",1769730895208,12.77242476,117.81,117.78,3.43476621]
["bitfinex","SOLUSD",1769730895402,12.77242476,117.81,117.79,3.91968999]
["bitfinex","SOLUSD",1769730896505,12.77242476,117.81,117.78,7.34465163]
["bitfinex","SOLUSD",1769730899616,12.77242476,117.81,117.78,7.34389031]
["bitfinex","SOLUSD",1769730913908,12.77242476,117.81,117.78,15.83422848]
["bitfinex","SOLUSD",1769730914208,4.29251763,117.83,117.81,3.90988542]
["bitfinex","SOLUSD",1769730914420,4.29251763,117.83,117.81,7.14389031]
["bitfinex","SOLUSD",1769730914808,4.29251763,117.83,117.81,3.23400489]
["bitfinex","SOLUSD",1769730921336,4.29251763,117.83,117.8,15.63269377]
["bitfinex","SOLUSD",1769730947562,4.29251763,117.83,117.8,12.39868888]
["bitfinex","SOLUSD",1769730952459,12.77933562,117.83,117.8,12.39868888]
["bitfinex","SOLUSD",1769730952757,12.77933562,117.83,117.8,15.63269377]
["bitfinex","SOLUSD",1769730953759,12.77933562,117.83,117.8,12.39868888]
["bitfinex","SOLUSD",1769730954872,12.77933562,117.83,117.8,3.90988542]
["bitfinex","SOLUSD",1769730958651,12.77933562,117.83,117.8,7.14389031]
["bitfinex","SOLUSD",1769730959860,12.77933562,117.83,117.8,3.90988542]
["bitfinex","SOLUSD",1769730960165,12.77933562,117.83,117.8,7.14389031]
["bitfinex","SOLUSD",1769730961567,12.77933562,117.83,117.8,7.14296214]
["bitfinex","SOLUSD",1769730966869,4.29251763,117.83,117.81,4.07901922]
["bitfinex","SOLUSD",1769730967070,4.29251763,117.83,117.8,11.72191273]
["bitfinex","SOLUSD",1769730967376,4.29251763,117.83,117.8,15.80093195]
["bitfinex","SOLUSD",1769730971080,4.29251763,117.83,117.8,12.56785523]
["bitfinex","SOLUSD",1769730971775,4.29251763,117.83,117.8,15.80093195]
["bitfinex","SOLUSD",1769730981077,4.29251763,117.83,117.8,7.31209594]
["bitfinex","SOLUSD",1769730981262,4.29251763,117.83,117.8,4.07901922]
["bitfinex","SOLUSD",1769730987568,4.29251763,117.83,117.8,12.56796022]
["bitfinex","SOLUSD",1769730991288,4.29251763,117.83,117.81,3.96360034]
["bitfinex","SOLUSD",1769730997404,4.29251763,117.83,117.8,12.50647547]
["bitfinex","SOLUSD",1769731002597,4.29251763,117.83,117.81,4.01753447]
["bitfinex","SOLUSD",1769731003188,3.97528242,117.82,117.78,4.21753447]
["bitfinex","SOLUSD",1769731003390,3.97528242,117.81,117.78,12.70759838]
["bitfinex","SOLUSD",1769731003991,3.97528242,117.8,117.78,4.21753447]
["bitfinex","SOLUSD",1769731004199,3.97528242,117.8,117.78,0.2]
["bitfinex","SOLUSD",1769731004698,3.97528242,117.79,117.77,0.2]
["bitfinex","SOLUSD",1769731005284,3.97528242,117.79,117.77,4.21753447]
["bitfinex","SOLUSD",1769731011707,12.46502229,117.79,117.77,0.2]
["bitfinex","SOLUSD",1769731012109,3.97528242,117.78,117.77,0.2]
["bitfinex","SOLUSD",1769731015808,12.5549349,117.79,117.77,0.2]
["bitfinex","SOLUSD",1769731015996,12.5549349,117.79,117.77,4.43150731]
["bitfinex","SOLUSD",1769731023905,7.30083566,117.84,117.79,4.23150731]
["bitfinex","SOLUSD",1769731024208,7.30083566,117.82,117.79,4.23150731]
["bitfinex","SOLUSD",1769731024603,4.06519503,117.82,117.79,4.23150731]
["bitfinex","SOLUSD",1769731026003,4.06519503,117.81,117.79,4.23150731]
["bitfinex","SOLUSD",1769731041439,4.06519503,117.81,117.78,15.95707966]
["bitfinex","SOLUSD",1769731041637,15.78916552,117.81,117.78,4.23150731]
["bitfinex","SOLUSD",1769731041843,12.55352489,117.81,117.78,4.23150731]
["bitfinex","SOLUSD",1769731042020,12.55352489,117.81,117.78,7.46714794]
["bitfinex","SOLUSD",1769731042923,12.55352489,117.81,117.78,4.23150731]
["bitfinex","SOLUSD",1769731047654,4.19968252,117.8,117.78,4.23150731]
["bitfinex","SOLUSD",1769731049351,4.19968252,117.79,117.77,4.09645532]
["bitfinex","SOLUSD",1769731056559,4.19968252,117.79,117.77,1.2753945]
["bitfinex","SOLUSD",1769731057568,4.19968252,117.79,117.77,4.51103513]
["bitfinex","SOLUSD",1769731057754,4.45124634,117.81,117.77,11.72666027]
["bitfinex","SOLUSD",1769731057945,4.30908477,117.8,117.77,11.72666027]
["bitfinex","SOLUSD",1769731058647,4.30908477,117.8,117.77,16.0246676]
["bitfinex","SOLUSD",1769731059847,4.30908477,117.8,117.77,12.78902697]
["bitfinex","SOLUSD",1769731079881,8.63040535,117.81,117.78,4.23697244]
["bitfinex","SOLUSD",1769731080061,21.21910635,117.82,117.79,4.23697244]
["bitfinex","SOLUSD",1769731080062,12.5001016,117.82,117.79,4.23697244]
["bitfinex","SOLUSD",1769731080259,12.5001016,117.82,117.79,7.47261307]
["bitfinex","SOLUSD",1769731082277,4.01230819,117.81,117.79,7.47261307]
["bitfinex","SOLUSD",1769731082470,12.5001016,117.82,117.79,4.23697244]
["bitfinex","SOLUSD",1769731083475,4.01230819,117.81,117.79,4.23697244]
["bitfinex","SOLUSD",1769731083779,4.01230819,117.81,117.78,3.23395903]
["bitfinex","SOLUSD",1769731083992,4.01230819,117.81,117.78,7.47093147]
["bitfinex","SOLUSD",1769731084784,12.50057497,117.81,117.79,4.23697244]
["bitfinex","SOLUSD",1769731086889,12.50057497,117.81,117.78,7.47093147]
["bitfinex","SOLUSD",1769731087489,12.50057497,117.81,117.78,4.23697244]
["bitfinex","SOLUSD",1769731087786,12.50057497,117.81,117.78,7.47093147]
["bitfinex","SOLUSD",1769731088691,12.50057497,117.81,117.79,4.23697244]
["bitfinex","SOLUSD",1769731091594,12.50057497,117.81,117.79,7.47093147]
["bitfinex","SOLUSD",1769731092089,12.50057497,117.81,117.79,4.23697244]
["bitfinex","SOLUSD",1769731093897,12.50022636,117.82,117.79,4.23697244]
["bitfinex","SOLUSD",1769731103698,11.7218772,117.82,117.79,4.23697244]
["bitfinex","SOLUSD",1769731104018,15.73418539,117.82,117.79,4.23697244]
["bitfinex","SOLUSD",1769731106287,12.50022636,117.82,117.79,4.23697244]
["bitfinex","SOLUSD",1769731113610,8.48791817,117.82,117.79,4.23697244]
["bitfinex","SOLUSD",1769731114907,12.50286899,117.82,117.79,4.23697244]
["bitfinex","SOLUSD",1769731115110,8.48791817,117.82,117.79,4.23697244]
["bitfinex","SOLUSD",1769731117910,12.50286899,117.82,117.79,4.23697244]
["bitfinex","SOLUSD",1769731120810,4.15711239,117.84,117.81,3.95566298]
["bitfinex","SOLUSD",1769731121314,12.50145345,117.84,117.81,3.95566298]
["bitfinex","SOLUSD",1769731121792,4.01495082,117.83,117.81,3.95566298]
["bitfinex","SOLUSD",1769731128109,12.50145345,117.84,117.81,3.95566298]
["bitfinex","SOLUSD",1769731129699,0.14216157,117.84,117.82,3.95566298]
["bitfinex","SOLUSD",1769731129901,4.15711239,117.84,117.82,3.95566298]
["bitfinex","SOLUSD",1769731130102,4.15711239,117.84,117.81,7.18962201]
["bitfinex","SOLUSD",1769731130818,12.64350794,117.84,117.81,7.18962201]
["bitfinex","SOLUSD",1769731131625,12.64350794,117.84,117.81,3.95566298]
["bitfinex","SOLUSD",1769731132828,12.50180519,117.83,117.81,3.95566298]
["bitfinex","SOLUSD",1769731136728,8.48685437,117.83,117.81,3.95566298]
["bitfinex","SOLUSD",1769731139730,12.53333773,117.84,117.81,3.95566298]
["bitfinex","SOLUSD",1769731141630,4.04685039,117.83,117.81,3.95566298]
["bitfinex","SOLUSD",1769731142340,15.76729676,117.84,117.81,3.95566298]
["bitfinex","SOLUSD",1769731142635,12.53333773,117.84,117.81,3.95566298]
["bitfinex","SOLUSD",1769731143437,15.76729676,117.84,117.81,3.95566298]
["bitfinex","SOLUSD",1769731145239,12.53333773,117.84,117.81,3.95566298]
["bitfinex","SOLUSD",1769731146936,4.04685039,117.83,117.81,3.95566298]
["bitfinex","SOLUSD",1769731147139,12.53333773,117.84,117.81,3.95566298]
["bitfinex","SOLUSD",1769731151821,12.53333773,117.84,117.81,7.18862331]
["bitfinex","SOLUSD",1769731156348,12.53333773,117.84,117.81,3.95566298]
["bitfinex","SOLUSD",1769731158948,0.14216157,117.84,117.82,3.90539383]
["bitfinex","SOLUSD",1769731159553,4.18901196,117.84,117.82,3.90539383]
["bitfinex","SOLUSD",1769731161931,0.14216157,117.84,117.82,3.90539383]
["bitfinex","SOLUSD",1769731162831,4.18901196,117.84,117.82,3.90539383]
["bitfinex","SOLUSD",1769731163036,4.18901196,117.84,117.82,7.13835416]
["bitfinex","SOLUSD",1769731165248,12.53179801,117.86,117.83,7.13835416]
["bitfinex","SOLUSD",1769731165440,12.53179801,117.86,117.84,4.01362929]
["bitfinex","SOLUSD",1769731165751,12.53179801,117.86,117.83,3.23296033]
["bitfinex","SOLUSD",1769731167752,12.53179801,117.86,117.83,5.38155933]
["bitfinex","SOLUSD",1769731173047,3.88445126,117.85,117.83,5.38155933]
["bitfinex","SOLUSD",1769731177658,8.48494762,117.86,117.83,5.38155933]
["bitfinex","SOLUSD",1769731177864,12.46040852,117.86,117.83,5.38155933]
["bitfinex","SOLUSD",1769731184946,3.9754609,117.86,117.83,13.86834757]
["bitfinex","SOLUSD",1769731185149,3.9754609,117.86,117.83,2.148599]
["bitfinex","SOLUSD",1769731190278,3.9754609,117.9,117.83,2.148599]
["bitfinex","SOLUSD",1769731194158,3.9754609,117.9,117.79,2.14788762]
["bitfinex","SOLUSD",1769731199088,4.06066615,117.88,117.8,2.14773444]